{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137606,"rows_kept":137606,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779901740335,138.01,75045.93,0.0,0.62546,4e-05,28.32391]
[1779901742086,138.01,75046.51,0.0,0.62549,4e-05,28.32362]
[1779901742415,138.01,75046.51,0.0,0.62549,4e-05,28.32362]
[1779901742506,34.52,75043.96,0.0,0.84627,9e-05,17.70852]
[1779901746370,34.52,75046.19,0.0,0.84648,9e-05,17.69326]
[1779901749028,34.52,75034.75,0.0,0.84542,9e-05,17.77108]
[1779901751149,34.52,75034.92,0.0,0.84543,9e-05,17.77072]
[1779901751195,34.52,75034.85,0.0,0.84542,9e-05,17.77144]
[1779901753057,34.52,75027.22,0.0,0.84471,9e-05,17.82372]
[1779901756078,34.52,75026.54,0.0,0.84464,9e-05,17.82825]
[1779901760111,34.52,75005.31,0.0,0.84269,9e-05,17.97056]
[1779901761117,34.52,74996.35,0.0,0.84185,9e-05,18.03101]
[1779901762124,34.52,74994.28,0.0,0.84166,9e-05,18.04476]
[1779901764138,34.51,74992.39,0.0,0.84153,9e-05,18.05397]
[1779901769174,34.5,74994.4,0.0,0.8418,9e-05,18.03425]
[1779901774209,34.49,74991.47,0.0,0.84164,9e-05,18.04433]
[1779901779247,34.47,74989.98,0.0,0.84158,9e-05,18.04813]
[1779901783275,34.47,74996.03,0.0,0.84221,9e-05,18.00275]
[1779901784282,34.47,74985.31,0.0,0.8412,9e-05,18.07564]
[1779901785289,34.46,74981.83,0.0,0.84088,9e-05,18.09844]
[1779901789317,34.46,74988.93,0.0,0.8416,9e-05,18.04663]
[1779901791330,34.46,74998.56,0.0,0.84251,9e-05,17.9808]
[1779901795359,34.46,75003.87,0.0,0.84301,9e-05,17.94463]
[1779901800394,34.46,74998.94,0.0,0.84254,9e-05,17.97873]
[1779901805431,34.46,74999.6,0.0,0.84257,9e-05,17.97663]
[1779901810466,34.47,74999.08,0.0,0.84248,9e-05,17.98285]
[1779901815503,34.47,75004.43,0.0,0.84294,9e-05,17.94948]
[1779901818429,34.48,75007.41,0.0,0.84319,9e-05,17.93141]
[1779901818524,34.48,75007.2,0.0,0.84316,9e-05,17.93406]
[1779901820541,34.48,75017.08,0.0,0.84406,9e-05,17.86871]
[1779901825576,34.49,75021.38,0.0,0.84439,9e-05,17.84451]
[1779901830611,34.5,75020.0,0.0,0.84424,9e-05,17.85566]
[1779901835646,34.5,75021.55,0.0,0.84436,9e-05,17.84498]
[1779901840681,34.51,75029.7,0.0,0.84506,9e-05,17.79399]
[1779901841688,34.51,75035.37,0.0,0.84556,9e-05,17.75701]
[1779901843702,34.52,75028.59,0.0,0.84489,9e-05,17.80633]
[1779901848737,34.53,75026.15,0.0,0.84458,9e-05,17.82915]
[1779901850973,34.53,75022.77,0.0,0.84426,9e-05,17.85316]
[1779901853775,34.54,75026.23,0.0,0.84454,9e-05,17.83263]
[1779901853970,34.54,75026.23,0.0,0.84454,9e-05,17.83263]
[1779901854390,34.55,75025.55,0.0,0.84444,9e-05,17.83972]
[1779901859814,34.56,75023.05,0.0,0.84414,9e-05,17.86225]
[1779901864392,34.56,75018.87,0.0,0.8437,9e-05,17.89417]
[1779901864467,34.56,75018.87,0.0,0.8437,9e-05,17.89417]
[1779901869884,34.57,75020.89,0.0,0.84381,9e-05,17.88644]
[1779901874919,34.58,75020.76,0.0,0.84376,9e-05,17.89]
[1779901878020,34.58,75020.1,0.0,0.84369,9e-05,17.89508]
[1779901878146,34.58,75020.1,0.0,0.84369,9e-05,17.89508]
[1779901878217,34.58,75020.1,0.0,0.84369,9e-05,17.89508]
[1779901878247,34.58,75021.93,0.0,0.84386,9e-05,17.88291]
[1779901880961,34.58,75028.95,0.0,0.84449,9e-05,17.83665]
[1779901882354,34.58,75028.95,0.0,0.84449,9e-05,17.83665]
[1779901882407,34.58,75028.95,0.0,0.84449,9e-05,17.83665]
[1779901882470,34.58,75028.95,0.0,0.84449,9e-05,17.83665]
[1779901882563,34.59,75030.38,0.0,0.8446,9e-05,17.8288]
[1779901884989,34.59,75024.02,0.0,0.84399,9e-05,17.87339]
[1779901887186,34.59,75024.6,0.0,0.84404,9e-05,17.86989]
[1779901887242,34.59,75024.6,0.0,0.84404,9e-05,17.86989]
[1779901887321,34.59,75022.02,0.0,0.84379,9e-05,17.88807]
[1779901893084,34.59,75018.45,0.0,0.8435,9e-05,17.90786]
[1779901893814,34.59,75018.45,0.0,0.8435,9e-05,17.90786]
[1779901893868,34.59,75018.45,0.0,0.8435,9e-05,17.90786]
[1779901893968,34.59,75018.45,0.0,0.8435,9e-05,17.90786]
[1779901894091,34.59,75019.49,0.0,0.8436,9e-05,17.9006]
[1779901897112,34.59,75027.85,0.0,0.84438,9e-05,17.84362]
[1779901899126,34.59,75027.36,0.0,0.84433,9e-05,17.84671]
[1779901900255,34.59,75027.36,0.0,0.84433,9e-05,17.84671]
[1779901900591,34.59,75027.36,0.0,0.84433,9e-05,17.84671]
[1779901900637,34.59,75027.36,0.0,0.84433,9e-05,17.84671]
[1779901900661,34.59,75022.4,0.0,0.84388,9e-05,17.87996]
[1779901900732,34.59,75022.4,0.0,0.84388,9e-05,17.87996]
[1779901904160,34.58,75017.51,0.0,0.84346,9e-05,17.91018]
[1779901908422,34.58,75022.18,0.0,0.84394,9e-05,17.87506]
[1779901908468,34.58,75022.18,0.0,0.84394,9e-05,17.87506]
[1779901912221,34.58,74991.57,0.0,0.84109,9e-05,18.08176]
[1779901913043,34.58,74991.57,0.0,0.84109,9e-05,18.08176]
[1779901913225,34.58,74979.21,0.0,0.83991,9e-05,18.16687]
[1779901914232,34.58,74976.24,0.0,0.83961,9e-05,18.18829]
[1779901915241,34.58,74972.53,0.0,0.83925,9e-05,18.21347]
[1779901916325,34.58,74972.53,0.0,0.83925,9e-05,18.21347]
[1779901916368,34.59,74965.65,0.0,0.83857,9e-05,18.26223]
[1779901917255,34.59,74955.65,0.0,0.83762,0.0001,18.32974]
[1779901919269,34.59,74946.75,0.0,0.83677,0.0001,18.39007]
[1779901921316,34.59,74942.93,0.0,0.8364,0.0001,18.41613]
[1779901921396,34.59,74928.85,0.0,0.83503,0.0001,18.51254]
[1779901922298,34.59,74916.03,0.0,0.83379,0.0001,18.59897]
[1779901923303,34.59,74913.77,0.0,0.83356,0.0001,18.61507]
[1779901924309,34.59,74919.43,0.0,0.83411,0.0001,18.57698]
[1779901924810,34.59,74919.43,0.0,0.83411,0.0001,18.57698]
[1779901927330,34.59,74925.38,0.0,0.83471,0.0001,18.53468]
[1779901931358,34.59,74911.73,0.0,0.83335,0.0001,18.62979]
[1779901932365,34.6,74903.06,0.0,0.83248,0.0001,18.6902]
[1779901933372,34.6,74900.99,0.0,0.83225,0.0001,18.7064]
[1779901934379,34.6,74910.81,0.0,0.8332,0.0001,18.64027]
[1779901935386,34.61,74917.28,0.0,0.83381,0.0001,18.59789]
[1779901937400,34.61,74917.35,0.0,0.8338,0.0001,18.5988]
[1779901941429,34.62,74911.35,0.0,0.83316,0.0001,18.64344]
[1779901944450,34.62,74903.68,0.0,0.83237,0.0001,18.69868]
[1779901947471,34.63,74913.44,0.0,0.83328,0.0001,18.63529]
[1779901950492,34.64,74927.13,0.0,0.83456,0.0001,18.54628]
[1779901951081,34.64,74927.13,0.0,0.83456,0.0001,18.54628]
[1779901951499,34.64,74937.59,0.0,0.83557,0.0001,18.47341]
[1779901952507,34.64,74936.49,0.0,0.83545,0.0001,18.48223]
[1779901953513,34.65,74931.07,0.0,0.8349,0.0001,18.52083]
[1779901954062,34.65,74931.07,0.0,0.8349,0.0001,18.52083]
[1779901959555,34.64,74930.62,0.0,0.83488,0.0001,18.52218]
[1779901964590,34.64,74931.92,0.0,0.83499,0.0001,18.51469]
[1779901965393,34.64,74931.92,0.0,0.83499,0.0001,18.51469]
[1779901965480,34.64,74931.92,0.0,0.83499,0.0001,18.51469]
[1779901965597,34.65,74925.74,0.0,0.83438,0.0001,18.55726]
[1779901966604,34.65,74918.07,0.0,0.83361,0.0001,18.61121]
[1779901967611,34.65,74910.31,0.0,0.83283,0.0001,18.66502]
[1779901969625,34.66,74901.58,0.0,0.83197,0.0001,18.7251]
[1779901970637,34.66,74901.58,0.0,0.83197,0.0001,18.7251]
[1779901970720,34.66,74901.58,0.0,0.83197,0.0001,18.7251]
[1779901976675,34.66,74900.7,0.0,0.83183,0.0001,18.73461]
[1779901977682,34.66,74884.0,0.0,0.8302,0.0001,18.8468]
[1779901978688,34.67,74873.25,0.0,0.82914,0.0001,18.91911]
[1779901979695,34.67,74874.32,0.0,0.82925,0.0001,18.91224]
[1779901981352,34.67,74877.38,0.0,0.82955,0.0001,18.89169]
[1779901982721,34.67,74892.59,0.0,0.83103,0.0001,18.79011]
[1779901983727,34.67,74899.24,0.0,0.83168,0.0001,18.74497]
[1779901985741,34.67,74902.07,0.0,0.83195,0.0001,18.72648]
[1779901987908,34.67,74901.15,0.0,0.83185,0.0001,18.73357]
[1779901987974,34.67,74901.15,0.0,0.83185,0.0001,18.73357]
[1779901988762,34.67,74891.55,0.0,0.83091,0.0001,18.79841]
[1779901989769,34.67,74883.22,0.0,0.83008,0.0001,18.8555]
[1779901991783,34.67,74881.93,0.0,0.82994,0.0001,18.86477]
[1779901996818,34.68,74880.43,0.0,0.82978,0.0001,18.87585]
[1779901998698,34.68,74880.43,0.0,0.82978,0.0001,18.87585]
[1779901998727,34.68,74880.43,0.0,0.82978,0.0001,18.87585]
[1779902003176,34.67,74876.59,0.0,0.82941,0.0001,18.90135]
[1779902003236,34.67,74876.59,0.0,0.82941,0.0001,18.90135]
[1779902007305,34.67,74877.16,0.0,0.82947,0.0001,18.89687]
[1779902007470,34.67,74877.16,0.0,0.82947,0.0001,18.89687]
[1779902007570,34.67,74877.48,0.0,0.82951,0.0001,18.8944]
[1779902011324,34.67,74876.2,0.0,0.82939,0.0001,18.90282]
[1779902011474,34.67,74876.2,0.0,0.82939,0.0001,18.90282]
[1779902014151,34.67,74877.63,0.0,0.82956,0.0001,18.88894]
[1779902014223,34.67,74877.63,0.0,0.82956,0.0001,18.88894]
[1779902014536,34.67,74877.63,0.0,0.82956,0.0001,18.88894]
[1779902014729,34.67,74877.63,0.0,0.82956,0.0001,18.88894]
[1779902014573,34.67,74873.58,0.0,0.82917,0.0001,18.91538]
[1779902019980,34.67,74872.04,0.0,0.82905,0.0001,18.92376]
[1779902022389,34.66,74870.67,0.0,0.82892,0.0001,18.93239]
[1779902022471,34.66,74870.67,0.0,0.82892,0.0001,18.93239]
[1779902027968,34.66,74867.52,0.0,0.82867,0.0001,18.9497]
[1779902028054,34.66,74867.52,0.0,0.82867,0.0001,18.9497]
[1779902028218,34.66,74867.52,0.0,0.82867,0.0001,18.9497]
[1779902028318,34.65,74868.23,0.0,0.82875,0.0001,18.94411]
[1779902034437,34.65,74867.59,0.0,0.82873,0.0001,18.94503]
[1779902034467,34.65,74867.59,0.0,0.82873,0.0001,18.94503]
[1779902035245,34.64,74867.14,0.0,0.82871,0.0001,18.94683]
[1779902035468,34.64,74867.14,0.0,0.82871,0.0001,18.94683]
[1779902035569,34.64,74867.24,0.0,0.82872,0.0001,18.94559]
[1779902041130,34.64,74867.54,0.0,0.82879,0.0001,18.94129]
[1779902044151,34.64,74858.77,0.0,0.82793,0.0001,18.99913]
[1779902044870,34.64,74858.77,0.0,0.82793,0.0001,18.99913]
[1779902045158,34.63,74849.62,0.0,0.82704,0.0001,19.0595]
[1779902048023,34.63,74848.16,0.0,0.82695,0.0001,19.06563]
[1779902051369,34.61,74853.09,0.0,0.82752,0.0001,19.02689]
[1779902053215,34.61,74860.02,0.0,0.82823,0.0001,18.97842]
[1779902054741,34.61,74860.02,0.0,0.82823,0.0001,18.97842]
[1779902059258,34.61,74850.7,0.0,0.82734,0.0001,19.03917]
[1779902064368,34.61,74847.46,0.0,0.827,0.0001,19.06212]
[1779902064472,34.61,74847.46,0.0,0.827,0.0001,19.06212]
[1779902064570,34.61,74847.07,0.0,0.82695,0.0001,19.06524]
[1779902069221,34.61,74847.44,0.0,0.82699,0.0001,19.06284]
[1779902069482,34.61,74847.44,0.0,0.82699,0.0001,19.06284]
[1779902071342,34.61,74840.1,0.0,0.82629,0.0001,19.10792]
[1779902073978,34.61,74839.04,0.0,0.82619,0.0001,19.11512]
[1779902074225,34.61,74839.04,0.0,0.82619,0.0001,19.11512]
[1779902078628,34.61,74840.94,0.0,0.82635,0.0001,19.10442]
[1779902078747,34.61,74840.94,0.0,0.82635,0.0001,19.10442]
[1779902081579,34.62,74839.88,0.0,0.82621,0.0001,19.1133]
[1779902081726,34.62,74839.88,0.0,0.82621,0.0001,19.1133]
[1779902081827,34.62,74839.48,0.0,0.82616,0.0001,19.11708]
[1779902082873,34.62,74839.48,0.0,0.82616,0.0001,19.11708]
[1779902082970,34.62,74841.46,0.0,0.82636,0.0001,19.1038]
[1779902086900,34.62,74847.3,0.0,0.82691,0.0001,19.06624]
[1779902086970,34.62,74846.84,0.0,0.82686,0.0001,19.07005]
[1779902087156,34.62,74846.84,0.0,0.82686,0.0001,19.07005]
[1779902087223,34.62,74846.84,0.0,0.82686,0.0001,19.07005]
[1779902087455,34.63,74847.96,0.0,0.82696,0.0001,19.06329]
[1779902090476,34.63,74853.34,0.0,0.82746,0.0001,19.02941]
[1779902092971,34.63,74853.01,0.0,0.8274,0.0001,19.03379]
[1779902093149,34.63,74853.01,0.0,0.8274,0.0001,19.03379]
[1779902097720,34.64,74853.8,0.0,0.82743,0.0001,19.03171]
[1779902097973,34.64,74854.25,0.0,0.82745,0.0001,19.03017]
[1779902098996,34.64,74853.09,0.0,0.82734,0.0001,19.03795]
[1779902099218,34.64,74853.09,0.0,0.82734,0.0001,19.03795]
[1779902099539,34.65,74851.64,0.0,0.82718,0.0001,19.04848]
[1779902103502,34.65,74850.59,0.0,0.82706,0.0001,19.05712]
[1779902103722,34.65,74850.59,0.0,0.82706,0.0001,19.05712]
[1779902105581,34.65,74840.68,0.0,0.82604,0.0001,19.1258]
[1779902107467,34.66,74839.46,0.0,0.82591,0.0001,19.13439]
[1779902107567,34.66,74839.46,0.0,0.82591,0.0001,19.13439]
[1779902107719,34.66,74839.46,0.0,0.82591,0.0001,19.13439]
[1779902107742,34.66,74840.22,0.0,0.82598,0.0001,19.1295]
[1779902111623,34.66,74834.44,0.0,0.8254,0.0001,19.16845]
[1779902113246,34.66,74832.57,0.0,0.82523,0.0001,19.18036]
[1779902113473,34.66,74832.57,0.0,0.82523,0.0001,19.18036]
[1779902116917,34.65,74833.25,0.0,0.82531,0.0001,19.17472]
[1779902116969,34.65,74829.67,0.0,0.82496,0.0001,19.19805]
[1779902118611,34.65,74828.47,0.0,0.82485,0.0001,19.20524]
[1779902118722,34.65,74828.47,0.0,0.82485,0.0001,19.20524]
[1779902118822,34.65,74827.65,0.0,0.82479,0.0001,19.20977]
[1779902122842,34.64,74819.81,0.0,0.82407,0.0001,19.25779]
[1779902125723,34.63,74824.85,0.0,0.82464,0.0001,19.21957]
[1779902126442,34.63,74824.85,0.0,0.82464,0.0001,19.21957]
[1779902126476,34.63,74824.85,0.0,0.82464,0.0001,19.21957]
[1779902129279,34.62,74822.29,0.0,0.82444,0.0001,19.23271]
[1779902129468,34.62,74822.29,0.0,0.82444,0.0001,19.23271]
[1779902129752,34.62,74822.16,0.0,0.82444,0.0001,19.23223]
[1779902130827,34.62,74813.5,0.0,0.82358,0.0001,19.29002]
[1779902131794,34.62,74788.82,0.0,0.82109,0.0001,19.45295]
[1779902132801,34.62,74788.3,0.0,0.82104,0.0001,19.45618]
[1779902132996,34.62,74788.3,0.0,0.82104,0.0001,19.45618]
[1779902134826,34.62,74802.91,0.0,0.8225,0.0001,19.35951]
[1779902135563,34.62,74802.91,0.0,0.8225,0.0001,19.35951]
[1779902135827,34.62,74816.93,0.0,0.82391,0.0001,19.26564]
[1779902136832,34.62,74831.99,0.0,0.82541,0.0001,19.16535]
[1779902137839,34.62,74838.55,0.0,0.82607,0.0001,19.12153]
[1779902141887,34.63,74848.99,0.0,0.82704,0.0001,19.0561]
[1779902142881,34.63,74857.84,0.0,0.8279,0.0001,18.99741]
[1779902145902,34.64,74848.96,0.0,0.82697,0.0001,19.06108]
[1779902149935,34.65,74843.45,0.0,0.82636,0.0001,19.1019]
[1779902153379,34.65,74840.83,0.0,0.82607,0.0001,19.1215]
[1779902153470,34.65,74840.83,0.0,0.82607,0.0001,19.1215]
[1779902155977,34.66,74823.99,0.0,0.82435,0.0001,19.23718]
[1779902156985,34.66,74809.77,0.0,0.82291,0.0001,19.33296]
[1779902157991,34.66,74801.96,0.0,0.82212,0.0001,19.38584]
[1779902160023,34.67,74797.01,0.0,0.8216,0.0001,19.41985]
[1779902162021,34.67,74806.45,0.0,0.82255,0.0001,19.35723]
[1779902163028,34.67,74813.71,0.0,0.82329,0.0001,19.3079]
[1779902165042,34.67,74807.37,0.0,0.82265,0.0001,19.35083]
[1779902169073,34.67,74818.27,0.0,0.82374,0.0001,19.278]
[1779902170078,34.66,74829.4,0.0,0.82487,0.0001,19.20271]
[1779902171085,34.67,74829.21,0.0,0.82485,0.0001,19.20412]
[1779902173273,34.67,74832.12,0.0,0.82514,0.0001,19.18473]
[1779902173476,34.67,74832.12,0.0,0.82514,0.0001,19.18473]
[1779902175115,34.67,74817.39,0.0,0.82363,0.0001,19.28519]
[1779902176762,34.67,74817.39,0.0,0.82363,0.0001,19.28519]
[1779902176969,34.67,74817.39,0.0,0.82363,0.0001,19.28519]
[1779902177019,34.67,74818.73,0.0,0.82376,0.0001,19.2766]
[1779902177129,34.67,74823.5,0.0,0.82424,0.0001,19.2447]
[1779902178136,34.67,74830.48,0.0,0.82495,0.0001,19.19699]
[1779902179143,34.67,74836.18,0.0,0.82553,0.0001,19.15845]
[1779902181276,34.67,74836.05,0.0,0.82551,0.0001,19.15945]
[1779902181475,34.67,74836.05,0.0,0.82551,0.0001,19.15945]
[1779902181478,34.67,74836.33,0.0,0.82554,0.0001,19.15769]
[1779902184178,34.67,74837.49,0.0,0.82565,0.0001,19.15047]
[1779902185185,34.67,74836.54,0.0,0.82553,0.0001,19.1582]
[1779902188908,34.68,74836.25,0.0,0.82548,0.0001,19.16159]
[1779902188914,34.68,74836.25,0.0,0.82548,0.0001,19.16159]
[1779902188980,34.68,74832.59,0.0,0.8251,0.0001,19.18741]
[1779902191224,34.68,74828.87,0.0,0.82471,0.0001,19.21352]
[1779902193244,34.69,74820.67,0.0,0.82385,0.0001,19.26892]
[1779902195257,34.69,74828.41,0.0,0.8246,0.0001,19.2191]
[1779902196264,34.7,74834.54,0.0,0.8252,0.0001,19.17933]
[1779902198286,34.7,74839.56,0.0,0.82565,0.0001,19.14914]
[1779902199292,34.71,74845.32,0.0,0.82621,0.0001,19.11163]
[1779902201102,34.71,74846.02,0.0,0.82625,0.0001,19.10848]
[1779902201225,34.71,74846.02,0.0,0.82625,0.0001,19.10848]
[1779902201306,34.71,74850.42,0.0,0.82668,0.0001,19.07999]
[1779902204212,34.72,74852.55,0.0,0.82685,0.0001,19.06851]
[1779902204223,34.72,74852.55,0.0,0.82685,0.0001,19.06851]
[1779902209363,34.73,74851.38,0.0,0.82662,0.0001,19.08433]
[1779902214482,34.74,74850.51,0.0,0.82647,0.0001,19.09428]
[1779902214722,34.74,74850.51,0.0,0.82647,0.0001,19.09428]
[1779902214824,34.75,74852.32,0.0,0.82663,0.0001,19.08393]
[1779902215508,34.75,74852.32,0.0,0.82663,0.0001,19.08393]
[1779902215721,34.75,74852.32,0.0,0.82663,0.0001,19.08393]
[1779902219433,34.75,74843.39,0.0,0.82568,0.0001,19.14753]
[1779902221870,34.76,74840.05,0.0,0.82535,0.0001,19.1701]
[1779902221975,34.76,74840.05,0.0,0.82535,0.0001,19.1701]
[1779902222028,34.75,74839.77,0.0,0.82532,0.0001,19.17187]
[1779902223203,34.75,74839.48,0.0,0.82529,0.0001,19.17381]
[1779902223220,34.75,74839.48,0.0,0.82529,0.0001,19.17381]
[1779902226989,34.75,74842.74,0.0,0.82562,0.0001,19.15167]
[1779902227033,34.75,74843.02,0.0,0.82565,0.0001,19.15016]
[1779902227220,34.75,74843.02,0.0,0.82565,0.0001,19.15016]
[1779902228296,34.75,74843.16,0.0,0.82566,0.0001,19.14922]
[1779902228472,34.75,74843.16,0.0,0.82566,0.0001,19.14922]
[1779902232456,34.76,74843.74,0.0,0.82568,0.0001,19.14783]
[1779902232470,34.76,74843.74,0.0,0.82568,0.0001,19.14783]
[1779902232524,34.76,74841.15,0.0,0.82541,0.0001,19.16615]
[1779902233532,34.76,74836.28,0.0,0.82491,0.0001,19.19945]
[1779902234538,34.77,74829.21,0.0,0.82419,0.0001,19.24812]
[1779902236338,34.77,74826.53,0.0,0.8239,0.0001,19.26742]
[1779902236468,34.77,74826.53,0.0,0.8239,0.0001,19.26742]
[1779902241588,34.78,74827.23,0.0,0.82389,0.0001,19.26814]
[1779902243602,34.78,74834.19,0.0,0.82458,0.0001,19.2224]
[1779902244609,34.78,74840.06,0.0,0.82516,0.0001,19.18295]
[1779902245616,34.78,74845.56,0.0,0.82571,0.0001,19.14647]
[1779902248013,34.78,74844.71,0.0,0.82563,0.0001,19.15159]
[1779902248061,34.78,74845.21,0.0,0.82568,0.0001,19.14803]
[1779902248222,34.78,74845.21,0.0,0.82568,0.0001,19.14803]
[1779902250274,34.78,74847.81,0.0,0.82594,0.0001,19.1306]
[1779902250468,34.78,74847.81,0.0,0.82594,0.0001,19.1306]
[1779902253672,34.78,74854.86,0.0,0.82665,0.0001,19.08081]
[1779902255061,34.78,74854.86,0.0,0.82665,0.0001,19.08081]
[1779902255231,34.78,74856.01,0.0,0.82676,0.0001,19.07357]
[1779902255686,34.79,74856.58,0.0,0.82681,0.0001,19.07059]
[1779902256191,34.79,74856.58,0.0,0.82681,0.0001,19.07059]
[1779902256218,34.79,74856.58,0.0,0.82681,0.0001,19.07059]
[1779902261251,34.79,74860.77,0.0,0.82716,0.0001,19.04664]
[1779902261472,34.79,74860.77,0.0,0.82716,0.0001,19.04664]
[1779902261957,34.8,74860.36,0.0,0.82711,0.0001,19.05033]
[1779902262865,34.8,74860.36,0.0,0.82711,0.0001,19.05033]
[1779902262968,34.8,74860.36,0.0,0.82711,0.0001,19.05033]
[1779902268781,34.8,74860.98,0.0,0.82713,0.0001,19.04884]
[1779902271874,34.8,74861.47,0.0,0.82717,0.0001,19.04663]
[1779902271978,34.8,74861.47,0.0,0.82717,0.0001,19.04663]
[1779902272078,34.81,74860.81,0.0,0.82709,0.0001,19.05208]
[1779902274234,34.81,74861.3,0.0,0.82712,0.0001,19.04951]
[1779902274469,34.81,74861.3,0.0,0.82712,0.0001,19.04951]
[1779902277526,34.81,74862.9,0.0,0.82726,0.0001,19.04048]
[1779902277721,34.81,74862.9,0.0,0.82726,0.0001,19.04048]
[1779902277850,34.81,74861.02,0.0,0.82706,0.0001,19.05363]
[1779902278857,34.81,74856.39,0.0,0.8266,0.0001,19.08494]
[1779902279165,34.81,74856.39,0.0,0.8266,0.0001,19.08494]
[1779902279225,34.81,74856.39,0.0,0.8266,0.0001,19.08494]
[1779902284899,34.81,74854.35,0.0,0.8264,0.0001,19.09825]
[1779902286097,34.81,74854.35,0.0,0.8264,0.0001,19.09825]
[1779902286225,34.81,74854.04,0.0,0.82637,0.0001,19.10025]
[1779902286736,34.81,74854.04,0.0,0.82637,0.0001,19.10025]
[1779902286969,34.81,74854.04,0.0,0.82637,0.0001,19.10025]
[1779902287070,34.81,74854.65,0.0,0.82644,0.0001,19.0961]
[1779902291407,34.81,74859.07,0.0,0.82687,0.0001,19.06704]
[1779902291471,34.81,74859.07,0.0,0.82687,0.0001,19.06704]
[1779902292760,34.81,74858.9,0.0,0.82684,0.0001,19.06857]
[1779902292971,34.81,74858.9,0.0,0.82684,0.0001,19.06857]
[1779902293009,34.82,74858.33,0.0,0.82678,0.0001,19.07274]
[1779902299141,34.82,74857.61,0.0,0.82669,0.0001,19.07907]
[1779902299220,34.82,74855.49,0.0,0.82648,0.0001,19.09344]
[1779902303026,34.82,74846.07,0.0,0.82554,0.0001,19.15631]
[1779902304373,34.82,74842.82,0.0,0.82523,0.0001,19.17723]
[1779902304472,34.82,74842.82,0.0,0.82523,0.0001,19.17723]
[1779902305146,34.82,74842.82,0.0,0.82523,0.0001,19.17723]
[1779902305040,34.82,74843.1,0.0,0.82527,0.0001,19.17435]
[1779902305226,34.82,74843.1,0.0,0.82527,0.0001,19.17435]
[1779902311085,34.8,74845.78,0.0,0.82564,0.0001,19.14726]
[1779902312937,34.8,74846.41,0.0,0.82572,0.0001,19.14242]
[1779902312975,34.8,74846.41,0.0,0.82572,0.0001,19.14242]
[1779902313100,34.8,74850.14,0.0,0.82609,0.0001,19.11697]
[1779902314111,34.8,74856.88,0.0,0.82676,0.0001,19.07177]
[1779902314880,34.8,74856.88,0.0,0.82676,0.0001,19.07177]
[1779902314972,34.8,74856.88,0.0,0.82676,0.0001,19.07177]
[1779902317804,34.8,74852.32,0.0,0.82631,0.0001,19.10245]
[1779902317973,34.8,74852.32,0.0,0.82631,0.0001,19.10245]
[1779902320988,34.8,74852.38,0.0,0.82632,0.0001,19.10209]
[1779902321162,34.8,74852.21,0.0,0.8263,0.0001,19.10325]
[1779902321222,34.8,74852.21,0.0,0.8263,0.0001,19.10325]
[1779902322169,34.8,74851.74,0.0,0.82625,0.0001,19.10642]
[1779902324704,34.8,74851.08,0.0,0.82619,0.0001,19.11081]
[1779902324720,34.8,74851.08,0.0,0.82619,0.0001,19.11081]
[1779902332384,34.8,74853.01,0.0,0.82638,0.0001,19.098]
[1779902332470,34.8,74853.01,0.0,0.82638,0.0001,19.098]
[1779902332526,34.8,74854.86,0.0,0.82656,0.0001,19.08577]
[1779902333231,34.8,74854.86,0.0,0.82656,0.0001,19.08577]
[1779902333469,34.8,74854.86,0.0,0.82656,0.0001,19.08577]
[1779902335260,34.8,74860.38,0.0,0.82709,0.0001,19.04961]
[1779902337366,34.8,74861.91,0.0,0.82725,0.0001,19.03933]
[1779902337475,34.8,74861.91,0.0,0.82725,0.0001,19.03933]
[1779902337631,34.8,74861.87,0.0,0.82725,0.0001,19.03901]
[1779902338466,34.8,74861.87,0.0,0.82725,0.0001,19.03901]
[1779902338718,34.8,74861.87,0.0,0.82725,0.0001,19.03901]
[1779902342932,34.81,74857.21,0.0,0.82676,0.0001,19.07209]
[1779902342973,34.81,74857.21,0.0,0.82676,0.0001,19.07209]
[1779902343070,34.81,74856.49,0.0,0.82668,0.0001,19.07768]
[1779902343959,34.81,74856.49,0.0,0.82668,0.0001,19.07768]
[1779902343973,34.81,74856.49,0.0,0.82668,0.0001,19.07768]
[1779902346337,34.81,74861.12,0.0,0.82712,0.0001,19.04757]
[1779902349416,34.81,74861.83,0.0,0.82718,0.0001,19.04417]
[1779902349477,34.81,74861.83,0.0,0.82718,0.0001,19.04417]
[1779902349671,34.81,74861.83,0.0,0.82718,0.0001,19.04417]
[1779902349719,34.81,74861.83,0.0,0.82718,0.0001,19.04417]
[1779902349772,34.81,74861.63,0.0,0.82715,0.0001,19.04619]
[1779902354019,34.82,74861.29,0.0,0.82709,0.0001,19.0503]
[1779902354220,34.82,74860.62,0.0,0.827,0.0001,19.05586]
[1779902359431,34.82,74850.69,0.0,0.82599,0.0001,19.12412]
[1779902361042,34.82,74850.69,0.0,0.82599,0.0001,19.12412]
[1779902361197,34.82,74841.98,0.0,0.82515,0.0001,19.18064]
[1779902362419,34.82,74844.2,0.0,0.82537,0.0001,19.16585]
[1779902363353,34.82,74843.19,0.0,0.82529,0.0001,19.17166]
[1779902363459,34.82,74850.78,0.0,0.82606,0.0001,19.11958]
[1779902364695,34.82,74850.78,0.0,0.82606,0.0001,19.11958]
[1779902364722,34.82,74850.78,0.0,0.82606,0.0001,19.11958]
[1779902367060,34.82,74848.47,0.0,0.82582,0.0001,19.13551]
[1779902367157,34.82,74847.93,0.0,0.82576,0.0001,19.13979]
[1779902367236,34.82,74847.93,0.0,0.82576,0.0001,19.13979]
[1779902367487,34.82,74844.34,0.0,0.8254,0.0001,19.16372]
[1779902369054,34.82,74844.34,0.0,0.8254,0.0001,19.16372]
[1779902369221,34.82,74844.34,0.0,0.8254,0.0001,19.16372]
[1779902369058,34.82,74834.46,0.0,0.82443,0.0001,19.2286]
[1779902374537,34.81,74835.73,0.0,0.82465,0.0001,19.21185]
[1779902377557,34.8,74840.05,0.0,0.82512,0.0001,19.18073]
[1779902379968,34.8,74840.76,0.0,0.82519,0.0001,19.17559]
[1779902380220,34.8,74840.76,0.0,0.82519,0.0001,19.17559]
[1779902380121,34.8,74843.33,0.0,0.82546,0.0001,19.158]
[1779902380581,34.8,74843.99,0.0,0.82552,0.0001,19.15359]
[1779902381444,34.8,74843.99,0.0,0.82552,0.0001,19.15359]
[1779902381471,34.8,74843.99,0.0,0.82552,0.0001,19.15359]
[1779902387790,34.8,74847.81,0.0,0.82591,0.0001,19.12772]
[1779902387974,34.8,74847.81,0.0,0.82591,0.0001,19.12772]
[1779902388048,34.8,74848.37,0.0,0.82597,0.0001,19.12326]
[1779902388674,34.8,74848.37,0.0,0.82597,0.0001,19.12326]
[1779902388720,34.8,74848.37,0.0,0.82597,0.0001,19.12326]
[1779902394132,34.79,74846.83,0.0,0.82584,0.0001,19.13216]
[1779902394217,34.79,74846.83,0.0,0.82584,0.0001,19.13216]
[1779902394157,34.79,74843.21,0.0,0.8255,0.0001,19.15517]
[1779902394915,34.79,74843.21,0.0,0.8255,0.0001,19.15517]
[1779902394970,34.79,74843.21,0.0,0.8255,0.0001,19.15517]
[1779902395059,34.79,74841.11,0.0,0.8253,0.0001,19.16831]
[1779902398669,34.78,74840.84,0.0,0.8253,0.0001,19.16845]
[1779902398719,34.78,74840.84,0.0,0.8253,0.0001,19.16845]
[1779902399203,34.78,74840.84,0.0,0.8253,0.0001,19.16845]
[1779902399222,34.78,74840.84,0.0,0.8253,0.0001,19.16845]
[1779902398771,34.78,74844.38,0.0,0.82566,0.0001,19.14404]
[1779902404749,34.78,74846.16,0.0,0.82587,0.0001,19.13012]
[1779902405481,34.78,74846.16,0.0,0.82587,0.0001,19.13012]
[1779902405729,34.78,74846.16,0.0,0.82587,0.0001,19.13012]
[1779902408998,34.78,74849.66,0.0,0.82623,0.0001,19.10544]
[1779902409312,34.78,74849.66,0.0,0.82623,0.0001,19.10544]
[1779902409472,34.78,74849.66,0.0,0.82623,0.0001,19.10544]
[1779902411224,34.78,74852.63,0.0,0.82653,0.0001,19.08561]
[1779902411233,34.78,74853.23,0.0,0.82658,0.0001,19.08212]
[1779902414945,34.78,74855.95,0.0,0.82683,0.0001,19.06491]
[1779902414971,34.78,74855.95,0.0,0.82683,0.0001,19.06491]
[1779902416653,34.78,74856.82,0.0,0.8269,0.0001,19.0603]
[1779902416719,34.78,74856.82,0.0,0.8269,0.0001,19.0603]
[1779902416836,34.78,74856.49,0.0,0.82686,0.0001,19.06314]
[1779902420829,34.79,74856.17,0.0,0.8268,0.0001,19.06705]
[1779902420972,34.79,74856.17,0.0,0.8268,0.0001,19.06705]
[1779902421812,34.79,74857.05,0.0,0.82688,0.0001,19.06216]
[1779902421969,34.79,74857.05,0.0,0.82688,0.0001,19.06216]
[1779902422069,34.79,74856.52,0.0,0.82681,0.0001,19.06635]
[1779902427362,34.8,74856.83,0.0,0.82681,0.0001,19.06657]
[1779902427470,34.8,74856.83,0.0,0.82681,0.0001,19.06657]
[1779902430674,34.8,74853.21,0.0,0.82644,0.0001,19.09191]
[1779902430718,34.8,74853.21,0.0,0.82644,0.0001,19.09191]
[1779902432268,34.8,74853.04,0.0,0.82642,0.0001,19.09339]
[1779902432469,34.8,74852.93,0.0,0.82642,0.0001,19.09097]
[1779902432949,34.8,74851.29,0.0,0.82626,0.0001,19.10214]
[1779902436853,34.8,74850.4,0.0,0.82616,0.0001,19.10859]
[1779902436968,34.8,74850.4,0.0,0.82616,0.0001,19.10859]
[1779902438036,34.8,74851.7,0.0,0.82629,0.0001,19.10003]
[1779902438217,34.8,74851.7,0.0,0.82629,0.0001,19.10003]
[1779902438048,34.8,74854.23,0.0,0.82654,0.0001,19.08288]
[1779902444029,34.8,74857.34,0.0,0.82684,0.0001,19.06282]
[1779902447636,34.8,74858.87,0.0,0.82698,0.0001,19.05366]
[1779902447719,34.8,74858.87,0.0,0.82698,0.0001,19.05366]
[1779902450173,34.8,74860.93,0.0,0.82718,0.0001,19.04021]
[1779902450220,34.8,74860.93,0.0,0.82718,0.0001,19.04021]
[1779902450229,34.81,74860.93,0.0,0.82717,0.0001,19.04046]
[1779902454870,34.81,74860.88,0.0,0.82715,0.0001,19.0418]
[1779902454972,34.81,74860.88,0.0,0.82715,0.0001,19.0418]
[1779902460142,34.81,74856.56,0.0,0.82673,0.0001,19.0704]
[1779902461554,34.81,74857.21,0.0,0.82679,0.0001,19.06609]
[1779902461720,34.81,74857.21,0.0,0.82679,0.0001,19.06609]
[1779902462766,34.81,74859.47,0.0,0.82702,0.0001,19.05111]
[1779902462973,34.81,74859.47,0.0,0.82702,0.0001,19.05111]
[1779902463170,34.81,74859.08,0.0,0.82697,0.0001,19.05403]
[1779902468205,34.81,74859.92,0.0,0.82703,0.0001,19.05021]
[1779902470442,34.81,74862.57,0.0,0.82728,0.0001,19.03334]
[1779902470469,34.81,74862.57,0.0,0.82728,0.0001,19.03334]
[1779902472233,34.82,74872.66,0.0,0.82826,0.0001,18.96724]
[1779902473016,34.82,74872.66,0.0,0.82826,0.0001,18.96724]
[1779902473240,34.82,74879.05,0.0,0.82886,0.0001,18.92594]
[1779902475254,34.82,74883.97,0.0,0.82936,0.0001,18.8921]
[1779902475989,34.82,74883.97,0.0,0.82936,0.0001,18.8921]
[1779902476221,34.82,74883.97,0.0,0.82936,0.0001,18.8921]
[1779902476261,34.82,74884.04,0.0,0.82937,0.0001,18.89136]
[1779902477268,34.82,74890.79,0.0,0.83003,0.0001,18.84588]
[1779902479282,34.82,74894.62,0.0,0.83041,0.0001,18.82009]
[1779902481296,34.81,74900.09,0.0,0.83094,0.0001,18.78345]
[1779902484378,34.82,74902.94,0.0,0.8312,0.0001,18.76557]
[1779902484468,34.82,74902.94,0.0,0.8312,0.0001,18.76557]
[1779902485324,34.82,74910.45,0.0,0.83193,0.0001,18.71527]
[1779902486339,34.82,74920.08,0.0,0.83286,0.0001,18.6513]
[1779902487343,34.82,74924.28,0.0,0.83326,0.0001,18.62367]
[1779902488350,34.82,74924.8,0.0,0.83329,0.0001,18.62104]
[1779902489357,34.82,74924.03,0.0,0.83321,0.0001,18.62705]
[1779902491748,34.83,74924.46,0.0,0.83325,0.0001,18.62228]
[1779902491968,34.83,74924.46,0.0,0.83325,0.0001,18.62228]
[1779902492069,34.83,74924.46,0.0,0.83324,0.0001,18.62306]
[1779902493403,34.83,74913.42,0.0,0.83216,0.0001,18.69778]
[1779902494409,34.83,74904.0,0.0,0.83124,0.0001,18.76142]
[1779902495416,34.83,74901.04,0.0,0.83096,0.0001,18.78101]
[1779902496423,34.83,74900.01,0.0,0.83086,0.0001,18.78741]
[1779902497435,34.83,74903.91,0.0,0.83125,0.0001,18.76075]
[1779902498844,34.83,74905.7,0.0,0.83143,0.0001,18.74849]
[1779902499893,34.83,74908.96,0.0,0.83175,0.0001,18.72655]
[1779902501417,34.83,74912.61,0.0,0.83209,0.0001,18.70274]
[1779902501593,34.83,74912.61,0.0,0.83209,0.0001,18.70274]
[1779902501694,34.83,74914.37,0.0,0.83226,0.0001,18.69097]
[1779902503469,34.83,74912.74,0.0,0.8321,0.0001,18.70244]
[1779902505473,34.83,74913.09,0.0,0.83212,0.0001,18.70081]
[1779902506500,34.83,74921.17,0.0,0.8329,0.0001,18.64675]
[1779902508514,34.83,74928.31,0.0,0.83358,0.0001,18.59982]
[1779902511758,34.84,74925.8,0.0,0.83331,0.0001,18.61814]
[1779902511969,34.84,74925.8,0.0,0.83331,0.0001,18.61814]
[1779902512124,34.84,74925.8,0.0,0.83331,0.0001,18.61814]
[1779902512218,34.84,74925.8,0.0,0.83331,0.0001,18.61814]
[1779902512225,34.84,74926.06,0.0,0.83332,0.0001,18.61779]
[1779902517577,34.85,74932.73,0.0,0.8339,0.0001,18.57756]
[1779902521605,34.86,74938.22,0.0,0.83435,0.0001,18.54668]
[1779902522964,34.86,74938.22,0.0,0.83435,0.0001,18.54668]
[1779902523219,34.86,74938.22,0.0,0.83435,0.0001,18.54668]
[1779902523412,34.86,74938.22,0.0,0.83435,0.0001,18.54668]
[1779902523270,34.87,74938.73,0.0,0.83435,0.0001,18.54668]
[1779902523469,34.87,74938.73,0.0,0.83435,0.0001,18.54668]
[1779902526640,34.88,74948.22,0.0,0.83518,0.0001,18.48847]
[1779902527647,34.88,74957.1,0.0,0.83604,0.0001,18.42849]
[1779902528654,34.88,74959.41,0.0,0.83625,0.0001,18.41328]
[1779902533689,34.88,74961.17,0.0,0.83638,9e-05,18.40412]
[1779902538724,34.89,74961.62,0.0,0.83638,9e-05,18.40463]
[1779902540243,34.89,74961.62,0.0,0.83638,9e-05,18.40463]
[1779902540322,34.89,74959.57,0.0,0.83617,9e-05,18.41943]
[1779902540474,34.89,74959.57,0.0,0.83617,9e-05,18.41943]
[1779902540950,34.89,74959.57,0.0,0.83617,9e-05,18.41943]
[1779902540968,34.89,74959.57,0.0,0.83617,9e-05,18.41943]
[1779902542752,34.9,74951.71,0.0,0.8354,0.0001,18.47356]
[1779902545321,34.9,74947.27,0.0,0.83496,0.0001,18.50404]
[1779902545406,34.91,74942.28,0.0,0.83443,0.0001,18.54163]
[1779902545479,34.91,74942.28,0.0,0.83443,0.0001,18.54163]
[1779902545579,34.91,74942.28,0.0,0.83443,0.0001,18.54163]
[1779902545721,34.91,74942.28,0.0,0.83443,0.0001,18.54163]
[1779902550810,34.92,74940.37,0.0,0.83414,0.0001,18.56239]
[1779902553797,34.93,74942.29,0.0,0.8343,0.0001,18.54908]
[1779902553971,34.93,74942.29,0.0,0.8343,0.0001,18.54908]
[1779902554050,34.93,74942.29,0.0,0.8343,0.0001,18.54908]
[1779902554217,34.93,74942.29,0.0,0.8343,0.0001,18.54908]
[1779902554227,34.93,74942.65,0.0,0.83431,0.0001,18.54865]
[1779902559876,34.94,74941.67,0.0,0.83415,0.0001,18.55973]
[1779902561663,34.94,74938.71,0.0,0.83386,0.0001,18.58024]
[1779902561721,34.94,74938.71,0.0,0.83386,0.0001,18.58024]
[1779902561880,34.94,74938.71,0.0,0.83386,0.0001,18.58024]
[1779902561969,34.94,74938.71,0.0,0.83386,0.0001,18.58024]
[1779902561997,34.94,74937.72,0.0,0.83376,0.0001,18.58735]
[1779902566255,34.95,74939.97,0.0,0.83393,0.0001,18.57514]
[1779902566468,34.95,74939.97,0.0,0.83393,0.0001,18.57514]
[1779902566356,34.95,74939.47,0.0,0.83386,0.0001,18.58061]
[1779902567365,34.95,74939.47,0.0,0.83386,0.0001,18.58061]
[1779902567470,34.95,74939.47,0.0,0.83386,0.0001,18.58061]
[1779902572964,34.97,74939.47,0.0,0.83378,0.0001,18.58606]
[1779902574649,34.97,74941.33,0.0,0.83395,0.0001,18.57454]
[1779902574724,34.97,74941.33,0.0,0.83395,0.0001,18.57454]
[1779902574819,34.97,74941.33,0.0,0.83395,0.0001,18.57454]
[1779902574968,34.97,74941.33,0.0,0.83395,0.0001,18.57454]
[1779902574978,34.97,74940.39,0.0,0.83384,0.0001,18.58166]
[1779902580023,34.98,74939.04,0.0,0.83366,0.0001,18.59497]
[1779902580842,34.98,74939.04,0.0,0.83366,0.0001,18.59497]
[1779902580972,34.98,74939.04,0.0,0.83366,0.0001,18.59497]
[1779902581054,34.98,74939.04,0.0,0.83366,0.0001,18.59497]
[1779902581221,34.98,74939.04,0.0,0.83366,0.0001,18.59497]
[1779902581317,34.98,74939.09,0.0,0.83364,0.0001,18.59597]
[1779902585805,34.98,74940.12,0.0,0.83372,0.0001,18.59068]
[1779902585910,34.98,74940.12,0.0,0.83372,0.0001,18.59068]
[1779902585973,34.98,74940.12,0.0,0.83372,0.0001,18.59068]
[1779902586064,34.99,74939.7,0.0,0.83367,0.0001,18.59429]
[1779902590400,34.99,74940.41,0.0,0.8337,0.0001,18.59179]
[1779902590474,34.99,74940.41,0.0,0.8337,0.0001,18.59179]
[1779902591142,34.99,74939.28,0.0,0.83358,0.0001,18.60073]
[1779902591221,34.99,74939.28,0.0,0.83358,0.0001,18.60073]
[1779902591231,34.99,74939.85,0.0,0.83362,0.0001,18.59749]
[1779902594301,35.0,74941.1,0.0,0.83373,0.0001,18.58978]
[1779902594473,35.0,74941.1,0.0,0.83373,0.0001,18.58978]
[1779902600698,35.0,74946.48,0.0,0.83424,0.0001,18.55435]
[1779902600720,35.0,74946.48,0.0,0.83424,0.0001,18.55435]
[1779902600741,35.0,74946.48,0.0,0.83424,0.0001,18.55435]
[1779902600970,35.0,74946.48,0.0,0.83424,0.0001,18.55435]
[1779902601169,35.0,74944.05,0.0,0.834,0.0001,18.57127]
[1779902604613,35.0,74940.96,0.0,0.83368,0.0001,18.59333]
[1779902604721,35.0,74940.96,0.0,0.83368,0.0001,18.59333]
[1779902605657,35.0,74939.31,0.0,0.83352,0.0001,18.60473]
[1779902605723,35.0,74939.31,0.0,0.83352,0.0001,18.60473]
[1779902606204,35.0,74935.97,0.0,0.8332,0.0001,18.62722]
[1779902611239,35.0,74937.34,0.0,0.83335,0.0001,18.61493]
[1779902615148,35.0,74940.64,0.0,0.83366,0.0001,18.59317]
[1779902615225,35.0,74940.64,0.0,0.83366,0.0001,18.59317]
[1779902617477,35.0,74944.17,0.0,0.834,0.0001,18.5697]
[1779902618298,35.01,74939.95,0.0,0.83359,0.0001,18.59832]
[1779902621928,35.01,74940.89,0.0,0.83368,0.0001,18.59202]
[1779902621980,35.01,74940.89,0.0,0.83368,0.0001,18.59202]
[1779902622221,35.01,74940.89,0.0,0.83368,0.0001,18.59202]
[1779902622326,35.01,74939.95,0.0,0.83358,0.0001,18.59887]
[1779902624340,35.01,74931.87,0.0,0.83279,0.0001,18.65364]
[1779902625347,35.01,74925.02,0.0,0.83214,0.0001,18.69902]
[1779902626342,35.01,74925.02,0.0,0.83214,0.0001,18.69902]
[1779902626476,35.01,74925.02,0.0,0.83214,0.0001,18.69902]
[1779902626988,35.01,74924.48,0.0,0.83209,0.0001,18.70182]
[1779902627219,35.01,74924.48,0.0,0.83209,0.0001,18.70182]
[1779902627361,35.0,74923.52,0.0,0.83201,0.0001,18.70737]
[1779902630382,35.0,74917.33,0.0,0.83145,0.0001,18.74625]
[1779902631995,35.0,74915.6,0.0,0.83129,0.0001,18.75709]
[1779902632225,35.0,74915.6,0.0,0.83129,0.0001,18.75709]
[1779902633405,34.99,74908.63,0.0,0.83064,0.0001,18.80158]
[1779902638441,34.98,74899.07,0.0,0.82982,0.0001,18.85773]
[1779902641323,34.97,74897.61,0.0,0.82974,0.0001,18.86315]
[1779902641475,34.97,74897.61,0.0,0.82974,0.0001,18.86315]
[1779902641519,34.96,74897.7,0.0,0.82978,0.0001,18.86036]
[1779902643163,34.96,74900.28,0.0,0.83006,0.0001,18.84099]
[1779902643220,34.96,74900.28,0.0,0.83006,0.0001,18.84099]
[1779902644486,34.95,74908.73,0.0,0.83093,0.0001,18.78106]
[1779902648691,34.94,74912.45,0.0,0.83135,0.0001,18.75196]
[1779902648727,34.94,74912.45,0.0,0.83135,0.0001,18.75196]
[1779902648935,34.94,74912.45,0.0,0.83135,0.0001,18.75196]
[1779902648973,34.94,74912.45,0.0,0.83135,0.0001,18.75196]
[1779902649528,34.94,74914.18,0.0,0.83153,0.0001,18.73959]
[1779902654563,34.94,74916.2,0.0,0.83177,0.0001,18.72334]
[1779902657584,34.93,74907.96,0.0,0.83099,0.0001,18.77657]
[1779902658593,34.93,74907.96,0.0,0.83099,0.0001,18.77657]
[1779902658725,34.93,74905.73,0.0,0.83079,0.0001,18.79049]
[1779902658831,34.93,74905.73,0.0,0.83079,0.0001,18.79049]
[1779902658971,34.93,74905.73,0.0,0.83079,0.0001,18.79049]
[1779902658639,34.93,74905.73,0.0,0.83079,0.0001,18.79049]
[1779902659598,34.93,74906.35,0.0,0.83086,0.0001,18.78525]
[1779902665241,34.92,74906.62,0.0,0.83095,0.0001,18.77957]
[1779902665454,34.92,74906.62,0.0,0.83095,0.0001,18.77957]
[1779902665471,34.92,74906.62,0.0,0.83095,0.0001,18.77957]
[1779902665556,34.92,74909.64,0.0,0.83127,0.0001,18.75716]
[1779902670676,34.91,74913.42,0.0,0.83169,0.0001,18.72818]
[1779902671990,34.91,74913.42,0.0,0.83169,0.0001,18.72818]
[1779902672038,34.91,74913.42,0.0,0.83169,0.0001,18.72818]
[1779902672217,34.91,74913.42,0.0,0.83169,0.0001,18.72818]
[1779902672319,34.9,74914.32,0.0,0.83181,0.0001,18.71761]
[1779902677725,34.9,74915.11,0.0,0.83192,0.0001,18.70987]
[1779902682760,34.89,74915.21,0.0,0.83197,0.0001,18.70698]
[1779902687910,34.89,74915.32,0.0,0.832,0.0001,18.70445]
[1779902687969,34.89,74915.32,0.0,0.832,0.0001,18.70445]
[1779902688218,34.89,74915.32,0.0,0.832,0.0001,18.70445]
[1779902688471,34.89,74915.32,0.0,0.832,0.0001,18.70445]
[1779902688568,34.89,74915.55,0.0,0.83204,0.0001,18.70205]
[1779902694241,34.89,74914.84,0.0,0.83199,0.0001,18.7052]
[1779902694472,34.89,74914.84,0.0,0.83199,0.0001,18.7052]
[1779902694615,34.89,74914.84,0.0,0.83199,0.0001,18.7052]
[1779902694570,34.88,74915.61,0.0,0.83208,0.0001,18.69916]
[1779902694723,34.88,74915.61,0.0,0.83208,0.0001,18.69916]
[1779902700245,34.88,74914.64,0.0,0.83204,0.0001,18.70156]
[1779902700470,34.88,74914.64,0.0,0.83204,0.0001,18.70156]
[1779902700671,34.87,74917.56,0.0,0.83235,0.0001,18.67982]
[1779902700719,34.87,74917.56,0.0,0.83235,0.0001,18.67982]
[1779902700886,34.87,74916.58,0.0,0.83226,0.0001,18.68636]
[1779902705645,34.87,74917.95,0.0,0.83241,0.0001,18.67554]
[1779902705724,34.87,74917.95,0.0,0.83241,0.0001,18.67554]
[1779902709871,34.87,74914.37,0.0,0.83207,0.0001,18.699]
[1779902709971,34.87,74914.37,0.0,0.83207,0.0001,18.699]
[1779902710013,34.87,74914.37,0.0,0.83207,0.0001,18.699]
[1779902710227,34.87,74914.37,0.0,0.83207,0.0001,18.699]
[1779902710326,34.86,74909.9,0.0,0.83166,0.0001,18.72753]
[1779902711963,34.86,74903.11,0.0,0.83102,0.0001,18.77178]
[1779902716422,34.85,74903.68,0.0,0.83113,0.0001,18.76391]
[1779902716470,34.85,74903.68,0.0,0.83113,0.0001,18.76391]
[1779902716569,34.85,74903.68,0.0,0.83113,0.0001,18.76391]
[1779902716521,34.85,74903.88,0.0,0.83118,0.0001,18.76019]
[1779902716723,34.85,74903.88,0.0,0.83118,0.0001,18.76019]
[1779902721171,34.84,74905.35,0.0,0.83137,0.0001,18.74711]
[1779902721221,34.84,74905.35,0.0,0.83137,0.0001,18.74711]
[1779902721327,34.84,74905.35,0.0,0.83137,0.0001,18.74711]
[1779902721475,34.84,74905.35,0.0,0.83137,0.0001,18.74711]
[1779902721480,34.84,74908.56,0.0,0.8317,0.0001,18.72424]
[1779902727072,34.83,74907.53,0.0,0.83164,0.0001,18.72818]
[1779902729588,34.83,74906.79,0.0,0.83159,0.0001,18.73201]
[1779902729087,34.83,74911.48,0.0,0.83204,0.0001,18.70065]
[1779902729719,34.83,74911.48,0.0,0.83204,0.0001,18.70065]
[1779902729954,34.83,74911.48,0.0,0.83204,0.0001,18.70065]
[1779902729970,34.83,74911.48,0.0,0.83204,0.0001,18.70065]
[1779902730093,34.83,74914.02,0.0,0.83229,0.0001,18.6835]
[1779902735088,34.83,74913.57,0.0,0.83227,0.0001,18.68319]
[1779902735222,34.83,74913.57,0.0,0.83227,0.0001,18.68319]
[1779902735391,34.83,74913.57,0.0,0.83227,0.0001,18.68319]
[1779902735473,34.83,74913.57,0.0,0.83227,0.0001,18.68319]
[1779902735606,34.83,74917.81,0.0,0.83267,0.0001,18.65526]
[1779902741170,34.83,74918.98,0.0,0.83276,0.0001,18.6494]
[1779902746205,34.83,74918.88,0.0,0.83278,0.0001,18.64784]
[1779902747706,34.83,74919.99,0.0,0.83289,0.0001,18.63996]
[1779902747718,34.83,74919.99,0.0,0.83289,0.0001,18.63996]
[1779902748666,34.83,74919.99,0.0,0.83289,0.0001,18.63996]
[1779902748677,34.83,74920.48,0.0,0.83295,0.0001,18.63584]
[1779902748720,34.83,74920.48,0.0,0.83295,0.0001,18.63584]
[1779902752247,34.82,74915.86,0.0,0.83252,0.0001,18.66572]
[1779902754579,34.83,74915.36,0.0,0.83246,0.0001,18.66961]
[1779902754721,34.83,74915.43,0.0,0.83247,0.0001,18.66933]
[1779902755268,34.83,74920.56,0.0,0.83296,0.0001,18.63501]
[1779902758337,34.82,74921.98,0.0,0.83312,0.0001,18.62429]
[1779902758469,34.82,74921.98,0.0,0.83312,0.0001,18.62429]
[1779902759470,34.82,74922.24,0.0,0.83315,0.0001,18.62218]
[1779902759505,34.82,74921.61,0.0,0.83309,0.0001,18.62626]
[1779902765338,34.82,74920.27,0.0,0.83298,0.0001,18.63364]
[1779902767097,34.82,74919.85,0.0,0.83294,0.0001,18.63614]
[1779902767221,34.82,74919.85,0.0,0.83294,0.0001,18.63614]
[1779902767353,34.82,74912.05,0.0,0.83218,0.0001,18.68895]
[1779902768360,34.82,74906.12,0.0,0.83161,0.0001,18.72854]
[1779902770180,34.82,74907.45,0.0,0.83174,0.0001,18.71906]
[1779902770219,34.82,74907.45,0.0,0.83174,0.0001,18.71906]
[1779902771382,34.82,74907.27,0.0,0.83174,0.0001,18.71939]
[1779902774091,34.82,74907.39,0.0,0.83176,0.0001,18.71775]
[1779902774217,34.82,74907.39,0.0,0.83176,0.0001,18.71775]
[1779902774402,34.81,74908.59,0.0,0.83188,0.0001,18.70936]
[1779902776416,34.81,74907.14,0.0,0.83175,0.0001,18.71856]
[1779902783561,34.81,74907.52,0.0,0.8318,0.0001,18.71535]
[1779902783632,34.81,74900.41,0.0,0.83113,0.0001,18.76156]
[1779902784472,34.81,74898.86,0.0,0.83099,0.0001,18.77109]
[1779902785473,34.81,74898.86,0.0,0.83099,0.0001,18.77109]
[1779902785479,34.81,74897.67,0.0,0.83088,0.0001,18.77809]
[1779902787467,34.8,74895.95,0.0,0.83073,0.0001,18.7885]
[1779902787717,34.8,74895.95,0.0,0.83073,0.0001,18.7885]
[1779902787493,34.8,74894.2,0.0,0.83058,0.0001,18.79899]
[1779902789361,34.8,74893.79,0.0,0.83056,0.0001,18.80039]
[1779902789473,34.8,74893.79,0.0,0.83056,0.0001,18.80039]
[1779902791521,34.79,74881.92,0.0,0.82948,0.0001,18.87214]
[1779902795810,34.77,74878.84,0.0,0.82928,0.0001,18.88536]
[1779902795961,34.77,74878.84,0.0,0.82928,0.0001,18.88536]
[1779902795967,34.77,74878.84,0.0,0.82928,0.0001,18.88536]
[1779902796556,34.77,74879.51,0.0,0.82937,0.0001,18.87905]
[1779902801592,34.75,74876.62,0.0,0.82921,0.0001,18.88958]
[1779902804613,34.74,74881.77,0.0,0.82979,0.0001,18.85019]
[1779902805621,34.74,74881.77,0.0,0.82979,0.0001,18.85019]
[1779902805720,34.74,74881.77,0.0,0.82979,0.0001,18.85019]
[1779902806022,34.74,74882.06,0.0,0.82983,0.0001,18.84704]
[1779902806218,34.74,74882.06,0.0,0.82983,0.0001,18.84704]
[1779902806627,34.74,74882.18,0.0,0.82986,0.0001,18.84507]
[1779902811126,34.72,74883.48,0.0,0.83007,0.0001,18.83032]
[1779902811219,34.72,74883.48,0.0,0.83007,0.0001,18.83032]
[1779902813679,34.71,74875.26,0.0,0.82933,0.0001,18.88128]
[1779902814686,34.71,74868.55,0.0,0.82869,0.0001,18.92467]
[1779902815933,34.71,74866.85,0.0,0.82855,0.0001,18.93395]
[1779902815970,34.71,74866.85,0.0,0.82855,0.0001,18.93395]
[1779902816165,34.71,74866.85,0.0,0.82855,0.0001,18.93395]
[1779902816219,34.71,74866.85,0.0,0.82855,0.0001,18.93395]
[1779902816700,34.7,74866.08,0.0,0.82851,0.0001,18.93689]
[1779902818714,34.69,74858.31,0.0,0.8278,0.0001,18.98459]
[1779902820728,34.68,74850.66,0.0,0.82711,0.0001,19.0316]
[1779902821747,34.68,74843.78,0.0,0.82643,0.0001,19.07686]
[1779902822751,34.68,74829.19,0.0,0.82498,0.0001,19.17427]
[1779902823762,34.68,74824.34,0.0,0.8245,0.0001,19.2063]
[1779902824767,34.68,74810.69,0.0,0.82314,0.0001,19.29749]
[1779902825774,34.68,74798.72,0.0,0.82193,0.0001,19.37726]
[1779902826872,34.68,74794.84,0.0,0.82156,0.0001,19.40195]
[1779902831818,34.68,74800.02,0.0,0.82209,0.0001,19.36683]
[1779902836853,34.68,74795.85,0.0,0.82166,0.0001,19.39476]
[1779902841888,34.68,74802.66,0.0,0.82233,0.0001,19.35102]
[1779902846925,34.69,74807.42,0.0,0.82274,0.0001,19.32375]
[1779902848939,34.69,74814.48,0.0,0.82344,0.0001,19.27776]
[1779902849946,34.69,74822.44,0.0,0.82424,0.0001,19.22411]
[1779902854981,34.7,74827.73,0.0,0.82474,0.0001,19.18874]
[1779902860790,34.7,74831.79,0.0,0.82515,0.0001,19.16157]
[1779902860971,34.7,74833.78,0.0,0.82535,0.0001,19.14827]
[1779902866058,34.71,74826.81,0.0,0.82461,0.0001,19.19801]
[1779902867065,34.71,74818.89,0.0,0.8238,0.0001,19.25214]
[1779902870086,34.71,74813.84,0.0,0.82326,0.0001,19.28802]
[1779902871518,34.71,74813.84,0.0,0.82326,0.0001,19.28802]
[1779902871719,34.71,74813.84,0.0,0.82326,0.0001,19.28802]
[1779902877038,34.72,74813.28,0.0,0.82314,0.0001,19.29579]
[1779902877236,34.72,74813.28,0.0,0.82314,0.0001,19.29579]
[1779902879892,34.73,74819.94,0.0,0.82378,0.0001,19.25353]
[1779902879970,34.73,74819.94,0.0,0.82378,0.0001,19.25353]
[1779902880170,34.73,74804.36,0.0,0.8222,0.0001,19.35849]
[1779902881165,34.73,74790.44,0.0,0.82079,0.0001,19.45164]
[1779902882172,34.73,74797.11,0.0,0.82147,0.0001,19.40652]
[1779902885193,34.73,74799.78,0.0,0.82171,0.0001,19.39071]
[1779902886417,34.73,74799.78,0.0,0.82171,0.0001,19.39071]
[1779902886474,34.73,74799.78,0.0,0.82171,0.0001,19.39071]
[1779902888228,34.74,74812.69,0.0,0.82298,0.0001,19.3069]
[1779902890245,34.74,74820.99,0.0,0.82379,0.0001,19.25278]
[1779902891073,34.74,74820.99,0.0,0.82379,0.0001,19.25278]
[1779902891235,34.74,74820.99,0.0,0.82379,0.0001,19.25278]
[1779902893266,34.75,74828.74,0.0,0.82452,0.0001,19.20472]
[1779902895676,34.75,74832.77,0.0,0.8249,0.0001,19.17884]
[1779902895719,34.75,74832.77,0.0,0.8249,0.0001,19.17884]
[1779902897170,34.76,74831.71,0.0,0.82476,0.0001,19.18854]
[1779902897217,34.76,74831.71,0.0,0.82476,0.0001,19.18854]
[1779902897294,34.76,74831.74,0.0,0.82475,0.0001,19.18955]
[1779902902329,34.76,74835.68,0.0,0.82513,0.0001,19.16419]
[1779902904470,34.76,74835.65,0.0,0.82513,0.0001,19.16419]
[1779902904725,34.76,74835.65,0.0,0.82513,0.0001,19.16419]
[1779902910385,34.76,74836.15,0.0,0.82519,0.0001,19.15974]
[1779902915421,34.76,74835.93,0.0,0.8252,0.0001,19.15745]
[1779902918442,34.76,74845.14,0.0,0.82612,0.0001,19.09551]
[1779902920456,34.76,74851.37,0.0,0.82673,0.0001,19.0543]
[1779902923477,34.76,74856.62,0.0,0.82721,0.0001,19.02196]
[1779902927085,34.77,74857.42,0.0,0.82723,0.0001,19.02094]
[1779902927222,34.77,74857.42,0.0,0.82723,0.0001,19.02094]
[1779902930715,34.79,74858.84,0.0,0.82728,0.0001,19.01782]
[1779902930736,34.79,74858.42,0.0,0.82722,0.0001,19.02215]
[1779902930968,34.79,74858.42,0.0,0.82722,0.0001,19.02215]
[1779902933546,34.79,74866.86,0.0,0.82801,0.0001,18.96878]
[1779902935561,34.8,74873.79,0.0,0.82863,0.0001,18.92679]
[1779902937297,34.81,74873.06,0.0,0.82853,0.0001,18.93373]
[1779902937476,34.81,74873.06,0.0,0.82853,0.0001,18.93373]
[1779902942610,34.83,74877.85,0.0,0.82885,0.0001,18.91179]
[1779902944255,34.83,74879.62,0.0,0.82901,0.0001,18.90125]
[1779902944471,34.83,74879.62,0.0,0.82901,0.0001,18.90125]
[1779902945390,34.83,74879.59,0.0,0.829,0.0001,18.90164]
[1779902945476,34.83,74879.59,0.0,0.829,0.0001,18.90164]
[1779902945631,34.83,74879.34,0.0,0.82898,0.0001,18.90345]
[1779902950666,34.83,74879.39,0.0,0.82898,0.0001,18.90289]
[1779902951502,34.83,74879.39,0.0,0.82898,0.0001,18.90289]
[1779902951721,34.83,74879.39,0.0,0.82898,0.0001,18.90289]
[1779902957715,34.82,74874.84,0.0,0.82865,0.0001,18.92518]
[1779902958721,34.82,74867.92,0.0,0.82796,0.0001,18.97209]
[1779902958983,34.82,74867.92,0.0,0.82796,0.0001,18.97209]
[1779902959218,34.82,74867.92,0.0,0.82796,0.0001,18.97209]
[1779902959659,34.82,74867.92,0.0,0.82796,0.0001,18.97209]
[1779902959724,34.82,74867.92,0.0,0.82796,0.0001,18.97209]
[1779902959729,34.82,74866.36,0.0,0.82781,0.0001,18.9826]
[1779902962750,34.82,74871.43,0.0,0.8283,0.0001,18.94898]
[1779902964017,34.82,74874.84,0.0,0.82863,0.0001,18.92665]
[1779902964208,34.82,74874.84,0.0,0.82863,0.0001,18.92665]
[1779902964764,34.82,74879.79,0.0,0.82911,0.0001,18.89428]
[1779902968831,34.83,74881.66,0.0,0.82924,0.0001,18.8852]
[1779902968967,34.83,74884.35,0.0,0.82949,0.0001,18.86829]
[1779902969802,34.83,74890.69,0.0,0.83011,0.0001,18.82594]
[1779902971053,34.83,74893.26,0.0,0.83035,0.0001,18.80934]
[1779902971218,34.83,74893.26,0.0,0.83035,0.0001,18.80934]
[1779902977858,34.84,74894.57,0.0,0.83044,0.0001,18.80203]
[1779902982893,34.85,74894.62,0.0,0.83041,0.0001,18.80406]
[1779902984562,34.85,74894.62,0.0,0.83041,0.0001,18.80406]
[1779902984726,34.85,74894.62,0.0,0.83041,0.0001,18.80406]
[1779902986187,34.85,74895.21,0.0,0.83045,0.0001,18.80104]
[1779902986219,34.85,74895.21,0.0,0.83045,0.0001,18.80104]
[1779902986922,34.85,74895.25,0.0,0.83045,0.0001,18.80106]
[1779902990950,34.85,74885.55,0.0,0.82948,0.0001,18.86793]
[1779902992120,34.85,74885.55,0.0,0.82948,0.0001,18.86793]
[1779902992226,34.85,74885.55,0.0,0.82948,0.0001,18.86793]
[1779902992328,34.85,74879.36,0.0,0.82886,0.0001,18.90995]
[1779902999006,34.85,74879.42,0.0,0.8289,0.0001,18.90718]
[1779903002031,34.84,74868.05,0.0,0.82782,0.0001,18.98016]
[1779903003038,34.84,74863.02,0.0,0.82734,0.0001,19.01251]
[1779903005349,34.84,74862.74,0.0,0.82734,0.0001,19.01276]
[1779903005473,34.84,74862.74,0.0,0.82734,0.0001,19.01276]
[1779903008529,34.83,74864.14,0.0,0.82754,0.0001,18.99916]
[1779903008721,34.83,74864.14,0.0,0.82754,0.0001,18.99916]
[1779903008820,34.82,74868.14,0.0,0.82796,0.0001,18.97048]
[1779903011475,34.82,74868.55,0.0,0.82801,0.0001,18.96711]
[1779903011724,34.82,74868.55,0.0,0.82801,0.0001,18.96711]
[1779903013108,34.82,74874.27,0.0,0.8286,0.0001,18.92689]
[1779903015973,34.82,74875.77,0.0,0.82876,0.0001,18.91617]
[1779903016225,34.82,74875.77,0.0,0.82876,0.0001,18.91617]
[1779903017727,34.82,74878.97,0.0,0.82908,0.0001,18.89455]
[1779903017968,34.82,74878.97,0.0,0.82908,0.0001,18.89455]
[1779903017814,34.82,74881.96,0.0,0.82936,0.0001,18.87492]
[1779903022396,34.82,74880.05,0.0,0.82917,0.0001,18.88826]
[1779903022472,34.82,74880.05,0.0,0.82917,0.0001,18.88826]
[1779903022554,34.82,74873.4,0.0,0.82852,0.0001,18.93273]
[1779903023178,34.82,74867.78,0.0,0.82797,0.0001,18.97]
[1779903026258,34.81,74868.13,0.0,0.82802,0.0001,18.96628]
[1779903026475,34.81,74868.13,0.0,0.82802,0.0001,18.96628]
[1779903026818,34.81,74868.13,0.0,0.82802,0.0001,18.96628]
[1779903026969,34.81,74868.13,0.0,0.82802,0.0001,18.96628]
[1779903026903,34.81,74869.91,0.0,0.82822,0.0001,18.95284]
[1779903027212,34.81,74860.2,0.0,0.82726,0.0001,19.01766]
[1779903028219,34.81,74855.62,0.0,0.82681,0.0001,19.04785]
[1779903030259,34.81,74856.73,0.0,0.82693,0.0001,19.03972]
[1779903030473,34.81,74856.73,0.0,0.82693,0.0001,19.03972]
[1779903030529,34.81,74862.07,0.0,0.82747,0.0001,19.00352]
[1779903031111,34.81,74862.07,0.0,0.82747,0.0001,19.00352]
[1779903031241,34.81,74862.07,0.0,0.82747,0.0001,19.00352]
[1779903031247,34.81,74859.94,0.0,0.82728,0.0001,19.01429]
[1779903032254,34.81,74853.65,0.0,0.82666,0.0001,19.05607]
[1779903033758,34.81,74853.65,0.0,0.82666,0.0001,19.05607]
[1779903033969,34.81,74853.65,0.0,0.82666,0.0001,19.05607]
[1779903039304,34.8,74851.52,0.0,0.8265,0.0001,19.06721]
[1779903044339,34.8,74850.91,0.0,0.82644,0.0001,19.0713]
[1779903047489,34.8,74849.26,0.0,0.82627,0.0001,19.0823]
[1779903047726,34.8,74849.26,0.0,0.82627,0.0001,19.0823]
[1779903049714,34.8,74849.37,0.0,0.82628,0.0001,19.08161]
[1779903049972,34.8,74849.37,0.0,0.82628,0.0001,19.08161]
[1779903049812,34.8,74848.86,0.0,0.82623,0.0001,19.08509]
[1779903053819,34.8,74849.24,0.0,0.82626,0.0001,19.08282]
[1779903053970,34.8,74849.24,0.0,0.82626,0.0001,19.08282]
[1779903058702,34.8,74848.61,0.0,0.82619,0.0001,19.08781]
[1779903058720,34.8,74848.61,0.0,0.82619,0.0001,19.08781]
[1779903060072,34.8,74850.13,0.0,0.82633,0.0001,19.07823]
[1779903060224,34.8,74850.13,0.0,0.82633,0.0001,19.07823]
[1779903060451,34.81,74850.7,0.0,0.82638,0.0001,19.07486]
[1779903065486,34.81,74851.04,0.0,0.82638,0.0001,19.0753]
[1779903066493,34.81,74857.87,0.0,0.82705,0.0001,19.03033]
[1779903067500,34.81,74874.46,0.0,0.82867,0.0001,18.91999]
[1779903068507,34.81,74883.54,0.0,0.82956,0.0001,18.85986]
[1779903070521,34.81,74877.11,0.0,0.82894,0.0001,18.90165]
[1779903071439,34.81,74877.11,0.0,0.82894,0.0001,18.90165]
[1779903071469,34.81,74877.11,0.0,0.82894,0.0001,18.90165]
[1779903072536,34.81,74883.36,0.0,0.82959,0.0001,18.85773]
[1779903074017,34.81,74883.36,0.0,0.82959,0.0001,18.85773]
[1779903074222,34.8,74880.92,0.0,0.82937,0.0001,18.87266]
[1779903074550,34.8,74879.19,0.0,0.82921,0.0001,18.88318]
[1779903076338,34.8,74882.05,0.0,0.82951,0.0001,18.86277]
[1779903078580,34.79,74890.62,0.0,0.83039,0.0001,18.80213]
[1779903079879,34.79,74890.62,0.0,0.83039,0.0001,18.80213]
[1779903079976,34.79,74890.62,0.0,0.83039,0.0001,18.80213]
[1779903079980,34.79,74891.61,0.0,0.83051,0.0001,18.79409]
[1779903083613,34.79,74884.06,0.0,0.8298,0.0001,18.84261]
[1779903085627,34.78,74885.13,0.0,0.82994,0.0001,18.83301]
[1779903090669,34.77,74884.0,0.0,0.82993,0.0001,18.83365]
[1779903091676,34.76,74878.07,0.0,0.82939,0.0001,18.86877]
[1779903093690,34.77,74877.86,0.0,0.82932,0.0001,18.87351]
[1779903098725,34.79,74876.58,0.0,0.82909,0.0001,18.88898]
[1779903103760,34.79,74876.96,0.0,0.82907,0.0001,18.89069]
[1779903108795,34.79,74882.44,0.0,0.82963,0.0001,18.85271]
[1779903113829,34.79,74886.44,0.0,0.83002,0.0001,18.82557]
[1779903115844,34.79,74868.11,0.0,0.82821,0.0001,18.94908]
[1779903116851,34.79,74863.54,0.0,0.82776,0.0001,18.97944]
[1779903120880,34.79,74858.07,0.0,0.82723,0.0001,19.01545]
[1779903121885,34.79,74857.57,0.0,0.82718,0.0001,19.01867]
[1779903122893,34.79,74858.71,0.0,0.8273,0.0001,19.01094]
[1779903127927,34.79,74857.37,0.0,0.82715,0.0001,19.02071]
[1779903128935,34.79,74856.44,0.0,0.82706,0.0001,19.02705]
[1779903129945,34.79,74853.29,0.0,0.82675,0.0001,19.04817]
[1779903130953,34.79,74847.67,0.0,0.82619,0.0001,19.08562]
[1779903131961,34.79,74848.42,0.0,0.82627,0.0001,19.08012]
[1779903134981,34.79,74847.9,0.0,0.82623,0.0001,19.08275]
[1779903135989,34.79,74851.16,0.0,0.82656,0.0001,19.0608]
[1779903136996,34.79,74849.57,0.0,0.8264,0.0001,19.07158]
[1779903138003,34.79,74849.1,0.0,0.82635,0.0001,19.07477]
[1779903139010,34.79,74850.33,0.0,0.82647,0.0001,19.06663]
[1779903142031,34.79,74848.73,0.0,0.8263,0.0001,19.07804]
[1779903143038,34.79,74837.8,0.0,0.8252,0.0001,19.15194]
[1779903144048,34.79,74832.72,0.0,0.8247,0.0001,19.18583]
[1779903146063,34.79,74834.58,0.0,0.8249,0.0001,19.17258]
[1779903148076,34.79,74835.31,0.0,0.82498,0.0001,19.16717]
[1779903149089,34.79,74831.55,0.0,0.8246,0.0001,19.19205]
[1779903150092,34.79,74821.41,0.0,0.82358,0.0001,19.26017]
[1779903150157,34.79,74821.41,0.0,0.82358,0.0001,19.26017]
[1779903151099,34.79,74823.74,0.0,0.82384,0.0001,19.24089]
[1779903152106,34.79,74827.07,0.0,0.82418,0.0001,19.21851]
[1779903152222,34.79,74827.07,0.0,0.82418,0.0001,19.21851]
[1779903153114,34.79,74831.77,0.0,0.82466,0.0001,19.18624]
[1779903155301,34.79,74835.7,0.0,0.82506,0.0001,19.15953]
[1779903155476,34.79,74835.7,0.0,0.82506,0.0001,19.15953]
[1779903155574,34.79,74838.85,0.0,0.82538,0.0001,19.13837]
[1779903161170,34.79,74836.01,0.0,0.82507,0.0001,19.15874]
[1779903162539,34.79,74836.01,0.0,0.82507,0.0001,19.15874]
[1779903162719,34.79,74836.01,0.0,0.82507,0.0001,19.15874]
[1779903162820,34.79,74834.88,0.0,0.82495,0.0001,19.16672]
[1779903168219,34.79,74834.63,0.0,0.82491,0.0001,19.16971]
[1779903169226,34.79,74824.17,0.0,0.82386,0.0001,19.23983]
[1779903170475,34.8,74816.46,0.0,0.82306,0.0001,19.29285]
[1779903171240,34.8,74814.93,0.0,0.82289,0.0001,19.30402]
[1779903172226,34.8,74814.93,0.0,0.82289,0.0001,19.30402]
[1779903172625,34.8,74814.93,0.0,0.82289,0.0001,19.30402]
[1779903172724,34.8,74814.93,0.0,0.82289,0.0001,19.30402]
[1779903172800,34.8,74815.81,0.0,0.82296,0.0001,19.2997]
[1779903174261,34.8,74814.95,0.0,0.82287,0.0001,19.30606]
[1779903175268,34.81,74813.81,0.0,0.82274,0.0001,19.31415]
[1779903178289,34.81,74814.17,0.0,0.82277,0.0001,19.3126]
[1779903179296,34.81,74815.18,0.0,0.82287,0.0001,19.30607]
[1779903180304,34.81,74815.85,0.0,0.82293,0.0001,19.30184]
[1779903182318,34.81,74815.55,0.0,0.82289,0.0001,19.30426]
[1779903183325,34.81,74818.11,0.0,0.82315,0.0001,19.28738]
[1779903184441,34.81,74818.11,0.0,0.82315,0.0001,19.28738]
[1779903184539,34.81,74817.29,0.0,0.82306,0.0001,19.29319]
[1779903185339,34.81,74816.68,0.0,0.823,0.0001,19.2975]
[1779903186346,34.81,74816.87,0.0,0.82301,0.0001,19.29641]
[1779903187353,34.81,74817.72,0.0,0.8231,0.0001,19.29091]
[1779903188360,34.81,74820.39,0.0,0.82336,0.0001,19.27336]
[1779903190374,34.81,74829.36,0.0,0.82425,0.0001,19.21437]
[1779903191381,34.81,74840.05,0.0,0.82532,0.0001,19.14282]
[1779903192393,34.81,74851.01,0.0,0.82642,0.0001,19.06876]
[1779903193400,34.81,74865.7,0.0,0.82789,0.0001,18.96941]
[1779903194407,34.81,74865.72,0.0,0.82789,0.0001,18.96908]
[1779903197079,34.81,74865.14,0.0,0.82784,0.0001,18.97276]
[1779903197217,34.8,74863.79,0.0,0.82774,0.0001,18.97908]
[1779903197428,34.8,74863.74,0.0,0.82774,0.0001,18.97941]
[1779903198435,34.8,74865.07,0.0,0.82789,0.0001,18.96918]
[1779903201456,34.79,74864.19,0.0,0.82785,0.0001,18.97157]
[1779903203470,34.79,74865.17,0.0,0.82795,0.0001,18.96498]
[1779903205484,34.79,74868.35,0.0,0.82826,0.0001,18.94392]
[1779903206892,34.79,74868.35,0.0,0.82826,0.0001,18.94392]
[1779903206972,34.79,74868.35,0.0,0.82826,0.0001,18.94392]
[1779903207168,34.79,74869.57,0.0,0.82837,0.0001,18.93656]
[1779903207499,34.79,74870.71,0.0,0.82848,0.0001,18.92894]
[1779903208224,34.79,74870.71,0.0,0.82848,0.0001,18.92894]
[1779903208506,34.79,74870.19,0.0,0.82842,0.0001,18.93295]
[1779903213543,34.8,74870.11,0.0,0.8284,0.0001,18.93307]
[1779903218580,34.81,74870.22,0.0,0.82833,0.0001,18.93753]
[1779903221565,34.82,74869.95,0.0,0.82827,0.0001,18.94155]
[1779903221723,34.82,74869.95,0.0,0.82827,0.0001,18.94155]
[1779903222008,34.82,74869.95,0.0,0.82827,0.0001,18.94155]
[1779903222110,34.82,74868.51,0.0,0.82811,0.0001,18.95277]
[1779903222217,34.82,74868.51,0.0,0.82811,0.0001,18.95277]
[1779903224622,34.82,74855.03,0.0,0.82676,0.0001,19.04419]
[1779903225867,34.82,74855.03,0.0,0.82676,0.0001,19.04419]
[1779903225969,34.82,74855.03,0.0,0.82676,0.0001,19.04419]
[1779903226066,34.82,74859.5,0.0,0.82719,0.0001,19.01497]
[1779903227412,34.82,74863.3,0.0,0.82757,0.0001,18.98962]
[1779903227471,34.82,74863.3,0.0,0.82757,0.0001,18.98962]
[1779903232678,34.83,74867.97,0.0,0.82799,0.0001,18.96112]
[1779903235148,34.83,74870.52,0.0,0.82823,0.0001,18.9447]
[1779903235222,34.83,74870.52,0.0,0.82823,0.0001,18.9447]
[1779903235699,34.83,74872.25,0.0,0.8284,0.0001,18.9332]
[1779903238375,34.83,74872.07,0.0,0.82839,0.0001,18.93423]
[1779903238467,34.83,74872.07,0.0,0.82839,0.0001,18.93423]
[1779903241741,34.83,74866.67,0.0,0.82786,0.0001,18.96995]
[1779903243015,34.83,74866.67,0.0,0.82786,0.0001,18.96995]
[1779903243221,34.83,74866.67,0.0,0.82786,0.0001,18.96995]
[1779903243069,34.83,74867.12,0.0,0.82788,0.0001,18.96832]
[1779903243995,34.83,74867.12,0.0,0.82788,0.0001,18.96832]
[1779903244223,34.83,74867.12,0.0,0.82788,0.0001,18.96832]
[1779903244231,34.83,74863.4,0.0,0.82751,0.0001,18.99351]
[1779903249387,34.83,74862.16,0.0,0.82739,0.0001,19.00197]
[1779903249470,34.83,74862.16,0.0,0.82739,0.0001,19.00197]
[1779903249818,34.83,74862.16,0.0,0.82739,0.0001,19.00197]
[1779903249968,34.83,74862.16,0.0,0.82739,0.0001,19.00197]
[1779903249996,34.84,74866.04,0.0,0.82777,0.0001,18.97616]
[1779903250804,34.84,74871.58,0.0,0.82831,0.0001,18.93919]
[1779903252818,34.84,74874.24,0.0,0.82857,0.0001,18.92163]
[1779903256846,34.83,74859.6,0.0,0.82713,0.0001,19.01903]
[1779903258261,34.84,74857.25,0.0,0.82689,0.0001,19.03542]
[1779903258468,34.84,74857.25,0.0,0.82689,0.0001,19.03542]
[1779903258860,34.84,74856.2,0.0,0.82679,0.0001,19.04205]
[1779903263602,34.83,74859.36,0.0,0.82714,0.0001,19.01837]
[1779903263721,34.83,74859.36,0.0,0.82714,0.0001,19.01837]
[1779903264072,34.83,74859.36,0.0,0.82714,0.0001,19.01837]
[1779903264220,34.83,74859.36,0.0,0.82714,0.0001,19.01837]
[1779903264163,34.83,74862.12,0.0,0.82742,0.0001,18.99979]
[1779903267923,34.83,74867.25,0.0,0.8279,0.0001,18.96691]
[1779903268724,34.83,74867.25,0.0,0.8279,0.0001,18.96691]
[1779903268970,34.83,74867.25,0.0,0.8279,0.0001,18.96691]
[1779903269041,34.83,74873.07,0.0,0.82849,0.0001,18.92743]
[1779903269514,34.83,74873.07,0.0,0.82849,0.0001,18.92743]
[1779903269719,34.83,74873.07,0.0,0.82849,0.0001,18.92743]
[1779903274972,34.84,74872.95,0.0,0.82842,0.0001,18.93026]
[1779903276174,34.84,74872.95,0.0,0.82842,0.0001,18.93026]
[1779903276218,34.84,74872.95,0.0,0.82842,0.0001,18.93026]
[1779903276275,34.84,74871.7,0.0,0.82828,0.0001,18.93944]
[1779903276570,34.84,74871.7,0.0,0.82828,0.0001,18.93944]
[1779903276720,34.84,74871.7,0.0,0.82828,0.0001,18.93944]
[1779903282021,34.85,74881.63,0.0,0.8292,0.0001,18.87721]
[1779903283028,34.85,74888.49,0.0,0.82989,0.0001,18.83019]
[1779903283904,34.85,74888.49,0.0,0.82989,0.0001,18.83019]
[1779903283971,34.85,74888.49,0.0,0.82989,0.0001,18.83019]
[1779903284171,34.85,74890.86,0.0,0.83013,0.0001,18.81372]
[1779903287918,34.84,74892.15,0.0,0.83031,0.0001,18.80127]
[1779903287968,34.84,74892.15,0.0,0.83031,0.0001,18.80127]
[1779903291087,34.83,74884.11,0.0,0.82958,0.0001,18.85095]
[1779903292094,34.83,74878.09,0.0,0.82899,0.0001,18.89103]
[1779903293350,34.83,74874.53,0.0,0.82864,0.0001,18.91512]
[1779903293475,34.83,74874.53,0.0,0.82864,0.0001,18.91512]
[1779903294108,34.83,74863.55,0.0,0.82755,0.0001,18.98915]
[1779903295115,34.83,74859.42,0.0,0.82714,0.0001,19.01646]
[1779903296080,34.83,74859.42,0.0,0.82714,0.0001,19.01646]
[1779903296224,34.83,74859.42,0.0,0.82714,0.0001,19.01646]
[1779903302164,34.82,74842.92,0.0,0.82559,0.0001,19.12091]
[1779903303172,34.82,74832.68,0.0,0.82456,0.0001,19.18984]
[1779903304179,34.82,74826.25,0.0,0.82392,0.0001,19.23271]
[1779903309215,34.82,74830.54,0.0,0.82437,0.0001,19.20244]
[1779903312702,34.82,74830.49,0.0,0.82438,0.0001,19.20201]
[1779903312717,34.82,74830.49,0.0,0.82438,0.0001,19.20201]
[1779903313243,34.82,74829.63,0.0,0.8243,0.0001,19.20724]
[1779903314250,34.82,74825.07,0.0,0.82384,0.0001,19.23798]
[1779903315257,34.82,74811.48,0.0,0.82245,0.0001,19.32979]
[1779903316264,34.82,74810.23,0.0,0.82232,0.0001,19.33829]
[1779903321238,34.82,74813.89,0.0,0.82268,0.0001,19.31462]
[1779903321299,34.82,74813.69,0.0,0.82266,0.0001,19.31607]
[1779903321473,34.82,74813.69,0.0,0.82266,0.0001,19.31607]
[1779903322306,34.82,74814.48,0.0,0.82274,0.0001,19.31086]
[1779903322878,34.82,74814.48,0.0,0.82274,0.0001,19.31086]
[1779903322970,34.82,74814.48,0.0,0.82274,0.0001,19.31086]
[1779903329340,34.82,74817.7,0.0,0.82307,0.0001,19.28884]
[1779903329467,34.82,74815.91,0.0,0.82291,0.0001,19.2992]
[1779903329689,34.82,74815.91,0.0,0.82291,0.0001,19.2992]
[1779903329728,34.82,74815.91,0.0,0.82291,0.0001,19.2992]
[1779903329786,34.82,74814.64,0.0,0.8228,0.0001,19.30669]
[1779903336189,34.81,74813.93,0.0,0.82283,0.0001,19.30269]
[1779903336221,34.81,74813.93,0.0,0.82283,0.0001,19.30269]
[1779903336290,34.8,74819.19,0.0,0.8234,0.0001,19.26463]
[1779903336406,34.8,74823.94,0.0,0.82388,0.0001,19.23299]
[1779903337512,34.8,74823.94,0.0,0.82388,0.0001,19.23299]
[1779903337734,34.8,74823.94,0.0,0.82388,0.0001,19.23299]
[1779903343178,34.79,74830.39,0.0,0.82461,0.0001,19.18404]
[1779903343218,34.79,74830.39,0.0,0.82461,0.0001,19.18404]
[1779903343279,34.78,74832.2,0.0,0.82481,0.0001,19.17047]
[1779903344092,34.78,74832.2,0.0,0.82481,0.0001,19.17047]
[1779903344231,34.78,74832.2,0.0,0.82481,0.0001,19.17047]
[1779903346478,34.78,74837.52,0.0,0.82536,0.0001,19.13351]
[1779903349238,34.78,74838.36,0.0,0.82545,0.0001,19.12771]
[1779903349299,34.78,74832.65,0.0,0.82489,0.0001,19.16512]
[1779903349470,34.78,74832.65,0.0,0.82489,0.0001,19.16512]
[1779903350190,34.78,74832.65,0.0,0.82489,0.0001,19.16512]
[1779903350228,34.78,74832.65,0.0,0.82489,0.0001,19.16512]
[1779903350285,34.78,74827.8,0.0,0.82442,0.0001,19.19648]
[1779903353878,34.77,74829.03,0.0,0.82457,0.0001,19.18641]
[1779903353977,34.77,74829.03,0.0,0.82457,0.0001,19.18641]
[1779903354545,34.77,74831.29,0.0,0.82481,0.0001,19.17003]
[1779903354722,34.77,74831.29,0.0,0.82481,0.0001,19.17003]
[1779903354821,34.77,74831.77,0.0,0.82486,0.0001,19.16683]
[1779903358882,34.77,74831.47,0.0,0.82485,0.0001,19.16752]
[1779903358969,34.77,74831.47,0.0,0.82485,0.0001,19.16752]
[1779903359570,34.76,74826.04,0.0,0.82432,0.0001,19.20316]
[1779903361683,34.76,74824.22,0.0,0.82414,0.0001,19.21476]
[1779903361725,34.76,74824.22,0.0,0.82414,0.0001,19.21476]
[1779903362256,34.76,74824.22,0.0,0.82414,0.0001,19.21476]
[1779903362285,34.76,74825.55,0.0,0.82429,0.0001,19.20473]
[1779903362471,34.76,74825.55,0.0,0.82429,0.0001,19.20473]
[1779903362591,34.76,74823.34,0.0,0.82407,0.0001,19.21947]
[1779903368249,34.75,74822.18,0.0,0.82399,0.0001,19.22468]
[1779903368474,34.75,74822.02,0.0,0.82399,0.0001,19.22461]
[1779903373263,34.75,74823.67,0.0,0.82417,0.0001,19.21254]
[1779903373474,34.75,74822.44,0.0,0.82406,0.0001,19.22006]
[1779903373816,34.75,74822.44,0.0,0.82406,0.0001,19.22006]
[1779903373968,34.75,74822.44,0.0,0.82406,0.0001,19.22006]
[1779903374009,34.75,74823.98,0.0,0.82421,0.0001,19.20979]
[1779903379692,34.75,74825.67,0.0,0.82439,0.0001,19.19777]
[1779903379722,34.75,74825.67,0.0,0.82439,0.0001,19.19777]
[1779903385015,34.75,74823.35,0.0,0.82416,0.0001,19.21295]
[1779903385218,34.75,74823.35,0.0,0.82416,0.0001,19.21295]
[1779903385279,34.75,74824.98,0.0,0.82433,0.0001,19.2019]
[1779903385565,34.75,74824.98,0.0,0.82433,0.0001,19.2019]
[1779903385724,34.75,74824.98,0.0,0.82433,0.0001,19.2019]
[1779903389784,34.75,74839.85,0.0,0.8258,0.0001,19.1034]
[1779903391010,34.75,74839.85,0.0,0.8258,0.0001,19.1034]
[1779903391089,34.75,74845.25,0.0,0.82633,0.0001,19.06587]
[1779903392357,34.75,74845.25,0.0,0.82633,0.0001,19.06587]
[1779903392472,34.75,74847.16,0.0,0.82652,0.0001,19.05311]
[1779903395381,34.76,74845.21,0.0,0.8263,0.0001,19.06816]
[1779903395409,34.76,74825.45,0.0,0.82432,0.0001,19.20117]
[1779903395971,34.76,74825.45,0.0,0.82432,0.0001,19.20117]
[1779903396010,34.76,74822.3,0.0,0.824,0.0001,19.22218]
[1779903396743,34.76,74822.3,0.0,0.824,0.0001,19.22218]
[1779903396972,34.76,74822.3,0.0,0.824,0.0001,19.22218]
[1779903398847,34.76,74828.66,0.0,0.82464,0.0001,19.17955]
[1779903399854,34.76,74834.25,0.0,0.82519,0.0001,19.1427]
[1779903401327,34.76,74834.25,0.0,0.82519,0.0001,19.1427]
[1779903401380,34.76,74839.49,0.0,0.82568,0.0001,19.11008]
[1779903401470,34.76,74839.49,0.0,0.82568,0.0001,19.11008]
[1779903405112,34.77,74834.34,0.0,0.82514,0.0001,19.14643]
[1779903405226,34.77,74834.34,0.0,0.82514,0.0001,19.14643]
[1779903405291,34.77,74829.96,0.0,0.82468,0.0001,19.17677]
[1779903406224,34.77,74829.96,0.0,0.82468,0.0001,19.17677]
[1779903406322,34.77,74827.87,0.0,0.82447,0.0001,19.1909]
[1779903408420,34.77,74827.73,0.0,0.82446,0.0001,19.19184]
[1779903408471,34.77,74827.21,0.0,0.8244,0.0001,19.1955]
[1779903413022,34.77,74830.63,0.0,0.82473,0.0001,19.17398]
[1779903413222,34.77,74830.63,0.0,0.82473,0.0001,19.17398]
[1779903413805,34.78,74832.41,0.0,0.82487,0.0001,19.16432]
[1779903413968,34.78,74832.41,0.0,0.82487,0.0001,19.16432]
[1779903414012,34.78,74833.29,0.0,0.82496,0.0001,19.15845]
[1779903414964,34.78,74841.7,0.0,0.82579,0.0001,19.10307]
[1779903416978,34.79,74841.41,0.0,0.82573,0.0001,19.10737]
[1779903419999,34.79,74851.42,0.0,0.82666,0.0001,19.04462]
[1779903422014,34.8,74850.08,0.0,0.82651,0.0001,19.05506]
[1779903422221,34.8,74850.08,0.0,0.82651,0.0001,19.05506]
[1779903430069,34.83,74850.46,0.0,0.82633,0.0001,19.06747]
[1779903432812,34.84,74850.98,0.0,0.82632,0.0001,19.06849]
[1779903432973,34.84,74850.98,0.0,0.82632,0.0001,19.06849]
[1779903435012,34.84,74850.98,0.0,0.82632,0.0001,19.06849]
[1779903435218,34.84,74850.98,0.0,0.82632,0.0001,19.06849]
[1779903435282,34.85,74850.98,0.0,0.82626,0.0001,19.07283]
[1779903438784,34.86,74855.22,0.0,0.82661,0.0001,19.04918]
[1779903438972,34.86,74855.22,0.0,0.82661,0.0001,19.04918]
[1779903444167,34.88,74861.99,0.0,0.82714,0.0001,19.01357]
[1779903446479,34.89,74863.33,0.0,0.82722,0.0001,19.00817]
[1779903446718,34.89,74863.33,0.0,0.82722,0.0001,19.00817]
[1779903448035,34.89,74863.33,0.0,0.82722,0.0001,19.00817]
[1779903448222,34.89,74863.33,0.0,0.82722,0.0001,19.00817]
[1779903448323,34.89,74863.37,0.0,0.82718,0.0001,19.01138]
[1779903454013,34.91,74861.76,0.0,0.82693,0.0001,19.02671]
[1779903454220,34.91,74861.76,0.0,0.82693,0.0001,19.02671]
[1779903456376,34.92,74864.89,0.0,0.8272,0.0001,19.0087]
[1779903456471,34.92,74864.89,0.0,0.8272,0.0001,19.0087]
[1779903458699,34.93,74865.34,0.0,0.82717,0.0001,19.01072]
[1779903458719,34.93,74865.34,0.0,0.82717,0.0001,19.01072]
[1779903459272,34.93,74865.37,0.0,0.82715,0.0001,19.0121]
[1779903464307,34.95,74867.55,0.0,0.82725,0.0001,19.00573]
[1779903465308,34.95,74867.55,0.0,0.82725,0.0001,19.00573]
[1779903465475,34.95,74867.55,0.0,0.82725,0.0001,19.00573]
[1779903470019,34.97,74869.03,0.0,0.82729,0.0001,19.00351]
[1779903470221,34.97,74869.03,0.0,0.82729,0.0001,19.00351]
[1779903470320,34.97,74869.03,0.0,0.82726,0.0001,19.00503]
[1779903472038,34.97,74871.39,0.0,0.82748,0.0001,18.99053]
[1779903472227,34.97,74871.39,0.0,0.82748,0.0001,18.99053]
[1779903474377,34.98,74882.71,0.0,0.82854,0.0001,18.91874]
[1779903475384,34.98,74890.72,0.0,0.82932,0.0001,18.86575]
[1779903476614,34.98,74892.66,0.0,0.82949,0.0001,18.85379]
[1779903476721,34.98,74892.66,0.0,0.82949,0.0001,18.85379]
[1779903478202,34.98,74893.16,0.0,0.82953,0.0001,18.85156]
[1779903478226,34.98,74893.16,0.0,0.82953,0.0001,18.85156]
[1779903478409,34.99,74891.7,0.0,0.82937,0.0001,18.86236]
[1779903480425,34.99,74884.82,0.0,0.82864,0.0001,18.91212]
[1779903480799,34.99,74884.82,0.0,0.82864,0.0001,18.91212]
[1779903480970,34.99,74884.82,0.0,0.82864,0.0001,18.91212]
[1779903483443,35.0,74878.67,0.0,0.828,0.0001,18.95557]
[1779903483470,35.0,74878.67,0.0,0.828,0.0001,18.95557]
[1779903483495,35.0,74877.33,0.0,0.82786,0.0001,18.96524]
[1779903484324,35.0,74877.33,0.0,0.82786,0.0001,18.96524]
[1779903484471,35.0,74877.33,0.0,0.82786,0.0001,18.96524]
[1779903489958,35.01,74872.12,0.0,0.8273,0.0001,19.00352]
[1779903489968,35.01,74872.12,0.0,0.8273,0.0001,19.00352]
[1779903490498,35.01,74872.06,0.0,0.82729,0.0001,19.00374]
[1779903491049,35.01,74872.06,0.0,0.82729,0.0001,19.00374]
[1779903494723,35.01,74876.42,0.0,0.82772,0.0001,18.97457]
[1779903494967,35.01,74876.42,0.0,0.82772,0.0001,18.97457]
[1779903494979,35.01,74875.03,0.0,0.82759,0.0001,18.98374]
[1779903498555,35.0,74864.34,0.0,0.82658,0.0001,19.05203]
[1779903499562,35.0,74862.31,0.0,0.82637,0.0001,19.06586]
[1779903502584,35.0,74869.59,0.0,0.82709,0.0001,19.01729]
[1779903504599,35.0,74877.58,0.0,0.82788,0.0001,18.9636]
[1779903509634,35.0,74877.41,0.0,0.82785,0.0001,18.96571]
[1779903514669,35.0,74885.3,0.0,0.82865,0.0001,18.90984]
[1779903516683,35.0,74890.82,0.0,0.8292,0.0001,18.87253]
[1779903521719,34.99,74893.47,0.0,0.82955,0.0001,18.84826]
[1779903526757,34.99,74897.52,0.0,0.82994,0.0001,18.82176]
[1779903531795,34.99,74899.26,0.0,0.83011,0.0001,18.80982]
[1779903537278,34.99,74904.07,0.0,0.83056,0.0001,18.77934]
[1779903537472,34.99,74904.07,0.0,0.83056,0.0001,18.77934]
[1779903537282,34.99,74910.01,0.0,0.83116,0.0001,18.73804]
[1779903537838,34.99,74912.69,0.0,0.83142,0.0001,18.72021]
[1779903538845,34.99,74916.04,0.0,0.83175,0.0001,18.69753]
[1779903540859,34.99,74917.06,0.0,0.83185,0.0001,18.69066]
[1779903542873,34.99,74914.67,0.0,0.83161,0.0001,18.7068]
[1779903543880,34.99,74916.5,0.0,0.83179,0.0001,18.69453]
[1779903545894,34.99,74895.98,0.0,0.8298,0.0001,18.8312]
[1779903547509,34.99,74885.46,0.0,0.82873,0.0001,18.90406]
[1779903550227,34.99,74884.54,0.0,0.82864,0.0001,18.91005]
[1779903550293,34.99,74888.53,0.0,0.82903,0.0001,18.8835]
[1779903554957,34.99,74894.75,0.0,0.82966,0.0001,18.84092]
[1779903557127,34.99,74895.05,0.0,0.82969,0.0001,18.8389]
[1779903557217,34.99,74895.05,0.0,0.82969,0.0001,18.8389]
[1779903557228,34.99,74894.61,0.0,0.82965,0.0001,18.84177]
[1779903557788,34.99,74894.61,0.0,0.82965,0.0001,18.84177]
[1779903557968,34.99,74894.61,0.0,0.82965,0.0001,18.84177]
[1779903563013,34.99,74894.31,0.0,0.82962,0.0001,18.84364]
[1779903563870,34.99,74894.31,0.0,0.82962,0.0001,18.84364]
[1779903563962,34.99,74894.31,0.0,0.82962,0.0001,18.84364]
[1779903563969,34.99,74894.31,0.0,0.82962,0.0001,18.84364]
[1779903564020,34.99,74895.71,0.0,0.82976,0.0001,18.83427]
[1779903569056,34.99,74894.54,0.0,0.82963,0.0001,18.84259]
[1779903570257,34.99,74894.54,0.0,0.82963,0.0001,18.84259]
[1779903570469,34.99,74894.54,0.0,0.82963,0.0001,18.84259]
[1779903570568,34.99,74892.89,0.0,0.82947,0.0001,18.85376]
[1779903570999,34.99,74892.89,0.0,0.82947,0.0001,18.85376]
[1779903571219,34.99,74892.89,0.0,0.82947,0.0001,18.85376]
[1779903577112,34.99,74892.01,0.0,0.82939,0.0001,18.85708]
[1779903577833,34.99,74892.01,0.0,0.82939,0.0001,18.85708]
[1779903577971,34.99,74892.01,0.0,0.82939,0.0001,18.85708]
[1779903578044,34.99,74892.01,0.0,0.82939,0.0001,18.85708]
[1779903578220,34.99,74892.01,0.0,0.82939,0.0001,18.85708]
[1779903578262,34.99,74891.04,0.0,0.82929,0.0001,18.864]
[1779903584161,35.0,74892.41,0.0,0.82936,0.0001,18.85943]
[1779903584639,35.0,74892.41,0.0,0.82936,0.0001,18.85943]
[1779903584704,35.0,74892.41,0.0,0.82936,0.0001,18.85943]
[1779903584723,35.0,74892.41,0.0,0.82936,0.0001,18.85943]
[1779903585534,35.01,74884.79,0.0,0.82861,0.0001,18.91099]
[1779903586175,35.01,74878.86,0.0,0.82799,0.0001,18.95261]
[1779903587937,35.01,74879.09,0.0,0.82799,0.0001,18.95263]
[1779903587970,35.01,74879.09,0.0,0.82799,0.0001,18.95263]
[1779903587983,35.01,74879.09,0.0,0.82799,0.0001,18.95263]
[1779903588227,35.01,74879.09,0.0,0.82799,0.0001,18.95263]
[1779903588328,35.02,74879.43,0.0,0.828,0.0001,18.9524]
[1779903594232,35.02,74877.89,0.0,0.82783,0.0001,18.96357]
[1779903598400,35.02,74876.74,0.0,0.82771,0.0001,18.97179]
[1779903598470,35.02,74876.74,0.0,0.82771,0.0001,18.97179]
[1779903598571,35.02,74873.41,0.0,0.82741,0.0001,18.9922]
[1779903600274,35.02,74867.87,0.0,0.82686,0.0001,19.02938]
[1779903601153,35.02,74867.87,0.0,0.82686,0.0001,19.02938]
[1779903601219,35.02,74867.87,0.0,0.82686,0.0001,19.02938]
[1779903606372,35.02,74873.53,0.0,0.82741,0.0001,18.99218]
[1779903606445,35.02,74873.53,0.0,0.82741,0.0001,18.99218]
[1779903606471,35.02,74873.53,0.0,0.82741,0.0001,18.99218]
[1779903606538,35.02,74874.45,0.0,0.8275,0.0001,18.98599]
[1779903610239,35.02,74874.86,0.0,0.82754,0.0001,18.98348]
[1779903610244,35.02,74874.86,0.0,0.82754,0.0001,18.98348]
[1779903610469,35.02,74874.86,0.0,0.82754,0.0001,18.98348]
[1779903610571,35.02,74873.48,0.0,0.8274,0.0001,18.99275]
[1779903616402,35.02,74873.64,0.0,0.82744,0.0001,18.9904]
[1779903617399,35.02,74865.12,0.0,0.82659,0.0001,19.04722]
[1779903618407,35.02,74858.35,0.0,0.82593,0.0001,19.09167]
[1779903620479,35.02,74856.56,0.0,0.82577,0.0001,19.10254]
[1779903620535,35.02,74856.56,0.0,0.82577,0.0001,19.10254]
[1779903620637,35.01,74853.68,0.0,0.82549,0.0001,19.12124]
[1779903620720,35.01,74853.68,0.0,0.82549,0.0001,19.12124]
[1779903621428,35.01,74854.54,0.0,0.82559,0.0001,19.11495]
[1779903624616,35.01,74856.33,0.0,0.82577,0.0001,19.1024]
[1779903624711,35.01,74855.34,0.0,0.82568,0.0001,19.10872]
[1779903624720,35.01,74855.34,0.0,0.82568,0.0001,19.10872]
[1779903625457,35.01,74854.64,0.0,0.82561,0.0001,19.11306]
[1779903626463,35.01,74839.81,0.0,0.82414,0.0001,19.21175]
[1779903627470,35.01,74833.3,0.0,0.82348,0.0001,19.25507]
[1779903630491,35.01,74830.02,0.0,0.82316,0.0001,19.27692]
[1779903632724,35.01,74829.52,0.0,0.82313,0.0001,19.2766]
[1779903632763,35.01,74829.52,0.0,0.82313,0.0001,19.2766]
[1779903632970,35.01,74829.52,0.0,0.82313,0.0001,19.2766]
[1779903633512,35.01,74829.57,0.0,0.82314,0.0001,19.27611]
[1779903638547,35.01,74832.63,0.0,0.82345,0.0001,19.25521]
[1779903643582,35.01,74832.28,0.0,0.82342,0.0001,19.25739]
[1779903647825,35.01,74829.34,0.0,0.82312,0.0001,19.27724]
[1779903647943,35.01,74829.34,0.0,0.82312,0.0001,19.27724]
[1779903647975,35.01,74829.34,0.0,0.82312,0.0001,19.27724]
[1779903648617,35.01,74828.59,0.0,0.82304,0.0001,19.28243]
[1779903653652,35.01,74831.08,0.0,0.82332,0.0001,19.26425]
[1779903658371,35.0,74831.13,0.0,0.82335,0.0001,19.26206]
[1779903658471,35.0,74831.13,0.0,0.82335,0.0001,19.26206]
[1779903658490,35.0,74831.13,0.0,0.82335,0.0001,19.26206]
[1779903658687,35.0,74831.45,0.0,0.82339,0.0001,19.25948]
[1779903658721,35.0,74831.45,0.0,0.82339,0.0001,19.25948]
[1779903663460,35.0,74828.93,0.0,0.82316,0.0001,19.27481]
[1779903663465,35.0,74828.93,0.0,0.82316,0.0001,19.27481]
[1779903663469,35.0,74828.93,0.0,0.82316,0.0001,19.27481]
[1779903663521,35.0,74829.18,0.0,0.8232,0.0001,19.2718]
[1779903663720,35.0,74829.18,0.0,0.8232,0.0001,19.2718]
[1779903667623,34.99,74829.86,0.0,0.82329,0.0001,19.26592]
[1779903667665,34.99,74829.86,0.0,0.82329,0.0001,19.26592]
[1779903667654,34.99,74828.52,0.0,0.82315,0.0001,19.27517]
[1779903667736,34.99,74828.52,0.0,0.82315,0.0001,19.27517]
[1779903667750,34.99,74828.03,0.0,0.8231,0.0001,19.27842]
[1779903668782,35.0,74820.17,0.0,0.8223,0.0001,19.33136]
[1779903669775,35.0,74800.65,0.0,0.82033,0.0001,19.46075]
[1779903670782,34.99,74796.61,0.0,0.81994,0.0001,19.48614]
[1779903674811,34.99,74801.26,0.0,0.82046,0.0001,19.45238]
[1779903675818,34.99,74807.65,0.0,0.82111,0.0001,19.40963]
[1779903676825,34.98,74812.89,0.0,0.82164,0.0001,19.37444]
[1779903680398,34.98,74815.77,0.0,0.82194,0.0001,19.35519]
[1779903680472,34.98,74815.77,0.0,0.82194,0.0001,19.35519]
[1779903680502,34.98,74815.77,0.0,0.82194,0.0001,19.35519]
[1779903680604,34.98,74815.23,0.0,0.82188,0.0001,19.35894]
[1779903680721,34.98,74815.23,0.0,0.82188,0.0001,19.35894]
[1779903685889,34.99,74813.36,0.0,0.82168,0.0001,19.37188]
[1779903686819,34.99,74813.36,0.0,0.82168,0.0001,19.37188]
[1779903686873,34.99,74813.36,0.0,0.82168,0.0001,19.37188]
[1779903686971,34.99,74813.36,0.0,0.82168,0.0001,19.37188]
[1779903687020,34.99,74815.36,0.0,0.82188,0.0001,19.35866]
[1779903691907,34.99,74815.9,0.0,0.82193,0.0001,19.35589]
[1779903691971,34.99,74815.9,0.0,0.82193,0.0001,19.35589]
[1779903696981,34.99,74829.36,0.0,0.82327,0.0001,19.26498]
[1779903698353,34.99,74829.36,0.0,0.82327,0.0001,19.26498]
[1779903698473,34.99,74829.36,0.0,0.82327,0.0001,19.26498]
[1779903698513,34.99,74833.06,0.0,0.82364,0.0001,19.24085]
[1779903703032,35.0,74825.58,0.0,0.82286,0.0001,19.29261]
[1779903704662,35.0,74825.58,0.0,0.82286,0.0001,19.29261]
[1779903704666,35.0,74825.58,0.0,0.82286,0.0001,19.29261]
[1779903704720,35.0,74825.58,0.0,0.82286,0.0001,19.29261]
[1779903705046,35.0,74823.88,0.0,0.82268,0.0001,19.30464]
[1779903710081,35.0,74822.67,0.0,0.82253,0.0001,19.31432]
[1779903712315,35.0,74824.02,0.0,0.82266,0.0001,19.3057]
[1779903714109,35.01,74811.65,0.0,0.82139,0.0001,19.38943]
[1779903714977,35.01,74811.65,0.0,0.82139,0.0001,19.38943]
[1779903714979,35.01,74811.65,0.0,0.82139,0.0001,19.38943]
[1779903715187,35.01,74811.65,0.0,0.82139,0.0001,19.38943]
[1779903715218,35.01,74811.65,0.0,0.82139,0.0001,19.38943]
[1779903715287,35.01,74811.19,0.0,0.82134,0.0001,19.3926]
[1779903721159,35.01,74810.92,0.0,0.82132,0.0001,19.39402]
[1779903726088,35.01,74813.92,0.0,0.82164,0.0001,19.37337]
[1779903726152,35.01,74813.92,0.0,0.82164,0.0001,19.37337]
[1779903726223,35.01,74813.92,0.0,0.82164,0.0001,19.37337]
[1779903726253,35.0,74816.58,0.0,0.8219,0.0001,19.35575]
[1779903728207,35.01,74805.29,0.0,0.82077,0.0001,19.43047]
[1779903729344,35.01,74805.29,0.0,0.82077,0.0001,19.43047]
[1779903729351,35.01,74805.29,0.0,0.82077,0.0001,19.43047]
[1779903729470,35.01,74805.29,0.0,0.82077,0.0001,19.43047]
[1779903729502,35.0,74799.08,0.0,0.82016,0.0001,19.47031]
[1779903735256,35.0,74802.03,0.0,0.8205,0.0001,19.44759]
[1779903738277,34.99,74809.73,0.0,0.8213,0.0001,19.39523]
[1779903739854,34.99,74813.24,0.0,0.82168,0.0001,19.37023]
[1779903739856,34.99,74813.24,0.0,0.82168,0.0001,19.37023]
[1779903739970,34.99,74813.24,0.0,0.82168,0.0001,19.37023]
[1779903740291,34.99,74813.79,0.0,0.82175,0.0001,19.36548]
[1779903743089,34.98,74816.59,0.0,0.82206,0.0001,19.34536]
[1779903743227,34.98,74816.59,0.0,0.82206,0.0001,19.34536]
[1779903743312,34.98,74812.13,0.0,0.82162,0.0001,19.37407]
[1779903744319,34.98,74808.25,0.0,0.82122,0.0001,19.40027]
[1779903746666,34.98,74810.1,0.0,0.8214,0.0001,19.3882]
[1779903746720,34.98,74810.1,0.0,0.8214,0.0001,19.3882]
[1779903747604,34.98,74812.3,0.0,0.82163,0.0001,19.37343]
[1779903747718,34.98,74812.3,0.0,0.82163,0.0001,19.37343]
[1779903747658,34.98,74809.13,0.0,0.82131,0.0001,19.39453]
[1779903748351,34.98,74805.56,0.0,0.82095,0.0001,19.41814]
[1779903750365,34.98,74800.62,0.0,0.82045,0.0001,19.45061]
[1779903755427,34.97,74778.33,0.0,0.81826,0.0001,19.59137]
[1779903756383,34.97,74778.33,0.0,0.81826,0.0001,19.59137]
[1779903756428,34.97,74770.63,0.0,0.81748,0.0001,19.6422]
[1779903757435,34.98,74766.93,0.0,0.8171,0.0001,19.66694]
[1779903759356,34.97,74765.45,0.0,0.81695,0.0001,19.67639]
[1779903759450,34.98,74760.38,0.0,0.81643,0.0001,19.70996]
[1779903760510,34.98,74760.38,0.0,0.81643,0.0001,19.70996]
[1779903760513,34.98,74753.62,0.0,0.81573,0.0001,19.75508]
[1779903761464,34.98,74749.23,0.0,0.81528,0.0001,19.7839]
[1779903762471,34.98,74744.8,0.0,0.81483,0.0001,19.81262]
[1779903764024,34.97,74745.53,0.0,0.81491,0.0001,19.80705]
[1779903764485,34.97,74744.33,0.0,0.8148,0.0001,19.81428]
[1779903765492,34.97,74738.55,0.0,0.8142,0.0001,19.85228]
[1779903770527,34.97,74736.83,0.0,0.81407,0.0001,19.86043]
[1779903775562,34.96,74740.28,0.0,0.81444,0.0001,19.83691]
[1779903777578,34.96,74745.13,0.0,0.81494,0.0001,19.8052]
[1779903781605,34.96,74749.89,0.0,0.81543,0.0001,19.77407]
[1779903783303,34.96,74751.81,0.0,0.81562,0.0001,19.7616]
[1779903783528,34.96,74751.81,0.0,0.81562,0.0001,19.7616]
[1779903785634,34.96,74760.57,0.0,0.81653,0.0001,19.70344]
[1779903786641,34.96,74773.72,0.0,0.81788,0.0001,19.61593]
[1779903787648,34.96,74776.92,0.0,0.81821,0.0001,19.59463]
[1779903789662,34.96,74756.85,0.0,0.81616,0.0001,19.72702]
[1779903790669,34.96,74755.33,0.0,0.81602,0.0001,19.73593]
[1779903793045,34.95,74758.92,0.0,0.81643,0.0001,19.70947]
[1779903793152,34.95,74758.92,0.0,0.81643,0.0001,19.70947]
[1779903793500,34.95,74758.92,0.0,0.81643,0.0001,19.70947]
[1779903793690,34.95,74757.15,0.0,0.81624,0.0001,19.72157]
[1779903796711,34.95,74752.59,0.0,0.81579,0.0001,19.75082]
[1779903798726,34.95,74759.21,0.0,0.81647,0.0001,19.70655]
[1779903798866,34.95,74759.21,0.0,0.81647,0.0001,19.70655]
[1779903799379,34.95,74759.21,0.0,0.81647,0.0001,19.70655]
[1779903799478,34.95,74759.21,0.0,0.81647,0.0001,19.70655]
[1779903799734,34.95,74759.42,0.0,0.8165,0.0001,19.70485]
[1779903800742,34.95,74763.71,0.0,0.81694,0.0001,19.67631]
[1779903801481,34.95,74763.71,0.0,0.81694,0.0001,19.67631]
[1779903802765,34.95,74769.96,0.0,0.81757,0.0001,19.63559]
[1779903803765,34.95,74769.96,0.0,0.81757,0.0001,19.63559]
[1779903805472,34.95,74771.53,0.0,0.81774,0.0001,19.62517]
[1779903805786,34.95,74771.81,0.0,0.81776,0.0001,19.62329]
[1779903806793,34.95,74773.98,0.0,0.81798,0.0001,19.60901]
[1779903810821,34.95,74773.58,0.0,0.81794,0.0001,19.61213]
[1779903813516,34.95,74773.79,0.0,0.81797,0.0001,19.60836]
[1779903814432,34.95,74773.61,0.0,0.81794,0.0001,19.61009]
[1779903814469,34.95,74773.61,0.0,0.81794,0.0001,19.61009]
[1779903814848,34.96,74774.54,0.0,0.81803,0.0001,19.60448]
[1779903815856,34.96,74779.81,0.0,0.81855,0.0001,19.5703]
[1779903816863,34.96,74781.24,0.0,0.81868,0.0001,19.56191]
[1779903817869,34.96,74780.71,0.0,0.81861,0.0001,19.56655]
[1779903818877,34.96,74785.01,0.0,0.81903,0.0001,19.53923]
[1779903819316,34.96,74785.01,0.0,0.81903,0.0001,19.53923]
[1779903819884,34.97,74783.56,0.0,0.81887,0.0001,19.54984]
[1779903821472,34.97,74783.56,0.0,0.81887,0.0001,19.54984]
[1779903821565,34.97,74784.19,0.0,0.81891,0.0001,19.54749]
[1779903826933,34.98,74786.84,0.0,0.81911,0.0001,19.53429]
[1779903828947,34.98,74790.88,0.0,0.8195,0.0001,19.50936]
[1779903831968,34.99,74795.07,0.0,0.81989,0.0001,19.48378]
[1779903837003,34.99,74797.59,0.0,0.82011,0.0001,19.46922]
[1779903842040,35.0,74798.06,0.0,0.8201,0.0001,19.47019]
[1779903847075,35.01,74796.6,0.0,0.8199,0.0001,19.48319]
[1779903848082,35.01,74789.44,0.0,0.81916,0.0001,19.53169]
[1779903853118,35.02,74789.06,0.0,0.81908,0.0001,19.53709]
[1779903858153,35.03,74790.36,0.0,0.81916,0.0001,19.53187]
[1779903863191,35.03,74793.15,0.0,0.81939,0.0001,19.51709]
[1779903864198,35.04,74796.93,0.0,0.81977,0.0001,19.4923]
[1779903869233,35.04,74800.59,0.0,0.82011,0.0001,19.47028]
[1779903874268,35.04,74799.97,0.0,0.82004,0.0001,19.47272]
[1779903879303,35.04,74799.44,0.0,0.81999,0.0001,19.47653]
[1779903884338,35.04,74799.75,0.0,0.82003,0.0001,19.47352]
[1779903886358,35.04,74796.34,0.0,0.8197,0.0001,19.49539]
[1779903887364,35.04,74787.88,0.0,0.81885,0.0001,19.55051]
[1779903888371,35.04,74783.44,0.0,0.81841,0.0001,19.57921]
[1779903891392,35.03,74777.17,0.0,0.81781,0.0001,19.61795]
[1779903892399,35.03,74776.29,0.0,0.81773,0.0001,19.62317]
[1779903893406,35.03,74779.52,0.0,0.81806,0.0001,19.60134]
[1779903894413,35.03,74780.25,0.0,0.81814,0.0001,19.59617]
[1779903895420,35.03,74778.3,0.0,0.81795,0.0001,19.60877]
[1779903896427,35.03,74776.91,0.0,0.81782,0.0001,19.61718]
[1779903897434,35.03,74778.75,0.0,0.81801,0.0001,19.60453]
[1779903898441,35.02,74779.92,0.0,0.81815,0.0001,19.59566]
[1779903899448,35.02,74780.81,0.0,0.81825,0.0001,19.5888]
[1779903900455,35.02,74779.74,0.0,0.81816,0.0001,19.59488]
[1779903901462,35.02,74778.29,0.0,0.81803,0.0001,19.60359]
[1779903902469,35.01,74778.59,0.0,0.81807,0.0001,19.60075]
[1779903903476,35.01,74779.51,0.0,0.81818,0.0001,19.59375]
[1779903905489,35.01,74780.14,0.0,0.81826,0.0001,19.58805]
[1779903906497,35.01,74780.64,0.0,0.81832,0.0001,19.5841]
[1779903907504,35.01,74780.78,0.0,0.81835,0.0001,19.58262]
[1779903908511,35.01,74778.96,0.0,0.81817,0.0001,19.59415]
[1779903910525,35.0,74779.78,0.0,0.81827,0.0001,19.58781]
[1779903911532,35.0,74780.34,0.0,0.81833,0.0001,19.58363]
[1779903912539,35.0,74780.61,0.0,0.81836,0.0001,19.58149]
[1779903914553,35.0,74780.69,0.0,0.81838,0.0001,19.58045]
[1779903915559,35.0,74780.71,0.0,0.81838,0.0001,19.58009]
[1779903916567,35.0,74780.25,0.0,0.81834,0.0001,19.58297]
[1779903917574,35.0,74781.36,0.0,0.81845,0.0001,19.57552]
[1779903921602,35.0,74780.68,0.0,0.81839,0.0001,19.57979]
[1779903922609,35.0,74780.46,0.0,0.81837,0.0001,19.58122]
[1779903925630,35.0,74780.2,0.0,0.81835,0.0001,19.58247]
[1779903926637,35.0,74773.98,0.0,0.81769,0.0001,19.62475]
[1779903927644,35.0,74773.05,0.0,0.81759,0.0001,19.63178]
[1779903928651,35.0,74775.77,0.0,0.81785,0.0001,19.61469]
[1779903929658,35.01,74779.04,0.0,0.81817,0.0001,19.59419]
[1779903930666,35.01,74780.05,0.0,0.81825,0.0001,19.58885]
[1779903931673,35.01,74786.04,0.0,0.81887,0.0001,19.54679]
[1779903934694,35.02,74791.61,0.0,0.81938,0.0001,19.51401]
[1779903936708,35.02,74795.47,0.0,0.81974,0.0001,19.49054]
[1779903941743,35.03,74798.54,0.0,0.81999,0.0001,19.47396]
[1779903947789,35.04,74802.2,0.0,0.82031,0.0001,19.45308]
[1779903948796,35.04,74798.3,0.0,0.81991,0.0001,19.47974]
[1779903952824,35.04,74794.09,0.0,0.81949,0.0001,19.50655]
[1779903957859,35.03,74793.35,0.0,0.81947,0.0001,19.50825]
[1779903961887,35.03,74802.25,0.0,0.82039,0.0001,19.44809]
[1779903966925,35.04,74803.92,0.0,0.8205,0.0001,19.44082]
[1779903967932,35.04,74794.79,0.0,0.81958,0.0001,19.50103]
[1779903968940,35.04,74779.54,0.0,0.81802,0.0001,19.60213]
[1779903969947,35.04,74768.15,0.0,0.81684,0.0001,19.67867]
[1779903970954,35.04,74768.04,0.0,0.81684,0.0001,19.67881]
[1779903971961,35.04,74767.39,0.0,0.81678,0.0001,19.68253]
[1779903975989,35.04,74765.65,0.0,0.8166,0.0001,19.69414]
[1779903976997,35.04,74768.14,0.0,0.81685,0.0001,19.67815]
[1779903978004,35.04,74769.35,0.0,0.81696,0.0001,19.67076]
[1779903979011,35.04,74771.86,0.0,0.81721,0.0001,19.6549]
[1779903980018,35.05,74772.38,0.0,0.81725,0.0001,19.6523]
[1779903981025,35.05,74775.46,0.0,0.81756,0.0001,19.63215]
[1779903982032,35.05,74780.0,0.0,0.81802,0.0001,19.60264]
[1779903983039,35.05,74782.05,0.0,0.81822,0.0001,19.58927]
[1779903985058,35.05,74788.13,0.0,0.81883,0.0001,19.54992]
[1779903986076,35.05,74795.61,0.0,0.8196,0.0001,19.50007]
[1779903987072,35.05,74803.19,0.0,0.82036,0.0001,19.44988]
[1779903988078,35.05,74806.86,0.0,0.82073,0.0001,19.4261]
[1779903989086,35.05,74810.38,0.0,0.82107,0.0001,19.40363]
[1779903993114,35.06,74816.02,0.0,0.82161,0.0001,19.36649]
[1779903994121,35.06,74822.52,0.0,0.82224,0.0001,19.32458]
[1779903996977,35.06,74825.41,0.0,0.82251,0.0001,19.30703]
[1779903997222,35.07,74827.22,0.0,0.82264,0.0001,19.29871]
[1779903997323,35.07,74827.0,0.0,0.82262,0.0001,19.30016]
[1779904000163,35.08,74828.18,0.0,0.82267,0.0001,19.29701]
[1779904001170,35.08,74824.62,0.0,0.8223,0.0001,19.32155]
[1779904002177,35.09,74820.63,0.0,0.82189,0.0001,19.34857]
[1779904003184,35.09,74815.46,0.0,0.82136,0.0001,19.38299]
[1779904004191,35.09,74813.07,0.0,0.82113,0.0001,19.39862]
[1779904006205,35.09,74814.35,0.0,0.82125,0.0001,19.39043]
[1779904011472,35.09,74814.27,0.0,0.82123,0.0001,19.39207]
[1779904011573,35.09,74807.96,0.0,0.82059,0.0001,19.43365]
[1779904015472,35.09,74808.43,0.0,0.82065,0.0001,19.42959]
[1779904015572,35.09,74811.17,0.0,0.82093,0.0001,19.41122]
[1779904021311,35.09,74815.01,0.0,0.8213,0.0001,19.38696]
[1779904023576,35.09,74815.33,0.0,0.82133,0.0001,19.38508]
[1779904023718,35.09,74815.33,0.0,0.82133,0.0001,19.38508]
[1779904023804,35.09,74815.6,0.0,0.82135,0.0001,19.38382]
[1779904025338,35.09,74820.22,0.0,0.82181,0.0001,19.35357]
[1779904027352,35.09,74821.34,0.0,0.82191,0.0001,19.34745]
[1779904029078,35.09,74821.34,0.0,0.82191,0.0001,19.34745]
[1779904029224,35.1,74822.12,0.0,0.82197,0.0001,19.34305]
[1779904029366,35.1,74823.07,0.0,0.82206,0.0001,19.33756]
[1779904030377,35.1,74821.97,0.0,0.82194,0.0001,19.34563]
[1779904031380,35.1,74820.56,0.0,0.82178,0.0001,19.35561]
[1779904033695,35.1,74821.48,0.0,0.82186,0.0001,19.35061]
[1779904034401,35.1,74824.04,0.0,0.82211,0.0001,19.33429]
[1779904035482,35.1,74824.04,0.0,0.82211,0.0001,19.33429]
[1779904035549,35.11,74826.71,0.0,0.82236,0.0001,19.31743]
[1779904036299,35.11,74826.71,0.0,0.82236,0.0001,19.31743]
[1779904036469,35.11,74826.71,0.0,0.82236,0.0001,19.31743]
[1779904036545,35.11,74834.12,0.0,0.8231,0.0001,19.26904]
[1779904038432,35.11,74826.01,0.0,0.82226,0.0001,19.32431]
[1779904039298,35.11,74826.01,0.0,0.82226,0.0001,19.32431]
[1779904039469,35.11,74826.01,0.0,0.82226,0.0001,19.32431]
[1779904045482,35.12,74825.14,0.0,0.82214,0.0001,19.33216]
[1779904047693,35.12,74825.95,0.0,0.82222,0.0001,19.32709]
[1779904047718,35.12,74825.95,0.0,0.82222,0.0001,19.32709]
[1779904047930,35.12,74825.95,0.0,0.82222,0.0001,19.32709]
[1779904047967,35.12,74825.95,0.0,0.82222,0.0001,19.32709]
[1779904048030,35.12,74825.27,0.0,0.82214,0.0001,19.33218]
[1779904048504,35.12,74818.61,0.0,0.82148,0.0001,19.37606]
[1779904049510,35.12,74810.52,0.0,0.82066,0.0001,19.42956]
[1779904051653,35.12,74806.81,0.0,0.8203,0.0001,19.45347]
[1779904051717,35.12,74806.81,0.0,0.8203,0.0001,19.45347]
[1779904054548,35.11,74794.08,0.0,0.81907,0.0001,19.53145]
[1779904055555,35.11,74792.0,0.0,0.81887,0.0001,19.54427]
[1779904057643,35.11,74791.89,0.0,0.81888,0.0001,19.54399]
[1779904057720,35.11,74791.89,0.0,0.81888,0.0001,19.54399]
[1779904057783,35.11,74791.89,0.0,0.81888,0.0001,19.54399]
[1779904057967,35.11,74791.89,0.0,0.81888,0.0001,19.54399]
[1779904058025,35.1,74791.84,0.0,0.8189,0.0001,19.54243]
[1779904063611,35.09,74790.94,0.0,0.81887,0.0001,19.54397]
[1779904066633,35.09,74783.17,0.0,0.81812,0.0001,19.59267]
[1779904071668,35.08,74784.34,0.0,0.81828,0.0001,19.58225]
[1779904072585,35.08,74784.34,0.0,0.81828,0.0001,19.58225]
[1779904072719,35.08,74784.34,0.0,0.81828,0.0001,19.58225]
[1779904078718,35.08,74786.49,0.0,0.81852,0.0001,19.56677]
[1779904082781,35.08,74785.89,0.0,0.81846,0.0001,19.57078]
[1779904082979,35.08,74785.89,0.0,0.81846,0.0001,19.57078]
[1779904082986,35.08,74785.89,0.0,0.81846,0.0001,19.57078]
[1779904083000,35.08,74788.35,0.0,0.81871,0.0001,19.55444]
[1779904083220,35.08,74788.35,0.0,0.81871,0.0001,19.55444]
[1779904088381,35.08,74787.62,0.0,0.81862,0.0001,19.56009]
[1779904088468,35.08,74787.62,0.0,0.81862,0.0001,19.56009]
[1779904093823,35.08,74789.28,0.0,0.81878,0.0001,19.55019]
[1779904096026,35.08,74791.64,0.0,0.81901,0.0001,19.53485]
[1779904096227,35.08,74787.71,0.0,0.81862,0.0001,19.56015]
[1779904096647,35.08,74787.71,0.0,0.81862,0.0001,19.56015]
[1779904096719,35.08,74787.71,0.0,0.81862,0.0001,19.56015]
[1779904096844,35.08,74787.82,0.0,0.81864,0.0001,19.55889]
[1779904101879,35.08,74790.34,0.0,0.81893,0.0001,19.54036]
[1779904106914,35.07,74787.85,0.0,0.81869,0.0001,19.55542]
[1779904108816,35.07,74791.97,0.0,0.81912,0.0001,19.5279]
[1779904108969,35.07,74791.97,0.0,0.81912,0.0001,19.5279]
[1779904114971,35.07,74795.59,0.0,0.81949,0.0001,19.5016]
[1779904118367,35.08,74796.12,0.0,0.81953,0.0001,19.49886]
[1779904118469,35.08,74796.12,0.0,0.81953,0.0001,19.49886]
[1779904119131,35.08,74796.12,0.0,0.81953,0.0001,19.49886]
[1779904119220,35.08,74796.12,0.0,0.81953,0.0001,19.49886]
[1779904120016,35.08,74798.14,0.0,0.81973,0.0001,19.48608]
[1779904124041,35.08,74803.32,0.0,0.82022,0.0001,19.45442]
[1779904124471,35.08,74803.32,0.0,0.82022,0.0001,19.45442]
[1779904124719,35.08,74803.32,0.0,0.82022,0.0001,19.45442]
[1779904126055,35.09,74782.78,0.0,0.81812,0.0001,19.5911]
[1779904127062,35.09,74776.75,0.0,0.81748,0.0001,19.63221]
[1779904128069,35.09,74787.17,0.0,0.81855,0.0001,19.56323]
[1779904129076,35.09,74793.7,0.0,0.81922,0.0001,19.51969]
[1779904130050,35.09,74793.7,0.0,0.81922,0.0001,19.51969]
[1779904130223,35.09,74793.88,0.0,0.81923,0.0001,19.51849]
[1779904131089,35.09,74793.88,0.0,0.81923,0.0001,19.51849]
[1779904131090,35.09,74793.91,0.0,0.81924,0.0001,19.51827]
[1779904131218,35.09,74793.91,0.0,0.81924,0.0001,19.51827]
[1779904135796,35.09,74798.6,0.0,0.81972,0.0001,19.48663]
[1779904135971,35.09,74798.6,0.0,0.81972,0.0001,19.48663]
[1779904140020,35.08,74803.04,0.0,0.82018,0.0001,19.4564]
[1779904140220,35.08,74803.04,0.0,0.82018,0.0001,19.4564]
[1779904140153,35.08,74802.64,0.0,0.82015,0.0001,19.45895]
[1779904140968,35.08,74802.64,0.0,0.82015,0.0001,19.45895]
[1779904141220,35.08,74802.64,0.0,0.82015,0.0001,19.45895]
[1779904141160,35.08,74797.44,0.0,0.81962,0.0001,19.49312]
[1779904146195,35.08,74801.93,0.0,0.82012,0.0001,19.46084]
[1779904148209,35.08,74812.37,0.0,0.82116,0.0001,19.39222]
[1779904148312,35.08,74812.37,0.0,0.82116,0.0001,19.39222]
[1779904148468,35.08,74812.37,0.0,0.82116,0.0001,19.39222]
[1779904150223,35.08,74821.82,0.0,0.82211,0.0001,19.32979]
[1779904152623,35.08,74820.52,0.0,0.82198,0.0001,19.33873]
[1779904152720,35.08,74820.52,0.0,0.82198,0.0001,19.33873]
[1779904152983,35.08,74820.52,0.0,0.82198,0.0001,19.33873]
[1779904153218,35.08,74820.52,0.0,0.82198,0.0001,19.33873]
[1779904153068,35.08,74820.84,0.0,0.822,0.0001,19.33708]
[1779904154252,35.08,74812.07,0.0,0.82112,0.0001,19.39502]
[1779904155258,35.08,74805.35,0.0,0.82044,0.0001,19.43963]
[1779904156924,35.08,74805.35,0.0,0.82044,0.0001,19.43963]
[1779904156970,35.08,74805.35,0.0,0.82044,0.0001,19.43963]
[1779904160889,35.08,74808.77,0.0,0.82077,0.0001,19.41796]
[1779904160968,35.08,74808.77,0.0,0.82077,0.0001,19.41796]
[1779904161376,35.08,74813.68,0.0,0.82126,0.0001,19.38621]
[1779904161472,35.08,74813.68,0.0,0.82126,0.0001,19.38621]
[1779904161570,35.08,74814.96,0.0,0.82138,0.0001,19.37778]
[1779904166052,35.08,74816.33,0.0,0.82152,0.0001,19.36895]
[1779904166224,35.08,74816.33,0.0,0.82152,0.0001,19.36895]
[1779904170303,35.08,74814.55,0.0,0.82133,0.0001,19.38115]
[1779904170469,35.08,74814.55,0.0,0.82133,0.0001,19.38115]
[1779904170568,35.08,74813.8,0.0,0.82126,0.0001,19.38599]
[1779904172985,35.08,74813.95,0.0,0.8213,0.0001,19.38142]
[1779904173229,35.08,74813.95,0.0,0.8213,0.0001,19.38142]
[1779904178182,35.08,74815.82,0.0,0.82149,0.0001,19.3689]
[1779904178219,35.08,74815.82,0.0,0.82149,0.0001,19.3689]
[1779904180249,35.08,74813.35,0.0,0.82124,0.0001,19.38539]
[1779904180466,35.08,74814.07,0.0,0.82131,0.0001,19.38073]
[1779904180568,35.08,74815.01,0.0,0.8214,0.0001,19.37468]
[1779904184257,35.09,74815.37,0.0,0.82143,0.0001,19.37275]
[1779904189452,35.09,74814.2,0.0,0.82129,0.0001,19.382]
[1779904189470,35.09,74814.2,0.0,0.82129,0.0001,19.382]
[1779904190505,35.09,74807.7,0.0,0.82063,0.0001,19.42525]
[1779904192865,35.09,74807.89,0.0,0.82065,0.0001,19.42381]
[1779904192971,35.09,74807.89,0.0,0.82065,0.0001,19.42381]
[1779904193032,35.09,74806.89,0.0,0.82056,0.0001,19.42989]
[1779904194115,35.09,74806.89,0.0,0.82056,0.0001,19.42989]
[1779904194220,35.09,74806.89,0.0,0.82056,0.0001,19.42989]
[1779904199568,35.08,74808.13,0.0,0.82071,0.0001,19.42002]
[1779904203597,35.09,74800.21,0.0,0.81989,0.0001,19.47376]
[1779904205103,35.09,74800.21,0.0,0.81989,0.0001,19.47376]
[1779904205226,35.09,74800.21,0.0,0.81989,0.0001,19.47376]
[1779904205260,35.09,74796.8,0.0,0.81956,0.0001,19.49564]
[1779904206076,35.09,74796.8,0.0,0.81956,0.0001,19.49564]
[1779904206218,35.09,74796.8,0.0,0.81956,0.0001,19.49564]
[1779904206177,35.08,74793.96,0.0,0.81928,0.0001,19.5137]
[1779904211653,35.08,74790.72,0.0,0.819,0.0001,19.53168]
[1779904213341,35.08,74790.88,0.0,0.81903,0.0001,19.52994]
[1779904213470,35.08,74790.88,0.0,0.81903,0.0001,19.52994]
[1779904218702,35.07,74794.1,0.0,0.81939,0.0001,19.5061]
[1779904219318,35.07,74794.1,0.0,0.81939,0.0001,19.5061]
[1779904219467,35.07,74794.1,0.0,0.81939,0.0001,19.5061]
[1779904219709,35.07,74794.71,0.0,0.81945,0.0001,19.50206]
[1779904220372,35.07,74794.71,0.0,0.81945,0.0001,19.50206]
[1779904220470,35.07,74794.71,0.0,0.81945,0.0001,19.50206]
[1779904224582,35.07,74796.6,0.0,0.81963,0.0001,19.49019]
[1779904224693,35.07,74796.6,0.0,0.81963,0.0001,19.49019]
[1779904224724,35.07,74796.6,0.0,0.81963,0.0001,19.49019]
[1779904224744,35.07,74796.61,0.0,0.81963,0.0001,19.49036]
[1779904229264,35.07,74798.84,0.0,0.81985,0.0001,19.47602]
[1779904229477,35.07,74799.19,0.0,0.81988,0.0001,19.47389]
[1779904229780,35.07,74799.19,0.0,0.81988,0.0001,19.47389]
[1779904229967,35.07,74799.19,0.0,0.81988,0.0001,19.47389]
[1779904230068,35.07,74800.77,0.0,0.82004,0.0001,19.46396]
[1779904235297,35.08,74801.89,0.0,0.82016,0.0001,19.45395]
[1779904235471,35.08,74800.6,0.0,0.82003,0.0001,19.46272]
[1779904237004,35.08,74800.11,0.0,0.81998,0.0001,19.46604]
[1779904237220,35.08,74800.11,0.0,0.81998,0.0001,19.46604]
[1779904237296,35.08,74798.4,0.0,0.81981,0.0001,19.47717]
[1779904240810,35.08,74797.43,0.0,0.81971,0.0001,19.48319]
[1779904240968,35.08,74797.43,0.0,0.81971,0.0001,19.48319]
[1779904242872,35.07,74805.44,0.0,0.82053,0.0001,19.43012]
[1779904243879,35.07,74812.54,0.0,0.82124,0.0001,19.38322]
[1779904244602,35.07,74812.54,0.0,0.82124,0.0001,19.38322]
[1779904244718,35.07,74812.54,0.0,0.82124,0.0001,19.38322]
[1779904245414,35.08,74811.86,0.0,0.82116,0.0001,19.38819]
[1779904245474,35.08,74811.86,0.0,0.82116,0.0001,19.38819]
[1779904245893,35.08,74811.83,0.0,0.82116,0.0001,19.38882]
[1779904250910,35.08,74811.51,0.0,0.82111,0.0001,19.39172]
[1779904250968,35.08,74811.51,0.0,0.82111,0.0001,19.39172]
[1779904251012,35.08,74811.31,0.0,0.82109,0.0001,19.39323]
[1779904256970,35.08,74811.43,0.0,0.82109,0.0001,19.3934]
[1779904262224,35.08,74812.38,0.0,0.82118,0.0001,19.38739]
[1779904263532,35.08,74812.29,0.0,0.82117,0.0001,19.38793]
[1779904263723,35.08,74812.29,0.0,0.82117,0.0001,19.38793]
[1779904264021,35.08,74812.45,0.0,0.82119,0.0001,19.38676]
[1779904265470,35.08,74812.24,0.0,0.82117,0.0001,19.388]
[1779904266035,35.08,74814.71,0.0,0.82142,0.0001,19.37159]
[1779904271072,35.08,74813.75,0.0,0.82132,0.0001,19.37782]
[1779904274093,35.08,74807.75,0.0,0.82073,0.0001,19.41696]
[1779904274956,35.08,74807.75,0.0,0.82073,0.0001,19.41696]
[1779904274975,35.08,74807.75,0.0,0.82073,0.0001,19.41696]
[1779904275323,35.08,74807.75,0.0,0.82073,0.0001,19.41696]
[1779904275100,35.08,74807.32,0.0,0.82069,0.0001,19.41923]
[1779904275499,35.08,74807.32,0.0,0.82069,0.0001,19.41923]
[1779904279128,35.07,74795.38,0.0,0.81951,0.0001,19.4962]
[1779904280135,35.07,74789.69,0.0,0.81895,0.0001,19.53286]
[1779904282148,35.07,74784.47,0.0,0.81847,0.0001,19.56412]
[1779904283156,35.06,74778.63,0.0,0.8179,0.0001,19.60106]
[1779904283954,35.06,74778.63,0.0,0.8179,0.0001,19.60106]
[1779904283970,35.06,74778.63,0.0,0.8179,0.0001,19.60106]
[1779904284163,35.06,74778.04,0.0,0.81785,0.0001,19.60401]
[1779904284560,35.06,74778.04,0.0,0.81785,0.0001,19.60401]
[1779904284718,35.06,74778.04,0.0,0.81785,0.0001,19.60401]
[1779904290205,35.05,74779.88,0.0,0.81809,0.0001,19.58833]
[1779904290633,35.05,74779.88,0.0,0.81809,0.0001,19.58833]
[1779904290721,35.05,74779.88,0.0,0.81809,0.0001,19.58833]
[1779904291212,35.05,74780.25,0.0,0.81816,0.0001,19.58205]
[1779904294990,35.05,74779.27,0.0,0.81807,0.0001,19.58756]
[1779904295219,35.05,74779.27,0.0,0.81807,0.0001,19.58756]
[1779904296247,35.05,74787.34,0.0,0.81891,0.0001,19.53276]
[1779904297979,35.04,74789.52,0.0,0.81915,0.0001,19.5177]
[1779904298220,35.04,74789.52,0.0,0.81915,0.0001,19.5177]
[1779904298261,35.04,74791.15,0.0,0.81932,0.0001,19.50645]
[1779904298849,35.04,74791.15,0.0,0.81932,0.0001,19.50645]
[1779904298968,35.04,74791.15,0.0,0.81932,0.0001,19.50645]
[1779904301283,35.04,74796.37,0.0,0.81986,0.0001,19.47126]
[1779904303298,35.04,74803.03,0.0,0.82053,0.0001,19.42754]
[1779904304344,35.04,74803.03,0.0,0.82053,0.0001,19.42754]
[1779904304475,35.04,74806.19,0.0,0.82084,0.0001,19.40724]
[1779904305312,35.04,74810.35,0.0,0.82125,0.0001,19.37998]
[1779904306763,35.04,74811.2,0.0,0.82133,0.0001,19.37471]
[1779904306970,35.04,74811.2,0.0,0.82133,0.0001,19.37471]
[1779904309340,35.05,74817.83,0.0,0.82199,0.0001,19.33173]
[1779904310579,35.05,74818.75,0.0,0.82207,0.0001,19.32589]
[1779904310787,35.05,74818.75,0.0,0.82207,0.0001,19.32589]
[1779904313899,35.05,74826.8,0.0,0.82286,0.0001,19.2743]
[1779904313972,35.05,74826.8,0.0,0.82286,0.0001,19.2743]
[1779904314375,35.05,74826.95,0.0,0.82286,0.0001,19.27413]
[1779904315906,35.05,74827.29,0.0,0.82288,0.0001,19.27268]
[1779904315970,35.05,74827.29,0.0,0.82288,0.0001,19.27268]
[1779904321425,35.06,74827.99,0.0,0.82289,0.0001,19.27231]
[1779904324879,35.06,74827.97,0.0,0.82287,0.0001,19.27362]
[1779904324970,35.06,74827.97,0.0,0.82287,0.0001,19.27362]
[1779904325203,35.06,74827.97,0.0,0.82287,0.0001,19.27362]
[1779904325220,35.06,74827.97,0.0,0.82287,0.0001,19.27362]
[1779904325320,35.07,74827.87,0.0,0.82285,0.0001,19.27531]
[1779904330488,35.07,74827.06,0.0,0.82273,0.0001,19.28306]
[1779904336025,35.08,74831.36,0.0,0.82313,0.0001,19.25682]
[1779904336219,35.08,74831.36,0.0,0.82313,0.0001,19.25682]
[1779904336280,35.08,74832.91,0.0,0.82326,0.0001,19.24807]
[1779904337399,35.08,74832.91,0.0,0.82326,0.0001,19.24807]
[1779904337470,35.08,74835.83,0.0,0.82354,0.0001,19.22972]
[1779904342572,35.09,74842.65,0.0,0.82415,0.0001,19.18933]
[1779904344317,35.09,74842.65,0.0,0.82415,0.0001,19.18933]
[1779904344418,35.1,74842.85,0.0,0.82414,0.0001,19.19012]
[1779904344472,35.1,74842.85,0.0,0.82414,0.0001,19.19012]
[1779904344587,35.1,74842.89,0.0,0.82414,0.0001,19.18985]
[1779904348280,35.1,74845.44,0.0,0.82436,0.0001,19.17518]
[1779904348470,35.11,74849.38,0.0,0.82473,0.0001,19.15093]
[1779904349634,35.11,74841.95,0.0,0.82397,0.0001,19.2014]
[1779904350636,35.11,74834.69,0.0,0.82323,0.0001,19.25041]
[1779904351507,35.11,74834.69,0.0,0.82323,0.0001,19.25041]
[1779904351728,35.11,74834.69,0.0,0.82323,0.0001,19.25041]
[1779904351890,35.11,74834.69,0.0,0.82323,0.0001,19.25041]
[1779904351971,35.11,74834.69,0.0,0.82323,0.0001,19.25041]
[1779904352071,35.11,74831.51,0.0,0.82293,0.0001,19.26846]
[1779904356380,35.12,74831.4,0.0,0.82289,0.0001,19.2714]
[1779904356472,35.12,74830.86,0.0,0.82281,0.0001,19.27698]
[1779904360613,35.13,74832.86,0.0,0.82296,0.0001,19.2672]
[1779904360721,35.13,74832.86,0.0,0.82296,0.0001,19.2672]
[1779904360744,35.13,74832.43,0.0,0.8229,0.0001,19.27112]
[1779904364733,35.14,74826.89,0.0,0.82228,0.0001,19.31192]
[1779904366058,35.14,74826.89,0.0,0.82228,0.0001,19.31192]
[1779904366220,35.14,74826.89,0.0,0.82228,0.0001,19.31192]
[1779904367755,35.15,74832.08,0.0,0.82274,0.0001,19.28156]
[1779904370776,35.16,74833.06,0.0,0.82279,0.0001,19.27859]
[1779904372009,35.16,74833.06,0.0,0.82279,0.0001,19.27859]
[1779904372220,35.16,74833.06,0.0,0.82279,0.0001,19.27859]
[1779904372315,35.16,74826.4,0.0,0.8221,0.0001,19.32449]
[1779904372603,35.16,74826.4,0.0,0.8221,0.0001,19.32449]
[1779904372723,35.16,74826.4,0.0,0.8221,0.0001,19.32449]
[1779904377826,35.17,74825.52,0.0,0.82194,0.0001,19.33492]
[1779904378488,35.17,74825.52,0.0,0.82194,0.0001,19.33492]
[1779904378725,35.17,74825.52,0.0,0.82194,0.0001,19.33492]
[1779904383868,35.18,74821.12,0.0,0.82145,0.0001,19.3671]
[1779904384623,35.18,74821.12,0.0,0.82145,0.0001,19.3671]
[1779904384721,35.18,74821.12,0.0,0.82145,0.0001,19.3671]
[1779904385263,35.18,74821.12,0.0,0.82145,0.0001,19.3671]
[1779904385472,35.18,74821.12,0.0,0.82145,0.0001,19.3671]
[1779904385315,35.18,74821.64,0.0,0.82149,0.0001,19.36491]
[1779904391924,35.19,74816.71,0.0,0.82095,0.0001,19.40045]
[1779904393811,35.19,74815.97,0.0,0.82088,0.0001,19.40526]
[1779904393970,35.19,74815.97,0.0,0.82088,0.0001,19.40526]
[1779904394318,35.19,74815.97,0.0,0.82088,0.0001,19.40526]
[1779904394467,35.19,74815.97,0.0,0.82088,0.0001,19.40526]
[1779904394319,35.19,74822.38,0.0,0.82151,0.0001,19.3634]
[1779904399983,35.19,74821.77,0.0,0.82142,0.0001,19.36951]
[1779904400545,35.19,74821.77,0.0,0.82142,0.0001,19.36951]
[1779904400721,35.19,74821.77,0.0,0.82142,0.0001,19.36951]
[1779904400872,35.19,74821.77,0.0,0.82142,0.0001,19.36951]
[1779904400970,35.19,74821.77,0.0,0.82142,0.0001,19.36951]
[1779904400990,35.19,74821.47,0.0,0.82139,0.0001,19.37179]
[1779904404902,35.2,74823.57,0.0,0.82158,0.0001,19.35885]
[1779904404977,35.2,74823.57,0.0,0.82158,0.0001,19.35885]
[1779904405657,35.2,74822.09,0.0,0.82143,0.0001,19.36893]
[1779904405717,35.2,74822.09,0.0,0.82143,0.0001,19.36893]
[1779904406025,35.2,74821.12,0.0,0.82133,0.0001,19.37548]
[1779904411060,35.2,74817.51,0.0,0.821,0.0001,19.3952]
[1779904415958,35.19,74820.49,0.0,0.82131,0.0001,19.3746]
[1779904415968,35.19,74820.49,0.0,0.82131,0.0001,19.3746]
[1779904419747,35.19,74818.78,0.0,0.82115,0.0001,19.38564]
[1779904419969,35.19,74818.78,0.0,0.82115,0.0001,19.38564]
[1779904420882,35.19,74818.15,0.0,0.82108,0.0001,19.38967]
[1779904420974,35.19,74818.15,0.0,0.82108,0.0001,19.38967]
[1779904421132,35.19,74817.38,0.0,0.82101,0.0001,19.39454]
[1779904425160,35.19,74812.25,0.0,0.82051,0.0001,19.42716]
[1779904426354,35.19,74812.25,0.0,0.82051,0.0001,19.42716]
[1779904426476,35.19,74812.25,0.0,0.82051,0.0001,19.42716]
[1779904427174,35.19,74806.23,0.0,0.81992,0.0001,19.46561]
[1779904431202,35.18,74810.95,0.0,0.82046,0.0001,19.43017]
[1779904432306,35.18,74810.95,0.0,0.82046,0.0001,19.43017]
[1779904432471,35.18,74810.95,0.0,0.82046,0.0001,19.43017]
[1779904432319,35.17,74812.29,0.0,0.82063,0.0001,19.41946]
[1779904433130,35.17,74812.29,0.0,0.82063,0.0001,19.41946]
[1779904433219,35.17,74812.29,0.0,0.82063,0.0001,19.41946]
[1779904433227,35.17,74812.19,0.0,0.82063,0.0001,19.41941]
[1779904434236,35.17,74801.59,0.0,0.81956,0.0001,19.48904]
[1779904435243,35.17,74795.37,0.0,0.81893,0.0001,19.52976]
[1779904436250,35.17,74795.16,0.0,0.81895,0.0001,19.52866]
[1779904436952,35.17,74795.16,0.0,0.81895,0.0001,19.52866]
[1779904436967,35.17,74795.16,0.0,0.81895,0.0001,19.52866]
[1779904437110,35.17,74795.16,0.0,0.81895,0.0001,19.52866]
[1779904437238,35.17,74795.16,0.0,0.81895,0.0001,19.52866]
[1779904437257,35.16,74794.57,0.0,0.81891,0.0001,19.5311]
[1779904442294,35.15,74794.02,0.0,0.81895,0.0001,19.52804]
[1779904443530,35.15,74794.02,0.0,0.81895,0.0001,19.52804]
[1779904443721,35.15,74794.28,0.0,0.819,0.0001,19.52514]
[1779904447382,35.14,74795.66,0.0,0.81918,0.0001,19.51287]
[1779904447471,35.14,74795.66,0.0,0.81918,0.0001,19.51287]
[1779904447450,35.14,74795.17,0.0,0.81915,0.0001,19.51522]
[1779904448452,35.14,74795.17,0.0,0.81915,0.0001,19.51522]
[1779904448468,35.14,74795.17,0.0,0.81915,0.0001,19.51522]
[1779904448504,35.13,74793.25,0.0,0.81897,0.0001,19.52695]
[1779904454038,35.12,74792.79,0.0,0.81899,0.0001,19.525]
[1779904454217,35.12,74792.79,0.0,0.81899,0.0001,19.525]
[1779904454465,35.12,74792.79,0.0,0.81899,0.0001,19.525]
[1779904454472,35.12,74793.75,0.0,0.8191,0.0001,19.51786]
[1779904454723,35.12,74793.75,0.0,0.8191,0.0001,19.51786]
[1779904458550,35.12,74796.07,0.0,0.81937,0.0001,19.50025]
[1779904459413,35.12,74788.89,0.0,0.81865,0.0001,19.54706]
[1779904460052,35.12,74788.89,0.0,0.81865,0.0001,19.54706]
[1779904460222,35.12,74788.89,0.0,0.81865,0.0001,19.54706]
[1779904464699,35.11,74788.6,0.0,0.81864,0.0001,19.54801]
[1779904464718,35.11,74788.6,0.0,0.81864,0.0001,19.54801]
[1779904465456,35.11,74789.26,0.0,0.8187,0.0001,19.54385]
[1779904465722,35.11,74789.26,0.0,0.8187,0.0001,19.54385]
[1779904465973,35.11,74789.26,0.0,0.8187,0.0001,19.54385]
[1779904470424,35.12,74789.11,0.0,0.81867,0.0001,19.5459]
[1779904470477,35.12,74789.11,0.0,0.81867,0.0001,19.5459]
[1779904471497,35.12,74779.92,0.0,0.81775,0.0001,19.60343]
[1779904473511,35.12,74776.62,0.0,0.81743,0.0001,19.62403]
[1779904473782,35.12,74776.62,0.0,0.81743,0.0001,19.62403]
[1779904473969,35.12,74776.62,0.0,0.81743,0.0001,19.62403]
[1779904479553,35.11,74769.49,0.0,0.81674,0.0001,19.66881]
[1779904481483,35.11,74768.05,0.0,0.8166,0.0001,19.67785]
[1779904481567,35.11,74770.54,0.0,0.81686,0.0001,19.66096]
[1779904482874,35.11,74770.54,0.0,0.81686,0.0001,19.66096]
[1779904482971,35.11,74770.54,0.0,0.81686,0.0001,19.66096]
[1779904483473,35.11,74770.54,0.0,0.81686,0.0001,19.66096]
[1779904483536,35.11,74773.06,0.0,0.81712,0.0001,19.64402]
[1779904488616,35.11,74774.96,0.0,0.81731,0.0001,19.632]
[1779904491469,35.11,74774.96,0.0,0.81731,0.0001,19.632]
[1779904491570,35.11,74774.58,0.0,0.81726,0.0001,19.63496]
[1779904493094,35.11,74774.73,0.0,0.81728,0.0001,19.63398]
[1779904493223,35.11,74774.73,0.0,0.81728,0.0001,19.63398]
[1779904498866,35.11,74774.5,0.0,0.81723,0.0001,19.63709]
[1779904498972,35.11,74774.5,0.0,0.81723,0.0001,19.63709]
[1779904500065,35.11,74772.82,0.0,0.81706,0.0001,19.64829]
[1779904500219,35.11,74772.82,0.0,0.81706,0.0001,19.64829]
[1779904500271,35.11,74770.8,0.0,0.81685,0.0001,19.66158]
[1779904502831,35.11,74772.65,0.0,0.81704,0.0001,19.64932]
[1779904502974,35.11,74772.65,0.0,0.81704,0.0001,19.64932]
[1779904507841,35.12,74776.87,0.0,0.81744,0.0001,19.62341]
[1779904507967,35.12,74776.87,0.0,0.81744,0.0001,19.62341]
[1779904510122,35.12,74778.03,0.0,0.81756,0.0001,19.61561]
[1779904510219,35.12,74778.03,0.0,0.81756,0.0001,19.61561]
[1779904510224,35.12,74776.22,0.0,0.81738,0.0001,19.6275]
[1779904513136,35.12,74777.13,0.0,0.81748,0.0001,19.62132]
[1779904513217,35.12,74777.13,0.0,0.81748,0.0001,19.62132]
[1779904518827,35.11,74775.89,0.0,0.81736,0.0001,19.6286]
[1779904522829,35.11,74774.67,0.0,0.81724,0.0001,19.63616]
[1779904522967,35.11,74774.67,0.0,0.81724,0.0001,19.63616]
[1779904523502,35.11,74774.67,0.0,0.81724,0.0001,19.63616]
[1779904523569,35.11,74774.38,0.0,0.81722,0.0001,19.63768]
[1779904523718,35.11,74774.38,0.0,0.81722,0.0001,19.63768]
[1779904526334,35.11,74769.44,0.0,0.81672,0.0001,19.66991]
[1779904526469,35.11,74769.44,0.0,0.81672,0.0001,19.66991]
[1779904526536,35.11,74768.86,0.0,0.81668,0.0001,19.67252]
[1779904526883,35.11,74765.88,0.0,0.81638,0.0001,19.69208]
[1779904527890,35.11,74764.4,0.0,0.81623,0.0001,19.7015]
[1779904529904,35.11,74765.34,0.0,0.81633,0.0001,19.69464]
[1779904531918,35.11,74766.07,0.0,0.81644,0.0001,19.68604]
[1779904532925,35.11,74765.04,0.0,0.81633,0.0001,19.69269]
[1779904534546,35.11,74765.04,0.0,0.81633,0.0001,19.69269]
[1779904533932,35.11,74763.88,0.0,0.8162,0.0001,19.70121]
[1779904535946,35.11,74764.93,0.0,0.81628,0.0001,19.69596]
[1779904537960,35.12,74769.35,0.0,0.81671,0.0001,19.66881]
[1779904538967,35.12,74773.23,0.0,0.81708,0.0001,19.64461]
[1779904539917,35.12,74773.23,0.0,0.81708,0.0001,19.64461]
[1779904539968,35.12,74773.23,0.0,0.81708,0.0001,19.64461]
[1779904539974,35.12,74773.36,0.0,0.81707,0.0001,19.64533]
[1779904540980,35.12,74775.4,0.0,0.81727,0.0001,19.63244]
[1779904541988,35.13,74774.53,0.0,0.81718,0.0001,19.63881]
[1779904542995,35.13,74775.49,0.0,0.81727,0.0001,19.63308]
[1779904544009,35.13,74775.93,0.0,0.8173,0.0001,19.63083]
[1779904545009,35.13,74772.17,0.0,0.81691,0.0001,19.65615]
[1779904546016,35.13,74769.64,0.0,0.81665,0.0001,19.67307]
[1779904547023,35.13,74768.49,0.0,0.81653,0.0001,19.68071]
[1779904551051,35.13,74769.56,0.0,0.81663,0.0001,19.67382]
[1779904552058,35.13,74770.38,0.0,0.81672,0.0001,19.66859]
[1779904553065,35.13,74769.91,0.0,0.81666,0.0001,19.67189]
[1779904556086,35.13,74769.17,0.0,0.81658,0.0001,19.6773]
[1779904560114,35.13,74769.71,0.0,0.81663,0.0001,19.67426]
[1779904561121,35.13,74763.96,0.0,0.81604,0.0001,19.71213]
[1779904562128,35.13,74763.07,0.0,0.81595,0.0001,19.71766]
[1779904563135,35.13,74765.73,0.0,0.81623,0.0001,19.69989]
[1779904564142,35.13,74766.56,0.0,0.81632,0.0001,19.69435]
[1779904565149,35.13,74767.12,0.0,0.81636,0.0001,19.69172]
[1779904566156,35.14,74758.77,0.0,0.81549,0.0001,19.7475]
[1779904567163,35.14,74754.94,0.0,0.81509,0.0001,19.77294]
[1779904571191,35.14,74769.31,0.0,0.81656,0.0001,19.67877]
[1779904572198,35.14,74773.75,0.0,0.81702,0.0001,19.64921]
[1779904573205,35.14,74775.35,0.0,0.81718,0.0001,19.63865]
[1779904574212,35.14,74775.82,0.0,0.81723,0.0001,19.63563]
[1779904575219,35.14,74771.08,0.0,0.81674,0.0001,19.6668]
[1779904577238,35.14,74747.34,0.0,0.8143,0.0001,19.82316]
[1779904578266,35.14,74747.34,0.0,0.8143,0.0001,19.82316]
[1779904578370,35.14,74707.66,0.0,0.81017,0.0001,20.08402]
[1779904579268,35.14,74685.74,0.0,0.80787,0.00011,20.22651]
[1779904580276,35.14,74678.0,0.0,0.80711,0.00011,20.27358]
[1779904581297,35.13,74667.33,0.0,0.80601,0.00011,20.34092]
[1779904582307,35.14,74651.65,0.0,0.80432,0.00011,20.44411]
[1779904583322,35.14,74620.86,0.0,0.80102,0.00011,20.64346]
[1779904584327,35.14,74603.82,0.0,0.79919,0.00011,20.75313]
[1779904584804,35.14,74603.82,0.0,0.79919,0.00011,20.75313]
[1779904585625,35.14,74603.82,0.0,0.79919,0.00011,20.75313]
[1779904585672,35.13,74593.03,0.0,0.7981,0.00011,20.81742]
[1779904586342,35.13,74575.74,0.0,0.79622,0.00011,20.92814]
[1779904587363,35.12,74579.85,0.0,0.79669,0.00011,20.90066]
[1779904588617,35.12,74579.85,0.0,0.79669,0.00011,20.90066]
[1779904588365,35.11,74591.14,0.0,0.79796,0.00011,20.82522]
[1779904589372,35.11,74603.97,0.0,0.79941,0.00011,20.73914]
[1779904589960,35.11,74603.97,0.0,0.79941,0.00011,20.73914]
[1779904590161,35.11,74603.97,0.0,0.79941,0.00011,20.73914]
[1779904590381,35.1,74597.06,0.0,0.79871,0.00011,20.78081]
[1779904591388,35.09,74609.89,0.0,0.80015,0.00011,20.69324]
[1779904592070,35.09,74609.89,0.0,0.80015,0.00011,20.69324]
[1779904592398,35.09,74629.97,0.0,0.80235,0.00011,20.56093]
[1779904593419,35.08,74649.92,0.0,0.80452,0.00011,20.42931]
[1779904594413,35.08,74668.83,0.0,0.80655,0.00011,20.30529]
[1779904595624,35.08,74668.83,0.0,0.80655,0.00011,20.30529]
[1779904595634,35.07,74679.79,0.0,0.80773,0.00011,20.23198]
[1779904596427,35.07,74680.17,0.0,0.80778,0.00011,20.22902]
[1779904597434,35.07,74683.24,0.0,0.80813,0.00011,20.20736]
[1779904599570,35.07,74686.04,0.0,0.80838,0.00011,20.19217]
[1779904600456,35.07,74679.01,0.0,0.80764,0.00011,20.23792]
[1779904601600,35.08,74684.98,0.0,0.80824,0.00011,20.20069]
[1779904602471,35.08,74695.69,0.0,0.80936,0.0001,20.13093]
[1779904603478,35.07,74702.61,0.0,0.81012,0.0001,20.084]
[1779904605493,35.07,74710.08,0.0,0.8109,0.0001,20.03491]
[1779904607509,35.07,74708.45,0.0,0.81073,0.0001,20.0456]
[1779904609522,35.07,74709.96,0.0,0.81089,0.0001,20.03527]
[1779904610530,35.07,74713.83,0.0,0.81131,0.0001,20.0094]
[1779904611537,35.07,74717.89,0.0,0.81173,0.0001,19.98259]
[1779904612302,35.07,74717.89,0.0,0.81173,0.0001,19.98259]
[1779904612544,35.07,74709.89,0.0,0.8109,0.0001,20.03492]
[1779904613551,35.07,74706.22,0.0,0.8105,0.0001,20.05968]
[1779904614564,35.07,74691.24,0.0,0.80894,0.0001,20.15737]
[1779904615568,35.07,74667.18,0.0,0.80639,0.00011,20.31452]
[1779904616574,35.09,74665.08,0.0,0.80608,0.00011,20.33373]
[1779904617582,35.09,74670.39,0.0,0.80661,0.00011,20.30144]
[1779904618589,35.1,74673.22,0.0,0.80687,0.00011,20.28563]
[1779904619596,35.11,74680.02,0.0,0.80755,0.00011,20.24417]
[1779904620603,35.11,74687.85,0.0,0.80832,0.0001,20.19647]
[1779904621610,35.11,74698.86,0.0,0.80946,0.0001,20.12573]
[1779904622617,35.11,74703.22,0.0,0.80992,0.0001,20.09716]
[1779904623624,35.12,74705.23,0.0,0.81012,0.0001,20.08426]
[1779904624230,35.12,74705.23,0.0,0.81012,0.0001,20.08426]
[1779904624631,35.11,74705.17,0.0,0.81012,0.0001,20.08463]
[1779904626645,35.11,74716.4,0.0,0.81131,0.0001,20.01002]
[1779904629947,35.11,74714.43,0.0,0.81113,0.0001,20.02124]
[1779904630674,35.11,74713.24,0.0,0.81101,0.0001,20.02865]
[1779904631724,35.11,74713.24,0.0,0.81101,0.0001,20.02865]
[1779904632708,35.11,74711.41,0.0,0.81082,0.0001,20.04038]
[1779904633662,35.11,74711.41,0.0,0.81082,0.0001,20.04038]
[1779904633708,35.11,74686.81,0.0,0.80822,0.00011,20.20272]
[1779904634714,35.12,74678.35,0.0,0.80729,0.00011,20.25997]
[1779904635721,35.12,74672.89,0.0,0.80669,0.00011,20.29695]
[1779904637735,35.13,74675.02,0.0,0.80686,0.00011,20.2871]
[1779904638742,35.14,74676.82,0.0,0.80701,0.00011,20.27759]
[1779904639749,35.14,74674.35,0.0,0.80672,0.00011,20.29589]
[1779904640756,35.15,74672.05,0.0,0.80644,0.00011,20.31298]
[1779904641763,35.15,74674.46,0.0,0.80666,0.00011,20.29933]
[1779904642635,35.15,74674.46,0.0,0.80666,0.00011,20.29933]
[1779904642770,35.15,74674.22,0.0,0.80662,0.00011,20.30208]
[1779904643777,35.16,74669.6,0.0,0.80611,0.00011,20.33319]
[1779904644785,35.16,74667.38,0.0,0.80587,0.00011,20.34835]
[1779904645791,35.16,74668.53,0.0,0.80598,0.00011,20.34151]
[1779904646798,35.16,74671.76,0.0,0.80631,0.00011,20.32129]
[1779904647804,35.16,74669.36,0.0,0.80604,0.00011,20.33779]
[1779904648812,35.17,74670.5,0.0,0.80615,0.00011,20.33115]
[1779904649819,35.17,74671.69,0.0,0.80626,0.00011,20.32427]
[1779904651833,35.18,74647.17,0.0,0.80364,0.00011,20.48238]
[1779904652840,35.18,74659.68,0.0,0.80496,0.00011,20.40223]
[1779904653847,35.18,74665.86,0.0,0.8056,0.00011,20.3629]
[1779904654854,35.18,74667.52,0.0,0.80576,0.00011,20.35329]
[1779904655861,35.18,74671.37,0.0,0.80614,0.00011,20.32971]
[1779904656868,35.19,74666.41,0.0,0.80559,0.00011,20.36342]
[1779904658883,35.19,74664.89,0.0,0.8054,0.00011,20.37554]
[1779904660897,35.2,74665.93,0.0,0.80547,0.00011,20.37095]
[1779904662911,35.21,74659.26,0.0,0.80472,0.00011,20.41718]
[1779904663918,35.21,74657.55,0.0,0.80452,0.00011,20.42965]
[1779904664925,35.21,74652.01,0.0,0.80391,0.00011,20.4666]
[1779904665932,35.21,74654.28,0.0,0.80414,0.00011,20.45281]
[1779904666940,35.22,74662.01,0.0,0.80494,0.00011,20.40395]
[1779904667946,35.22,74664.68,0.0,0.8052,0.00011,20.38831]
[1779904668953,35.23,74663.45,0.0,0.80504,0.00011,20.39802]
[1779904671944,35.23,74663.49,0.0,0.80499,0.00011,20.40096]
[1779904671969,35.23,74663.49,0.0,0.80499,0.00011,20.40096]
[1779904671974,35.24,74665.91,0.0,0.80522,0.00011,20.38692]
[1779904672981,35.24,74672.64,0.0,0.80592,0.00011,20.34429]
[1779904673989,35.24,74666.84,0.0,0.80529,0.00011,20.38309]
[1779904676003,35.25,74674.1,0.0,0.80602,0.00011,20.33823]
[1779904677009,35.25,74678.54,0.0,0.80646,0.00011,20.31118]
[1779904679023,35.26,74680.05,0.0,0.80656,0.00011,20.30531]
[1779904682344,35.27,74681.87,0.0,0.80667,0.00011,20.29916]
[1779904683052,35.28,74685.39,0.0,0.80701,0.0001,20.27832]
[1779904684059,35.28,74686.8,0.0,0.80712,0.0001,20.27136]
[1779904686072,35.29,74687.45,0.0,0.80713,0.0001,20.27101]
[1779904687080,35.3,74688.37,0.0,0.80721,0.0001,20.2663]
[1779904688088,35.3,74690.53,0.0,0.80741,0.0001,20.25364]
[1779904689095,35.3,74691.26,0.0,0.80747,0.0001,20.25037]
[1779904690102,35.31,74695.14,0.0,0.80785,0.0001,20.22678]
[1779904691109,35.31,74696.0,0.0,0.80791,0.0001,20.22299]
[1779904693123,35.32,74694.99,0.0,0.80776,0.0001,20.23245]
[1779904694130,35.32,74695.66,0.0,0.80781,0.0001,20.22915]
[1779904695137,35.32,74697.35,0.0,0.80796,0.0001,20.21988]
[1779904696144,35.32,74702.49,0.0,0.80854,0.0001,20.1844]
[1779904697151,35.31,74703.89,0.0,0.80871,0.0001,20.17352]
[1779904698158,35.32,74703.66,0.0,0.80866,0.0001,20.17665]
[1779904699173,35.31,74704.84,0.0,0.80881,0.0001,20.16724]
[1779904700181,35.31,74712.23,0.0,0.80961,0.0001,20.11773]
[1779904702087,35.31,74713.08,0.0,0.80971,0.0001,20.11115]
[1779904702217,35.31,74713.08,0.0,0.80971,0.0001,20.11115]
[1779904702312,35.31,74710.91,0.0,0.8095,0.0001,20.12417]
[1779904703202,35.3,74719.72,0.0,0.81044,0.0001,20.0659]
[1779904704209,35.3,74724.65,0.0,0.81095,0.0001,20.03354]
[1779904705216,35.3,74727.67,0.0,0.81126,0.0001,20.014]
[1779904707236,35.3,74733.82,0.0,0.8119,0.0001,19.97414]
[1779904708242,35.3,74742.79,0.0,0.81284,0.0001,19.91477]
[1779904709249,35.3,74746.94,0.0,0.81328,0.0001,19.88668]
[1779904711155,35.3,74747.59,0.0,0.81335,0.0001,19.8821]
[1779904711265,35.29,74750.04,0.0,0.81364,0.0001,19.86157]
[1779904714286,35.29,74755.37,0.0,0.81423,0.0001,19.82412]
[1779904714923,35.29,74755.37,0.0,0.81423,0.0001,19.82412]
[1779904715293,35.28,74755.24,0.0,0.81424,0.0001,19.82383]
[1779904716300,35.28,74749.21,0.0,0.81364,0.0001,19.86199]
[1779904717307,35.28,74744.23,0.0,0.81313,0.0001,19.89393]
[1779904720329,35.27,74745.25,0.0,0.81328,0.0001,19.88414]
[1779904721336,35.27,74750.61,0.0,0.81384,0.0001,19.84853]
[1779904723351,35.27,74751.84,0.0,0.81399,0.0001,19.83905]
[1779904728388,35.26,74751.33,0.0,0.81399,0.0001,19.83923]
[1779904729392,35.26,74749.25,0.0,0.81378,0.0001,19.85212]
[1779904733420,35.25,74750.87,0.0,0.814,0.0001,19.83843]
[1779904734426,35.25,74754.82,0.0,0.81441,0.0001,19.81204]
[1779904736440,35.25,74757.88,0.0,0.81473,0.0001,19.79151]
[1779904737448,35.25,74759.53,0.0,0.8149,0.0001,19.78068]
[1779904739462,35.25,74762.6,0.0,0.81522,0.0001,19.76063]
[1779904740468,35.25,74765.4,0.0,0.81551,0.0001,19.74187]
[1779904741476,35.25,74763.83,0.0,0.81536,0.0001,19.75188]
[1779904742774,35.25,74763.83,0.0,0.81536,0.0001,19.75188]
[1779904742875,35.25,74761.3,0.0,0.8151,0.0001,19.76824]
[1779904743489,35.25,74763.69,0.0,0.81534,0.0001,19.75264]
[1779904746526,35.25,74761.99,0.0,0.81518,0.0001,19.76315]
[1779904747518,35.24,74760.63,0.0,0.81504,0.0001,19.77189]
[1779904748525,35.24,74759.05,0.0,0.81488,0.0001,19.78192]
[1779904749532,35.24,74750.46,0.0,0.81401,0.0001,19.83766]
[1779904750540,35.24,74748.87,0.0,0.81384,0.0001,19.84805]
[1779904751548,35.24,74750.11,0.0,0.81398,0.0001,19.83928]
[1779904752554,35.24,74748.36,0.0,0.81382,0.0001,19.84947]
[1779904753561,35.24,74745.39,0.0,0.81352,0.0001,19.86832]
[1779904754568,35.24,74743.62,0.0,0.81335,0.0001,19.87922]
[1779904755574,35.23,74742.11,0.0,0.81321,0.0001,19.8882]
[1779904758596,35.23,74741.14,0.0,0.81316,0.0001,19.89151]
[1779904759602,35.23,74738.94,0.0,0.81294,0.0001,19.9049]
[1779904760610,35.23,74737.23,0.0,0.81277,0.0001,19.91594]
[1779904762624,35.22,74731.19,0.0,0.81216,0.0001,19.95448]
[1779904763355,35.22,74731.19,0.0,0.81216,0.0001,19.95448]
[1779904763881,35.22,74737.83,0.0,0.81286,0.0001,19.90975]
[1779904764638,35.22,74740.15,0.0,0.8131,0.0001,19.89463]
[1779904765645,35.22,74741.41,0.0,0.81324,0.0001,19.88577]
[1779904766978,35.22,74741.53,0.0,0.81326,0.0001,19.88499]
[1779904767659,35.22,74742.17,0.0,0.81332,0.0001,19.88069]
[1779904771686,35.21,74737.49,0.0,0.81289,0.0001,19.90636]
[1779904772228,35.21,74737.49,0.0,0.81289,0.0001,19.90636]
[1779904772468,35.21,74737.49,0.0,0.81289,0.0001,19.90636]
[1779904772658,35.21,74737.49,0.0,0.81289,0.0001,19.90636]
[1779904772718,35.21,74737.49,0.0,0.81289,0.0001,19.90636]
[1779904772760,35.21,74737.05,0.0,0.81285,0.0001,19.90865]
[1779904778736,35.21,74743.16,0.0,0.81352,0.0001,19.86583]
[1779904781757,35.2,74749.44,0.0,0.81418,0.0001,19.824]
[1779904782764,35.2,74755.54,0.0,0.81483,0.0001,19.7829]
[1779904784983,35.2,74756.58,0.0,0.81495,0.0001,19.7747]
[1779904785220,35.2,74756.58,0.0,0.81495,0.0001,19.7747]
[1779904787799,35.19,74749.84,0.0,0.81431,0.0001,19.81574]
[1779904789815,35.19,74742.17,0.0,0.81355,0.0001,19.86367]
[1779904792959,35.18,74738.87,0.0,0.81328,0.0001,19.88048]
[1779904792969,35.18,74738.87,0.0,0.81328,0.0001,19.88048]
[1779904793236,35.18,74738.87,0.0,0.81328,0.0001,19.88048]
[1779904793468,35.18,74738.87,0.0,0.81328,0.0001,19.88048]
[1779904793841,35.17,74738.22,0.0,0.81324,0.0001,19.88302]
[1779904798876,35.15,74738.8,0.0,0.81343,0.0001,19.87107]
[1779904801909,35.14,74730.83,0.0,0.81266,0.0001,19.91959]
[1779904802916,35.14,74719.49,0.0,0.81149,0.0001,19.9929]
[1779904803923,35.14,74710.07,0.0,0.81054,0.0001,20.05272]
[1779904804930,35.13,74707.9,0.0,0.81035,0.0001,20.06465]
[1779904808958,35.15,74702.33,0.0,0.80965,0.0001,20.10818]
[1779904809965,35.16,74692.27,0.0,0.80856,0.0001,20.1764]
[1779904810972,35.16,74699.2,0.0,0.80925,0.0001,20.13332]
[1779904815002,35.18,74687.07,0.0,0.80784,0.0001,20.22141]
[1779904816011,35.19,74680.32,0.0,0.80711,0.00011,20.26659]
[1779904817015,35.19,74671.95,0.0,0.80621,0.00011,20.32164]
[1779904822050,35.19,74672.85,0.0,0.80629,0.00011,20.3171]
[1779904823057,35.19,74678.23,0.0,0.80685,0.00011,20.28258]
[1779904824065,35.2,74688.71,0.0,0.80794,0.0001,20.21541]
[1779904825072,35.2,74695.06,0.0,0.80858,0.0001,20.1758]
[1779904828093,35.21,74703.19,0.0,0.80938,0.0001,20.12613]
[1779904832129,35.2,74714.14,0.0,0.81058,0.0001,20.04896]
[1779904835160,35.19,74719.27,0.0,0.81116,0.0001,20.01276]
[1779904840196,35.19,74725.03,0.0,0.81181,0.0001,19.97159]
[1779904841203,35.18,74731.2,0.0,0.81245,0.0001,19.9311]
[1779904843217,35.18,74736.25,0.0,0.81298,0.0001,19.89811]
[1779904845231,35.19,74742.48,0.0,0.81361,0.0001,19.85821]
[1779904850271,35.18,74747.62,0.0,0.81419,0.0001,19.82122]
[1779904851296,35.18,74751.89,0.0,0.81464,0.0001,19.79252]
[1779904855314,35.17,74742.57,0.0,0.81371,0.0001,19.85113]
[1779904857329,35.17,74737.76,0.0,0.81324,0.0001,19.88131]
[1779904858336,35.17,74729.36,0.0,0.81238,0.0001,19.93546]
[1779904859344,35.17,74721.96,0.0,0.81162,0.0001,19.98347]
[1779904861358,35.16,74720.69,0.0,0.81152,0.0001,19.98971]
[1779904862367,35.16,74725.84,0.0,0.81206,0.0001,19.95525]
[1779904864381,35.16,74720.09,0.0,0.81148,0.0001,19.99168]
[1779904865389,35.15,74714.04,0.0,0.81087,0.0001,20.03012]
[1779904870424,35.15,74711.32,0.0,0.8106,0.0001,20.04724]
[1779904874452,35.14,74718.41,0.0,0.8114,0.0001,19.99696]
[1779904879229,35.14,74718.56,0.0,0.81143,0.0001,19.99453]
[1779904879472,35.14,74718.56,0.0,0.81143,0.0001,19.99453]
[1779904880494,35.14,74725.29,0.0,0.81214,0.0001,19.94992]
[1779904882508,35.14,74735.06,0.0,0.81315,0.0001,19.88651]
[1779904885711,35.14,74736.24,0.0,0.81329,0.0001,19.87741]
[1779904885723,35.14,74736.24,0.0,0.81329,0.0001,19.87741]
[1779904886228,35.13,74736.6,0.0,0.81335,0.0001,19.87381]
[1779904886472,35.13,74736.6,0.0,0.81335,0.0001,19.87381]
[1779904886537,35.13,74736.51,0.0,0.81334,0.0001,19.8744]
[1779904889558,35.13,74742.54,0.0,0.81398,0.0001,19.8336]
[1779904894950,35.13,74743.33,0.0,0.81406,0.0001,19.82659]
[1779904894968,35.13,74743.33,0.0,0.81406,0.0001,19.82659]
[1779904900636,35.15,74745.19,0.0,0.81415,0.0001,19.82089]
[1779904904427,35.15,74746.32,0.0,0.81426,0.0001,19.81447]
[1779904904470,35.15,74746.32,0.0,0.81426,0.0001,19.81447]
[1779904905332,35.15,74747.88,0.0,0.81442,0.0001,19.8043]
[1779904905471,35.15,74747.88,0.0,0.81442,0.0001,19.8043]
[1779904905671,35.15,74747.48,0.0,0.81438,0.0001,19.80656]
[1779904908696,35.15,74753.98,0.0,0.81504,0.0001,19.76427]
[1779904910715,35.15,74760.01,0.0,0.81566,0.0001,19.7246]
[1779904912451,35.15,74759.62,0.0,0.81562,0.0001,19.72721]
[1779904912479,35.15,74759.62,0.0,0.81562,0.0001,19.72721]
[1779904915748,35.15,74751.77,0.0,0.8148,0.0001,19.78004]
[1779904918769,35.16,74752.79,0.0,0.81488,0.0001,19.77488]
[1779904920414,35.16,74753.65,0.0,0.81496,0.0001,19.76949]
[1779904920487,35.16,74753.65,0.0,0.81496,0.0001,19.76949]
[1779904922797,35.16,74766.19,0.0,0.81624,0.0001,19.68757]
[1779904925818,35.16,74767.77,0.0,0.81639,0.0001,19.6784]
[1779904930084,35.16,74768.95,0.0,0.8165,0.0001,19.67145]
[1779904930224,35.16,74769.96,0.0,0.8166,0.0001,19.66494]
[1779904931348,35.16,74771.7,0.0,0.81677,0.0001,19.65379]
[1779904931470,35.16,74771.7,0.0,0.81677,0.0001,19.65379]
[1779904931860,35.16,74771.66,0.0,0.81676,0.0001,19.65437]
[1779904936895,35.16,74781.63,0.0,0.81778,0.0001,19.58889]
[1779904937799,35.16,74781.63,0.0,0.81778,0.0001,19.58889]
[1779904937973,35.16,74781.63,0.0,0.81778,0.0001,19.58889]
[1779904941930,35.16,74788.0,0.0,0.81845,0.0001,19.54536]
[1779904944457,35.16,74789.88,0.0,0.81863,0.0001,19.53354]
[1779904944469,35.16,74789.88,0.0,0.81863,0.0001,19.53354]
[1779904946964,35.16,74782.75,0.0,0.81789,0.0001,19.58179]
[1779904947972,35.17,74771.41,0.0,0.81672,0.0001,19.65691]
[1779904949003,35.17,74767.63,0.0,0.81634,0.0001,19.68179]
[1779904951226,35.17,74766.82,0.0,0.81625,0.0001,19.68742]
[1779904951472,35.17,74766.82,0.0,0.81625,0.0001,19.68742]
[1779904956036,35.17,74757.73,0.0,0.81533,0.0001,19.7446]
[1779904957043,35.17,74756.78,0.0,0.81524,0.0001,19.75014]
[1779904958699,35.17,74756.6,0.0,0.81523,0.0001,19.75057]
[1779904958720,35.17,74756.6,0.0,0.81523,0.0001,19.75057]
[1779904961522,35.16,74757.89,0.0,0.81539,0.0001,19.74012]
[1779904961719,35.16,74757.89,0.0,0.81539,0.0001,19.74012]
[1779904962078,35.16,74758.01,0.0,0.81541,0.0001,19.73883]
[1779904964415,35.16,74758.45,0.0,0.81547,0.0001,19.73506]
[1779904964480,35.16,74758.45,0.0,0.81547,0.0001,19.73506]
[1779904972284,35.16,74756.11,0.0,0.81524,0.0001,19.74973]
[1779904972470,35.16,74756.11,0.0,0.81524,0.0001,19.74973]
[1779904973792,35.16,74755.6,0.0,0.81519,0.0001,19.75324]
[1779904973968,35.16,74755.6,0.0,0.81519,0.0001,19.75324]
[1779904974162,35.16,74755.43,0.0,0.81517,0.0001,19.75447]
[1779904979198,35.16,74757.33,0.0,0.81536,0.0001,19.74199]
[1779904980408,35.16,74757.33,0.0,0.81536,0.0001,19.74199]
[1779904980471,35.16,74757.33,0.0,0.81536,0.0001,19.74199]
[1779904986247,35.15,74756.64,0.0,0.81531,0.0001,19.74532]
[1779904992290,35.15,74755.64,0.0,0.81524,0.0001,19.75003]
[1779904993204,35.15,74755.64,0.0,0.81524,0.0001,19.75003]
[1779904993219,35.15,74755.64,0.0,0.81524,0.0001,19.75003]
[1779904994598,35.15,74755.7,0.0,0.81525,0.0001,19.74928]
[1779904994723,35.15,74755.7,0.0,0.81525,0.0001,19.74928]
[1779904994787,35.15,74757.48,0.0,0.81543,0.0001,19.73727]
[1779905000346,35.15,74756.9,0.0,0.8154,0.0001,19.73939]
[1779905005381,35.14,74756.87,0.0,0.81542,0.0001,19.73814]
[1779905008403,35.14,74762.55,0.0,0.81601,0.0001,19.70015]
[1779905010711,35.14,74766.18,0.0,0.81641,0.0001,19.67479]
[1779905010730,35.14,74766.18,0.0,0.81641,0.0001,19.67479]
[1779905010812,35.13,74772.73,0.0,0.81709,0.0001,19.63062]
[1779905012431,35.13,74780.63,0.0,0.81793,0.0001,19.57441]
[1779905013527,35.13,74780.63,0.0,0.81793,0.0001,19.57441]
[1779905013732,35.13,74780.63,0.0,0.81793,0.0001,19.57441]
[1779905013775,35.13,74781.6,0.0,0.81803,0.0001,19.56809]
[1779905016463,35.13,74794.93,0.0,0.81941,0.0001,19.47859]
[1779905018915,35.13,74793.1,0.0,0.81923,0.0001,19.4902]
[1779905018974,35.13,74793.1,0.0,0.81923,0.0001,19.4902]
[1779905024517,35.11,74796.34,0.0,0.81967,0.0001,19.46138]
[1779905026745,35.11,74799.98,0.0,0.82005,0.0001,19.43629]
[1779905026997,35.11,74799.98,0.0,0.82005,0.0001,19.43629]
[1779905028545,35.1,74808.25,0.0,0.82091,0.0001,19.3802]
[1779905031295,35.1,74810.66,0.0,0.82115,0.0001,19.36424]
[1779905032226,35.1,74810.66,0.0,0.82115,0.0001,19.36424]
[1779905037199,35.1,74805.29,0.0,0.82061,0.0001,19.39964]
[1779905037474,35.1,74800.53,0.0,0.82014,0.0001,19.43069]
[1779905040331,35.1,74795.74,0.0,0.81967,0.0001,19.46092]
[1779905040469,35.1,74795.74,0.0,0.81967,0.0001,19.46092]
[1779905040632,35.1,74795.66,0.0,0.81967,0.0001,19.46124]
[1779905041639,35.1,74780.73,0.0,0.81816,0.0001,19.55922]
[1779905042646,35.1,74777.36,0.0,0.81782,0.0001,19.58099]
[1779905046107,35.09,74772.45,0.0,0.81735,0.0001,19.61167]
[1779905048374,35.09,74771.69,0.0,0.81728,0.0001,19.61613]
[1779905048469,35.09,74771.69,0.0,0.81728,0.0001,19.61613]
[1779905053723,35.07,74765.17,0.0,0.81673,0.0001,19.6508]
[1779905056712,35.07,74763.7,0.0,0.81659,0.0001,19.66005]
[1779905056727,35.07,74763.7,0.0,0.81659,0.0001,19.66005]
[1779905060885,35.07,74762.04,0.0,0.81643,0.0001,19.67045]
[1779905060969,35.07,74762.04,0.0,0.81643,0.0001,19.67045]
[1779905061763,35.07,74761.13,0.0,0.81634,0.0001,19.67596]
[1779905061975,35.07,74761.13,0.0,0.81634,0.0001,19.67596]
[1779905062059,35.07,74762.32,0.0,0.81646,0.0001,19.66803]
[1779905063793,35.07,74755.52,0.0,0.81577,0.0001,19.71252]
[1779905065807,35.07,74746.38,0.0,0.81485,0.0001,19.77146]
[1779905067007,35.07,74746.38,0.0,0.81485,0.0001,19.77146]
[1779905067241,35.07,74746.38,0.0,0.81485,0.0001,19.77146]
[1779905071853,35.05,74733.69,0.0,0.81367,0.0001,19.84407]
[1779905073869,35.05,74732.59,0.0,0.81356,0.0001,19.85088]
[1779905075099,35.05,74732.59,0.0,0.81356,0.0001,19.85088]
[1779905075219,35.05,74732.59,0.0,0.81356,0.0001,19.85088]
[1779905078195,35.05,74736.58,0.0,0.81401,0.0001,19.82239]
[1779905078227,35.05,74736.58,0.0,0.81401,0.0001,19.82239]
[1779905077897,35.04,74744.92,0.0,0.81489,0.0001,19.7664]
[1779905078904,35.04,74750.15,0.0,0.81544,0.0001,19.73105]
[1779905080918,35.04,74752.75,0.0,0.81573,0.0001,19.71265]
[1779905083704,35.04,74751.95,0.0,0.81566,0.0001,19.7171]
[1779905084833,35.04,74748.3,0.0,0.81529,0.0001,19.74095]
[1779905084947,35.03,74735.2,0.0,0.81394,0.0001,19.82656]
[1779905086235,35.03,74735.2,0.0,0.81394,0.0001,19.82656]
[1779905086281,35.03,74725.37,0.0,0.81294,0.0001,19.88964]
[1779905086961,35.03,74726.18,0.0,0.81303,0.0001,19.88433]
[1779905087974,35.03,74726.18,0.0,0.81303,0.0001,19.88433]
[1779905088058,35.02,74727.35,0.0,0.81321,0.0001,19.87283]
[1779905090306,35.02,74727.71,0.0,0.81327,0.0001,19.86876]
[1779905090475,35.02,74727.71,0.0,0.81327,0.0001,19.86876]
[1779905090991,35.01,74727.88,0.0,0.81331,0.0001,19.86603]
[1779905093006,35.01,74726.15,0.0,0.81317,0.0001,19.87512]
[1779905095020,35.0,74728.98,0.0,0.8135,0.0001,19.8542]
[1779905096029,35.0,74734.32,0.0,0.81407,0.0001,19.8176]
[1779905099050,34.99,74737.77,0.0,0.81447,0.0001,19.79196]
[1779905099982,34.99,74737.77,0.0,0.81447,0.0001,19.79196]
[1779905100058,34.99,74738.48,0.0,0.81456,0.0001,19.78654]
[1779905102076,34.99,74731.91,0.0,0.8139,0.0001,19.82815]
[1779905103067,34.99,74731.91,0.0,0.8139,0.0001,19.82815]
[1779905103221,34.99,74731.91,0.0,0.8139,0.0001,19.82815]
[1779905103222,34.99,74732.84,0.0,0.81401,0.0001,19.82107]
[1779905105097,34.98,74727.52,0.0,0.81349,0.0001,19.85426]
[1779905109125,34.97,74716.62,0.0,0.81243,0.0001,19.92081]
[1779905110132,34.97,74709.64,0.0,0.81173,0.0001,19.96502]
[1779905112147,34.96,74704.89,0.0,0.81128,0.0001,19.99302]
[1779905113179,34.96,74717.31,0.0,0.8126,0.0001,19.90985]
[1779905114175,34.95,74732.85,0.0,0.81423,0.0001,19.80662]
[1779905115182,34.95,74730.91,0.0,0.81403,0.0001,19.81956]
[1779905117196,34.95,74739.27,0.0,0.81489,0.0001,19.76476]
[1779905118203,34.95,74744.53,0.0,0.81545,0.0001,19.72914]
[1779905123238,34.96,74742.78,0.0,0.81521,0.0001,19.74445]
[1779905126258,34.97,74748.12,0.0,0.81572,0.0001,19.71203]
[1779905131294,34.97,74749.03,0.0,0.81583,0.0001,19.70295]
[1779905133309,34.97,74741.84,0.0,0.81508,0.0001,19.75089]
[1779905136329,34.97,74736.28,0.0,0.81448,0.0001,19.78904]
[1779905140426,34.97,74734.29,0.0,0.81428,0.0001,19.80211]
[1779905140468,34.97,74734.29,0.0,0.81428,0.0001,19.80211]
[1779905146703,34.97,74735.56,0.0,0.81442,0.0001,19.79337]
[1779905146722,34.97,74735.56,0.0,0.81442,0.0001,19.79337]
[1779905151455,34.97,74735.3,0.0,0.8144,0.0001,19.79445]
[1779905151474,34.97,74735.3,0.0,0.8144,0.0001,19.79445]
[1779905151556,34.97,74735.31,0.0,0.8144,0.0001,19.79414]
[1779905152636,34.97,74735.31,0.0,0.8144,0.0001,19.79414]
[1779905152722,34.97,74735.31,0.0,0.8144,0.0001,19.79414]
[1779905158484,34.97,74738.3,0.0,0.81473,0.0001,19.77348]
[1779905160891,34.97,74738.71,0.0,0.81477,0.0001,19.77067]
[1779905160972,34.97,74738.71,0.0,0.81477,0.0001,19.77067]
[1779905161276,34.97,74738.71,0.0,0.81477,0.0001,19.77067]
[1779905161278,34.97,74739.05,0.0,0.81481,0.0001,19.76825]
[1779905161469,34.97,74739.05,0.0,0.81481,0.0001,19.76825]
[1779905163520,34.97,74746.33,0.0,0.81555,0.0001,19.72082]
[1779905165691,34.97,74748.08,0.0,0.81572,0.0001,19.70989]
[1779905165724,34.97,74748.08,0.0,0.81572,0.0001,19.70989]
[1779905165995,34.97,74748.08,0.0,0.81572,0.0001,19.70989]
[1779905166217,34.97,74748.08,0.0,0.81572,0.0001,19.70989]
[1779905166319,34.97,74748.36,0.0,0.81573,0.0001,19.70954]
[1779905172583,34.98,74747.57,0.0,0.81558,0.0001,19.71898]
[1779905174098,34.98,74747.57,0.0,0.81558,0.0001,19.71898]
[1779905174220,34.98,74747.57,0.0,0.81558,0.0001,19.71898]
[1779905174319,34.98,74748.14,0.0,0.81562,0.0001,19.71652]
[1779905174521,34.98,74748.14,0.0,0.81562,0.0001,19.71652]
[1779905174719,34.98,74748.14,0.0,0.81562,0.0001,19.71652]
[1779905178649,34.99,74745.98,0.0,0.81539,0.0001,19.73179]
[1779905178734,34.99,74745.98,0.0,0.81539,0.0001,19.73179]
[1779905179000,34.99,74745.98,0.0,0.81539,0.0001,19.73179]
[1779905179220,34.99,74745.98,0.0,0.81539,0.0001,19.73179]
[1779905179299,34.99,74743.69,0.0,0.81514,0.0001,19.7475]
[1779905181646,34.99,74751.12,0.0,0.81591,0.0001,19.6984]
[1779905183669,34.98,74745.46,0.0,0.81534,0.0001,19.73432]
[1779905185905,34.98,74744.15,0.0,0.81522,0.0001,19.74203]
[1779905185976,34.98,74744.15,0.0,0.81522,0.0001,19.74203]
[1779905186109,34.98,74744.15,0.0,0.81522,0.0001,19.74203]
[1779905186228,34.98,74744.15,0.0,0.81522,0.0001,19.74203]
[1779905186326,34.98,74743.32,0.0,0.81517,0.0001,19.74549]
[1779905191716,34.96,74734.31,0.0,0.81435,0.0001,19.79522]
[1779905192723,34.96,74727.02,0.0,0.81362,0.0001,19.84145]
[1779905194737,34.95,74722.37,0.0,0.81319,0.0001,19.869]
[1779905195464,34.95,74722.37,0.0,0.81319,0.0001,19.869]
[1779905195580,34.95,74722.37,0.0,0.81319,0.0001,19.869]
[1779905195744,34.95,74722.9,0.0,0.81327,0.0001,19.8639]
[1779905197343,34.95,74722.9,0.0,0.81327,0.0001,19.8639]
[1779905196751,34.95,74729.43,0.0,0.81396,0.0001,19.82014]
[1779905197468,34.95,74729.43,0.0,0.81396,0.0001,19.82014]
[1779905200779,34.95,74745.56,0.0,0.81563,0.0001,19.71373]
[1779905201786,34.95,74748.73,0.0,0.81596,0.0001,19.69229]
[1779905203039,34.95,74748.73,0.0,0.81596,0.0001,19.69229]
[1779905203220,34.95,74748.73,0.0,0.81596,0.0001,19.69229]
[1779905203319,34.94,74750.18,0.0,0.81613,0.0001,19.68159]
[1779905203474,34.94,74750.18,0.0,0.81613,0.0001,19.68159]
[1779905203718,34.94,74750.18,0.0,0.81613,0.0001,19.68159]
[1779905208835,34.93,74753.33,0.0,0.81651,0.0001,19.65659]
[1779905211362,34.93,74750.99,0.0,0.81629,0.0001,19.67102]
[1779905211422,34.93,74751.76,0.0,0.81637,0.0001,19.6657]
[1779905211470,34.93,74751.76,0.0,0.81637,0.0001,19.6657]
[1779905211776,34.93,74751.76,0.0,0.81637,0.0001,19.6657]
[1779905211977,34.93,74751.76,0.0,0.81637,0.0001,19.6657]
[1779905211996,34.93,74752.34,0.0,0.81643,0.0001,19.66187]
[1779905216775,34.93,74754.5,0.0,0.81665,0.0001,19.64762]
[1779905216971,34.93,74754.5,0.0,0.81665,0.0001,19.64762]
[1779905217475,34.93,74754.53,0.0,0.81665,0.0001,19.64765]
[1779905217724,34.93,74754.53,0.0,0.81665,0.0001,19.64765]
[1779905217899,34.93,74753.84,0.0,0.81658,0.0001,19.65244]
[1779905220920,34.93,74732.88,0.0,0.81441,0.0001,19.79086]
[1779905221927,34.93,74724.9,0.0,0.81359,0.0001,19.84321]
[1779905226856,34.93,74725.28,0.0,0.81367,0.0001,19.83806]
[1779905226970,34.93,74725.28,0.0,0.81367,0.0001,19.83806]
[1779905227969,34.92,74736.03,0.0,0.8148,0.0001,19.76609]
[1779905228978,34.92,74740.33,0.0,0.81524,0.0001,19.73806]
[1779905230078,34.92,74740.33,0.0,0.81524,0.0001,19.73806]
[1779905230220,34.92,74740.33,0.0,0.81524,0.0001,19.73806]
[1779905231815,34.93,74742.18,0.0,0.81541,0.0001,19.72712]
[1779905231969,34.93,74742.18,0.0,0.81541,0.0001,19.72712]
[1779905231998,34.93,74742.25,0.0,0.81541,0.0001,19.7274]
[1779905237254,34.94,74746.25,0.0,0.81577,0.0001,19.70427]
[1779905237469,34.94,74746.03,0.0,0.81572,0.0001,19.70762]
[1779905240055,34.94,74737.31,0.0,0.81479,0.0001,19.76676]
[1779905240862,34.94,74737.31,0.0,0.81479,0.0001,19.76676]
[1779905240974,34.94,74737.31,0.0,0.81479,0.0001,19.76676]
[1779905241131,34.94,74737.31,0.0,0.81479,0.0001,19.76676]
[1779905241222,34.94,74737.31,0.0,0.81479,0.0001,19.76676]
[1779905241319,34.95,74736.79,0.0,0.81473,0.0001,19.77102]
[1779905246453,34.95,74735.75,0.0,0.81462,0.0001,19.77807]
[1779905246472,34.95,74737.68,0.0,0.81482,0.0001,19.76531]
[1779905246768,34.95,74737.68,0.0,0.81482,0.0001,19.76531]
[1779905246969,34.95,74737.68,0.0,0.81482,0.0001,19.76531]
[1779905247104,34.95,74739.64,0.0,0.81502,0.0001,19.75226]
[1779905249696,34.95,74738.56,0.0,0.81491,0.0001,19.75949]
[1779905249721,34.95,74738.56,0.0,0.81491,0.0001,19.75949]
[1779905250122,34.95,74738.56,0.0,0.81491,0.0001,19.75949]
[1779905250226,34.95,74738.56,0.0,0.81491,0.0001,19.75949]
[1779905250298,34.95,74734.78,0.0,0.81452,0.0001,19.78442]
[1779905251132,34.95,74727.73,0.0,0.81381,0.0001,19.8274]
[1779905252139,34.95,74723.0,0.0,0.81332,0.0001,19.85825]
[1779905254153,34.94,74724.3,0.0,0.81349,0.0001,19.84774]
[1779905254990,34.94,74724.3,0.0,0.81349,0.0001,19.84774]
[1779905255227,34.94,74724.3,0.0,0.81349,0.0001,19.84774]
[1779905256172,34.94,74712.96,0.0,0.81234,0.0001,19.92021]
[1779905258186,34.94,74709.72,0.0,0.81201,0.0001,19.94085]
[1779905261549,34.93,74709.84,0.0,0.81207,0.0001,19.9373]
[1779905261705,34.93,74709.84,0.0,0.81207,0.0001,19.9373]
[1779905261736,34.93,74709.84,0.0,0.81207,0.0001,19.9373]
[1779905262214,34.93,74712.59,0.0,0.81237,0.0001,19.9184]
[1779905266242,34.92,74720.49,0.0,0.81326,0.0001,19.86189]
[1779905267246,34.92,74720.49,0.0,0.81326,0.0001,19.86189]
[1779905267470,34.92,74720.49,0.0,0.81326,0.0001,19.86189]
[1779905267347,34.91,74722.63,0.0,0.81349,0.0001,19.84709]
[1779905267585,34.91,74722.63,0.0,0.81349,0.0001,19.84709]
[1779905267720,34.91,74722.63,0.0,0.81349,0.0001,19.84709]
[1779905268256,34.91,74723.68,0.0,0.81361,0.0001,19.83967]
[1779905273291,34.91,74725.27,0.0,0.81377,0.0001,19.82955]
[1779905278326,34.92,74725.57,0.0,0.81379,0.0001,19.82836]
[1779905283362,34.92,74726.32,0.0,0.81386,0.0001,19.82408]
[1779905284123,34.92,74726.32,0.0,0.81386,0.0001,19.82408]
[1779905284218,34.92,74726.32,0.0,0.81386,0.0001,19.82408]
[1779905284369,34.92,74726.33,0.0,0.81385,0.0001,19.82417]
[1779905284628,34.92,74726.33,0.0,0.81385,0.0001,19.82417]
[1779905284717,34.92,74726.33,0.0,0.81385,0.0001,19.82417]
[1779905287531,34.92,74728.82,0.0,0.81411,0.0001,19.80793]
[1779905287723,34.92,74728.82,0.0,0.81411,0.0001,19.80793]
[1779905288608,34.92,74730.81,0.0,0.81432,0.0001,19.79474]
[1779905288726,34.92,74730.81,0.0,0.81432,0.0001,19.79474]
[1779905289407,34.92,74735.61,0.0,0.81481,0.0001,19.76322]
[1779905293263,34.92,74733.0,0.0,0.81452,0.0001,19.78214]
[1779905293470,34.92,74733.0,0.0,0.81452,0.0001,19.78214]
[1779905299478,34.92,74729.13,0.0,0.81413,0.0001,19.80695]
[1779905300051,34.92,74729.13,0.0,0.81413,0.0001,19.80695]
[1779905300217,34.92,74729.13,0.0,0.81413,0.0001,19.80695]
[1779905300431,34.92,74729.13,0.0,0.81413,0.0001,19.80695]
[1779905300472,34.92,74729.13,0.0,0.81413,0.0001,19.80695]
[1779905300485,34.92,74735.4,0.0,0.81478,0.0001,19.76548]
[1779905304513,34.92,74761.81,0.0,0.81747,0.0001,19.59273]
[1779905305520,34.92,74772.4,0.0,0.81856,0.0001,19.52238]
[1779905306527,34.92,74772.64,0.0,0.81857,0.0001,19.5217]
[1779905310558,34.93,74781.04,0.0,0.81942,0.0001,19.46684]
[1779905311565,34.92,74790.54,0.0,0.82041,0.0001,19.39996]
[1779905312571,34.93,74788.69,0.0,0.82022,0.0001,19.41244]
[1779905314586,34.93,74784.41,0.0,0.81975,0.0001,19.44325]
[1779905320529,34.94,74785.81,0.0,0.81986,0.0001,19.436]
[1779905320718,34.94,74787.03,0.0,0.81998,0.0001,19.42852]
[1779905320798,34.94,74787.72,0.0,0.82004,0.0001,19.42461]
[1779905321634,34.94,74782.39,0.0,0.81949,0.0001,19.46051]
[1779905322696,34.94,74782.39,0.0,0.81949,0.0001,19.46051]
[1779905322719,34.94,74782.39,0.0,0.81949,0.0001,19.46051]
[1779905327879,34.94,74783.18,0.0,0.81955,0.0001,19.45628]
[1779905327968,34.94,74783.18,0.0,0.81955,0.0001,19.45628]
[1779905332179,34.95,74783.66,0.0,0.81958,0.0001,19.45456]
[1779905332218,34.95,74783.66,0.0,0.81958,0.0001,19.45456]
[1779905332435,34.95,74784.29,0.0,0.81963,0.0001,19.45141]
[1779905332688,34.95,74784.29,0.0,0.81963,0.0001,19.45141]
[1779905332718,34.95,74784.29,0.0,0.81963,0.0001,19.45141]
[1779905339199,34.95,74782.11,0.0,0.81938,0.0001,19.46792]
[1779905339218,34.95,74782.11,0.0,0.81938,0.0001,19.46792]
[1779905339300,34.95,74778.68,0.0,0.81902,0.0001,19.49091]
[1779905339879,34.95,74778.68,0.0,0.81902,0.0001,19.49091]
[1779905339968,34.95,74778.68,0.0,0.81902,0.0001,19.49091]
[1779905346146,34.95,74775.53,0.0,0.8187,0.0001,19.51215]
[1779905346222,34.95,74775.53,0.0,0.8187,0.0001,19.51215]
[1779905346247,34.95,74775.88,0.0,0.81873,0.0001,19.51002]
[1779905346779,34.95,74775.88,0.0,0.81873,0.0001,19.51002]
[1779905346971,34.95,74775.88,0.0,0.81873,0.0001,19.51002]
[1779905350565,34.95,74776.52,0.0,0.81879,0.0001,19.5061]
[1779905350718,34.96,74777.87,0.0,0.81893,0.0001,19.49729]
[1779905351145,34.96,74777.87,0.0,0.81893,0.0001,19.49729]
[1779905351220,34.96,74777.87,0.0,0.81893,0.0001,19.49729]
[1779905351243,34.96,74778.67,0.0,0.81901,0.0001,19.49212]
[1779905351860,34.96,74769.34,0.0,0.81805,0.0001,19.55385]
[1779905356895,34.96,74770.68,0.0,0.81819,0.0001,19.54533]
[1779905357688,34.96,74770.68,0.0,0.81819,0.0001,19.54533]
[1779905357717,34.96,74770.68,0.0,0.81819,0.0001,19.54533]
[1779905361939,34.96,74746.66,0.0,0.81572,0.0001,19.70402]
[1779905363444,34.96,74730.21,0.0,0.81402,0.0001,19.81231]
[1779905363953,34.96,74723.64,0.0,0.81334,0.0001,19.8555]
[1779905368987,34.96,74723.18,0.0,0.81328,0.0001,19.85912]
[1779905369995,34.96,74727.61,0.0,0.81374,0.0001,19.83016]
[1779905371002,34.96,74733.2,0.0,0.81434,0.0001,19.79007]
[1779905372302,34.96,74733.2,0.0,0.81434,0.0001,19.79007]
[1779905374913,34.96,74732.77,0.0,0.81429,0.0001,19.7932]
[1779905374967,34.96,74732.77,0.0,0.81429,0.0001,19.7932]
[1779905377046,34.96,74723.9,0.0,0.81337,0.0001,19.85165]
[1779905378782,34.96,74721.89,0.0,0.81316,0.0001,19.86484]
[1779905378973,34.96,74721.89,0.0,0.81316,0.0001,19.86484]
[1779905383088,34.96,74711.01,0.0,0.81203,0.0001,19.93644]
[1779905384095,34.96,74706.26,0.0,0.81153,0.0001,19.96764]
[1779905385103,34.96,74702.03,0.0,0.81109,0.0001,19.99538]
[1779905386109,34.96,74694.9,0.0,0.81034,0.0001,20.04221]
[1779905389261,34.96,74695.46,0.0,0.81039,0.0001,20.03867]
[1779905389363,34.96,74694.58,0.0,0.8103,0.0001,20.04447]
[1779905390238,34.96,74694.58,0.0,0.8103,0.0001,20.04447]
[1779905390244,34.96,74688.49,0.0,0.80966,0.00011,20.08433]
[1779905393158,34.96,74675.24,0.0,0.80827,0.00011,20.17093]
[1779905394165,34.96,74671.13,0.0,0.80783,0.00011,20.19767]
[1779905395172,34.96,74667.5,0.0,0.80745,0.00011,20.22123]
[1779905396179,34.96,74658.16,0.0,0.80646,0.00011,20.28198]
[1779905397186,34.96,74659.4,0.0,0.8066,0.00011,20.2738]
[1779905401465,34.96,74659.77,0.0,0.80664,0.00011,20.27099]
[1779905401718,34.96,74660.06,0.0,0.80668,0.00011,20.26892]
[1779905402221,34.96,74660.02,0.0,0.80667,0.00011,20.26919]
[1779905403229,34.96,74659.53,0.0,0.80662,0.00011,20.27229]
[1779905404237,34.96,74661.18,0.0,0.8068,0.00011,20.26144]
[1779905405244,34.96,74665.52,0.0,0.80726,0.00011,20.23302]
[1779905406251,34.96,74671.02,0.0,0.80784,0.00011,20.19703]
[1779905408265,34.96,74676.77,0.0,0.80845,0.00011,20.15933]
[1779905409272,34.96,74681.69,0.0,0.80897,0.00011,20.12714]
[1779905410283,34.96,74675.28,0.0,0.8083,0.00011,20.16904]
[1779905410813,34.96,74675.28,0.0,0.8083,0.00011,20.16904]
[1779905410967,34.96,74675.28,0.0,0.8083,0.00011,20.16904]
[1779905411289,34.96,74673.46,0.0,0.8081,0.00011,20.18098]
[1779905413303,34.96,74676.52,0.0,0.80843,0.00011,20.16095]
[1779905414230,34.96,74676.52,0.0,0.80843,0.00011,20.16095]
[1779905414310,34.96,74677.75,0.0,0.80856,0.00011,20.1529]
[1779905415317,34.96,74679.37,0.0,0.80873,0.00011,20.14219]
[1779905416324,34.96,74681.25,0.0,0.80893,0.00011,20.1298]
[1779905419346,34.96,74682.04,0.0,0.80901,0.00011,20.12452]
[1779905424380,34.96,74681.97,0.0,0.809,0.00011,20.1252]
[1779905425432,34.96,74681.97,0.0,0.809,0.00011,20.1252]
[1779905427401,34.96,74686.65,0.0,0.80949,0.00011,20.09471]
[1779905428408,34.96,74689.78,0.0,0.80982,0.00011,20.07416]
[1779905430422,34.96,74698.98,0.0,0.81079,0.0001,20.01389]
[1779905431429,34.96,74701.1,0.0,0.81104,0.0001,19.99636]
[1779905432436,34.96,74703.83,0.0,0.81132,0.0001,19.97846]
[1779905435458,34.96,74702.74,0.0,0.81121,0.0001,19.9855]
[1779905436465,34.96,74699.8,0.0,0.8109,0.0001,20.00482]
[1779905438480,34.96,74699.26,0.0,0.81084,0.0001,20.00845]
[1779905439487,34.96,74698.89,0.0,0.81081,0.0001,20.01093]
[1779905439917,34.96,74698.89,0.0,0.81081,0.0001,20.01093]
[1779905439969,34.96,74698.89,0.0,0.81081,0.0001,20.01093]
[1779905440494,34.96,74700.26,0.0,0.81095,0.0001,20.00199]
[1779905442508,34.96,74701.0,0.0,0.81102,0.0001,19.99726]
[1779905443515,34.96,74701.31,0.0,0.81106,0.0001,19.99529]
[1779905445529,34.96,74702.52,0.0,0.81118,0.0001,19.9875]
[1779905446536,34.96,74703.59,0.0,0.81129,0.0001,19.98041]
[1779905447543,34.96,74703.39,0.0,0.81127,0.0001,19.98165]
[1779905448550,34.96,74703.62,0.0,0.8113,0.0001,19.98008]
[1779905449557,34.96,74704.94,0.0,0.81144,0.0001,19.97136]
[1779905450564,34.96,74701.41,0.0,0.81107,0.0001,19.99444]
[1779905451571,34.96,74702.05,0.0,0.81114,0.0001,19.99016]
[1779905452578,34.96,74702.89,0.0,0.81123,0.0001,19.98457]
[1779905453585,34.96,74706.32,0.0,0.81159,0.0001,19.96204]
[1779905456606,34.96,74703.05,0.0,0.81124,0.0001,19.9834]
[1779905457613,34.96,74704.48,0.0,0.81139,0.0001,19.97398]
[1779905459627,34.96,74703.72,0.0,0.81132,0.0001,19.97889]
[1779905460634,34.96,74703.09,0.0,0.81125,0.0001,19.98297]
[1779905461641,34.96,74698.86,0.0,0.81081,0.0001,20.01081]
[1779905463655,34.96,74699.79,0.0,0.8109,0.0001,20.00486]
[1779905464663,34.96,74700.18,0.0,0.81094,0.0001,20.00238]
[1779905466676,34.96,74701.27,0.0,0.81106,0.0001,19.99516]
[1779905468691,34.96,74701.47,0.0,0.81108,0.0001,19.9938]
[1779905469698,34.96,74700.61,0.0,0.81099,0.0001,19.99953]
[1779905470705,34.96,74700.23,0.0,0.81095,0.0001,20.00212]
[1779905471713,34.96,74703.06,0.0,0.81124,0.0001,19.98366]
[1779905472720,34.96,74705.11,0.0,0.81145,0.0001,19.97032]
[1779905477755,34.96,74707.64,0.0,0.81171,0.0001,19.95425]
[1779905482790,34.96,74707.49,0.0,0.81169,0.0001,19.95531]
[1779905487826,34.96,74702.75,0.0,0.8112,0.0001,19.98622]
[1779905488832,34.96,74686.7,0.0,0.80952,0.00011,20.09142]
[1779905489849,34.96,74675.23,0.0,0.80831,0.00011,20.16637]
[1779905490859,34.96,74657.52,0.0,0.80643,0.00011,20.28194]
[1779905491860,34.96,74663.64,0.0,0.8071,0.00011,20.23865]
[1779905492867,34.96,74677.51,0.0,0.80857,0.00011,20.14801]
[1779905493874,34.96,74688.69,0.0,0.80975,0.00011,20.07486]
[1779905494881,34.96,74689.79,0.0,0.80986,0.00011,20.06773]
[1779905495888,34.96,74689.23,0.0,0.8098,0.00011,20.07147]
[1779905497902,34.96,74688.61,0.0,0.80974,0.00011,20.07568]
[1779905498909,34.96,74692.29,0.0,0.81012,0.0001,20.05166]
[1779905499916,34.96,74693.75,0.0,0.81027,0.0001,20.0422]
[1779905500924,34.96,74689.97,0.0,0.80987,0.00011,20.06706]
[1779905501930,34.96,74682.05,0.0,0.80904,0.00011,20.119]
[1779905506965,34.96,74683.94,0.0,0.80923,0.00011,20.10698]
[1779905509986,34.96,74683.03,0.0,0.80913,0.00011,20.11325]
[1779905512000,34.96,74682.03,0.0,0.80902,0.00011,20.12]
[1779905513007,34.96,74678.15,0.0,0.80861,0.00011,20.14547]
[1779905514016,34.96,74674.77,0.0,0.80826,0.00011,20.16763]
[1779905519050,34.96,74674.66,0.0,0.80824,0.00011,20.1686]
[1779905520057,34.96,74675.53,0.0,0.80833,0.00011,20.16297]
[1779905521064,34.96,74674.42,0.0,0.80821,0.00011,20.17029]
[1779905522071,34.96,74675.5,0.0,0.80833,0.00011,20.16329]
[1779905523078,34.96,74676.39,0.0,0.80842,0.00011,20.15754]
[1779905525103,34.96,74677.51,0.0,0.80853,0.00011,20.15037]
[1779905526110,34.96,74667.2,0.0,0.80744,0.00011,20.21778]
[1779905527119,34.96,74665.87,0.0,0.8073,0.00011,20.2265]
[1779905530139,34.97,74663.76,0.0,0.80707,0.00011,20.24075]
[1779905533160,34.97,74665.09,0.0,0.80721,0.00011,20.23225]
[1779905536181,34.97,74659.65,0.0,0.80663,0.00011,20.26781]
[1779905538195,34.97,74662.29,0.0,0.80691,0.00011,20.25056]
[1779905539202,34.97,74664.09,0.0,0.8071,0.00011,20.23882]
[1779905541220,34.97,74659.63,0.0,0.80663,0.00011,20.26791]
[1779905542226,34.97,74645.26,0.0,0.8051,0.00011,20.36146]
[1779905543233,34.97,74641.43,0.0,0.80469,0.00011,20.38634]
[1779905547262,34.97,74645.27,0.0,0.8051,0.00011,20.36169]
[1779905548268,34.97,74643.64,0.0,0.80492,0.00011,20.37229]
[1779905550282,34.97,74642.23,0.0,0.80477,0.00011,20.38142]
[1779905551611,34.97,74642.23,0.0,0.80477,0.00011,20.38142]
[1779905551753,34.97,74644.12,0.0,0.80499,0.00011,20.36593]
[1779905552296,34.97,74655.72,0.0,0.80623,0.00011,20.29041]
[1779905553303,34.97,74658.66,0.0,0.80654,0.00011,20.27129]
[1779905554230,34.97,74658.66,0.0,0.80654,0.00011,20.27129]
[1779905554310,34.97,74658.63,0.0,0.80654,0.00011,20.27155]
[1779905559345,34.97,74659.39,0.0,0.80661,0.00011,20.26685]
[1779905559987,34.97,74659.39,0.0,0.80661,0.00011,20.26685]
[1779905560221,34.97,74659.39,0.0,0.80661,0.00011,20.26685]
[1779905561426,34.97,74659.38,0.0,0.80661,0.00011,20.26696]
[1779905561466,34.97,74659.38,0.0,0.80661,0.00011,20.26696]
[1779905561538,34.97,74660.24,0.0,0.8067,0.00011,20.2614]
[1779905564608,34.97,74656.48,0.0,0.8063,0.00011,20.28598]
[1779905564722,34.97,74656.48,0.0,0.8063,0.00011,20.28598]
[1779905569075,34.97,74656.04,0.0,0.80625,0.00011,20.28888]
[1779905569219,34.97,74656.04,0.0,0.80625,0.00011,20.28888]
[1779905571274,34.97,74656.8,0.0,0.80634,0.00011,20.28394]
[1779905571467,34.97,74656.8,0.0,0.80634,0.00011,20.28394]
[1779905571568,34.97,74656.47,0.0,0.8063,0.00011,20.28611]
[1779905576424,34.97,74656.41,0.0,0.80629,0.00011,20.28652]
[1779905576469,34.97,74656.41,0.0,0.80629,0.00011,20.28652]
[1779905580255,34.97,74661.76,0.0,0.80686,0.00011,20.25168]
[1779905580467,34.97,74661.76,0.0,0.80686,0.00011,20.25168]
[1779905581393,34.97,74662.92,0.0,0.80698,0.00011,20.24413]
[1779905581467,34.97,74662.92,0.0,0.80698,0.00011,20.24413]
[1779905581499,34.97,74659.34,0.0,0.8066,0.00011,20.26751]
[1779905582506,34.97,74651.75,0.0,0.8058,0.00011,20.317]
[1779905582846,34.97,74651.75,0.0,0.8058,0.00011,20.317]
[1779905582969,34.97,74651.75,0.0,0.8058,0.00011,20.317]
[1779905585527,34.97,74647.07,0.0,0.8053,0.00011,20.34738]
[1779905586534,34.97,74637.79,0.0,0.80431,0.00011,20.40768]
[1779905588548,34.97,74635.54,0.0,0.80407,0.00011,20.42236]
[1779905588891,34.97,74635.54,0.0,0.80407,0.00011,20.42236]
[1779905588969,34.97,74635.54,0.0,0.80407,0.00011,20.42236]
[1779905589082,34.97,74635.54,0.0,0.80407,0.00011,20.42236]
[1779905589217,34.97,74635.54,0.0,0.80407,0.00011,20.42236]
[1779905589555,34.97,74635.56,0.0,0.80407,0.00011,20.4222]
[1779905591569,34.97,74615.54,0.0,0.80192,0.00011,20.55203]
[1779905593583,34.97,74604.39,0.0,0.80071,0.00011,20.62435]
[1779905595598,34.97,74602.44,0.0,0.8005,0.00011,20.63699]
[1779905598624,34.97,74595.85,0.0,0.79979,0.00011,20.6795]
[1779905599631,34.97,74585.32,0.0,0.79865,0.00011,20.74731]
[1779905600638,34.97,74584.57,0.0,0.79857,0.00011,20.75202]
[1779905602652,34.97,74590.47,0.0,0.79921,0.00011,20.71371]
[1779905604666,34.97,74594.18,0.0,0.79962,0.00011,20.68964]
[1779905609751,34.97,74589.17,0.0,0.79907,0.00011,20.72182]
[1779905609788,34.97,74582.64,0.0,0.79836,0.00011,20.76399]
[1779905610714,34.97,74572.24,0.0,0.79723,0.00011,20.83097]
[1779905612726,34.97,74574.13,0.0,0.79745,0.00011,20.81556]
[1779905613306,34.97,74574.13,0.0,0.79745,0.00011,20.81556]
[1779905613743,34.97,74580.98,0.0,0.7982,0.00011,20.77137]
[1779905615756,34.97,74566.75,0.0,0.79665,0.00011,20.86307]
[1779905616763,34.97,74574.91,0.0,0.79754,0.00011,20.81047]
[1779905617770,34.97,74580.87,0.0,0.79819,0.00011,20.77204]
[1779905618777,34.97,74593.58,0.0,0.79958,0.00011,20.68992]
[1779905619814,34.97,74593.58,0.0,0.79958,0.00011,20.68992]
[1779905619820,34.97,74590.4,0.0,0.79923,0.00011,20.71041]
[1779905623353,34.97,74591.99,0.0,0.79941,0.00011,20.69997]
[1779905626833,34.97,74597.21,0.0,0.79998,0.00011,20.66608]
[1779905628854,34.97,74592.1,0.0,0.79942,0.00011,20.69907]
[1779905630943,34.96,74594.29,0.0,0.79966,0.00011,20.68487]
[1779905630968,34.96,74594.29,0.0,0.79966,0.00011,20.68487]
[1779905633890,34.96,74583.94,0.0,0.79854,0.00011,20.75167]
[1779905638925,34.96,74578.39,0.0,0.79793,0.00011,20.7873]
[1779905639920,34.96,74578.39,0.0,0.79793,0.00011,20.7873]
[1779905639967,34.96,74578.39,0.0,0.79793,0.00011,20.7873]
[1779905640939,34.96,74571.25,0.0,0.79715,0.00011,20.83328]
[1779905642954,34.96,74587.26,0.0,0.7989,0.00011,20.72984]
[1779905644180,34.96,74587.26,0.0,0.7989,0.00011,20.72984]
[1779905644220,34.96,74588.7,0.0,0.79906,0.00011,20.7204]
[1779905644968,34.96,74580.9,0.0,0.79821,0.00011,20.77072]
[1779905645975,34.96,74562.9,0.0,0.79624,0.00011,20.88652]
[1779905647735,34.96,74562.9,0.0,0.79624,0.00011,20.88652]
[1779905647799,34.96,74552.1,0.0,0.79506,0.00011,20.95556]
[1779905647989,34.96,74562.29,0.0,0.79618,0.00011,20.89014]
[1779905649010,34.96,74569.79,0.0,0.79701,0.00011,20.8418]
[1779905650021,34.96,74578.88,0.0,0.798,0.00011,20.78312]
[1779905652034,34.96,74582.99,0.0,0.79845,0.00011,20.75642]
[1779905656004,34.96,74584.46,0.0,0.79862,0.00011,20.74663]
[1779905656225,34.96,74584.46,0.0,0.79862,0.00011,20.74663]
[1779905657072,34.96,74592.41,0.0,0.79949,0.00011,20.69519]
[1779905661128,34.96,74595.56,0.0,0.79983,0.00011,20.67475]
[1779905661235,34.96,74595.56,0.0,0.79983,0.00011,20.67475]
[1779905663003,34.96,74594.98,0.0,0.79977,0.00011,20.67843]
[1779905663219,34.96,74594.98,0.0,0.79977,0.00011,20.67843]
[1779905663321,34.96,74596.19,0.0,0.7999,0.00011,20.67058]
[1779905667145,34.96,74606.08,0.0,0.80098,0.00011,20.60636]
[1779905668152,34.96,74617.56,0.0,0.80222,0.00011,20.53177]
[1779905669159,34.96,74620.03,0.0,0.80249,0.00011,20.51561]
[1779905672184,34.96,74612.53,0.0,0.80171,0.00011,20.56052]
[1779905675910,34.96,74607.55,0.0,0.80117,0.00011,20.59254]
[1779905675970,34.96,74609.06,0.0,0.80134,0.00011,20.58269]
[1779905677219,34.96,74596.76,0.0,0.80001,0.00011,20.66215]
[1779905678226,34.96,74595.36,0.0,0.79986,0.00011,20.67105]
[1779905683261,34.95,74595.35,0.0,0.79987,0.00011,20.67029]
[1779905685889,34.95,74596.89,0.0,0.80004,0.00011,20.66019]
[1779905685974,34.95,74599.78,0.0,0.80035,0.00011,20.64137]
[1779905689403,34.95,74598.12,0.0,0.80018,0.00011,20.65171]
[1779905689470,34.95,74598.12,0.0,0.80018,0.00011,20.65171]
[1779905689504,34.95,74597.63,0.0,0.80013,0.00011,20.65476]
[1779905691767,34.95,74596.79,0.0,0.80004,0.00011,20.66007]
[1779905691970,34.95,74593.34,0.0,0.79967,0.00011,20.68208]
[1779905697360,34.95,74595.38,0.0,0.7999,0.00011,20.66815]
[1779905699375,34.95,74601.48,0.0,0.80057,0.00011,20.62847]
[1779905700282,34.95,74601.48,0.0,0.80057,0.00011,20.62847]
[1779905700470,34.95,74601.48,0.0,0.80057,0.00011,20.62847]
[1779905700529,34.95,74610.37,0.0,0.80153,0.00011,20.57083]
[1779905704218,34.95,74609.74,0.0,0.80147,0.00011,20.5745]
[1779905704468,34.95,74609.74,0.0,0.80147,0.00011,20.5745]
[1779905707434,34.95,74600.62,0.0,0.80049,0.00011,20.6331]
[1779905708440,34.95,74593.76,0.0,0.79975,0.00011,20.67738]
[1779905708980,34.95,74593.76,0.0,0.79975,0.00011,20.67738]
[1779905709228,34.95,74593.76,0.0,0.79975,0.00011,20.67738]
[1779905710455,34.95,74586.39,0.0,0.79895,0.00011,20.7247]
[1779905712470,34.94,74583.32,0.0,0.79862,0.00011,20.74409]
[1779905713500,34.94,74583.32,0.0,0.79862,0.00011,20.74409]
[1779905713721,34.94,74583.32,0.0,0.79862,0.00011,20.74409]
[1779905715292,34.94,74581.13,0.0,0.79839,0.00011,20.75776]
[1779905715468,34.94,74581.13,0.0,0.79839,0.00011,20.75776]
[1779905715491,34.94,74580.98,0.0,0.79838,0.00011,20.75849]
[1779905720526,34.94,74578.91,0.0,0.79817,0.00011,20.77062]
[1779905722001,34.94,74581.85,0.0,0.7985,0.00011,20.7514]
[1779905722222,34.94,74581.85,0.0,0.7985,0.00011,20.7514]
[1779905726659,34.94,74581.04,0.0,0.79842,0.00011,20.75569]
[1779905726720,34.94,74581.04,0.0,0.79842,0.00011,20.75569]
[1779905727244,34.94,74580.1,0.0,0.79833,0.00011,20.76153]
[1779905727468,34.94,74580.1,0.0,0.79833,0.00011,20.76153]
[1779905727575,34.94,74579.62,0.0,0.79828,0.00011,20.7644]
[1779905731664,34.93,74577.04,0.0,0.79801,0.00011,20.78032]
[1779905731722,34.93,74577.04,0.0,0.79801,0.00011,20.78032]
[1779905733618,34.93,74587.83,0.0,0.79922,0.00011,20.70661]
[1779905734977,34.93,74587.83,0.0,0.79922,0.00011,20.70661]
[1779905734625,34.93,74581.71,0.0,0.79855,0.00011,20.74597]
[1779905735222,34.93,74581.71,0.0,0.79855,0.00011,20.74597]
[1779905735632,34.93,74582.26,0.0,0.79861,0.00011,20.74235]
[1779905738235,34.93,74580.65,0.0,0.79844,0.00011,20.75261]
[1779905738468,34.93,74580.65,0.0,0.79844,0.00011,20.75261]
[1779905740667,34.93,74591.14,0.0,0.79959,0.00011,20.68463]
[1779905742073,34.93,74594.23,0.0,0.79993,0.00011,20.66445]
[1779905742218,34.93,74594.23,0.0,0.79993,0.00011,20.66445]
[1779905742681,34.93,74592.0,0.0,0.79969,0.00011,20.67873]
[1779905748812,34.93,74592.48,0.0,0.79975,0.00011,20.67516]
[1779905748973,34.93,74592.48,0.0,0.79975,0.00011,20.67516]
[1779905752753,34.93,74600.24,0.0,0.8006,0.00011,20.62416]
[1779905754462,34.93,74604.4,0.0,0.80105,0.00011,20.59709]
[1779905754472,34.93,74604.4,0.0,0.80105,0.00011,20.59709]
[1779905759817,34.93,74609.54,0.0,0.80161,0.00011,20.56357]
[1779905760198,34.93,74609.54,0.0,0.80161,0.00011,20.56357]
[1779905760221,34.93,74609.54,0.0,0.80161,0.00011,20.56357]
[1779905762828,34.93,74608.92,0.0,0.80155,0.00011,20.56757]
[1779905762967,34.93,74608.92,0.0,0.80155,0.00011,20.56757]
[1779905762838,34.93,74608.81,0.0,0.80153,0.00011,20.56828]
[1779905764852,34.93,74594.84,0.0,0.80002,0.00011,20.65888]
[1779905765958,34.93,74594.84,0.0,0.80002,0.00011,20.65888]
[1779905765971,34.93,74594.84,0.0,0.80002,0.00011,20.65888]
[1779905765980,34.93,74593.75,0.0,0.7999,0.00011,20.66595]
[1779905768786,34.93,74592.87,0.0,0.7998,0.00011,20.67163]
[1779905768967,34.93,74592.87,0.0,0.7998,0.00011,20.67163]
[1779905769067,34.93,74593.44,0.0,0.79987,0.00011,20.66782]
[1779905773128,34.92,74598.25,0.0,0.8004,0.00011,20.63624]
[1779905773227,34.92,74598.25,0.0,0.8004,0.00011,20.63624]
[1779905775614,34.92,74606.73,0.0,0.80132,0.00011,20.58111]
[1779905776936,34.92,74614.91,0.0,0.80221,0.00011,20.52791]
[1779905778321,34.92,74617.94,0.0,0.80253,0.00011,20.50819]
[1779905778469,34.92,74617.94,0.0,0.80253,0.00011,20.50819]
[1779905780708,34.92,74618.35,0.0,0.80258,0.00011,20.50547]
[1779905780718,34.92,74618.35,0.0,0.80258,0.00011,20.50547]
[1779905781069,34.92,74620.62,0.0,0.80282,0.00011,20.49071]
[1779905782979,34.92,74629.07,0.0,0.80373,0.00011,20.43573]
[1779905783985,34.92,74635.16,0.0,0.80439,0.00011,20.39596]
[1779905787006,34.92,74653.28,0.0,0.80633,0.00011,20.27745]
[1779905788014,34.92,74662.97,0.0,0.80736,0.00011,20.21408]
[1779905792052,34.92,74650.27,0.0,0.80604,0.00011,20.29339]
[1779905793059,34.92,74647.57,0.0,0.80575,0.00011,20.31088]
[1779905796082,34.92,74638.74,0.0,0.80481,0.00011,20.36821]
[1779905798096,34.92,74645.3,0.0,0.80551,0.00011,20.32532]
[1779905799106,34.92,74633.99,0.0,0.8043,0.00011,20.39896]
[1779905800110,34.92,74626.5,0.0,0.8035,0.00011,20.44755]
[1779905801530,34.92,74626.5,0.0,0.8035,0.00011,20.44755]
[1779905801630,34.92,74626.5,0.0,0.8035,0.00011,20.44755]
[1779905803861,34.92,74626.19,0.0,0.80347,0.00011,20.44949]
[1779905803970,34.92,74626.19,0.0,0.80347,0.00011,20.44949]
[1779905804017,34.92,74625.64,0.0,0.80341,0.00011,20.45299]
[1779905809173,34.92,74625.44,0.0,0.80341,0.00011,20.4534]
[1779905810286,34.92,74625.44,0.0,0.80341,0.00011,20.4534]
[1779905810470,34.92,74625.44,0.0,0.80341,0.00011,20.4534]
[1779905815006,34.92,74625.97,0.0,0.80347,0.00011,20.44928]
[1779905815044,34.92,74618.24,0.0,0.80264,0.00011,20.49955]
[1779905815228,34.92,74618.24,0.0,0.80264,0.00011,20.49955]
[1779905816222,34.92,74604.11,0.0,0.80111,0.00011,20.5913]
[1779905817229,34.92,74599.74,0.0,0.80064,0.00011,20.6196]
[1779905819652,34.92,74603.75,0.0,0.80108,0.00011,20.59354]
[1779905819722,34.92,74603.75,0.0,0.80108,0.00011,20.59354]
[1779905819754,34.92,74607.34,0.0,0.80146,0.00011,20.57023]
[1779905822264,34.92,74610.99,0.0,0.80186,0.00011,20.54651]
[1779905824715,34.92,74611.97,0.0,0.80197,0.00011,20.54016]
[1779905824968,34.92,74611.97,0.0,0.80197,0.00011,20.54016]
[1779905825069,34.92,74611.96,0.0,0.80196,0.00011,20.54026]
[1779905825285,34.92,74613.91,0.0,0.80217,0.00011,20.5276]
[1779905826292,34.92,74615.08,0.0,0.8023,0.00011,20.52005]
[1779905827299,34.92,74610.36,0.0,0.80179,0.00011,20.55073]
[1779905828305,34.92,74608.42,0.0,0.80158,0.00011,20.56333]
[1779905831778,34.92,74606.95,0.0,0.80142,0.00011,20.57284]
[1779905834348,34.92,74609.78,0.0,0.80173,0.00011,20.55441]
[1779905835354,34.92,74613.97,0.0,0.80218,0.00011,20.52722]
[1779905837295,34.92,74615.04,0.0,0.8023,0.00011,20.52031]
[1779905837467,34.92,74615.04,0.0,0.8023,0.00011,20.52031]
[1779905837568,34.92,74613.67,0.0,0.80215,0.00011,20.52925]
[1779905840395,34.92,74614.87,0.0,0.80227,0.00011,20.52156]
[1779905842409,34.92,74618.92,0.0,0.80271,0.00011,20.49535]
[1779905845545,34.92,74619.52,0.0,0.80277,0.00011,20.4916]
[1779905845845,34.92,74615.34,0.0,0.80232,0.00011,20.51883]
[1779905846437,34.92,74613.73,0.0,0.80215,0.00011,20.52933]
[1779905847444,34.92,74612.5,0.0,0.80201,0.00011,20.53736]
[1779905850378,34.92,74613.36,0.0,0.8021,0.00011,20.53187]
[1779905850467,34.92,74613.36,0.0,0.8021,0.00011,20.53187]
[1779905850568,34.92,74619.31,0.0,0.80274,0.00011,20.49328]
[1779905853487,34.92,74622.15,0.0,0.80307,0.00011,20.47168]
[1779905858529,34.92,74624.53,0.0,0.80332,0.00011,20.45639]
[1779905859536,34.92,74628.15,0.0,0.80371,0.00011,20.43291]
[1779905860543,34.92,74643.06,0.0,0.80531,0.00011,20.33573]
[1779905861557,34.92,74648.75,0.0,0.80592,0.00011,20.29863]
[1779905862564,34.92,74658.33,0.0,0.80694,0.00011,20.236]
[1779905863572,34.92,74660.45,0.0,0.80716,0.00011,20.22213]
[1779905865585,34.92,74664.12,0.0,0.80755,0.00011,20.19811]
[1779905866592,34.92,74669.46,0.0,0.80812,0.00011,20.1632]
[1779905868606,34.92,74674.43,0.0,0.80865,0.00011,20.1305]
[1779905870660,34.92,74674.01,0.0,0.8086,0.00011,20.13318]
[1779905870718,34.92,74674.01,0.0,0.8086,0.00011,20.13318]
[1779905870761,34.92,74673.58,0.0,0.80856,0.00011,20.13592]
[1779905874648,34.92,74674.56,0.0,0.80867,0.00011,20.12918]
[1779905877669,34.92,74673.29,0.0,0.80854,0.00011,20.13724]
[1779905881158,34.91,74673.12,0.0,0.80852,0.00011,20.13816]
[1779905881218,34.91,74672.7,0.0,0.80848,0.00011,20.14081]
[1779905881698,34.91,74673.09,0.0,0.80852,0.00011,20.13816]
[1779905882705,34.91,74671.57,0.0,0.80836,0.00011,20.14801]
[1779905884719,34.91,74670.14,0.0,0.80822,0.00011,20.15713]
[1779905889754,34.91,74670.54,0.0,0.80827,0.00011,20.15389]
[1779905890761,34.91,74675.19,0.0,0.80876,0.00011,20.12334]
[1779905891768,34.91,74679.14,0.0,0.80918,0.00011,20.09739]
[1779905892775,34.91,74680.59,0.0,0.80933,0.00011,20.08783]
[1779905895900,34.91,74682.64,0.0,0.80955,0.00011,20.07425]
[1779905896803,34.91,74684.2,0.0,0.80972,0.00011,20.06399]
[1779905897810,34.91,74687.47,0.0,0.81006,0.00011,20.04253]
[1779905898817,34.91,74688.35,0.0,0.81016,0.00011,20.03674]
[1779905900831,34.91,74691.12,0.0,0.81045,0.00011,20.0186]
[1779905901838,34.91,74691.75,0.0,0.81051,0.00011,20.01449]
[1779905902845,34.91,74695.92,0.0,0.81095,0.0001,19.98717]
[1779905903852,34.91,74697.13,0.0,0.81108,0.0001,19.97927]
[1779905904859,34.91,74697.73,0.0,0.81114,0.0001,19.97542]
[1779905905866,34.91,74697.25,0.0,0.81109,0.0001,19.97866]
[1779905908887,34.91,74695.71,0.0,0.81092,0.0001,19.98904]
[1779905910901,34.91,74695.3,0.0,0.81087,0.0001,19.99189]
[1779905911908,34.91,74692.61,0.0,0.81061,0.00011,20.00622]
[1779905912915,34.91,74691.04,0.0,0.81045,0.00011,20.01658]
[1779905913922,34.91,74698.08,0.0,0.81118,0.0001,19.97044]
[1779905914929,34.91,74700.68,0.0,0.81146,0.0001,19.95341]
[1779905915936,34.91,74699.42,0.0,0.81132,0.0001,19.96178]
[1779905916943,34.91,74700.24,0.0,0.81141,0.0001,19.95652]
[1779905917950,34.91,74701.17,0.0,0.8115,0.0001,19.95051]
[1779905918956,34.91,74700.62,0.0,0.81144,0.0001,19.95423]
[1779905919964,34.91,74701.18,0.0,0.8115,0.0001,19.95067]
[1779905920971,34.91,74703.7,0.0,0.81176,0.0001,19.93423]
[1779905921978,34.91,74705.34,0.0,0.81193,0.0001,19.92357]
[1779905924999,34.92,74703.31,0.0,0.81172,0.0001,19.93697]
[1779905926006,34.92,74702.98,0.0,0.81168,0.0001,19.93919]
[1779905927013,34.92,74703.37,0.0,0.81172,0.0001,19.93663]
[1779905928024,34.92,74704.28,0.0,0.81182,0.0001,19.93066]
[1779905931042,34.92,74698.86,0.0,0.81125,0.0001,19.96645]
[1779905932049,34.92,74687.45,0.0,0.81005,0.00011,20.04138]
[1779905933056,34.92,74680.62,0.0,0.80933,0.00011,20.08613]
[1779905934063,34.92,74681.65,0.0,0.80944,0.00011,20.07933]
[1779905936077,34.92,74683.13,0.0,0.8096,0.00011,20.06955]
[1779905937084,34.92,74684.01,0.0,0.80969,0.00011,20.06376]
[1779905938091,34.92,74685.18,0.0,0.80981,0.00011,20.05607]
[1779905939099,34.92,74684.34,0.0,0.80973,0.00011,20.06157]
[1779905940105,34.92,74685.9,0.0,0.80989,0.00011,20.05134]
[1779905942119,34.92,74685.19,0.0,0.80982,0.00011,20.05601]
[1779905943136,34.92,74683.25,0.0,0.80961,0.00011,20.06873]
[1779905944139,34.92,74682.04,0.0,0.80948,0.00011,20.07664]
[1779905947160,34.92,74682.98,0.0,0.80958,0.00011,20.07043]
[1779905949174,34.92,74683.69,0.0,0.80966,0.00011,20.06576]
[1779905950181,34.92,74674.22,0.0,0.80866,0.00011,20.12777]
[1779905951189,34.92,74673.12,0.0,0.80854,0.00011,20.13488]
[1779905952198,34.91,74668.17,0.0,0.80802,0.00011,20.16717]
[1779905953204,34.91,74663.58,0.0,0.80754,0.00011,20.19703]
[1779905954211,34.91,74662.07,0.0,0.80738,0.00011,20.20703]
[1779905957232,34.92,74660.35,0.0,0.80719,0.00011,20.21861]
[1779905961260,34.92,74661.94,0.0,0.80735,0.00011,20.20865]
[1779905966295,34.92,74667.98,0.0,0.80799,0.00011,20.16893]
[1779905967302,34.92,74672.63,0.0,0.80849,0.00011,20.1385]
[1779905968804,34.92,74672.63,0.0,0.80849,0.00011,20.1385]
[1779905968973,34.92,74672.63,0.0,0.80849,0.00011,20.1385]
[1779905969040,34.92,74674.19,0.0,0.80865,0.00011,20.12833]
[1779905969316,34.92,74671.79,0.0,0.8084,0.00011,20.14407]
[1779905970323,34.92,74677.15,0.0,0.80896,0.00011,20.10901]
[1779905971330,34.92,74680.41,0.0,0.80933,0.00011,20.08418]
[1779905972337,34.92,74682.99,0.0,0.8096,0.00011,20.06721]
[1779905974351,34.92,74683.79,0.0,0.80969,0.00011,20.06187]
[1779905976365,34.92,74684.58,0.0,0.80977,0.00011,20.05662]
[1779905978391,34.92,74698.99,0.0,0.81129,0.0001,19.96204]
[1779905979735,34.92,74698.99,0.0,0.81129,0.0001,19.96204]
[1779905979765,34.92,74713.75,0.0,0.81283,0.0001,19.86516]
[1779905980402,34.92,74721.74,0.0,0.81366,0.0001,19.81248]
[1779905982367,34.92,74724.22,0.0,0.81392,0.0001,19.79611]
[1779905986444,34.91,74717.65,0.0,0.81324,0.0001,19.83918]
[1779905989467,34.91,74710.65,0.0,0.81251,0.0001,19.8851]
[1779905991482,34.91,74708.21,0.0,0.81226,0.0001,19.90114]
[1779905994462,34.91,74707.76,0.0,0.81221,0.0001,19.90409]
[1779905994473,34.91,74707.76,0.0,0.81221,0.0001,19.90409]
[1779905994503,34.91,74707.85,0.0,0.81222,0.0001,19.90334]
[1779905999538,34.91,74709.98,0.0,0.81246,0.0001,19.88859]
[1779906002579,34.91,74695.5,0.0,0.81094,0.0001,19.98375]
[1779906003585,34.91,74691.85,0.0,0.81056,0.00011,20.00767]
[1779906004592,34.91,74690.5,0.0,0.81042,0.00011,20.01647]
[1779906007613,34.91,74691.61,0.0,0.81054,0.00011,20.009]
[1779906009627,34.91,74694.88,0.0,0.81088,0.0001,19.98744]
[1779906010636,34.91,74696.36,0.0,0.81104,0.0001,19.9777]
[1779906014664,34.91,74697.03,0.0,0.8111,0.0001,19.97359]
[1779906016197,34.91,74693.99,0.0,0.81078,0.0001,19.99366]
[1779906016678,34.91,74693.54,0.0,0.81073,0.0001,19.99661]
[1779906017685,34.91,74694.34,0.0,0.81082,0.0001,19.99132]
[1779906018692,34.91,74693.15,0.0,0.81069,0.0001,19.99909]
[1779906021712,34.91,74696.05,0.0,0.811,0.0001,19.97987]
[1779906022720,34.91,74694.66,0.0,0.81086,0.0001,19.98892]
[1779906023727,34.91,74693.04,0.0,0.81069,0.0001,19.9996]
[1779906024734,34.91,74691.78,0.0,0.81055,0.00011,20.0079]
[1779906025741,34.91,74690.42,0.0,0.81041,0.00011,20.01684]
[1779906027754,34.91,74691.46,0.0,0.81052,0.00011,20.01005]
[1779906032790,34.91,74691.09,0.0,0.8105,0.00011,20.0092]
[1779906034804,34.91,74693.74,0.0,0.81078,0.0001,19.99186]
[1779906035811,34.91,74690.02,0.0,0.81039,0.00011,20.01631]
[1779906036818,34.91,74693.23,0.0,0.81072,0.0001,19.99528]
[1779906038832,34.91,74692.73,0.0,0.81067,0.00011,19.99865]
[1779906040846,34.91,74692.26,0.0,0.81062,0.00011,20.00185]
[1779906041863,34.91,74683.25,0.0,0.80967,0.00011,20.06099]
[1779906042860,34.91,74674.55,0.0,0.80875,0.00011,20.11796]
[1779906043868,34.91,74673.51,0.0,0.80864,0.00011,20.12468]
[1779906049910,34.91,74673.33,0.0,0.80863,0.00011,20.12536]
[1779906050917,34.91,74675.64,0.0,0.80888,0.00011,20.11017]
[1779906052931,34.91,74670.95,0.0,0.80838,0.00011,20.14075]
[1779906053938,34.91,74667.08,0.0,0.80797,0.00011,20.16598]
[1779906054945,34.91,74665.11,0.0,0.80777,0.00011,20.17874]
[1779906055952,34.91,74666.23,0.0,0.80789,0.00011,20.17128]
[1779906057966,34.91,74664.86,0.0,0.80775,0.00011,20.17998]
[1779906058973,34.91,74660.05,0.0,0.80724,0.00011,20.21128]
[1779906059980,34.91,74658.67,0.0,0.8071,0.00011,20.22012]
[1779906061994,34.91,74660.83,0.0,0.80733,0.00011,20.20562]
[1779906063005,34.91,74670.53,0.0,0.80836,0.00011,20.142]
[1779906064014,34.91,74676.38,0.0,0.80898,0.00011,20.10354]
[1779906065020,34.91,74670.65,0.0,0.80838,0.00011,20.14095]
[1779906067034,34.91,74672.08,0.0,0.80853,0.00011,20.13145]
[1779906068041,34.91,74670.82,0.0,0.8084,0.00011,20.13959]
[1779906071062,34.91,74672.84,0.0,0.80862,0.00011,20.12608]
[1779906072069,34.91,74667.63,0.0,0.80807,0.00011,20.16008]
[1779906073076,34.91,74664.38,0.0,0.80773,0.00011,20.18125]
[1779906074083,34.91,74660.35,0.0,0.8073,0.00011,20.20747]
[1779906075090,34.9,74653.8,0.0,0.80661,0.00011,20.25011]
[1779906076097,34.9,74650.3,0.0,0.80624,0.00011,20.27277]
[1779906077104,34.9,74641.85,0.0,0.80533,0.00011,20.32782]
[1779906078111,34.9,74634.82,0.0,0.80458,0.00011,20.37368]
[1779906079118,34.9,74637.31,0.0,0.80485,0.00011,20.35743]
[1779906080126,34.9,74642.11,0.0,0.80536,0.00011,20.32606]
[1779906081132,34.9,74652.68,0.0,0.80649,0.00011,20.25702]
[1779906082139,34.9,74659.99,0.0,0.80727,0.00011,20.20924]
[1779906083146,34.9,74659.96,0.0,0.80727,0.00011,20.2095]
[1779906088181,34.91,74661.21,0.0,0.80739,0.00011,20.20192]
[1779906091202,34.91,74666.27,0.0,0.80794,0.00011,20.16578]
[1779906092209,34.91,74669.37,0.0,0.80828,0.00011,20.1453]
[1779906093216,34.91,74672.9,0.0,0.80865,0.00011,20.12219]
[1779906094223,34.91,74675.01,0.0,0.80888,0.00011,20.10814]
[1779906095230,34.9,74675.93,0.0,0.80897,0.00011,20.10203]
[1779906101272,34.9,74676.32,0.0,0.80902,0.00011,20.09902]
[1779906102279,34.9,74677.45,0.0,0.80914,0.00011,20.09153]
[1779906105300,34.9,74678.31,0.0,0.80924,0.00011,20.08569]
[1779906107314,34.9,74681.57,0.0,0.80958,0.00011,20.06421]
[1779906108321,34.9,74682.32,0.0,0.80966,0.00011,20.05926]
[1779906110335,34.9,74684.06,0.0,0.80985,0.00011,20.04781]
[1779906114363,34.9,74683.22,0.0,0.80976,0.00011,20.05332]
[1779906117384,34.9,74682.21,0.0,0.80965,0.00011,20.05995]
[1779906118391,34.9,74682.95,0.0,0.80973,0.00011,20.0551]
[1779906118650,34.9,74682.95,0.0,0.80973,0.00011,20.0551]
[1779906118723,34.9,74682.95,0.0,0.80973,0.00011,20.0551]
[1779906119403,34.9,74683.22,0.0,0.80976,0.00011,20.05333]
[1779906122424,34.9,74682.3,0.0,0.80966,0.00011,20.05939]
[1779906126452,34.9,74677.69,0.0,0.80917,0.00011,20.08961]
[1779906127464,34.9,74676.22,0.0,0.80902,0.00011,20.09938]
[1779906128472,34.9,74681.96,0.0,0.80962,0.00011,20.06172]
[1779906129477,34.9,74683.94,0.0,0.80983,0.00011,20.04873]
[1779906130484,34.9,74684.86,0.0,0.80993,0.00011,20.0427]
[1779906131491,34.9,74685.54,0.0,0.81,0.00011,20.03826]
[1779906132498,34.9,74689.88,0.0,0.81046,0.00011,20.00982]
[1779906133505,34.9,74691.13,0.0,0.81059,0.00011,20.00168]
[1779906135290,34.9,74691.13,0.0,0.81059,0.00011,20.00168]
[1779906135304,34.9,74709.88,0.0,0.81255,0.0001,19.87844]
[1779906135523,34.9,74717.13,0.0,0.81331,0.0001,19.83065]
[1779906138238,34.9,74716.89,0.0,0.81328,0.0001,19.8322]
[1779906144114,34.9,74714.18,0.0,0.81301,0.0001,19.84983]
[1779906144182,34.9,74719.26,0.0,0.81353,0.0001,19.81634]
[1779906145600,34.9,74726.06,0.0,0.81424,0.0001,19.77159]
[1779906147553,34.9,74724.29,0.0,0.81406,0.0001,19.7833]
[1779906153657,34.9,74729.28,0.0,0.81459,0.0001,19.74748]
[1779906155440,34.9,74729.28,0.0,0.81459,0.0001,19.74748]
[1779906155471,34.9,74729.28,0.0,0.81459,0.0001,19.74748]
[1779906155473,34.9,74734.64,0.0,0.81514,0.0001,19.71239]
[1779906156678,34.9,74731.91,0.0,0.81486,0.0001,19.73053]
[1779906158467,34.9,74731.91,0.0,0.81486,0.0001,19.73053]
[1779906157685,34.9,74730.72,0.0,0.81473,0.0001,19.73849]
[1779906158724,34.9,74730.72,0.0,0.81473,0.0001,19.73849]
[1779906159000,34.9,74730.87,0.0,0.81475,0.0001,19.73761]
[1779906159699,34.91,74727.57,0.0,0.8144,0.0001,19.75946]
[1779906161713,34.91,74729.72,0.0,0.81462,0.0001,19.74546]
[1779906163354,34.91,74729.72,0.0,0.81462,0.0001,19.74546]
[1779906163472,34.91,74729.72,0.0,0.81462,0.0001,19.74546]
[1779906163455,34.91,74730.87,0.0,0.81474,0.0001,19.7381]
[1779906165480,34.91,74730.94,0.0,0.81475,0.0001,19.73764]
[1779906165741,34.91,74730.65,0.0,0.81471,0.0001,19.73979]
[1779906170414,34.91,74731.04,0.0,0.81475,0.0001,19.73758]
[1779906170476,34.91,74731.04,0.0,0.81475,0.0001,19.73758]
[1779906170508,34.91,74730.98,0.0,0.81474,0.0001,19.73819]
[1779906170752,34.91,74730.98,0.0,0.81474,0.0001,19.73819]
[1779906170967,34.91,74730.98,0.0,0.81474,0.0001,19.73819]
[1779906174804,34.91,74738.73,0.0,0.81553,0.0001,19.68751]
[1779906175785,34.91,74738.73,0.0,0.81553,0.0001,19.68751]
[1779906175969,34.91,74738.73,0.0,0.81553,0.0001,19.68751]
[1779906176070,34.91,74738.94,0.0,0.81555,0.0001,19.68628]
[1779906177680,34.91,74739.45,0.0,0.8156,0.0001,19.68307]
[1779906177719,34.91,74739.45,0.0,0.8156,0.0001,19.68307]
[1779906183498,34.91,74737.65,0.0,0.81541,0.0001,19.69566]
[1779906183721,34.91,74738.44,0.0,0.81549,0.0001,19.69058]
[1779906183867,34.91,74740.44,0.0,0.81569,0.0001,19.67754]
[1779906185881,34.91,74748.33,0.0,0.8165,0.0001,19.62583]
[1779906187336,34.91,74748.33,0.0,0.8165,0.0001,19.62583]
[1779906187470,34.91,74748.33,0.0,0.8165,0.0001,19.62583]
[1779906189909,34.91,74737.59,0.0,0.81538,0.0001,19.69751]
[1779906190916,34.91,74737.89,0.0,0.81541,0.0001,19.69566]
[1779906193250,34.91,74734.4,0.0,0.81504,0.0001,19.71878]
[1779906193474,34.91,74734.4,0.0,0.81504,0.0001,19.71878]
[1779906193468,34.92,74732.62,0.0,0.81486,0.0001,19.73067]
[1779906193937,34.92,74730.44,0.0,0.81463,0.0001,19.74503]
[1779906196750,34.92,74730.28,0.0,0.81461,0.0001,19.74619]
[1779906196968,34.92,74730.28,0.0,0.81461,0.0001,19.74619]
[1779906200986,34.92,74738.79,0.0,0.81549,0.0001,19.69036]
[1779906202145,34.92,74738.79,0.0,0.81549,0.0001,19.69036]
[1779906202221,34.92,74738.79,0.0,0.81549,0.0001,19.69036]
[1779906202246,34.92,74740.2,0.0,0.81563,0.0001,19.68119]
[1779906203266,34.92,74740.2,0.0,0.81563,0.0001,19.68119]
[1779906203477,34.92,74740.2,0.0,0.81563,0.0001,19.68119]
[1779906205015,34.92,74735.44,0.0,0.81514,0.0001,19.71289]
[1779906207030,34.92,74725.69,0.0,0.81412,0.0001,19.77728]
[1779906208201,34.92,74725.69,0.0,0.81412,0.0001,19.77728]
[1779906208222,34.92,74725.69,0.0,0.81412,0.0001,19.77728]
[1779906208302,34.92,74724.23,0.0,0.81397,0.0001,19.7869]
[1779906210025,34.92,74725.41,0.0,0.81409,0.0001,19.77914]
[1779906210221,34.92,74725.41,0.0,0.81409,0.0001,19.77914]
[1779906214840,34.92,74726.38,0.0,0.81422,0.0001,19.76949]
[1779906214972,34.92,74726.38,0.0,0.81422,0.0001,19.76949]
[1779906215270,34.92,74726.38,0.0,0.81422,0.0001,19.76949]
[1779906215475,34.92,74726.38,0.0,0.81422,0.0001,19.76949]
[1779906215574,34.92,74727.59,0.0,0.81434,0.0001,19.76164]
[1779906221131,34.92,74724.3,0.0,0.81399,0.0001,19.78353]
[1779906222168,34.92,74724.3,0.0,0.81399,0.0001,19.78353]
[1779906222218,34.92,74724.3,0.0,0.81399,0.0001,19.78353]
[1779906222328,34.92,74720.86,0.0,0.81364,0.0001,19.80622]
[1779906225506,34.92,74717.37,0.0,0.81327,0.0001,19.8292]
[1779906225718,34.92,74718.89,0.0,0.81343,0.0001,19.81921]
[1779906231528,34.92,74716.65,0.0,0.8132,0.0001,19.83394]
[1779906231723,34.92,74717.74,0.0,0.81331,0.0001,19.82676]
[1779906232208,34.92,74718.72,0.0,0.81341,0.0001,19.82029]
[1779906233266,34.92,74718.72,0.0,0.81341,0.0001,19.82029]
[1779906233473,34.92,74718.72,0.0,0.81341,0.0001,19.82029]
[1779906239257,34.92,74719.47,0.0,0.81349,0.0001,19.81529]
[1779906240778,34.92,74721.63,0.0,0.81372,0.0001,19.80107]
[1779906240970,34.92,74721.63,0.0,0.81372,0.0001,19.80107]
[1779906241271,34.92,74722.67,0.0,0.81383,0.0001,19.7942]
[1779906241947,34.92,74722.67,0.0,0.81383,0.0001,19.7942]
[1779906241976,34.92,74722.67,0.0,0.81383,0.0001,19.7942]
[1779906248630,34.92,74722.2,0.0,0.81378,0.0001,19.7973]
[1779906248725,34.92,74722.65,0.0,0.81382,0.0001,19.7943]
[1779906251341,34.92,74730.42,0.0,0.81463,0.0001,19.74311]
[1779906251832,34.92,74730.42,0.0,0.81463,0.0001,19.74311]
[1779906251974,34.92,74730.42,0.0,0.81463,0.0001,19.74311]
[1779906252348,34.92,74732.29,0.0,0.81483,0.0001,19.73077]
[1779906253354,34.92,74723.65,0.0,0.81393,0.0001,19.78771]
[1779906254477,34.92,74723.65,0.0,0.81393,0.0001,19.78771]
[1779906254721,34.92,74722.46,0.0,0.8138,0.0001,19.79558]
[1779906259199,34.92,74721.87,0.0,0.81375,0.0001,19.79933]
[1779906259223,34.92,74721.87,0.0,0.81375,0.0001,19.79933]
[1779906260811,34.92,74723.13,0.0,0.81388,0.0001,19.79097]
[1779906260971,34.92,74723.13,0.0,0.81388,0.0001,19.79097]
[1779906261410,34.92,74722.3,0.0,0.81379,0.0001,19.7964]
[1779906262418,34.92,74717.24,0.0,0.81327,0.0001,19.82966]
[1779906263425,34.92,74713.13,0.0,0.81284,0.0001,19.85661]
[1779906264227,34.92,74713.13,0.0,0.81284,0.0001,19.85661]
[1779906264475,34.92,74713.13,0.0,0.81284,0.0001,19.85661]
[1779906267936,34.92,74716.21,0.0,0.81317,0.0001,19.83594]
[1779906267973,34.92,74716.21,0.0,0.81317,0.0001,19.83594]
[1779906268346,34.92,74716.21,0.0,0.81317,0.0001,19.83594]
[1779906268472,34.92,74716.21,0.0,0.81317,0.0001,19.83594]
[1779906268570,34.92,74720.78,0.0,0.81364,0.0001,19.80578]
[1779906269467,34.92,74725.18,0.0,0.8141,0.0001,19.77677]
[1779906271481,34.92,74729.87,0.0,0.81461,0.0001,19.74245]
[1779906272103,34.92,74729.87,0.0,0.81461,0.0001,19.74245]
[1779906272218,34.92,74729.87,0.0,0.81461,0.0001,19.74245]
[1779906272488,34.92,74733.61,0.0,0.815,0.0001,19.71783]
[1779906272756,34.92,74733.61,0.0,0.815,0.0001,19.71783]
[1779906272973,34.92,74733.61,0.0,0.815,0.0001,19.71783]
[1779906278135,34.92,74735.77,0.0,0.81523,0.0001,19.7031]
[1779906278217,34.92,74735.77,0.0,0.81523,0.0001,19.7031]
[1779906278451,34.92,74735.77,0.0,0.81523,0.0001,19.7031]
[1779906278473,34.92,74735.77,0.0,0.81523,0.0001,19.7031]
[1779906278535,34.92,74738.79,0.0,0.81554,0.0001,19.68312]
[1779906283397,34.91,74741.7,0.0,0.81584,0.0001,19.66375]
[1779906283474,34.91,74741.7,0.0,0.81584,0.0001,19.66375]
[1779906288399,34.91,74740.84,0.0,0.81576,0.0001,19.66924]
[1779906288469,34.91,74740.84,0.0,0.81576,0.0001,19.66924]
[1779906288605,34.91,74741.13,0.0,0.81579,0.0001,19.66729]
[1779906292933,34.91,74737.59,0.0,0.81543,0.0001,19.69046]
[1779906292970,34.91,74737.59,0.0,0.81543,0.0001,19.69046]
[1779906296594,34.91,74739.77,0.0,0.81565,0.0001,19.67589]
[1779906296721,34.91,74740.33,0.0,0.81571,0.0001,19.67215]
[1779906299815,34.91,74738.25,0.0,0.8155,0.0001,19.68571]
[1779906299971,34.91,74738.25,0.0,0.8155,0.0001,19.68571]
[1779906300689,34.91,74738.65,0.0,0.81554,0.0001,19.683]
[1779906303619,34.91,74738.69,0.0,0.81555,0.0001,19.68268]
[1779906303728,34.91,74735.36,0.0,0.8152,0.0001,19.70457]
[1779906307584,34.91,74735.4,0.0,0.81521,0.0001,19.70406]
[1779906307611,34.91,74738.94,0.0,0.81558,0.0001,19.68057]
[1779906307720,34.91,74738.94,0.0,0.81558,0.0001,19.68057]
[1779906307999,34.91,74738.94,0.0,0.81558,0.0001,19.68057]
[1779906308221,34.91,74738.94,0.0,0.81558,0.0001,19.68057]
[1779906308258,34.91,74739.81,0.0,0.81567,0.0001,19.67483]
[1779906311562,34.91,74741.16,0.0,0.81581,0.0001,19.66583]
[1779906312075,34.91,74741.16,0.0,0.81581,0.0001,19.66573]
[1779906312223,34.91,74741.16,0.0,0.81581,0.0001,19.66573]
[1779906317809,34.91,74733.64,0.0,0.81504,0.0001,19.71489]
[1779906319654,34.91,74733.64,0.0,0.81504,0.0001,19.71489]
[1779906318816,34.91,74721.68,0.0,0.8138,0.0001,19.79354]
[1779906319719,34.91,74721.68,0.0,0.8138,0.0001,19.79354]
[1779906319823,34.91,74720.01,0.0,0.81363,0.0001,19.8043]
[1779906320830,34.91,74725.46,0.0,0.8142,0.0001,19.76817]
[1779906322583,34.91,74725.46,0.0,0.8142,0.0001,19.76817]
[1779906322723,34.91,74728.7,0.0,0.81454,0.0001,19.74645]
[1779906324859,34.91,74735.27,0.0,0.81523,0.0001,19.70282]
[1779906326567,34.91,74735.27,0.0,0.81523,0.0001,19.70282]
[1779906326569,34.91,74740.25,0.0,0.81575,0.0001,19.66979]
[1779906326723,34.91,74740.25,0.0,0.81575,0.0001,19.66979]
[1779906331907,34.91,74743.37,0.0,0.8161,0.0001,19.64547]
[1779906336126,34.91,74745.61,0.0,0.81633,0.0001,19.63053]
[1779906336220,34.91,74745.61,0.0,0.81633,0.0001,19.63053]
[1779906339849,34.91,74744.49,0.0,0.81622,0.0001,19.63775]
[1779906339973,34.91,74744.49,0.0,0.81622,0.0001,19.63775]
[1779906344579,34.91,74744.39,0.0,0.8162,0.0001,19.63891]
[1779906344722,34.91,74744.39,0.0,0.8162,0.0001,19.63891]
[1779906346006,34.91,74737.85,0.0,0.81552,0.0001,19.68236]
[1779906348852,34.91,74737.98,0.0,0.81553,0.0001,19.68162]
[1779906348971,34.91,74737.98,0.0,0.81553,0.0001,19.68162]
[1779906355224,34.91,74741.71,0.0,0.81591,0.0001,19.65743]
[1779906356574,34.91,74741.71,0.0,0.81591,0.0001,19.6576]
[1779906356723,34.91,74741.71,0.0,0.81591,0.0001,19.6576]
[1779906356675,34.91,74737.99,0.0,0.81552,0.0001,19.68227]
[1779906360174,34.91,74745.58,0.0,0.8163,0.0001,19.63239]
[1779906361266,34.91,74745.58,0.0,0.8163,0.0001,19.63239]
[1779906361472,34.91,74745.58,0.0,0.8163,0.0001,19.63239]
[1779906361520,34.91,74751.75,0.0,0.81694,0.0001,19.59168]
[1779906363188,34.91,74755.94,0.0,0.81737,0.0001,19.56386]
[1779906365202,34.91,74760.3,0.0,0.81782,0.0001,19.53484]
[1779906369835,34.91,74758.4,0.0,0.81763,0.0001,19.54715]
[1779906371512,34.91,74760.18,0.0,0.81781,0.0001,19.53533]
[1779906371724,34.91,74760.18,0.0,0.81781,0.0001,19.53533]
[1779906373473,34.91,74759.59,0.0,0.81775,0.0001,19.53915]
[1779906373476,34.91,74759.88,0.0,0.81778,0.0001,19.5372]
[1779906378244,34.91,74762.71,0.0,0.81807,0.0001,19.5184]
[1779906378472,34.91,74762.71,0.0,0.81807,0.0001,19.5184]
[1779906380307,34.91,74774.62,0.0,0.81929,0.0001,19.43973]
[1779906382321,34.91,74787.4,0.0,0.82059,0.0001,19.3554]
[1779906384335,34.91,74773.75,0.0,0.8192,0.0001,19.44587]
[1779906385342,34.91,74771.07,0.0,0.81892,0.0001,19.46372]
[1779906386985,34.91,74772.47,0.0,0.81906,0.0001,19.45457]
[1779906387250,34.91,74772.47,0.0,0.81906,0.0001,19.45457]
[1779906388077,34.91,74772.03,0.0,0.81902,0.0001,19.4576]
[1779906388218,34.91,74772.03,0.0,0.81902,0.0001,19.4576]
[1779906388363,34.91,74772.15,0.0,0.81903,0.0001,19.45693]
[1779906393460,34.91,74769.92,0.0,0.81881,0.0001,19.46878]
[1779906393468,34.91,74769.92,0.0,0.81881,0.0001,19.46878]
[1779906398774,34.91,74770.87,0.0,0.8189,0.0001,19.46315]
[1779906399322,34.91,74770.9,0.0,0.8189,0.0001,19.46325]
[1779906399471,34.91,74770.9,0.0,0.8189,0.0001,19.46325]
[1779906399570,34.91,74769.98,0.0,0.8188,0.0001,19.46949]
[1779906399871,34.91,74769.98,0.0,0.8188,0.0001,19.46949]
[1779906399971,34.91,74769.98,0.0,0.8188,0.0001,19.46949]
[1779906403895,34.91,74772.23,0.0,0.81903,0.0001,19.45508]
[1779906403970,34.91,74772.23,0.0,0.81903,0.0001,19.45508]
[1779906404476,34.91,74770.3,0.0,0.81883,0.0001,19.46801]
[1779906405561,34.91,74770.3,0.0,0.81883,0.0001,19.46801]
[1779906405723,34.91,74770.3,0.0,0.81883,0.0001,19.46801]
[1779906409599,34.92,74766.12,0.0,0.81839,0.0001,19.49627]
[1779906409723,34.92,74766.12,0.0,0.81839,0.0001,19.49627]
[1779906413553,34.92,74768.35,0.0,0.81861,0.0001,19.48201]
[1779906413721,34.92,74768.35,0.0,0.81861,0.0001,19.48201]
[1779906413756,34.92,74769.17,0.0,0.81869,0.0001,19.47683]
[1779906413932,34.92,74769.17,0.0,0.81869,0.0001,19.47683]
[1779906413971,34.92,74769.17,0.0,0.81869,0.0001,19.47683]
[1779906414549,34.92,74768.66,0.0,0.81864,0.0001,19.4802]
[1779906416561,34.92,74769.16,0.0,0.81869,0.0001,19.47718]
[1779906417568,34.92,74768.65,0.0,0.81863,0.0001,19.48084]
[1779906419582,34.92,74770.2,0.0,0.81878,0.0001,19.47087]
[1779906420586,34.92,74770.2,0.0,0.81878,0.0001,19.47087]
[1779906421596,34.92,74770.84,0.0,0.81884,0.0001,19.46695]
[1779906423610,34.92,74774.98,0.0,0.81926,0.0001,19.4399]
[1779906424417,34.92,74774.98,0.0,0.81926,0.0001,19.4399]
[1779906424468,34.92,74774.98,0.0,0.81926,0.0001,19.4399]
[1779906424617,34.92,74777.5,0.0,0.81952,0.0001,19.42342]
[1779906425624,34.92,74780.75,0.0,0.81984,0.0001,19.40214]
[1779906426631,34.92,74782.19,0.0,0.81999,0.0001,19.39269]
[1779906428645,34.92,74780.17,0.0,0.81978,0.0001,19.40625]
[1779906429652,34.92,74775.95,0.0,0.81935,0.0001,19.43424]
[1779906430659,34.92,74775.43,0.0,0.8193,0.0001,19.43772]
[1779906431666,34.92,74775.93,0.0,0.81935,0.0001,19.43445]
[1779906432673,34.92,74776.73,0.0,0.81943,0.0001,19.4292]
[1779906433680,34.92,74776.96,0.0,0.81945,0.0001,19.42773]
[1779906434687,34.92,74781.95,0.0,0.81996,0.0001,19.39478]
[1779906436701,34.92,74777.5,0.0,0.8195,0.0001,19.42442]
[1779906437709,34.92,74777.11,0.0,0.81946,0.0001,19.42706]
[1779906441737,34.92,74776.56,0.0,0.8194,0.0001,19.43094]
[1779906442744,34.92,74776.26,0.0,0.81937,0.0001,19.43298]
[1779906443751,34.92,74775.81,0.0,0.81932,0.0001,19.43601]
[1779906445765,34.92,74776.76,0.0,0.81942,0.0001,19.42983]
[1779906446772,34.92,74781.06,0.0,0.81986,0.0001,19.4013]
[1779906447779,34.92,74788.53,0.0,0.82061,0.0001,19.35192]
[1779906450800,34.93,74792.42,0.0,0.821,0.0001,19.32644]
[1779906453821,34.93,74799.34,0.0,0.82173,0.0001,19.27724]
[1779906458858,34.93,74798.45,0.0,0.82163,0.0001,19.28336]
[1779906466912,34.93,74798.76,0.0,0.82166,0.0001,19.28192]
[1779906471947,34.93,74796.55,0.0,0.82142,0.0001,19.29725]
[1779906475975,34.93,74783.92,0.0,0.82013,0.0001,19.3815]
[1779906476982,34.93,74775.71,0.0,0.81929,0.0001,19.43599]
[1779906477989,34.93,74772.74,0.0,0.81899,0.0001,19.45573]
[1779906478996,34.93,74771.48,0.0,0.81886,0.0001,19.46414]
[1779906480010,34.93,74772.14,0.0,0.81893,0.0001,19.45985]
[1779906481010,34.93,74764.97,0.0,0.81819,0.0001,19.5073]
[1779906482017,34.93,74763.79,0.0,0.81807,0.0001,19.51511]
[1779906484073,34.93,74758.86,0.0,0.81756,0.0001,19.54784]
[1779906485080,34.93,74757.59,0.0,0.81743,0.0001,19.55636]
[1779906486087,34.93,74758.88,0.0,0.81756,0.0001,19.54797]
[1779906487094,34.93,74757.32,0.0,0.8174,0.0001,19.55841]
[1779906488103,34.93,74748.89,0.0,0.81653,0.0001,19.61399]
[1779906489111,34.93,74744.31,0.0,0.81606,0.0001,19.64408]
[1779906490117,34.93,74739.93,0.0,0.81561,0.0001,19.67296]
[1779906491124,34.93,74726.71,0.0,0.81424,0.0001,19.76001]
[1779906492132,34.93,74722.24,0.0,0.81378,0.0001,19.78929]
[1779906496162,34.93,74720.13,0.0,0.81357,0.0001,19.80255]
[1779906497452,34.93,74720.13,0.0,0.81357,0.0001,19.80255]
[1779906497846,34.93,74718.82,0.0,0.81344,0.0001,19.81084]
[1779906499484,34.93,74720.0,0.0,0.81357,0.0001,19.80293]
[1779906499503,34.93,74719.1,0.0,0.81347,0.0001,19.80885]
[1779906505226,34.93,74722.84,0.0,0.81387,0.0001,19.78338]
[1779906507666,34.93,74725.3,0.0,0.81413,0.0001,19.76708]
[1779906507719,34.93,74725.3,0.0,0.81413,0.0001,19.76708]
[1779906507820,34.93,74725.38,0.0,0.81414,0.0001,19.76636]
[1779906510538,34.93,74725.15,0.0,0.81412,0.0001,19.76779]
[1779906510721,34.93,74725.15,0.0,0.81412,0.0001,19.76779]
[1779906510740,34.93,74725.52,0.0,0.81416,0.0001,19.76519]
[1779906513282,34.93,74728.67,0.0,0.81451,0.0001,19.7409]
[1779906516069,34.93,74728.6,0.0,0.81451,0.0001,19.74127]
[1779906516217,34.93,74728.6,0.0,0.81451,0.0001,19.74127]
[1779906516303,34.93,74728.77,0.0,0.81452,0.0001,19.7401]
[1779906517310,34.93,74731.95,0.0,0.81486,0.0001,19.71912]
[1779906518318,34.93,74733.92,0.0,0.81506,0.0001,19.70613]
[1779906523352,34.92,74735.19,0.0,0.8152,0.0001,19.69723]
[1779906524359,34.92,74736.43,0.0,0.81533,0.0001,19.68893]
[1779906525473,34.92,74736.43,0.0,0.81533,0.0001,19.68893]
[1779906525479,34.92,74742.58,0.0,0.81596,0.0001,19.64842]
[1779906530500,34.92,74743.82,0.0,0.81609,0.0001,19.64051]
[1779906530644,34.92,74743.82,0.0,0.81609,0.0001,19.64051]
[1779906530719,34.92,74743.82,0.0,0.81609,0.0001,19.64051]
[1779906530746,34.92,74743.04,0.0,0.81601,0.0001,19.64576]
[1779906536442,34.93,74743.55,0.0,0.81606,0.0001,19.64254]
[1779906540441,34.93,74745.28,0.0,0.81623,0.0001,19.63116]
[1779906540470,34.93,74745.28,0.0,0.81623,0.0001,19.63116]
[1779906540533,34.93,74745.28,0.0,0.81623,0.0001,19.63116]
[1779906540718,34.93,74745.28,0.0,0.81623,0.0001,19.63116]
[1779906540818,34.93,74745.28,0.0,0.81623,0.0001,19.63118]
[1779906545430,34.92,74747.12,0.0,0.81643,0.0001,19.6186]
[1779906545472,34.92,74747.12,0.0,0.81643,0.0001,19.6186]
[1779906550138,34.92,74752.45,0.0,0.81699,0.0001,19.58278]
[1779906550219,34.92,74752.45,0.0,0.81699,0.0001,19.58278]
[1779906550232,34.92,74752.45,0.0,0.81699,0.0001,19.58278]
[1779906550467,34.92,74752.45,0.0,0.81699,0.0001,19.58278]
[1779906550541,34.92,74752.37,0.0,0.81698,0.0001,19.5832]
[1779906551548,34.92,74759.49,0.0,0.81771,0.0001,19.53608]
[1779906554569,34.92,74761.54,0.0,0.81793,0.0001,19.52239]
[1779906558597,34.92,74766.51,0.0,0.81844,0.0001,19.48951]
[1779906563507,34.92,74768.12,0.0,0.8186,0.0001,19.47899]
[1779906563726,34.92,74768.12,0.0,0.8186,0.0001,19.47899]
[1779906569674,34.92,74772.81,0.0,0.81907,0.0001,19.44859]
[1779906572479,34.92,74772.08,0.0,0.81901,0.0001,19.45027]
[1779906572588,34.92,74772.08,0.0,0.81901,0.0001,19.45027]
[1779906572719,34.92,74772.08,0.0,0.81901,0.0001,19.45027]
[1779906572820,34.92,74774.24,0.0,0.81923,0.0001,19.43626]
[1779906578736,34.93,74775.5,0.0,0.81934,0.0001,19.42893]
[1779906580564,34.93,74776.07,0.0,0.8194,0.0001,19.42534]
[1779906580718,34.93,74776.07,0.0,0.8194,0.0001,19.42534]
[1779906580741,34.93,74776.07,0.0,0.8194,0.0001,19.42534]
[1779906580970,34.93,74776.07,0.0,0.8194,0.0001,19.42534]
[1779906580751,34.93,74776.18,0.0,0.81941,0.0001,19.42479]
[1779906585786,34.93,74775.96,0.0,0.81937,0.0001,19.42716]
[1779906589124,34.93,74777.13,0.0,0.81948,0.0001,19.41997]
[1779906589219,34.93,74777.13,0.0,0.81948,0.0001,19.41997]
[1779906594849,34.93,74779.72,0.0,0.81973,0.0001,19.40399]
[1779906598580,34.94,74782.04,0.0,0.81995,0.0001,19.38935]
[1779906598723,34.94,74782.04,0.0,0.81995,0.0001,19.38935]
[1779906598791,34.94,74782.04,0.0,0.81995,0.0001,19.38935]
[1779906598969,34.94,74782.04,0.0,0.81995,0.0001,19.38935]
[1779906598877,34.94,74782.13,0.0,0.81996,0.0001,19.38898]
[1779906600891,34.94,74769.86,0.0,0.8187,0.0001,19.47057]
[1779906601898,34.94,74764.57,0.0,0.81816,0.0001,19.50565]
[1779906605240,34.94,74768.07,0.0,0.81851,0.0001,19.48279]
[1779906605478,34.94,74768.07,0.0,0.81851,0.0001,19.48279]
[1779906609202,34.94,74772.45,0.0,0.81895,0.0001,19.45439]
[1779906609218,34.94,74772.45,0.0,0.81895,0.0001,19.45439]
[1779906610964,34.94,74772.52,0.0,0.81895,0.0001,19.45426]
[1779906615999,34.94,74779.4,0.0,0.81964,0.0001,19.40958]
[1779906617412,34.94,74780.36,0.0,0.81974,0.0001,19.40346]
[1779906617470,34.94,74780.36,0.0,0.81974,0.0001,19.40346]
[1779906623048,34.95,74779.36,0.0,0.81962,0.0001,19.41144]
[1779906625830,34.95,74779.67,0.0,0.81964,0.0001,19.40961]
[1779906625969,34.95,74779.67,0.0,0.81964,0.0001,19.40961]
[1779906626134,34.95,74781.1,0.0,0.81978,0.0001,19.40061]
[1779906626222,34.95,74781.1,0.0,0.81978,0.0001,19.40061]
[1779906626235,34.95,74781.37,0.0,0.81981,0.0001,19.39882]
[1779906632111,34.95,74782.62,0.0,0.81994,0.0001,19.38851]
[1779906633045,34.95,74782.62,0.0,0.81994,0.0001,19.38851]
[1779906633221,34.95,74782.62,0.0,0.81994,0.0001,19.38851]
[1779906638154,34.95,74772.47,0.0,0.81888,0.0001,19.45707]
[1779906639161,34.95,74770.03,0.0,0.81863,0.0001,19.47334]
[1779906641970,34.95,74768.36,0.0,0.81846,0.0001,19.4845]
[1779906642220,34.95,74769.54,0.0,0.81858,0.0001,19.47696]
[1779906642919,34.95,74769.54,0.0,0.81858,0.0001,19.47696]
[1779906642968,34.95,74769.54,0.0,0.81858,0.0001,19.47696]
[1779906643021,34.95,74768.64,0.0,0.81848,0.0001,19.48303]
[1779906648960,34.96,74769.88,0.0,0.8186,0.0001,19.47542]
[1779906648970,34.96,74769.88,0.0,0.8186,0.0001,19.47542]
[1779906652253,34.96,74763.89,0.0,0.81798,0.0001,19.51564]
[1779906654267,34.96,74769.35,0.0,0.81853,0.0001,19.47984]
[1779906655187,34.96,74769.35,0.0,0.81853,0.0001,19.47984]
[1779906655218,34.96,74769.35,0.0,0.81853,0.0001,19.47984]
[1779906656561,34.96,74767.99,0.0,0.81839,0.0001,19.48897]
[1779906656718,34.96,74767.99,0.0,0.81839,0.0001,19.48897]
[1779906656820,34.96,74768.98,0.0,0.81849,0.0001,19.48273]
[1779906661321,34.96,74778.29,0.0,0.81943,0.0001,19.42183]
[1779906662336,34.96,74784.16,0.0,0.82002,0.0001,19.38327]
[1779906665357,34.96,74775.92,0.0,0.81917,0.0001,19.43852]
[1779906667059,34.96,74775.92,0.0,0.81917,0.0001,19.43852]
[1779906667230,34.96,74773.6,0.0,0.81893,0.0001,19.45406]
[1779906672406,34.97,74773.67,0.0,0.81892,0.0001,19.45472]
[1779906674791,34.97,74773.26,0.0,0.81888,0.0001,19.45763]
[1779906674970,34.97,74773.26,0.0,0.81888,0.0001,19.45763]
[1779906675983,34.97,74776.8,0.0,0.81923,0.0001,19.43467]
[1779906675991,34.97,74778.43,0.0,0.8194,0.0001,19.42414]
[1779906676216,34.97,74778.43,0.0,0.8194,0.0001,19.42414]
[1779906681471,34.97,74772.19,0.0,0.81874,0.0001,19.4665]
[1779906682309,34.97,74772.19,0.0,0.81874,0.0001,19.4665]
[1779906682467,34.97,74772.19,0.0,0.81874,0.0001,19.4665]
[1779906686377,34.97,74769.22,0.0,0.81843,0.0001,19.48679]
[1779906686478,34.97,74769.22,0.0,0.81843,0.0001,19.48679]
[1779906686507,34.97,74763.87,0.0,0.81788,0.0001,19.52225]
[1779906687617,34.97,74763.87,0.0,0.81788,0.0001,19.52225]
[1779906687721,34.97,74763.87,0.0,0.81788,0.0001,19.52225]
[1779906693556,34.97,74762.8,0.0,0.81778,0.0001,19.52667]
[1779906695821,34.97,74762.5,0.0,0.81775,0.0001,19.52875]
[1779906695967,34.97,74762.5,0.0,0.81775,0.0001,19.52875]
[1779906696909,34.97,74763.66,0.0,0.81786,0.0001,19.52132]
[1779906696969,34.97,74763.66,0.0,0.81786,0.0001,19.52132]
[1779906697010,34.97,74764.0,0.0,0.8179,0.0001,19.51919]
[1779906701613,34.98,74769.18,0.0,0.81842,0.0001,19.48547]
[1779906702381,34.98,74769.18,0.0,0.81842,0.0001,19.48547]
[1779906702469,34.98,74769.18,0.0,0.81842,0.0001,19.48547]
[1779906703698,34.98,74770.72,0.0,0.81858,0.0001,19.47547]
[1779906703723,34.98,74770.72,0.0,0.81858,0.0001,19.47547]
[1779906703824,34.98,74765.15,0.0,0.818,0.0001,19.51239]
[1779906705923,34.98,74764.9,0.0,0.81798,0.0001,19.51416]
[1779906705968,34.98,74764.9,0.0,0.81798,0.0001,19.51416]
[1779906711188,34.98,74764.49,0.0,0.81792,0.0001,19.51754]
[1779906711223,34.98,74764.49,0.0,0.81792,0.0001,19.51754]
[1779906711683,34.98,74763.96,0.0,0.81787,0.0001,19.52115]
[1779906716718,34.98,74763.29,0.0,0.81779,0.0001,19.52613]
[1779906720534,34.98,74766.59,0.0,0.81812,0.0001,19.50468]
[1779906720720,34.98,74766.59,0.0,0.81812,0.0001,19.50468]
[1779906720746,34.98,74773.77,0.0,0.81886,0.0001,19.45742]
[1779906722760,34.98,74775.07,0.0,0.81898,0.0001,19.44916]
[1779906725781,34.98,74781.42,0.0,0.81962,0.0001,19.40783]
[1779906726302,34.98,74781.42,0.0,0.81962,0.0001,19.40783]
[1779906726468,34.98,74781.42,0.0,0.81962,0.0001,19.40783]
[1779906728803,34.98,74788.1,0.0,0.82029,0.0001,19.36427]
[1779906729457,34.98,74788.1,0.0,0.82029,0.0001,19.36427]
[1779906729475,34.98,74788.1,0.0,0.82029,0.0001,19.36427]
[1779906729810,34.98,74789.47,0.0,0.82043,0.0001,19.35534]
[1779906732843,34.99,74790.56,0.0,0.82053,0.0001,19.34841]
[1779906732968,34.99,74790.56,0.0,0.82053,0.0001,19.34841]
[1779906735852,34.99,74772.6,0.0,0.8187,0.0001,19.46753]
[1779906736468,34.99,74772.6,0.0,0.8187,0.0001,19.46753]
[1779906736723,34.99,74772.6,0.0,0.8187,0.0001,19.46753]
[1779906736859,34.99,74778.1,0.0,0.81926,0.0001,19.43153]
[1779906737855,34.99,74778.1,0.0,0.81926,0.0001,19.43153]
[1779906737971,34.99,74778.1,0.0,0.81926,0.0001,19.43153]
[1779906738022,34.99,74776.46,0.0,0.81908,0.0001,19.44274]
[1779906741724,34.99,74776.66,0.0,0.8191,0.0001,19.44181]
[1779906741967,34.99,74776.66,0.0,0.8191,0.0001,19.44181]
[1779906747624,34.99,74773.9,0.0,0.8188,0.0001,19.46144]
[1779906747719,34.99,74773.9,0.0,0.8188,0.0001,19.46144]
[1779906749223,34.99,74775.72,0.0,0.81898,0.0001,19.44979]
[1779906749475,34.99,74775.72,0.0,0.81898,0.0001,19.44979]
[1779906749951,34.99,74774.94,0.0,0.81889,0.0001,19.45514]
[1779906751965,34.99,74766.32,0.0,0.81803,0.0001,19.50895]
[1779906752439,34.99,74766.32,0.0,0.81803,0.0001,19.50895]
[1779906752467,34.99,74766.32,0.0,0.81803,0.0001,19.50895]
[1779906755273,34.99,74765.19,0.0,0.81791,0.0001,19.5167]
[1779906755362,34.99,74765.19,0.0,0.81791,0.0001,19.5167]
[1779906755783,34.99,74765.19,0.0,0.81791,0.0001,19.5167]
[1779906755967,34.99,74765.19,0.0,0.81791,0.0001,19.5167]
[1779906755993,34.99,74773.68,0.0,0.81878,0.0001,19.46082]
[1779906758007,35.0,74776.27,0.0,0.81904,0.0001,19.44411]
[1779906760021,35.0,74775.5,0.0,0.81895,0.0001,19.44939]
[1779906760022,35.0,74769.92,0.0,0.81838,0.0001,19.4864]
[1779906760219,35.0,74769.92,0.0,0.81838,0.0001,19.4864]
[1779906761029,35.0,74765.96,0.0,0.81797,0.0001,19.51266]
[1779906761824,35.0,74765.96,0.0,0.81797,0.0001,19.51266]
[1779906761972,35.0,74765.96,0.0,0.81797,0.0001,19.51266]
[1779906762036,35.0,74765.53,0.0,0.81793,0.0001,19.51561]
[1779906763043,35.0,74766.99,0.0,0.81808,0.0001,19.5061]
[1779906763594,35.0,74766.99,0.0,0.81808,0.0001,19.5061]
[1779906764050,35.0,74766.19,0.0,0.81799,0.0001,19.5115]
[1779906765057,35.0,74766.75,0.0,0.81805,0.0001,19.50793]
[1779906766064,35.0,74769.1,0.0,0.81829,0.0001,19.49256]
[1779906766739,35.0,74769.1,0.0,0.81829,0.0001,19.49256]
[1779906766968,35.0,74769.1,0.0,0.81829,0.0001,19.49256]
[1779906767071,35.0,74772.69,0.0,0.81865,0.0001,19.46903]
[1779906768078,35.0,74776.15,0.0,0.819,0.0001,19.44638]
[1779906770092,35.0,74775.56,0.0,0.81893,0.0001,19.45067]
[1779906771099,35.0,74774.95,0.0,0.81887,0.0001,19.45489]
[1779906772106,35.0,74775.35,0.0,0.81891,0.0001,19.45244]
[1779906775127,35.0,74771.52,0.0,0.81851,0.0001,19.47828]
[1779906776134,35.0,74769.02,0.0,0.81825,0.0001,19.49492]
[1779906777141,35.0,74768.49,0.0,0.81819,0.0001,19.49856]
[1779906779156,35.0,74771.22,0.0,0.81847,0.0001,19.48083]
[1779906780164,35.0,74772.7,0.0,0.81862,0.0001,19.47124]
[1779906782180,35.0,74772.02,0.0,0.81854,0.0001,19.47608]
[1779906784194,35.01,74774.77,0.0,0.81882,0.0001,19.45828]
[1779906785203,35.01,74776.92,0.0,0.81904,0.0001,19.44412]
[1779906786208,35.01,74779.33,0.0,0.81928,0.0001,19.42825]
[1779906787215,35.01,74779.9,0.0,0.81934,0.0001,19.42454]
[1779906788222,35.01,74779.34,0.0,0.81928,0.0001,19.4283]
[1779906789229,35.01,74779.81,0.0,0.81933,0.0001,19.42525]
[1779906790236,35.01,74779.34,0.0,0.81928,0.0001,19.42841]
[1779906791243,35.01,74779.62,0.0,0.81931,0.0001,19.42662]
[1779906792250,35.01,74779.51,0.0,0.8193,0.0001,19.42741]
[1779906793258,35.01,74779.78,0.0,0.81932,0.0001,19.42568]
[1779906794265,35.01,74780.21,0.0,0.81937,0.0001,19.4229]
[1779906795272,35.01,74780.92,0.0,0.81944,0.0001,19.41828]
[1779906799304,35.01,74780.07,0.0,0.81935,0.0001,19.42418]
[1779906800311,35.01,74779.29,0.0,0.81927,0.0001,19.42938]
[1779906801318,35.01,74777.43,0.0,0.81908,0.0001,19.44171]
[1779906802325,35.01,74777.67,0.0,0.8191,0.0001,19.44016]
[1779906804339,35.01,74777.0,0.0,0.81902,0.0001,19.445]
[1779906805346,35.01,74777.7,0.0,0.81909,0.0001,19.44059]
[1779906807360,35.01,74777.49,0.0,0.81907,0.0001,19.4424]
[1779906809374,35.01,74768.94,0.0,0.81819,0.0001,19.49919]
[1779906810381,35.01,74764.81,0.0,0.81776,0.0001,19.52654]
[1779906811387,35.01,74762.76,0.0,0.81757,0.0001,19.53673]
[1779906814409,35.01,74765.69,0.0,0.81787,0.0001,19.51767]
[1779906815416,35.01,74767.09,0.0,0.81801,0.0001,19.50855]
[1779906817430,35.01,74767.74,0.0,0.81807,0.0001,19.50451]
[1779906818437,35.01,74773.85,0.0,0.8187,0.0001,19.46436]
[1779906819444,35.01,74777.0,0.0,0.81901,0.0001,19.44377]
[1779906820451,35.01,74778.07,0.0,0.81912,0.0001,19.43692]
[1779906821458,35.01,74778.88,0.0,0.8192,0.0001,19.43179]
[1779906822465,35.01,74779.75,0.0,0.81929,0.0001,19.42628]
[1779906823472,35.02,74782.42,0.0,0.81955,0.0001,19.40889]
[1779906828507,35.02,74785.14,0.0,0.81981,0.0001,19.39209]
[1779906833542,35.02,74783.31,0.0,0.81962,0.0001,19.40463]
[1779906838577,35.02,74773.36,0.0,0.8186,0.0001,19.47058]
[1779906839584,35.02,74767.67,0.0,0.81802,0.0001,19.50806]
[1779906840591,35.02,74765.36,0.0,0.81779,0.0001,19.52322]
[1779906841598,35.02,74764.65,0.0,0.81771,0.0001,19.52782]
[1779906843612,35.02,74769.15,0.0,0.81818,0.0001,19.49802]
[1779906844619,35.02,74771.68,0.0,0.81844,0.0001,19.48131]
[1779906846633,35.02,74772.74,0.0,0.81854,0.0001,19.4743]
[1779906847640,35.02,74771.45,0.0,0.81841,0.0001,19.48279]
[1779906848647,35.02,74770.67,0.0,0.81833,0.0001,19.48791]
[1779906849654,35.02,74771.1,0.0,0.81838,0.0001,19.48505]
[1779906850661,35.02,74771.52,0.0,0.81842,0.0001,19.48225]
[1779906851668,35.02,74776.25,0.0,0.8189,0.0001,19.45105]
[1779906852675,35.02,74778.76,0.0,0.81916,0.0001,19.43452]
[1779906853683,35.02,74779.17,0.0,0.8192,0.0001,19.43186]
[1779906854689,35.02,74777.65,0.0,0.81904,0.0001,19.44193]
[1779906855696,35.02,74775.01,0.0,0.81878,0.0001,19.45938]
[1779906856703,35.02,74777.92,0.0,0.81907,0.0001,19.4402]
[1779906857711,35.02,74779.24,0.0,0.81921,0.0001,19.43153]
[1779906858717,35.02,74777.93,0.0,0.81907,0.0001,19.4401]
[1779906859724,35.02,74776.58,0.0,0.81894,0.0001,19.44891]
[1779906860731,35.02,74777.53,0.0,0.81903,0.0001,19.44255]
[1779906864759,35.02,74776.7,0.0,0.81895,0.0001,19.4478]
[1779906865766,35.02,74769.88,0.0,0.81826,0.0001,19.49279]
[1779906866773,35.02,74766.78,0.0,0.81794,0.0001,19.51319]
[1779906867780,35.02,74763.97,0.0,0.81766,0.0001,19.53164]
[1779906871808,35.02,74765.62,0.0,0.81785,0.0001,19.51701]
[1779906872815,35.02,74768.39,0.0,0.81814,0.0001,19.49868]
[1779906873822,35.02,74771.3,0.0,0.81843,0.0001,19.47944]
[1779906874829,35.02,74772.76,0.0,0.81858,0.0001,19.46979]
[1779906875836,35.02,74773.17,0.0,0.81863,0.0001,19.46707]
[1779906879863,35.02,74774.38,0.0,0.81875,0.0001,19.45905]
[1779906880871,35.02,74775.21,0.0,0.81883,0.0001,19.45358]
[1779906881878,35.02,74777.1,0.0,0.81903,0.0001,19.44113]
[1779906882885,35.02,74778.52,0.0,0.81917,0.0001,19.43164]
[1779906883892,35.02,74780.59,0.0,0.81939,0.0001,19.41786]
[1779906884899,35.02,74782.84,0.0,0.81962,0.0001,19.40291]
[1779906889933,35.02,74785.43,0.0,0.81987,0.0001,19.38627]
[1779906894969,35.02,74784.78,0.0,0.8198,0.0001,19.39103]
[1779906900011,35.02,74788.97,0.0,0.82022,0.0001,19.36381]
[1779906905042,35.02,74785.29,0.0,0.81985,0.0001,19.388]
[1779906910088,35.02,74786.54,0.0,0.81997,0.0001,19.38022]
[1779906916135,35.02,74787.28,0.0,0.82003,0.0001,19.37597]
[1779906921170,35.02,74788.86,0.0,0.82019,0.0001,19.36598]
[1779906926205,35.02,74787.12,0.0,0.82,0.0001,19.37788]
[1779906931240,35.02,74786.96,0.0,0.82,0.0001,19.37589]
[1779906936276,35.02,74787.01,0.0,0.82,0.0001,19.37592]
[1779906941311,35.02,74790.27,0.0,0.82034,0.0001,19.354]
[1779906946346,35.02,74790.3,0.0,0.82035,0.0001,19.3534]
[1779906952388,35.02,74793.02,0.0,0.82063,0.0001,19.33497]
[1779906959437,35.02,74793.1,0.0,0.82065,0.0001,19.33398]
[1779906963464,35.02,74786.57,0.0,0.81999,0.0001,19.37695]
[1779906968500,35.02,74791.63,0.0,0.82049,0.0001,19.34385]
[1779906973535,35.02,74796.11,0.0,0.82094,0.0001,19.31479]
[1779906978570,35.02,74799.11,0.0,0.82124,0.0001,19.29548]
[1779906981593,35.02,74806.37,0.0,0.82197,0.0001,19.24745]
[1779906984055,35.02,74809.02,0.0,0.82224,0.0001,19.22992]
[1779906984229,35.02,74809.02,0.0,0.82224,0.0001,19.22992]
[1779906984299,35.02,74808.92,0.0,0.82223,0.0001,19.23058]
[1779906984615,35.02,74807.63,0.0,0.8221,0.0001,19.23912]
[1779906986632,35.02,74804.37,0.0,0.82177,0.0001,19.26064]
[1779906987959,35.02,74804.37,0.0,0.82177,0.0001,19.26064]
[1779906987970,35.02,74804.37,0.0,0.82177,0.0001,19.26064]
[1779906988236,35.02,74800.78,0.0,0.82141,0.0001,19.28426]
[1779906988644,35.02,74799.26,0.0,0.82125,0.0001,19.2943]
[1779906989651,35.02,74798.03,0.0,0.82113,0.0001,19.30234]
[1779906990658,35.02,74795.99,0.0,0.82093,0.0001,19.31572]
[1779906994370,35.02,74787.35,0.0,0.82008,0.0001,19.36894]
[1779906995028,35.02,74782.87,0.0,0.81962,0.0001,19.3985]
[1779906996701,35.02,74779.99,0.0,0.81933,0.0001,19.41733]
[1779906997474,35.02,74779.99,0.0,0.81933,0.0001,19.41733]
[1779906997708,35.02,74778.74,0.0,0.81921,0.0001,19.42546]
[1779907000662,35.02,74779.46,0.0,0.81929,0.0001,19.42051]
[1779907000720,35.02,74779.46,0.0,0.81929,0.0001,19.42051]
[1779907000729,35.02,74781.19,0.0,0.81946,0.0001,19.409]
[1779907005765,35.02,74787.42,0.0,0.8201,0.0001,19.36744]
[1779907006664,35.02,74787.42,0.0,0.8201,0.0001,19.36744]
[1779907006719,35.02,74787.42,0.0,0.8201,0.0001,19.36744]
[1779907007472,35.02,74787.96,0.0,0.82016,0.0001,19.36374]
[1779907007778,35.02,74787.57,0.0,0.82012,0.0001,19.36618]
[1779907011301,35.02,74788.99,0.0,0.82027,0.0001,19.35656]
[1779907011477,35.02,74789.08,0.0,0.82028,0.0001,19.35573]
[1779907012223,35.02,74789.08,0.0,0.82028,0.0001,19.35573]
[1779907012237,35.02,74788.68,0.0,0.82024,0.0001,19.35825]
[1779907012467,35.02,74788.68,0.0,0.82024,0.0001,19.35825]
[1779907013821,35.02,74783.5,0.0,0.81972,0.0001,19.39232]
[1779907017218,35.02,74782.04,0.0,0.81958,0.0001,19.40163]
[1779907017242,35.02,74782.04,0.0,0.81958,0.0001,19.40163]
[1779907017879,35.02,74782.36,0.0,0.81961,0.0001,19.39947]
[1779907017969,35.02,74782.36,0.0,0.81961,0.0001,19.39947]
[1779907018047,35.02,74784.98,0.0,0.81987,0.0001,19.38218]
[1779907020075,35.02,74785.13,0.0,0.81989,0.0001,19.38119]
[1779907020219,35.02,74785.13,0.0,0.81989,0.0001,19.38119]
[1779907022886,35.02,74775.51,0.0,0.81892,0.0001,19.44426]
[1779907023634,35.02,74775.51,0.0,0.81892,0.0001,19.44426]
[1779907023720,35.02,74775.51,0.0,0.81892,0.0001,19.44426]
[1779907024224,35.02,74775.51,0.0,0.81892,0.0001,19.44426]
[1779907024467,35.02,74775.51,0.0,0.81892,0.0001,19.44426]
[1779907024309,35.02,74778.58,0.0,0.81923,0.0001,19.42397]
[1779907028687,35.02,74774.55,0.0,0.81882,0.0001,19.45053]
[1779907028720,35.02,74774.55,0.0,0.81882,0.0001,19.45053]
[1779907028928,35.02,74775.69,0.0,0.81894,0.0001,19.44298]
[1779907030213,35.02,74775.69,0.0,0.81894,0.0001,19.44298]
[1779907030223,35.02,74775.69,0.0,0.81894,0.0001,19.44298]
[1779907035224,35.02,74775.82,0.0,0.81895,0.0001,19.44204]
[1779907035473,35.02,74775.82,0.0,0.81895,0.0001,19.44204]
[1779907035698,35.02,74775.17,0.0,0.81889,0.0001,19.44632]
[1779907035719,35.02,74775.17,0.0,0.81889,0.0001,19.44632]
[1779907035977,35.02,74777.0,0.0,0.81907,0.0001,19.43425]
[1779907037991,35.02,74787.29,0.0,0.82012,0.0001,19.36638]
[1779907039007,35.02,74787.29,0.0,0.82012,0.0001,19.36638]
[1779907039222,35.02,74787.29,0.0,0.82012,0.0001,19.36638]
[1779907039322,35.01,74788.03,0.0,0.82019,0.0001,19.36135]
[1779907042019,35.01,74782.02,0.0,0.81959,0.0001,19.40086]
[1779907043840,35.01,74782.69,0.0,0.81966,0.0001,19.39632]
[1779907043981,35.01,74782.69,0.0,0.81966,0.0001,19.39632]
[1779907044428,35.01,74785.84,0.0,0.81998,0.0001,19.37532]
[1779907044948,35.01,74785.84,0.0,0.81998,0.0001,19.37532]
[1779907044969,35.01,74785.84,0.0,0.81998,0.0001,19.37532]
[1779907050078,35.01,74790.36,0.0,0.82044,0.0001,19.34518]
[1779907051085,35.01,74785.64,0.0,0.81999,0.0001,19.37287]
[1779907052788,35.01,74786.54,0.0,0.82008,0.0001,19.36688]
[1779907052973,35.01,74786.54,0.0,0.82008,0.0001,19.36688]
[1779907053098,35.01,74786.61,0.0,0.82009,0.0001,19.36633]
[1779907054557,35.01,74790.25,0.0,0.82046,0.0001,19.34221]
[1779907054719,35.01,74790.25,0.0,0.82046,0.0001,19.34221]
[1779907060147,35.01,74788.05,0.0,0.82024,0.0001,19.35636]
[1779907061344,35.01,74788.05,0.0,0.82024,0.0001,19.35636]
[1779907061472,35.01,74788.05,0.0,0.82024,0.0001,19.35636]
[1779907061416,35.01,74787.56,0.0,0.82019,0.0001,19.35945]
[1779907061752,35.01,74787.56,0.0,0.82019,0.0001,19.35945]
[1779907061971,35.01,74787.56,0.0,0.82019,0.0001,19.35945]
[1779907062161,35.01,74787.73,0.0,0.82021,0.0001,19.35833]
[1779907067501,35.01,74787.73,0.0,0.82021,0.0001,19.35801]
[1779907067721,35.01,74787.85,0.0,0.82023,0.0001,19.35713]
[1779907067925,35.01,74787.85,0.0,0.82023,0.0001,19.35713]
[1779907067968,35.01,74787.85,0.0,0.82023,0.0001,19.35713]
[1779907068205,35.01,74788.84,0.0,0.82033,0.0001,19.35052]
[1779907073086,35.01,74788.05,0.0,0.82025,0.0001,19.35538]
[1779907073224,35.01,74788.05,0.0,0.82025,0.0001,19.35538]
[1779907073465,35.01,74788.05,0.0,0.82025,0.0001,19.35538]
[1779907073719,35.01,74786.56,0.0,0.8201,0.0001,19.36514]
[1779907074247,35.01,74778.42,0.0,0.81928,0.0001,19.41886]
[1779907075388,35.01,74778.42,0.0,0.81928,0.0001,19.41886]
[1779907075473,35.01,74778.42,0.0,0.81928,0.0001,19.41886]
[1779907075470,35.01,74775.25,0.0,0.81895,0.0001,19.43979]
[1779907079282,35.01,74768.96,0.0,0.81831,0.0001,19.48122]
[1779907080289,35.01,74763.39,0.0,0.81774,0.0001,19.51804]
[1779907080969,35.01,74763.39,0.0,0.81774,0.0001,19.51804]
[1779907081224,35.01,74763.39,0.0,0.81774,0.0001,19.51804]
[1779907081403,35.01,74763.39,0.0,0.81774,0.0001,19.51804]
[1779907081473,35.01,74763.39,0.0,0.81774,0.0001,19.51804]
[1779907081423,35.01,74763.34,0.0,0.81774,0.0001,19.51843]
[1779907087347,35.01,74765.79,0.0,0.81798,0.0001,19.50258]
[1779907090055,35.01,74765.92,0.0,0.81799,0.0001,19.50184]
[1779907090228,35.01,74765.92,0.0,0.81799,0.0001,19.50184]
[1779907090367,35.01,74766.48,0.0,0.81805,0.0001,19.4982]
[1779907092259,35.01,74766.99,0.0,0.8181,0.0001,19.4949]
[1779907092474,35.01,74766.99,0.0,0.8181,0.0001,19.4949]
[1779907095716,35.01,74770.06,0.0,0.81841,0.0001,19.47496]
[1779907095971,35.01,74770.06,0.0,0.81841,0.0001,19.47496]
[1779907095984,35.01,74770.06,0.0,0.81841,0.0001,19.47496]
[1779907096220,35.01,74770.06,0.0,0.81841,0.0001,19.47496]
[1779907096409,35.01,74769.31,0.0,0.81833,0.0001,19.47999]
[1779907100437,35.01,74777.51,0.0,0.81917,0.0001,19.42613]
[1779907100658,35.01,74777.51,0.0,0.81917,0.0001,19.42613]
[1779907100718,35.01,74777.51,0.0,0.81917,0.0001,19.42613]
[1779907101430,35.01,74777.51,0.0,0.81917,0.0001,19.42613]
[1779907101472,35.01,74777.51,0.0,0.81917,0.0001,19.42613]
[1779907101531,35.01,74778.26,0.0,0.81924,0.0001,19.42117]
[1779907103458,35.01,74784.16,0.0,0.81984,0.0001,19.38226]
[1779907104566,35.01,74785.83,0.0,0.82001,0.0001,19.37128]
[1779907104719,35.01,74785.83,0.0,0.82001,0.0001,19.37128]
[1779907104917,35.01,74785.83,0.0,0.82001,0.0001,19.37128]
[1779907104968,35.01,74785.83,0.0,0.82001,0.0001,19.37128]
[1779907105472,35.01,74784.47,0.0,0.81987,0.0001,19.38032]
[1779907107486,35.01,74787.8,0.0,0.82021,0.0001,19.35844]
[1779907109500,35.01,74791.08,0.0,0.82054,0.0001,19.33662]
[1779907112618,35.01,74790.19,0.0,0.82047,0.0001,19.33941]
[1779907112728,35.01,74790.19,0.0,0.82047,0.0001,19.33941]
[1779907117872,35.01,74789.01,0.0,0.82034,0.0001,19.3478]
[1779907119973,35.01,74790.32,0.0,0.82047,0.0001,19.33927]
[1779907120223,35.01,74790.32,0.0,0.82047,0.0001,19.33927]
[1779907121469,35.01,74790.16,0.0,0.82046,0.0001,19.34045]
[1779907121584,35.02,74792.98,0.0,0.82074,0.0001,19.32209]
[1779907124002,35.02,74796.32,0.0,0.82107,0.0001,19.30017]
[1779907124223,35.02,74796.32,0.0,0.82107,0.0001,19.30017]
[1779907127953,35.02,74803.58,0.0,0.82181,0.0001,19.25215]
[1779907127978,35.02,74803.58,0.0,0.82181,0.0001,19.25215]
[1779907130173,35.02,74804.59,0.0,0.82191,0.0001,19.2455]
[1779907130220,35.02,74804.59,0.0,0.82191,0.0001,19.2455]
[1779907130275,35.02,74804.48,0.0,0.8219,0.0001,19.24623]
[1779907131467,35.02,74804.48,0.0,0.8219,0.0001,19.24623]
[1779907137144,35.02,74800.49,0.0,0.8215,0.0001,19.2725]
[1779907137240,35.02,74800.49,0.0,0.8215,0.0001,19.2725]
[1779907140731,35.02,74801.23,0.0,0.82157,0.0001,19.26744]
[1779907140969,35.02,74801.23,0.0,0.82157,0.0001,19.26744]
[1779907141070,35.01,74801.84,0.0,0.82164,0.0001,19.26336]
[1779907141695,35.01,74801.84,0.0,0.82164,0.0001,19.26336]
[1779907141721,35.01,74801.84,0.0,0.82164,0.0001,19.26336]
[1779907146759,35.01,74801.05,0.0,0.82156,0.0001,19.2683]
[1779907149125,35.01,74801.41,0.0,0.8216,0.0001,19.26587]
[1779907149223,35.01,74801.41,0.0,0.8216,0.0001,19.26587]
[1779907150602,35.01,74801.87,0.0,0.82165,0.0001,19.26271]
[1779907150720,35.01,74801.87,0.0,0.82165,0.0001,19.26271]
[1779907150787,35.01,74802.7,0.0,0.82173,0.0001,19.25717]
[1779907153740,35.01,74805.05,0.0,0.82197,0.0001,19.24151]
[1779907153972,35.01,74805.05,0.0,0.82197,0.0001,19.24151]
[1779907155822,35.01,74813.11,0.0,0.82278,0.0001,19.18813]
[1779907157347,35.01,74813.11,0.0,0.82278,0.0001,19.18813]
[1779907157396,35.01,74813.11,0.0,0.82278,0.0001,19.18813]
[1779907157440,35.01,74815.0,0.0,0.82297,0.0001,19.17569]
[1779907157837,35.01,74821.38,0.0,0.82361,0.0001,19.13347]
[1779907158920,35.01,74821.38,0.0,0.82361,0.0001,19.13347]
[1779907158969,35.01,74821.38,0.0,0.82361,0.0001,19.13347]
[1779907162446,35.01,74822.8,0.0,0.82375,0.0001,19.12436]
[1779907163193,35.01,74822.34,0.0,0.8237,0.0001,19.1276]
[1779907163219,35.01,74822.34,0.0,0.8237,0.0001,19.1276]
[1779907163268,35.01,74822.3,0.0,0.82369,0.0001,19.12787]
[1779907164394,35.01,74822.3,0.0,0.82369,0.0001,19.12787]
[1779907164467,35.01,74822.3,0.0,0.82369,0.0001,19.12787]
[1779907169924,35.02,74817.49,0.0,0.8232,0.0001,19.16034]
[1779907171255,35.02,74817.49,0.0,0.8232,0.0001,19.16034]
[1779907171472,35.02,74817.49,0.0,0.8232,0.0001,19.16034]
[1779907172406,35.02,74820.41,0.0,0.82352,0.0001,19.13769]
[1779907172467,35.02,74820.41,0.0,0.82352,0.0001,19.13769]
[1779907172507,35.02,74821.76,0.0,0.82365,0.0001,19.12876]
[1779907176646,35.02,74820.08,0.0,0.82348,0.0001,19.14017]
[1779907176721,35.02,74820.08,0.0,0.82348,0.0001,19.14017]
[1779907182012,35.02,74820.32,0.0,0.8235,0.0001,19.1389]
[1779907183019,35.02,74813.75,0.0,0.82284,0.0001,19.18244]
[1779907183844,35.02,74813.75,0.0,0.82284,0.0001,19.18244]
[1779907183970,35.02,74813.75,0.0,0.82284,0.0001,19.18244]
[1779907185556,35.02,74811.31,0.0,0.82259,0.0001,19.19858]
[1779907185570,35.02,74809.86,0.0,0.82245,0.0001,19.20813]
[1779907185718,35.02,74809.86,0.0,0.82245,0.0001,19.20813]
[1779907191075,35.02,74809.13,0.0,0.82238,0.0001,19.21276]
[1779907192035,35.02,74809.13,0.0,0.82238,0.0001,19.21276]
[1779907192223,35.02,74809.13,0.0,0.82238,0.0001,19.21276]
[1779907197334,35.02,74808.51,0.0,0.82232,0.0001,19.21653]
[1779907197472,35.02,74808.51,0.0,0.82232,0.0001,19.21653]
[1779907198694,35.02,74811.33,0.0,0.82261,0.0001,19.19776]
[1779907198721,35.02,74811.33,0.0,0.82261,0.0001,19.19776]
[1779907199131,35.02,74809.61,0.0,0.82243,0.0001,19.20909]
[1779907202590,35.02,74810.41,0.0,0.82252,0.0001,19.20367]
[1779907202721,35.02,74812.09,0.0,0.82269,0.0001,19.19244]
[1779907207560,35.02,74811.46,0.0,0.82263,0.0001,19.19647]
[1779907207614,35.01,74809.37,0.0,0.82242,0.0001,19.21015]
[1779907207722,35.01,74809.37,0.0,0.82242,0.0001,19.21015]
[1779907210578,35.01,74810.55,0.0,0.82254,0.0001,19.20227]
[1779907210721,35.01,74810.59,0.0,0.82254,0.0001,19.20193]
[1779907216250,35.01,74810.33,0.0,0.82252,0.0001,19.20317]
[1779907220719,35.01,74810.98,0.0,0.82259,0.0001,19.19853]
[1779907220970,35.01,74810.98,0.0,0.82259,0.0001,19.19853]
[1779907221118,35.01,74810.98,0.0,0.82259,0.0001,19.19853]
[1779907221221,35.01,74810.98,0.0,0.82259,0.0001,19.19853]
[1779907221321,35.01,74810.98,0.0,0.82259,0.0001,19.19845]
[1779907227327,35.01,74808.98,0.0,0.8224,0.0001,19.21107]
[1779907228710,35.01,74808.98,0.0,0.8224,0.0001,19.21107]
[1779907228719,35.01,74808.98,0.0,0.8224,0.0001,19.21107]
[1779907234364,35.01,74809.16,0.0,0.82245,0.0001,19.20576]
[1779907234469,35.01,74809.16,0.0,0.82245,0.0001,19.20576]
[1779907234550,35.01,74806.96,0.0,0.82224,0.0001,19.22006]
[1779907235383,35.01,74801.15,0.0,0.82165,0.0001,19.25847]
[1779907236197,35.01,74801.15,0.0,0.82165,0.0001,19.25847]
[1779907236221,35.01,74801.15,0.0,0.82165,0.0001,19.25847]
[1779907236454,35.01,74797.24,0.0,0.82126,0.0001,19.28402]
[1779907241425,35.01,74803.37,0.0,0.82189,0.0001,19.2427]
[1779907242678,35.01,74804.83,0.0,0.82204,0.0001,19.23284]
[1779907243468,35.01,74804.83,0.0,0.82204,0.0001,19.23284]
[1779907243554,35.01,74803.81,0.0,0.82194,0.0001,19.23962]
[1779907249482,35.01,74804.08,0.0,0.82196,0.0001,19.23798]
[1779907251066,35.01,74804.31,0.0,0.82198,0.0001,19.2365]
[1779907251218,35.01,74804.31,0.0,0.82198,0.0001,19.2365]
[1779907251256,35.01,74804.31,0.0,0.82198,0.0001,19.2365]
[1779907251468,35.01,74804.31,0.0,0.82198,0.0001,19.2365]
[1779907251496,35.01,74804.5,0.0,0.822,0.0001,19.23528]
[1779907256531,35.01,74802.11,0.0,0.82176,0.0001,19.25127]
[1779907261566,35.01,74809.48,0.0,0.8225,0.0001,19.20257]
[1779907262573,35.01,74814.64,0.0,0.82302,0.0001,19.16847]
[1779907264243,35.01,74816.54,0.0,0.82321,0.0001,19.15598]
[1779907264380,35.01,74816.54,0.0,0.82321,0.0001,19.15598]
[1779907264468,35.01,74816.54,0.0,0.82321,0.0001,19.15598]
[1779907264587,35.01,74818.9,0.0,0.82344,0.0001,19.14047]
[1779907268615,35.01,74827.08,0.0,0.82426,0.0001,19.08677]
[1779907271612,35.01,74827.99,0.0,0.82434,0.0001,19.08094]
[1779907271636,35.01,74827.07,0.0,0.82425,0.0001,19.08714]
[1779907271722,35.01,74827.07,0.0,0.82425,0.0001,19.08714]
[1779907271789,35.01,74827.07,0.0,0.82425,0.0001,19.08714]
[1779907271968,35.01,74827.07,0.0,0.82425,0.0001,19.08714]
[1779907276671,35.01,74833.84,0.0,0.82492,0.0001,19.04283]
[1779907277678,35.01,74826.03,0.0,0.82414,0.0001,19.09474]
[1779907279692,35.01,74822.64,0.0,0.82379,0.0001,19.11739]
[1779907280699,35.01,74814.53,0.0,0.82298,0.0001,19.17115]
[1779907282609,35.01,74814.64,0.0,0.82299,0.0001,19.17044]
[1779907282719,35.01,74814.64,0.0,0.82299,0.0001,19.17044]
[1779907282713,35.01,74815.17,0.0,0.82304,0.0001,19.16695]
[1779907282984,35.01,74815.17,0.0,0.82304,0.0001,19.16695]
[1779907283217,35.01,74815.17,0.0,0.82304,0.0001,19.16695]
[1779907288755,35.01,74813.68,0.0,0.82289,0.0001,19.17688]
[1779907292806,35.01,74814.83,0.0,0.82303,0.0001,19.16585]
[1779907292929,35.01,74814.83,0.0,0.82303,0.0001,19.16585]
[1779907292969,35.01,74814.83,0.0,0.82303,0.0001,19.16585]
[1779907293030,35.01,74815.6,0.0,0.82311,0.0001,19.16075]
[1779907294797,35.01,74822.11,0.0,0.82376,0.0001,19.11769]
[1779907296097,35.01,74822.11,0.0,0.82376,0.0001,19.11769]
[1779907296158,35.01,74822.11,0.0,0.82376,0.0001,19.11769]
[1779907296220,35.01,74822.11,0.0,0.82376,0.0001,19.11769]
[1779907296320,35.01,74823.92,0.0,0.82394,0.0001,19.10576]
[1779907301846,35.01,74823.86,0.0,0.82393,0.0001,19.10667]
[1779907306531,35.01,74828.31,0.0,0.82437,0.0001,19.07752]
[1779907306727,35.01,74828.31,0.0,0.82437,0.0001,19.07752]
[1779907306633,35.01,74828.74,0.0,0.82441,0.0001,19.07496]
[1779907308309,35.01,74828.95,0.0,0.82443,0.0001,19.07357]
[1779907308471,35.01,74828.95,0.0,0.82443,0.0001,19.07357]
[1779907310909,35.02,74835.09,0.0,0.82503,0.0001,19.03352]
[1779907315826,35.02,74837.51,0.0,0.82526,0.0001,19.01838]
[1779907315978,35.02,74837.51,0.0,0.82526,0.0001,19.01838]
[1779907316703,35.02,74837.51,0.0,0.82526,0.0001,19.01838]
[1779907316728,35.02,74837.51,0.0,0.82526,0.0001,19.01838]
[1779907316079,35.02,74837.69,0.0,0.82527,0.0001,19.01741]
[1779907317958,35.02,74832.82,0.0,0.82478,0.0001,19.05012]
[1779907321433,35.02,74831.74,0.0,0.82467,0.0001,19.05762]
[1779907321497,35.02,74831.74,0.0,0.82467,0.0001,19.05762]
[1779907321595,35.02,74833.79,0.0,0.82487,0.0001,19.04441]
[1779907321987,35.02,74838.64,0.0,0.82535,0.0001,19.01227]
[1779907322993,35.02,74856.73,0.0,0.82715,0.0001,18.89238]
[1779907324000,35.02,74863.39,0.0,0.8278,0.0001,18.84837]
[1779907329035,35.02,74860.53,0.0,0.82751,0.0001,18.86797]
[1779907334070,35.02,74859.1,0.0,0.82737,0.0001,18.87768]
[1779907336549,35.02,74858.23,0.0,0.82728,0.0001,18.88349]
[1779907336721,35.02,74858.23,0.0,0.82728,0.0001,18.88349]
[1779907342126,35.02,74859.04,0.0,0.82736,0.0001,18.87829]
[1779907345415,35.02,74858.25,0.0,0.82728,0.0001,18.88359]
[1779907345476,35.02,74858.25,0.0,0.82728,0.0001,18.88359]
[1779907345516,35.02,74859.29,0.0,0.82738,0.0001,18.87672]
[1779907348016,35.02,74858.45,0.0,0.8273,0.0001,18.88235]
[1779907348224,35.02,74858.45,0.0,0.8273,0.0001,18.88235]
[1779907356409,35.02,74863.87,0.0,0.82786,0.0001,18.8427]
[1779907356471,35.02,74863.87,0.0,0.82786,0.0001,18.8427]
[1779907356557,35.02,74864.78,0.0,0.82795,0.0001,18.83656]
[1779907358618,35.02,74867.11,0.0,0.82818,0.0001,18.8212]
[1779907358721,35.02,74867.11,0.0,0.82818,0.0001,18.8212]
[1779907364280,35.03,74872.21,0.0,0.82866,0.0001,18.78834]
[1779907367295,35.03,74873.07,0.0,0.82874,0.0001,18.78301]
[1779907367474,35.03,74873.07,0.0,0.82874,0.0001,18.78301]
[1779907367575,35.03,74872.87,0.0,0.82872,0.0001,18.78473]
[1779907368153,35.03,74872.87,0.0,0.82872,0.0001,18.78473]
[1779907368224,35.03,74872.87,0.0,0.82872,0.0001,18.78473]
[1779907373295,35.03,74870.07,0.0,0.82843,0.0001,18.80409]
[1779907373470,35.03,74870.07,0.0,0.82843,0.0001,18.80409]
[1779907373798,35.03,74871.36,0.0,0.82855,0.0001,18.79588]
[1779907374936,35.03,74871.09,0.0,0.82853,0.0001,18.79768]
[1779907374972,35.03,74871.09,0.0,0.82853,0.0001,18.79768]
[1779907379894,35.03,74870.44,0.0,0.82845,0.0001,18.80291]
[1779907379968,35.03,74870.44,0.0,0.82845,0.0001,18.80291]
[1779907380392,35.03,74871.57,0.0,0.82856,0.0001,18.79559]
[1779907381668,35.03,74871.57,0.0,0.82856,0.0001,18.79559]
[1779907381720,35.03,74871.57,0.0,0.82856,0.0001,18.79559]
[1779907383421,35.03,74866.65,0.0,0.82807,0.0001,18.82883]
[1779907385585,35.03,74862.3,0.0,0.82764,0.0001,18.85784]
[1779907385718,35.03,74862.3,0.0,0.82764,0.0001,18.85784]
[1779907385766,35.03,74860.77,0.0,0.82748,0.0001,18.86822]
[1779907387257,35.03,74856.97,0.0,0.82711,0.0001,18.89342]
[1779907387471,35.03,74856.97,0.0,0.82711,0.0001,18.89342]
[1779907389461,35.03,74863.51,0.0,0.82775,0.0001,18.8503]
[1779907392164,35.04,74867.03,0.0,0.82809,0.0001,18.82719]
[1779907392222,35.04,74867.03,0.0,0.82809,0.0001,18.82719]
[1779907392482,35.04,74869.39,0.0,0.82832,0.0001,18.8117]
[1779907394002,35.04,74869.71,0.0,0.82835,0.0001,18.80976]
[1779907394222,35.04,74869.71,0.0,0.82835,0.0001,18.80976]
[1779907397848,35.04,74868.8,0.0,0.82825,0.0001,18.81639]
[1779907397972,35.04,74867.4,0.0,0.82811,0.0001,18.82588]
[1779907398523,35.04,74866.61,0.0,0.82803,0.0001,18.83131]
[1779907399315,35.04,74866.61,0.0,0.82803,0.0001,18.83131]
[1779907399476,35.04,74866.61,0.0,0.82803,0.0001,18.83131]
[1779907404566,35.04,74862.82,0.0,0.82764,0.0001,18.85746]
[1779907406225,35.04,74862.92,0.0,0.82765,0.0001,18.85697]
[1779907406467,35.04,74862.92,0.0,0.82765,0.0001,18.85697]
[1779907406580,35.04,74862.36,0.0,0.82759,0.0001,18.86084]
[1779907407285,35.04,74862.36,0.0,0.82759,0.0001,18.86084]
[1779907407480,35.04,74862.36,0.0,0.82759,0.0001,18.86084]
[1779907412622,35.04,74862.94,0.0,0.82766,0.0001,18.85453]
[1779907417308,35.04,74862.64,0.0,0.82762,0.0001,18.85741]
[1779907417478,35.04,74862.64,0.0,0.82762,0.0001,18.85741]
[1779907417656,35.05,74862.72,0.0,0.82762,0.0001,18.85706]
[1779907420140,35.05,74865.57,0.0,0.8279,0.0001,18.83854]
[1779907420219,35.05,74865.57,0.0,0.8279,0.0001,18.83854]
[1779907425713,35.05,74869.46,0.0,0.82826,0.0001,18.814]
[1779907426371,35.05,74869.46,0.0,0.82826,0.0001,18.814]
[1779907426474,35.05,74869.46,0.0,0.82826,0.0001,18.814]
[1779907428112,35.05,74866.04,0.0,0.82792,0.0001,18.83713]
[1779907428221,35.05,74866.04,0.0,0.82792,0.0001,18.83713]
[1779907428734,35.05,74866.66,0.0,0.82798,0.0001,18.83322]
[1779907433769,35.05,74862.72,0.0,0.82757,0.0001,18.86034]
[1779907433946,35.05,74862.72,0.0,0.82757,0.0001,18.86034]
[1779907433970,35.05,74862.72,0.0,0.82757,0.0001,18.86034]
[1779907434551,35.05,74862.72,0.0,0.82757,0.0001,18.86034]
[1779907434728,35.05,74862.72,0.0,0.82757,0.0001,18.86034]
[1779907434776,35.05,74863.21,0.0,0.82762,0.0001,18.85726]
[1779907439811,35.05,74855.56,0.0,0.82685,0.0001,18.90888]
[1779907440416,35.05,74855.56,0.0,0.82685,0.0001,18.90888]
[1779907440469,35.05,74855.56,0.0,0.82685,0.0001,18.90888]
[1779907440818,35.06,74854.03,0.0,0.8267,0.0001,18.91912]
[1779907441825,35.06,74850.0,0.0,0.8263,0.0001,18.94591]
[1779907442025,35.06,74850.0,0.0,0.8263,0.0001,18.94591]
[1779907442222,35.06,74850.0,0.0,0.8263,0.0001,18.94591]
[1779907446402,35.06,74846.25,0.0,0.82592,0.0001,18.97091]
[1779907446469,35.06,74846.25,0.0,0.82592,0.0001,18.97091]
[1779907446860,35.06,74848.2,0.0,0.82612,0.0001,18.95802]
[1779907447435,35.06,74848.2,0.0,0.82612,0.0001,18.95802]
[1779907447481,35.06,74848.2,0.0,0.82612,0.0001,18.95802]
[1779907452902,35.06,74847.75,0.0,0.82607,0.0001,18.96131]
[1779907453121,35.06,74847.75,0.0,0.82607,0.0001,18.96131]
[1779907453219,35.06,74847.75,0.0,0.82607,0.0001,18.96131]
[1779907453742,35.06,74847.75,0.0,0.82607,0.0001,18.96131]
[1779907453909,35.06,74847.5,0.0,0.82604,0.0001,18.96299]
[1779907453968,35.06,74847.5,0.0,0.82604,0.0001,18.96299]
[1779907459951,35.06,74849.25,0.0,0.82621,0.0001,18.95162]
[1779907464986,35.06,74849.65,0.0,0.82625,0.0001,18.94916]
[1779907469190,35.06,74850.96,0.0,0.82638,0.0001,18.94062]
[1779907469223,35.06,74850.96,0.0,0.82638,0.0001,18.94062]
[1779907469427,35.06,74850.96,0.0,0.82638,0.0001,18.94066]
[1779907470670,35.06,74850.96,0.0,0.82638,0.0001,18.94066]
[1779907470722,35.06,74850.96,0.0,0.82638,0.0001,18.94066]
[1779907473047,35.06,74855.86,0.0,0.82688,0.0001,18.90493]
[1779907475105,35.06,74858.17,0.0,0.82711,0.0001,18.88969]
[1779907475223,35.06,74858.17,0.0,0.82711,0.0001,18.88969]
[1779907477368,35.06,74859.82,0.0,0.82727,0.0001,18.87883]
[1779907477469,35.06,74859.82,0.0,0.82727,0.0001,18.87883]
[1779907477515,35.06,74859.86,0.0,0.82727,0.0001,18.87874]
[1779907481036,35.06,74863.15,0.0,0.82759,0.0001,18.8572]
[1779907481223,35.06,74863.15,0.0,0.82759,0.0001,18.8572]
[1779907482110,35.06,74858.44,0.0,0.82713,0.0001,18.88865]
[1779907483117,35.06,74853.79,0.0,0.82667,0.0001,18.91954]
[1779907488571,35.06,74852.78,0.0,0.82656,0.0001,18.92631]
[1779907488731,35.06,74852.78,0.0,0.82656,0.0001,18.92631]
[1779907488824,35.06,74851.77,0.0,0.82646,0.0001,18.9332]
[1779907489806,35.06,74851.77,0.0,0.82646,0.0001,18.9332]
[1779907489972,35.06,74851.77,0.0,0.82646,0.0001,18.9332]
[1779907495203,35.06,74851.0,0.0,0.82638,0.0001,18.93864]
[1779907501248,35.06,74851.19,0.0,0.82639,0.0001,18.93769]
[1779907502738,35.06,74851.19,0.0,0.82639,0.0001,18.93769]
[1779907504716,35.06,74852.44,0.0,0.82652,0.0001,18.9295]
[1779907504975,35.06,74852.44,0.0,0.82652,0.0001,18.9295]
[1779907510315,35.06,74853.4,0.0,0.82661,0.0001,18.92353]
[1779907512518,35.06,74853.49,0.0,0.82661,0.0001,18.92298]
[1779907512719,35.06,74853.49,0.0,0.82661,0.0001,18.92298]
[1779907518370,35.06,74855.31,0.0,0.82679,0.0001,18.91132]
[1779907523405,35.06,74855.3,0.0,0.82678,0.0001,18.91166]
[1779907524412,35.06,74858.81,0.0,0.82713,0.0001,18.88846]
[1779907525036,35.06,74858.81,0.0,0.82713,0.0001,18.88846]
[1779907525222,35.06,74858.81,0.0,0.82713,0.0001,18.88846]
[1779907527433,35.07,74854.69,0.0,0.82672,0.0001,18.916]
[1779907528730,35.07,74854.69,0.0,0.82672,0.0001,18.916]
[1779907528969,35.07,74854.69,0.0,0.82672,0.0001,18.916]
[1779907532740,35.07,74849.62,0.0,0.82624,0.0001,18.94624]
[1779907532976,35.07,74849.62,0.0,0.82624,0.0001,18.94624]
[1779907538518,35.07,74854.88,0.0,0.82676,0.0001,18.91172]
[1779907543713,35.07,74852.34,0.0,0.8265,0.0001,18.92882]
[1779907543723,35.07,74852.34,0.0,0.8265,0.0001,18.92882]
[1779907543759,35.07,74848.95,0.0,0.82616,0.0001,18.95131]
[1779907546579,35.07,74840.92,0.0,0.82537,0.0001,19.00444]
[1779907549970,35.07,74840.97,0.0,0.82537,0.0001,19.00395]
[1779907550230,35.07,74843.75,0.0,0.82565,0.0001,18.98542]
[1779907555643,35.07,74845.19,0.0,0.8258,0.0001,18.97568]
[1779907558376,35.07,74843.6,0.0,0.82564,0.0001,18.98609]
[1779907558469,35.07,74843.6,0.0,0.82564,0.0001,18.98609]
[1779907563699,35.06,74846.09,0.0,0.8259,0.0001,18.96917]
[1779907568734,35.06,74845.54,0.0,0.82585,0.0001,18.97243]
[1779907570590,35.06,74846.27,0.0,0.82592,0.0001,18.96751]
[1779907570720,35.06,74846.27,0.0,0.82592,0.0001,18.96751]
[1779907575785,35.06,74849.67,0.0,0.82626,0.0001,18.94459]
[1779907576164,35.06,74849.67,0.0,0.82626,0.0001,18.94459]
[1779907576219,35.06,74849.67,0.0,0.82626,0.0001,18.94459]
[1779907581418,35.06,74847.8,0.0,0.82608,0.0001,18.95678]
[1779907583126,35.06,74847.28,0.0,0.82603,0.0001,18.96007]
[1779907583220,35.06,74847.28,0.0,0.82603,0.0001,18.96007]
[1779907584848,35.06,74834.7,0.0,0.82478,0.0001,19.04327]
[1779907585855,35.06,74831.62,0.0,0.82448,0.0001,19.06342]
[1779907587107,35.06,74831.04,0.0,0.82442,0.0001,19.06706]
[1779907587230,35.06,74831.04,0.0,0.82442,0.0001,19.06706]
[1779907589019,35.06,74831.04,0.0,0.82442,0.0001,19.06706]
[1779907589475,35.06,74829.43,0.0,0.82427,0.0001,19.07729]
[1779907589883,35.06,74829.65,0.0,0.82429,0.0001,19.07562]
[1779907594918,35.06,74829.6,0.0,0.82433,0.0001,19.07139]
[1779907595463,35.06,74829.6,0.0,0.82433,0.0001,19.07139]
[1779907595469,35.06,74829.6,0.0,0.82433,0.0001,19.07139]
[1779907603981,35.05,74827.27,0.0,0.82413,0.0001,19.0846]
[1779907604902,35.05,74827.27,0.0,0.82413,0.0001,19.0846]
[1779907604997,35.05,74831.74,0.0,0.82458,0.0001,19.05478]
[1779907605475,35.05,74831.74,0.0,0.82458,0.0001,19.05478]
[1779907605995,35.05,74831.72,0.0,0.82458,0.0001,19.05471]
[1779907610236,35.05,74835.24,0.0,0.82494,0.0001,19.03063]
[1779907610472,35.05,74835.24,0.0,0.82494,0.0001,19.03063]
[1779907611030,35.05,74837.92,0.0,0.82521,0.0001,19.01273]
[1779907613044,35.05,74831.92,0.0,0.82461,0.0001,19.05219]
[1779907614051,35.05,74830.46,0.0,0.82447,0.0001,19.06168]
[1779907614316,35.05,74830.46,0.0,0.82447,0.0001,19.06168]
[1779907614466,35.05,74830.46,0.0,0.82447,0.0001,19.06168]
[1779907615058,35.05,74828.94,0.0,0.82432,0.0001,19.07155]
[1779907620093,35.05,74826.79,0.0,0.82412,0.0001,19.08474]
[1779907622108,35.04,74825.88,0.0,0.82404,0.0001,19.09036]
[1779907623474,35.04,74826.05,0.0,0.82406,0.0001,19.08902]
[1779907624122,35.04,74825.91,0.0,0.82405,0.0001,19.08974]
[1779907629157,35.04,74826.98,0.0,0.82417,0.0001,19.08162]
[1779907634192,35.04,74827.05,0.0,0.82419,0.0001,19.08013]
[1779907639227,35.04,74826.33,0.0,0.82413,0.0001,19.08375]
[1779907645269,35.03,74826.53,0.0,0.82418,0.0001,19.08092]
[1779907650098,35.03,74827.5,0.0,0.82428,0.0001,19.07375]
[1779907650218,35.03,74827.41,0.0,0.82428,0.0001,19.0741]
[1779907650407,35.03,74827.41,0.0,0.82428,0.0001,19.0741]
[1779907650467,35.03,74827.41,0.0,0.82428,0.0001,19.0741]
[1779907650569,35.03,74827.07,0.0,0.82425,0.0001,19.0761]
[1779907658360,35.03,74828.52,0.0,0.82444,0.0001,19.06116]
[1779907663399,35.02,74828.63,0.0,0.82447,0.0001,19.05922]
[1779907668639,35.02,74828.28,0.0,0.82445,0.0001,19.06056]
[1779907668719,35.02,74828.28,0.0,0.82445,0.0001,19.06056]
[1779907674114,35.02,74829.1,0.0,0.82455,0.0001,19.0539]
[1779907674146,35.02,74829.1,0.0,0.82455,0.0001,19.0539]
[1779907674220,35.02,74828.8,0.0,0.82453,0.0001,19.05564]
[1779907674479,35.02,74828.83,0.0,0.82453,0.0001,19.0552]
[1779907676492,35.02,74834.2,0.0,0.82507,0.0001,19.01917]
[1779907678043,35.02,74834.2,0.0,0.82507,0.0001,19.01917]
[1779907678155,35.02,74834.2,0.0,0.82507,0.0001,19.01917]
[1779907678217,35.02,74833.86,0.0,0.82505,0.0001,19.02106]
[1779907678506,35.02,74835.28,0.0,0.82519,0.0001,19.01165]
[1779907683541,35.01,74838.0,0.0,0.82547,0.0001,18.99291]
[1779907688576,35.01,74837.47,0.0,0.82542,0.0001,18.99587]
[1779907691568,35.01,74837.15,0.0,0.8254,0.0001,18.99778]
[1779907691571,35.01,74837.15,0.0,0.8254,0.0001,18.99778]
[1779907691720,35.01,74837.15,0.0,0.8254,0.0001,18.99778]
[1779907691821,35.01,74837.53,0.0,0.82543,0.0001,18.99516]
[1779907697639,35.01,74837.51,0.0,0.82544,0.0001,18.99474]
[1779907703022,35.01,74837.19,0.0,0.82541,0.0001,18.9965]
[1779907703161,35.01,74837.19,0.0,0.82541,0.0001,18.9965]
[1779907703218,35.01,74836.84,0.0,0.82538,0.0001,18.99866]
[1779907703681,35.01,74837.06,0.0,0.8254,0.0001,18.9972]
[1779907708716,35.01,74838.68,0.0,0.82557,0.0001,18.9861]
[1779907709711,35.01,74838.68,0.0,0.82557,0.0001,18.9861]
[1779907709732,35.01,74838.68,0.0,0.82557,0.0001,18.9861]
[1779907709765,35.01,74838.68,0.0,0.82557,0.0001,18.9861]
[1779907709967,35.01,74838.68,0.0,0.82557,0.0001,18.9861]
[1779907710068,35.01,74838.55,0.0,0.82556,0.0001,18.98687]
[1779907714529,35.01,74843.8,0.0,0.8261,0.0001,18.94858]
[1779907714717,35.01,74843.8,0.0,0.8261,0.0001,18.94858]
[1779907718537,35.01,74838.82,0.0,0.82561,0.0001,18.98157]
[1779907718608,35.01,74838.82,0.0,0.82561,0.0001,18.98157]
[1779907718728,35.01,74838.82,0.0,0.82561,0.0001,18.98157]
[1779907718786,35.01,74840.11,0.0,0.82574,0.0001,18.97299]
[1779907723823,35.01,74841.67,0.0,0.82589,0.0001,18.96252]
[1779907726632,35.01,74842.08,0.0,0.82594,0.0001,18.95977]
[1779907726679,35.01,74842.08,0.0,0.82594,0.0001,18.95977]
[1779907726719,35.01,74842.08,0.0,0.82594,0.0001,18.95977]
[1779907726780,35.01,74842.08,0.0,0.82594,0.0001,18.95976]
[1779907731879,35.01,74842.19,0.0,0.82595,0.0001,18.95898]
[1779907732385,35.01,74842.19,0.0,0.82595,0.0001,18.95898]
[1779907732468,35.01,74842.19,0.0,0.82595,0.0001,18.95898]
[1779907732559,35.01,74842.19,0.0,0.82595,0.0001,18.95898]
[1779907732720,35.01,74842.19,0.0,0.82595,0.0001,18.95898]
[1779907732886,35.01,74842.22,0.0,0.82595,0.0001,18.95877]
[1779907737921,35.01,74843.46,0.0,0.82607,0.0001,18.95062]
[1779907741664,35.01,74843.79,0.0,0.8261,0.0001,18.94853]
[1779907741721,35.01,74843.79,0.0,0.8261,0.0001,18.94853]
[1779907747216,35.01,74843.19,0.0,0.82604,0.0001,18.95277]
[1779907747455,35.01,74844.5,0.0,0.82617,0.0001,18.94413]
[1779907747712,35.01,74844.5,0.0,0.82617,0.0001,18.94413]
[1779907747720,35.01,74844.5,0.0,0.82617,0.0001,18.94413]
[1779907747991,35.01,74846.59,0.0,0.82638,0.0001,18.93032]
[1779907753026,35.01,74846.62,0.0,0.82637,0.0001,18.93052]
[1779907754630,35.01,74846.88,0.0,0.8264,0.0001,18.92888]
[1779907754723,35.01,74846.88,0.0,0.8264,0.0001,18.92888]
[1779907755059,35.01,74846.88,0.0,0.8264,0.0001,18.92888]
[1779907755219,35.01,74846.88,0.0,0.8264,0.0001,18.92888]
[1779907755072,35.01,74846.88,0.0,0.8264,0.0001,18.92897]
[1779907760075,35.01,74847.12,0.0,0.82642,0.0001,18.92779]
[1779907762089,35.01,74855.33,0.0,0.82723,0.0001,18.87351]
[1779907764180,35.01,74856.72,0.0,0.82736,0.0001,18.86445]
[1779907764218,35.01,74856.72,0.0,0.82736,0.0001,18.86445]
[1779907769140,35.01,74850.35,0.0,0.82673,0.0001,18.90695]
[1779907770147,35.01,74842.69,0.0,0.82597,0.0001,18.95786]
[1779907772060,35.01,74842.55,0.0,0.82597,0.0001,18.95539]
[1779907772220,35.01,74842.55,0.0,0.82597,0.0001,18.95539]
[1779907773002,35.01,74843.71,0.0,0.82609,0.0001,18.94772]
[1779907773217,35.01,74843.71,0.0,0.82609,0.0001,18.94772]
[1779907773222,35.01,74843.12,0.0,0.82603,0.0001,18.95167]
[1779907778203,35.01,74852.46,0.0,0.82695,0.0001,18.88987]
[1779907778824,35.01,74852.46,0.0,0.82695,0.0001,18.88987]
[1779907778969,35.01,74852.46,0.0,0.82695,0.0001,18.88987]
[1779907784245,35.01,74858.23,0.0,0.82753,0.0001,18.85145]
[1779907787546,35.01,74855.85,0.0,0.82729,0.0001,18.86719]
[1779907787721,35.01,74855.85,0.0,0.82729,0.0001,18.86719]
[1779907788359,35.01,74855.94,0.0,0.8273,0.0001,18.86656]
[1779907788469,35.01,74855.94,0.0,0.8273,0.0001,18.86656]
[1779907789280,35.01,74855.84,0.0,0.82729,0.0001,18.8672]
[1779907792838,35.01,74857.93,0.0,0.8275,0.0001,18.85329]
[1779907792968,35.01,74857.93,0.0,0.8275,0.0001,18.85329]
[1779907794315,35.01,74868.5,0.0,0.82854,0.0001,18.7832]
[1779907798343,35.01,74860.54,0.0,0.82775,0.0001,18.83636]
[1779907800046,35.01,74860.54,0.0,0.82775,0.0001,18.83636]
[1779907800222,35.01,74860.54,0.0,0.82775,0.0001,18.83636]
[1779907802069,35.01,74858.85,0.0,0.82758,0.0001,18.84759]
[1779907802218,35.01,74858.85,0.0,0.82758,0.0001,18.84759]
[1779907802305,35.01,74858.88,0.0,0.82759,0.0001,18.8474]
[1779907807406,35.01,74859.5,0.0,0.82765,0.0001,18.84336]
[1779907810374,35.01,74860.74,0.0,0.82777,0.0001,18.83504]
[1779907810473,35.01,74860.74,0.0,0.82777,0.0001,18.83504]
[1779907814916,35.01,74862.22,0.0,0.82792,0.0001,18.82477]
[1779907814981,35.01,74862.22,0.0,0.82792,0.0001,18.82477]
[1779907815012,35.01,74860.29,0.0,0.82774,0.0001,18.83745]
[1779907821210,35.01,74859.67,0.0,0.82769,0.0001,18.8408]
[1779907825843,35.01,74859.93,0.0,0.82772,0.0001,18.83812]
[1779907825973,35.01,74859.93,0.0,0.82772,0.0001,18.83812]
[1779907826306,35.01,74859.93,0.0,0.82772,0.0001,18.83812]
[1779907831574,35.01,74866.1,0.0,0.82838,0.0001,18.79229]
[1779907832475,35.01,74866.1,0.0,0.82838,0.0001,18.79229]
[1779907832719,35.01,74866.1,0.0,0.82838,0.0001,18.79229]
[1779907833724,35.01,74865.07,0.0,0.82828,0.0001,18.79897]
[1779907833969,35.01,74865.07,0.0,0.82828,0.0001,18.79897]
[1779907834015,35.01,74863.56,0.0,0.82813,0.0001,18.80901]
[1779907839630,35.01,74864.15,0.0,0.82819,0.0001,18.80514]
[1779907844350,35.01,74863.99,0.0,0.82817,0.0001,18.80624]
[1779907844468,35.01,74863.99,0.0,0.82817,0.0001,18.80624]
[1779907849700,35.01,74863.98,0.0,0.82817,0.0001,18.80647]
[1779907854801,35.01,74863.98,0.0,0.82817,0.0001,18.80647]
[1779907854967,35.01,74863.98,0.0,0.82817,0.0001,18.80647]
[1779907856173,35.01,74859.42,0.0,0.82771,0.0001,18.83685]
[1779907856218,35.01,74859.42,0.0,0.82771,0.0001,18.83685]
[1779907856274,35.01,74857.57,0.0,0.82753,0.0001,18.84909]
[1779907861454,35.01,74856.82,0.0,0.82746,0.0001,18.85394]
[1779907861475,35.01,74856.82,0.0,0.82746,0.0001,18.85394]
[1779907864635,35.01,74860.25,0.0,0.8278,0.0001,18.83117]
[1779907864719,35.01,74860.25,0.0,0.8278,0.0001,18.83117]
[1779907864805,35.01,74859.71,0.0,0.82775,0.0001,18.83477]
[1779907869170,35.01,74855.5,0.0,0.82733,0.0001,18.86279]
[1779907869221,35.01,74855.5,0.0,0.82733,0.0001,18.86279]
[1779907870848,35.0,74848.93,0.0,0.82669,0.0001,18.90586]
[1779907873079,35.0,74848.66,0.0,0.82666,0.0001,18.90751]
[1779907873217,35.0,74848.66,0.0,0.82666,0.0001,18.90751]
[1779907873883,35.0,74845.69,0.0,0.82637,0.0001,18.92695]
[1779907873968,35.0,74845.69,0.0,0.82637,0.0001,18.92695]
[1779907873982,35.0,74845.59,0.0,0.82636,0.0001,18.92762]
[1779907878905,35.0,74853.88,0.0,0.82719,0.0001,18.87195]
[1779907880204,35.0,74853.88,0.0,0.82719,0.0001,18.87195]
[1779907880218,35.0,74853.88,0.0,0.82719,0.0001,18.87195]
[1779907884947,35.0,74858.71,0.0,0.82767,0.0001,18.83991]
[1779907886209,35.0,74858.71,0.0,0.82767,0.0001,18.83991]
[1779907886218,35.0,74858.71,0.0,0.82767,0.0001,18.83991]
[1779907886319,35.0,74865.19,0.0,0.82831,0.0001,18.79682]
[1779907887732,35.0,74867.14,0.0,0.8285,0.0001,18.78387]
[1779907887971,35.0,74867.14,0.0,0.8285,0.0001,18.78387]
[1779907887979,35.0,74867.27,0.0,0.82851,0.0001,18.78298]
[1779907891983,35.0,74867.34,0.0,0.82852,0.0001,18.78247]
[1779907892217,35.0,74867.34,0.0,0.82852,0.0001,18.78247]
[1779907898038,35.0,74873.89,0.0,0.82919,0.0001,18.73563]
[1779907899412,35.0,74873.86,0.0,0.82918,0.0001,18.73588]
[1779907899470,35.0,74873.86,0.0,0.82918,0.0001,18.73588]
[1779907901480,35.0,74874.62,0.0,0.82926,0.0001,18.73085]
[1779907901722,35.0,74874.62,0.0,0.82926,0.0001,18.73085]
[1779907902066,35.0,74874.56,0.0,0.82925,0.0001,18.7312]
[1779907904208,35.0,74877.09,0.0,0.8295,0.0001,18.71434]
[1779907904219,35.0,74877.09,0.0,0.8295,0.0001,18.71434]
[1779907909116,35.0,74886.05,0.0,0.83038,0.0001,18.65467]
[1779907911195,35.0,74887.42,0.0,0.83051,0.0001,18.64555]
[1779907913238,35.0,74887.28,0.0,0.8305,0.0001,18.64652]
[1779907913319,35.0,74887.3,0.0,0.8305,0.0001,18.64642]
[1779907913479,35.0,74887.3,0.0,0.8305,0.0001,18.64642]
[1779907914152,35.0,74894.52,0.0,0.83121,0.0001,18.5984]
[1779907919186,35.0,74895.12,0.0,0.83126,0.0001,18.59483]
[1779907924222,35.0,74895.43,0.0,0.83128,0.0001,18.59311]
[1779907929257,35.0,74889.89,0.0,0.83074,0.0001,18.63016]
[1779907934292,35.0,74892.23,0.0,0.83097,0.0001,18.61457]
[1779907939327,35.0,74895.12,0.0,0.83125,0.0001,18.59544]
[1779907944362,35.01,74893.65,0.0,0.8311,0.0001,18.60536]
[1779907949397,35.01,74893.95,0.0,0.83113,0.0001,18.60342]
[1779907954432,35.01,74891.72,0.0,0.83094,0.0001,18.61485]
[1779907959467,35.01,74893.17,0.0,0.83108,0.0001,18.60517]
[1779907964502,35.01,74891.98,0.0,0.83096,0.0001,18.61311]
[1779907969537,35.01,74891.15,0.0,0.83088,0.0001,18.61859]
[1779907974572,35.0,74892.32,0.0,0.831,0.0001,18.6107]
[1779907979606,35.0,74892.39,0.0,0.83101,0.0001,18.61005]
[1779907982628,35.0,74899.5,0.0,0.8317,0.0001,18.56262]
[1779907987663,35.0,74901.78,0.0,0.83192,0.0001,18.54747]
[1779907990043,35.0,74903.98,0.0,0.83214,0.0001,18.53288]
[1779907991479,35.0,74901.69,0.0,0.83191,0.0001,18.54819]
[1779907990684,35.0,74896.84,0.0,0.83144,0.0001,18.58051]
[1779907991691,35.0,74890.88,0.0,0.83086,0.0001,18.62018]
[1779907993704,35.0,74893.41,0.0,0.83111,0.0001,18.60329]
[1779907994878,35.0,74893.41,0.0,0.83111,0.0001,18.60329]
[1779907994972,35.0,74893.41,0.0,0.83111,0.0001,18.60329]
[1779907995036,35.0,74895.12,0.0,0.83127,0.0001,18.59191]
[1779907998740,35.0,74890.77,0.0,0.83085,0.0001,18.62094]
[1779907999747,35.0,74889.72,0.0,0.83075,0.0001,18.62791]
[1779908000754,35.0,74888.39,0.0,0.83062,0.0001,18.63673]
[1779908002871,35.0,74890.07,0.0,0.83078,0.0001,18.62547]
[1779908003775,35.0,74887.57,0.0,0.83054,0.0001,18.64206]
[1779908004875,35.0,74887.57,0.0,0.83054,0.0001,18.64206]
[1779908004944,35.0,74884.1,0.0,0.8302,0.0001,18.66507]
[1779908005789,35.0,74873.62,0.0,0.82917,0.0001,18.73464]
[1779908006797,35.0,74871.38,0.0,0.82896,0.0001,18.74934]
[1779908008813,35.0,74866.36,0.0,0.82847,0.0001,18.78228]
[1779908011864,35.0,74867.04,0.0,0.82854,0.0001,18.77729]
[1779908011974,35.0,74867.04,0.0,0.82854,0.0001,18.77729]
[1779908012025,35.0,74867.14,0.0,0.82858,0.0001,18.77296]
[1779908012544,35.0,74867.14,0.0,0.82858,0.0001,18.77296]
[1779908012717,35.0,74867.14,0.0,0.82858,0.0001,18.77296]
[1779908017876,35.0,74863.0,0.0,0.82819,0.0001,18.79911]
[1779908019814,35.0,74861.42,0.0,0.82804,0.0001,18.80937]
[1779908019971,35.0,74861.42,0.0,0.82804,0.0001,18.80937]
[1779908020069,35.0,74855.64,0.0,0.82747,0.0001,18.84751]
[1779908022381,35.0,74856.39,0.0,0.82755,0.0001,18.84223]
[1779908022468,35.0,74856.39,0.0,0.82755,0.0001,18.84223]
[1779908027364,34.99,74858.67,0.0,0.82779,0.0001,18.82569]
[1779908027475,34.99,74858.67,0.0,0.82779,0.0001,18.82569]
[1779908027518,34.99,74854.73,0.0,0.82741,0.0001,18.85133]
[1779908028199,34.99,74854.73,0.0,0.82741,0.0001,18.85133]
[1779908028220,34.99,74854.73,0.0,0.82741,0.0001,18.85133]
[1779908030968,34.99,74847.88,0.0,0.82674,0.0001,18.89593]
[1779908033906,34.99,74843.65,0.0,0.82633,0.0001,18.92332]
[1779908033972,34.99,74843.65,0.0,0.82633,0.0001,18.92332]
[1779908033989,34.99,74840.98,0.0,0.82607,0.0001,18.94085]
[1779908034694,34.99,74840.98,0.0,0.82607,0.0001,18.94085]
[1779908034722,34.99,74840.98,0.0,0.82607,0.0001,18.94085]
[1779908040032,34.99,74845.26,0.0,0.82652,0.0001,18.91116]
[1779908042457,34.99,74847.55,0.0,0.82675,0.0001,18.89578]
[1779908042471,34.99,74847.55,0.0,0.82675,0.0001,18.89578]
[1779908043052,34.98,74847.18,0.0,0.82671,0.0001,18.89789]
[1779908043711,34.98,74847.18,0.0,0.82671,0.0001,18.89789]
[1779908043718,34.98,74847.18,0.0,0.82671,0.0001,18.89789]
[1779908049094,34.98,74843.4,0.0,0.82637,0.0001,18.92082]
[1779908054129,34.98,74843.06,0.0,0.82637,0.0001,18.92101]
[1779908057635,34.97,74845.96,0.0,0.82667,0.0001,18.90053]
[1779908057725,34.97,74845.96,0.0,0.82667,0.0001,18.90053]
[1779908058134,34.97,74845.96,0.0,0.82667,0.0001,18.90053]
[1779908058220,34.97,74845.96,0.0,0.82667,0.0001,18.90053]
[1779908058283,34.97,74845.31,0.0,0.82661,0.0001,18.90446]
[1779908063295,34.97,74844.46,0.0,0.82655,0.0001,18.90854]
[1779908063472,34.97,74844.46,0.0,0.82655,0.0001,18.90854]
[1779908064268,34.97,74843.5,0.0,0.82646,0.0001,18.91439]
[1779908064472,34.97,74843.5,0.0,0.82646,0.0001,18.91439]
[1779908064492,34.97,74843.87,0.0,0.8265,0.0001,18.91166]
[1779908066213,34.97,74848.43,0.0,0.82696,0.0001,18.88109]
[1779908067051,34.97,74848.43,0.0,0.82696,0.0001,18.88109]
[1779908067235,34.97,74848.43,0.0,0.82696,0.0001,18.88109]
[1779908071949,34.96,74851.33,0.0,0.82729,0.0001,18.85708]
[1779908071971,34.96,74851.33,0.0,0.82729,0.0001,18.85708]
[1779908072541,34.96,74851.33,0.0,0.82729,0.0001,18.85708]
[1779908072721,34.96,74851.43,0.0,0.8273,0.0001,18.85606]
[1779908073261,34.96,74848.16,0.0,0.82698,0.0001,18.87745]
[1779908076283,34.96,74842.86,0.0,0.82647,0.0001,18.91159]
[1779908076684,34.96,74842.86,0.0,0.82647,0.0001,18.91159]
[1779908076727,34.96,74842.86,0.0,0.82647,0.0001,18.91159]
[1779908082325,34.95,74846.2,0.0,0.82684,0.0001,18.88702]
[1779908083359,34.95,74846.2,0.0,0.82684,0.0001,18.88702]
[1779908083470,34.95,74846.2,0.0,0.82684,0.0001,18.88702]
[1779908083568,34.95,74846.2,0.0,0.82684,0.0001,18.88702]
[1779908083565,34.95,74845.8,0.0,0.82681,0.0001,18.88894]
[1779908083722,34.95,74845.8,0.0,0.82681,0.0001,18.88894]
[1779908089374,34.95,74846.29,0.0,0.82689,0.0001,18.88351]
[1779908092397,34.95,74841.33,0.0,0.82641,0.0001,18.91553]
[1779908092657,34.95,74841.33,0.0,0.82641,0.0001,18.91553]
[1779908092731,34.95,74841.33,0.0,0.82641,0.0001,18.91553]
[1779908093048,34.95,74841.33,0.0,0.82641,0.0001,18.91553]
[1779908093220,34.95,74841.33,0.0,0.82641,0.0001,18.91553]
[1779908093402,34.95,74837.66,0.0,0.82605,0.0001,18.93967]
[1779908096423,34.94,74843.23,0.0,0.82662,0.0001,18.90185]
[1779908099961,34.94,74845.1,0.0,0.82681,0.0001,18.88873]
[1779908099971,34.94,74845.1,0.0,0.82681,0.0001,18.88873]
[1779908100451,34.94,74846.0,0.0,0.8269,0.0001,18.88255]
[1779908100677,34.94,74846.0,0.0,0.8269,0.0001,18.88255]
[1779908100719,34.94,74846.0,0.0,0.8269,0.0001,18.88255]
[1779908104480,34.94,74850.3,0.0,0.82734,0.0001,18.85327]
[1779908106953,34.94,74851.38,0.0,0.82745,0.0001,18.84581]
[1779908106968,34.94,74851.38,0.0,0.82745,0.0001,18.84581]
[1779908107386,34.94,74851.38,0.0,0.82745,0.0001,18.84581]
[1779908107473,34.94,74851.38,0.0,0.82745,0.0001,18.84581]
[1779908107500,34.94,74850.47,0.0,0.82736,0.0001,18.85158]
[1779908114550,34.94,74851.55,0.0,0.82749,0.0001,18.84298]
[1779908119079,34.93,74851.43,0.0,0.82749,0.0001,18.84309]
[1779908119226,34.93,74851.43,0.0,0.82749,0.0001,18.84309]
[1779908119585,34.93,74851.61,0.0,0.82751,0.0001,18.84162]
[1779908119783,34.93,74851.61,0.0,0.82751,0.0001,18.84162]
[1779908119970,34.93,74851.61,0.0,0.82751,0.0001,18.84162]
[1779908126634,34.93,74853.12,0.0,0.82769,0.0001,18.82969]
[1779908130597,34.93,74853.88,0.0,0.82777,0.0001,18.8241]
[1779908130724,34.93,74856.1,0.0,0.828,0.0001,18.80906]
[1779908131518,34.93,74856.1,0.0,0.828,0.0001,18.80906]
[1779908131570,34.93,74857.6,0.0,0.82817,0.0001,18.79516]
[1779908131729,34.93,74857.6,0.0,0.82817,0.0001,18.79516]
[1779908137219,34.93,74859.88,0.0,0.82841,0.0001,18.77908]
[1779908137474,34.93,74859.88,0.0,0.82841,0.0001,18.77908]
[1779908137542,34.92,74864.36,0.0,0.82886,0.0001,18.74884]
[1779908138067,34.92,74864.36,0.0,0.82886,0.0001,18.74884]
[1779908138222,34.92,74864.36,0.0,0.82886,0.0001,18.74884]
[1779908144398,34.92,74866.03,0.0,0.82904,0.0001,18.73688]
[1779908144474,34.92,74866.03,0.0,0.82904,0.0001,18.73688]
[1779908145721,34.92,74866.66,0.0,0.8291,0.0001,18.73236]
[1779908145971,34.92,74866.66,0.0,0.8291,0.0001,18.73236]
[1779908145988,34.92,74867.12,0.0,0.82915,0.0001,18.72914]
[1779908150804,34.92,74870.89,0.0,0.82953,0.0001,18.7033]
[1779908151811,34.92,74876.23,0.0,0.83006,0.0001,18.6676]
[1779908153996,34.92,74878.93,0.0,0.83032,0.0001,18.64954]
[1779908154223,34.92,74878.93,0.0,0.83032,0.0001,18.64954]
[1779908155839,34.92,74884.3,0.0,0.83085,0.0001,18.61362]
[1779908160018,34.92,74885.67,0.0,0.83099,0.0001,18.60451]
[1779908160236,34.92,74885.67,0.0,0.83099,0.0001,18.60451]
[1779908160325,34.92,74886.36,0.0,0.83105,0.0001,18.59991]
[1779908162658,34.92,74888.19,0.0,0.83123,0.0001,18.58771]
[1779908161881,34.92,74891.42,0.0,0.83155,0.0001,18.56619]
[1779908162724,34.92,74891.42,0.0,0.83155,0.0001,18.56619]
[1779908166916,34.92,74888.01,0.0,0.83121,0.0001,18.58918]
[1779908168135,34.92,74888.01,0.0,0.83121,0.0001,18.58918]
[1779908169333,34.92,74886.68,0.0,0.83108,0.0001,18.59807]
[1779908169476,34.92,74886.68,0.0,0.83108,0.0001,18.59807]
[1779908174972,34.92,74887.73,0.0,0.83118,0.0001,18.59123]
[1779908179349,34.92,74886.99,0.0,0.83111,0.0001,18.59624]
[1779908179472,34.92,74886.99,0.0,0.83111,0.0001,18.59624]
[1779908179569,34.92,74883.7,0.0,0.83079,0.0001,18.61817]
[1779908182026,34.92,74879.63,0.0,0.83039,0.0001,18.64524]
[1779908183500,34.92,74879.63,0.0,0.83039,0.0001,18.64524]
[1779908183576,34.92,74879.15,0.0,0.83034,0.0001,18.6483]
[1779908183721,34.92,74879.15,0.0,0.83034,0.0001,18.6483]
[1779908184040,34.92,74879.54,0.0,0.83038,0.0001,18.6457]
[1779908189075,34.92,74879.77,0.0,0.83041,0.0001,18.64383]
[1779908191089,34.92,74883.2,0.0,0.83077,0.0001,18.61739]
[1779908192320,34.92,74883.2,0.0,0.83077,0.0001,18.61739]
[1779908192470,34.92,74883.2,0.0,0.83077,0.0001,18.61739]
[1779908192525,34.92,74886.68,0.0,0.83111,0.0001,18.59413]
[1779908198148,34.92,74885.62,0.0,0.83101,0.0001,18.60113]
[1779908203185,34.92,74886.5,0.0,0.8311,0.0001,18.59507]
[1779908209228,34.92,74883.97,0.0,0.83085,0.0001,18.61164]
[1779908210130,34.92,74883.97,0.0,0.83085,0.0001,18.61164]
[1779908210221,34.92,74883.97,0.0,0.83085,0.0001,18.61164]
[1779908213470,34.92,74884.65,0.0,0.83092,0.0001,18.60692]
[1779908213571,34.92,74884.49,0.0,0.83091,0.0001,18.60788]
[1779908216760,34.92,74883.2,0.0,0.83078,0.0001,18.61636]
[1779908216972,34.92,74883.2,0.0,0.83078,0.0001,18.61636]
[1779908222348,34.92,74883.04,0.0,0.83077,0.0001,18.61705]
[1779908222470,34.92,74883.04,0.0,0.83077,0.0001,18.61705]
[1779908222570,34.92,74883.09,0.0,0.83078,0.0001,18.61657]
[1779908228361,34.92,74883.27,0.0,0.8308,0.0001,18.61499]
[1779908233396,34.91,74882.54,0.0,0.83074,0.0001,18.61949]
[1779908234403,34.91,74877.46,0.0,0.83024,0.0001,18.65328]
[1779908234893,34.91,74877.46,0.0,0.83024,0.0001,18.65328]
[1779908234973,34.91,74877.46,0.0,0.83024,0.0001,18.65328]
[1779908241452,34.91,74879.37,0.0,0.83044,0.0001,18.6399]
[1779908242616,34.91,74879.37,0.0,0.83044,0.0001,18.6399]
[1779908242731,34.91,74879.37,0.0,0.83044,0.0001,18.6399]
[1779908243386,34.91,74880.01,0.0,0.8305,0.0001,18.6355]
[1779908243473,34.91,74880.01,0.0,0.8305,0.0001,18.6355]
[1779908243488,34.91,74880.02,0.0,0.8305,0.0001,18.63543]
[1779908248501,34.91,74879.83,0.0,0.83049,0.0001,18.63643]
[1779908253702,34.91,74875.7,0.0,0.83011,0.0001,18.66041]
[1779908253718,34.91,74875.7,0.0,0.83011,0.0001,18.66041]
[1779908256557,34.91,74867.22,0.0,0.82928,0.0001,18.71644]
[1779908261592,34.91,74865.06,0.0,0.82908,0.0001,18.73009]
[1779908262318,34.91,74865.06,0.0,0.82908,0.0001,18.73009]
[1779908262467,34.91,74865.06,0.0,0.82908,0.0001,18.73009]
[1779908267634,34.91,74865.75,0.0,0.82916,0.0001,18.72465]
[1779908269469,34.91,74866.04,0.0,0.82919,0.0001,18.72258]
[1779908274683,34.91,74866.11,0.0,0.82921,0.0001,18.72131]
[1779908278222,34.9,74865.24,0.0,0.82913,0.0001,18.72672]
[1779908278470,34.9,74865.24,0.0,0.82913,0.0001,18.72672]
[1779908279732,34.9,74865.31,0.0,0.82913,0.0001,18.72613]
[1779908279772,34.9,74864.86,0.0,0.82909,0.0001,18.729]
[1779908279881,34.9,74864.86,0.0,0.82909,0.0001,18.729]
[1779908284841,34.9,74866.43,0.0,0.82926,0.0001,18.71787]
[1779908284975,34.9,74866.43,0.0,0.82926,0.0001,18.71787]
[1779908290795,34.9,74869.0,0.0,0.82952,0.0001,18.70018]
[1779908291139,34.9,74869.0,0.0,0.82952,0.0001,18.70018]
[1779908291220,34.9,74869.0,0.0,0.82952,0.0001,18.70018]
[1779908292039,34.9,74873.26,0.0,0.82994,0.0001,18.6717]
[1779908292220,34.9,74873.26,0.0,0.82994,0.0001,18.6717]
[1779908292809,34.9,74873.33,0.0,0.82995,0.0001,18.67119]
[1779908296406,34.9,74876.93,0.0,0.8303,0.0001,18.64712]
[1779908296475,34.9,74876.93,0.0,0.8303,0.0001,18.64712]
[1779908296485,34.9,74882.89,0.0,0.83088,0.0001,18.60734]
[1779908303275,34.9,74884.76,0.0,0.83107,0.0001,18.59457]
[1779908308921,34.9,74885.71,0.0,0.83116,0.0001,18.58845]
[1779908310746,34.9,74885.71,0.0,0.83116,0.0001,18.58845]
[1779908310970,34.9,74888.11,0.0,0.8314,0.0001,18.57249]
[1779908313726,34.9,74887.33,0.0,0.83134,0.0001,18.57429]
[1779908313761,34.9,74886.7,0.0,0.83128,0.0001,18.57853]
[1779908313967,34.9,74886.7,0.0,0.83128,0.0001,18.57853]
[1779908317404,34.9,74886.26,0.0,0.83124,0.0001,18.58148]
[1779908317473,34.9,74886.26,0.0,0.83124,0.0001,18.58148]
[1779908323066,34.9,74885.45,0.0,0.83116,0.0001,18.58687]
[1779908323221,34.9,74885.45,0.0,0.83116,0.0001,18.58687]
[1779908324362,34.9,74884.92,0.0,0.83111,0.0001,18.59039]
[1779908324467,34.9,74884.92,0.0,0.83111,0.0001,18.59039]
[1779908324568,34.9,74884.18,0.0,0.83103,0.0001,18.5953]
[1779908330068,34.9,74885.25,0.0,0.83114,0.0001,18.588]
[1779908331860,34.9,74885.61,0.0,0.83118,0.0001,18.58556]
[1779908331972,34.9,74885.61,0.0,0.83118,0.0001,18.58556]
[1779908336044,34.9,74885.57,0.0,0.83117,0.0001,18.58571]
[1779908336221,34.9,74885.57,0.0,0.83117,0.0001,18.58571]
[1779908337426,34.9,74881.57,0.0,0.83078,0.0001,18.61237]
[1779908337469,34.9,74881.57,0.0,0.83078,0.0001,18.61237]
[1779908337570,34.9,74880.4,0.0,0.83067,0.0001,18.6201]
[1779908343849,34.9,74883.53,0.0,0.83098,0.0001,18.5989]
[1779908343971,34.9,74883.18,0.0,0.83095,0.0001,18.60118]
[1779908349205,34.9,74882.96,0.0,0.83093,0.0001,18.6023]
[1779908354240,34.9,74882.41,0.0,0.83088,0.0001,18.60567]
[1779908359275,34.9,74882.53,0.0,0.8309,0.0001,18.60457]
[1779908364310,34.9,74882.56,0.0,0.8309,0.0001,18.60407]
[1779908368774,34.9,74882.62,0.0,0.83091,0.0001,18.60349]
[1779908368969,34.9,74883.9,0.0,0.83104,0.0001,18.59483]
[1779908370241,34.9,74884.77,0.0,0.83112,0.0001,18.58903]
[1779908370467,34.9,74884.77,0.0,0.83112,0.0001,18.58903]
[1779908370568,34.9,74884.73,0.0,0.83112,0.0001,18.58925]
[1779908375515,34.9,74885.25,0.0,0.8312,0.0001,18.58217]
[1779908375720,34.9,74885.25,0.0,0.8312,0.0001,18.58217]
[1779908380512,34.9,74884.13,0.0,0.83109,0.0001,18.58945]
[1779908381058,34.89,74884.51,0.0,0.83113,0.0001,18.58686]
[1779908381221,34.89,74884.51,0.0,0.83113,0.0001,18.58686]
[1779908381429,34.89,74885.24,0.0,0.8312,0.0001,18.58194]
[1779908386464,34.89,74884.86,0.0,0.83117,0.0001,18.58425]
[1779908391499,34.89,74884.85,0.0,0.83117,0.0001,18.58409]
[1779908393513,34.89,74895.4,0.0,0.8322,0.0001,18.51357]
[1779908395527,34.89,74897.08,0.0,0.83236,0.0001,18.5023]
[1779908400562,34.89,74899.51,0.0,0.8326,0.0001,18.4859]
[1779908405599,34.89,74903.72,0.0,0.83301,0.0001,18.45785]
[1779908406606,34.89,74893.48,0.0,0.83202,0.0001,18.52618]
[1779908408620,34.89,74885.91,0.0,0.83127,0.0001,18.57694]
[1779908411642,34.89,74891.57,0.0,0.83182,0.0001,18.53935]
[1779908416678,34.9,74896.46,0.0,0.83229,0.0001,18.50724]
[1779908418692,34.9,74902.66,0.0,0.83289,0.0001,18.46612]
[1779908423227,34.9,74903.73,0.0,0.83299,0.0001,18.45909]
[1779908423469,34.9,74903.73,0.0,0.83299,0.0001,18.45909]
[1779908423727,34.9,74903.05,0.0,0.83293,0.0001,18.46367]
[1779908425741,34.9,74904.11,0.0,0.83303,0.0001,18.45665]
[1779908429769,34.9,74905.02,0.0,0.83312,0.0001,18.45076]
[1779908430282,34.9,74905.02,0.0,0.83312,0.0001,18.45076]
[1779908430467,34.9,74905.02,0.0,0.83312,0.0001,18.45076]
[1779908430881,34.9,74904.66,0.0,0.83308,0.0001,18.45323]
[1779908432790,34.9,74900.56,0.0,0.8327,0.0001,18.47738]
[1779908436246,34.9,74900.56,0.0,0.8327,0.0001,18.47761]
[1779908436819,34.9,74886.6,0.0,0.83134,0.0001,18.5709]
[1779908437826,34.9,74884.4,0.0,0.83112,0.0001,18.58554]
[1779908440620,34.9,74883.73,0.0,0.83106,0.0001,18.58991]
[1779908440664,34.9,74883.73,0.0,0.83106,0.0001,18.58991]
[1779908440720,34.9,74883.73,0.0,0.83106,0.0001,18.58991]
[1779908440847,34.9,74884.08,0.0,0.83109,0.0001,18.5875]
[1779908445882,34.9,74884.12,0.0,0.8311,0.0001,18.58694]
[1779908450918,34.9,74883.66,0.0,0.83106,0.0001,18.58966]
[1779908451143,34.9,74883.66,0.0,0.83106,0.0001,18.58966]
[1779908451222,34.9,74883.66,0.0,0.83106,0.0001,18.58966]
[1779908451251,34.9,74883.66,0.0,0.83106,0.0001,18.58966]
[1779908451472,34.9,74883.66,0.0,0.83106,0.0001,18.58966]
[1779908451925,34.9,74883.65,0.0,0.83106,0.0001,18.58966]
[1779908455703,34.9,74881.39,0.0,0.83084,0.0001,18.60452]
[1779908455719,34.9,74881.39,0.0,0.83084,0.0001,18.60452]
[1779908455795,34.9,74881.39,0.0,0.83084,0.0001,18.60452]
[1779908455968,34.9,74881.39,0.0,0.83084,0.0001,18.60452]
[1779908455952,34.9,74880.36,0.0,0.83074,0.0001,18.61133]
[1779908459240,34.9,74877.28,0.0,0.83044,0.0001,18.63179]
[1779908459285,34.9,74877.28,0.0,0.83044,0.0001,18.63179]
[1779908459469,34.9,74877.28,0.0,0.83044,0.0001,18.63179]
[1779908459981,34.9,74879.45,0.0,0.83065,0.0001,18.61738]
[1779908465916,34.9,74876.75,0.0,0.83038,0.0001,18.63564]
[1779908465966,34.9,74876.75,0.0,0.83038,0.0001,18.63564]
[1779908465972,34.9,74876.75,0.0,0.83038,0.0001,18.63564]
[1779908465969,34.9,74877.7,0.0,0.83048,0.0001,18.6294]
[1779908466217,34.9,74877.7,0.0,0.83048,0.0001,18.6294]
[1779908472067,34.9,74873.03,0.0,0.83002,0.0001,18.6606]
[1779908473074,34.9,74864.71,0.0,0.8292,0.0001,18.71605]
[1779908474597,34.9,74864.71,0.0,0.8292,0.0001,18.71605]
[1779908474601,34.9,74864.71,0.0,0.8292,0.0001,18.71605]
[1779908474720,34.9,74864.71,0.0,0.8292,0.0001,18.71605]
[1779908474822,34.9,74863.31,0.0,0.82906,0.0001,18.72518]
[1779908477102,34.9,74857.34,0.0,0.82848,0.0001,18.76475]
[1779908479257,34.89,74857.35,0.0,0.82848,0.0001,18.76452]
[1779908479261,34.89,74857.35,0.0,0.82848,0.0001,18.76452]
[1779908479468,34.89,74857.35,0.0,0.82848,0.0001,18.76452]
[1779908479568,34.89,74857.15,0.0,0.82846,0.0001,18.76571]
[1779908484152,34.89,74867.45,0.0,0.82949,0.0001,18.69635]
[1779908486882,34.89,74868.05,0.0,0.82955,0.0001,18.69231]
[1779908486969,34.89,74868.05,0.0,0.82955,0.0001,18.69231]
[1779908486984,34.89,74868.53,0.0,0.8296,0.0001,18.68906]
[1779908488180,34.89,74876.81,0.0,0.83041,0.0001,18.63382]
[1779908491217,34.89,74888.86,0.0,0.83161,0.0001,18.55007]
[1779908492209,34.89,74893.13,0.0,0.83203,0.0001,18.52144]
[1779908494725,34.89,74893.47,0.0,0.83206,0.0001,18.5192]
[1779908494970,34.89,74893.47,0.0,0.83206,0.0001,18.5192]
[1779908500265,34.89,74891.58,0.0,0.83188,0.0001,18.53199]
[1779908502674,34.89,74891.32,0.0,0.83185,0.0001,18.53375]
[1779908502722,34.89,74891.32,0.0,0.83185,0.0001,18.53375]
[1779908502854,34.89,74891.32,0.0,0.83185,0.0001,18.53375]
[1779908502971,34.89,74891.32,0.0,0.83185,0.0001,18.53375]
[1779908502956,34.89,74891.25,0.0,0.83184,0.0001,18.53428]
[1779908508323,34.89,74891.65,0.0,0.83188,0.0001,18.5318]
[1779908511885,34.89,74892.21,0.0,0.83193,0.0001,18.52815]
[1779908511972,34.89,74892.21,0.0,0.83193,0.0001,18.52815]
[1779908511937,34.89,74894.2,0.0,0.83213,0.0001,18.51496]
[1779908512287,34.89,74894.2,0.0,0.83213,0.0001,18.51496]
[1779908512471,34.89,74894.2,0.0,0.83213,0.0001,18.51496]
[1779908518393,34.89,74895.84,0.0,0.83228,0.0001,18.5043]
[1779908520587,34.89,74895.65,0.0,0.83226,0.0001,18.50562]
[1779908520720,34.89,74895.65,0.0,0.83226,0.0001,18.50562]
[1779908520912,34.89,74895.65,0.0,0.83226,0.0001,18.50562]
[1779908520970,34.89,74895.65,0.0,0.83226,0.0001,18.50562]
[1779908520915,34.9,74895.49,0.0,0.83225,0.0001,18.50679]
[1779908524434,34.9,74900.73,0.0,0.83275,0.0001,18.472]
[1779908528987,34.9,74902.27,0.0,0.8329,0.0001,18.462]
[1779908529224,34.9,74902.48,0.0,0.83292,0.0001,18.46071]
[1779908529316,34.9,74902.48,0.0,0.83292,0.0001,18.46071]
[1779908529477,34.9,74902.48,0.0,0.83292,0.0001,18.46071]
[1779908529573,34.9,74902.63,0.0,0.83293,0.0001,18.45982]
[1779908532491,34.9,74897.64,0.0,0.83244,0.0001,18.49362]
[1779908533685,34.9,74897.64,0.0,0.83244,0.0001,18.49362]
[1779908533718,34.9,74897.64,0.0,0.83244,0.0001,18.49362]
[1779908533738,34.9,74897.64,0.0,0.83244,0.0001,18.49362]
[1779908533973,34.9,74897.64,0.0,0.83244,0.0001,18.49362]
[1779908533988,34.9,74897.64,0.0,0.83243,0.0001,18.49408]
[1779908539540,34.9,74896.98,0.0,0.83235,0.0001,18.49963]
[1779908544575,34.9,74901.33,0.0,0.83276,0.0001,18.47169]
[1779908546235,34.9,74900.65,0.0,0.83269,0.0001,18.47646]
[1779908546471,34.9,74900.65,0.0,0.83269,0.0001,18.47646]
[1779908546538,34.9,74900.65,0.0,0.83269,0.0001,18.47646]
[1779908546727,34.9,74900.65,0.0,0.83269,0.0001,18.47646]
[1779908546806,34.9,74900.86,0.0,0.83271,0.0001,18.47527]
[1779908547596,34.9,74895.83,0.0,0.83221,0.0001,18.50907]
[1779908552092,34.91,74895.7,0.0,0.83221,0.0001,18.5072]
[1779908552224,34.91,74895.7,0.0,0.83221,0.0001,18.5072]
[1779908552243,34.91,74895.7,0.0,0.83221,0.0001,18.5072]
[1779908552471,34.91,74895.7,0.0,0.83221,0.0001,18.5072]
[1779908552631,34.91,74898.34,0.0,0.83247,0.0001,18.48975]
[1779908557666,34.91,74902.08,0.0,0.83282,0.0001,18.46584]
[1779908560424,34.91,74898.73,0.0,0.83249,0.0001,18.48866]
[1779908560474,34.91,74898.73,0.0,0.83249,0.0001,18.48866]
[1779908560946,34.91,74898.73,0.0,0.83249,0.0001,18.48866]
[1779908560971,34.91,74898.73,0.0,0.83249,0.0001,18.48866]
[1779908561048,34.91,74899.38,0.0,0.83254,0.0001,18.48474]
[1779908566729,34.91,74898.5,0.0,0.83244,0.0001,18.49161]
[1779908568080,34.91,74898.5,0.0,0.83244,0.0001,18.49161]
[1779908568222,34.91,74898.71,0.0,0.83246,0.0001,18.4904]
[1779908568248,34.91,74898.71,0.0,0.83246,0.0001,18.4904]
[1779908568471,34.91,74898.71,0.0,0.83246,0.0001,18.4904]
[1779908568743,34.91,74898.47,0.0,0.83244,0.0001,18.4922]
[1779908573778,34.92,74898.72,0.0,0.83245,0.0001,18.49146]
[1779908578813,34.92,74900.18,0.0,0.83258,0.0001,18.48264]
[1779908579770,34.92,74900.18,0.0,0.83258,0.0001,18.48264]
[1779908579971,34.92,74900.18,0.0,0.83258,0.0001,18.48264]
[1779908580046,34.92,74901.78,0.0,0.83273,0.0001,18.47235]
[1779908580145,34.92,74901.78,0.0,0.83273,0.0001,18.47235]
[1779908580222,34.92,74901.78,0.0,0.83273,0.0001,18.47235]
[1779908584853,34.92,74902.95,0.0,0.83283,0.0001,18.46539]
[1779908584971,34.92,74902.95,0.0,0.83283,0.0001,18.46539]
[1779908585070,34.92,74908.76,0.0,0.83339,0.0001,18.42683]
[1779908585209,34.92,74908.76,0.0,0.83339,0.0001,18.42683]
[1779908585245,34.92,74908.76,0.0,0.83339,0.0001,18.42683]
[1779908587876,34.92,74914.1,0.0,0.8339,0.0001,18.39159]
[1779908588883,34.92,74907.56,0.0,0.83327,0.0001,18.43526]
[1779908589890,34.92,74897.23,0.0,0.83225,0.0001,18.5047]
[1779908590897,34.92,74903.56,0.0,0.83287,0.0001,18.46246]
[1779908591206,34.92,74903.56,0.0,0.83287,0.0001,18.46246]
[1779908591218,34.92,74903.56,0.0,0.83287,0.0001,18.46246]
[1779908592041,34.92,74903.56,0.0,0.83287,0.0001,18.46246]
[1779908591907,34.92,74907.63,0.0,0.83326,0.0001,18.4354]
[1779908592221,34.92,74907.63,0.0,0.83326,0.0001,18.4354]
[1779908597946,34.92,74910.55,0.0,0.83354,0.0001,18.41672]
[1779908600909,34.93,74911.13,0.0,0.83359,0.0001,18.41314]
[1779908600969,34.93,74911.13,0.0,0.83359,0.0001,18.41314]
[1779908601078,34.93,74911.13,0.0,0.83359,0.0001,18.41314]
[1779908601010,34.93,74911.13,0.0,0.83359,0.0001,18.41329]
[1779908601219,34.93,74911.13,0.0,0.83359,0.0001,18.41329]
[1779908607011,34.93,74913.14,0.0,0.83377,0.0001,18.40087]
[1779908611407,34.93,74910.37,0.0,0.83351,0.0001,18.41662]
[1779908611489,34.93,74910.37,0.0,0.83351,0.0001,18.41662]
[1779908612046,34.93,74909.86,0.0,0.83346,0.0001,18.42018]
[1779908612172,34.93,74909.86,0.0,0.83346,0.0001,18.42018]
[1779908612223,34.93,74909.86,0.0,0.83346,0.0001,18.42018]
[1779908618088,34.93,74911.55,0.0,0.83361,0.0001,18.40989]
[1779908622115,34.93,74905.48,0.0,0.83301,0.0001,18.45131]
[1779908624012,34.93,74904.57,0.0,0.83292,0.0001,18.45769]
[1779908624130,34.93,74905.27,0.0,0.83298,0.0001,18.45332]
[1779908624184,34.93,74905.27,0.0,0.83298,0.0001,18.45332]
[1779908624229,34.93,74905.27,0.0,0.83298,0.0001,18.45332]
[1779908625137,34.94,74904.87,0.0,0.83294,0.0001,18.45629]
[1779908629312,34.94,74904.49,0.0,0.83289,0.0001,18.45972]
[1779908629487,34.94,74904.49,0.0,0.83289,0.0001,18.45972]
[1779908631138,34.94,74903.27,0.0,0.83276,0.0001,18.46814]
[1779908630172,34.94,74896.82,0.0,0.83213,0.0001,18.51147]
[1779908631219,34.94,74896.82,0.0,0.83213,0.0001,18.51147]
[1779908631305,34.94,74893.31,0.0,0.83179,0.0001,18.53511]
[1779908635315,34.94,74893.41,0.0,0.83179,0.0001,18.53509]
[1779908635473,34.94,74893.41,0.0,0.83179,0.0001,18.53509]
[1779908641249,34.94,74894.72,0.0,0.83189,0.0001,18.52788]
[1779908643048,34.94,74894.72,0.0,0.83189,0.0001,18.52788]
[1779908643142,34.94,74899.97,0.0,0.8324,0.0001,18.49338]
[1779908643232,34.94,74899.97,0.0,0.8324,0.0001,18.49338]
[1779908643259,34.94,74899.97,0.0,0.8324,0.0001,18.49338]
[1779908643474,34.94,74899.97,0.0,0.8324,0.0001,18.49338]
[1779908643495,34.94,74900.48,0.0,0.83245,0.0001,18.48998]
[1779908645277,34.95,74895.97,0.0,0.832,0.0001,18.52059]
[1779908648794,34.95,74895.77,0.0,0.83198,0.0001,18.52239]
[1779908648898,34.95,74895.77,0.0,0.83198,0.0001,18.52239]
[1779908648973,34.95,74895.77,0.0,0.83198,0.0001,18.52239]
[1779908649049,34.95,74896.13,0.0,0.832,0.0001,18.52046]
[1779908654340,34.95,74896.23,0.0,0.832,0.0001,18.52098]
[1779908658265,34.95,74896.03,0.0,0.83197,0.0001,18.52299]
[1779908658469,34.95,74896.03,0.0,0.83197,0.0001,18.52299]
[1779908658962,34.95,74896.03,0.0,0.83197,0.0001,18.52299]
[1779908658971,34.95,74896.03,0.0,0.83197,0.0001,18.52299]
[1779908659019,34.95,74895.71,0.0,0.83193,0.0001,18.52554]
[1779908665417,34.95,74893.35,0.0,0.83168,0.0001,18.54246]
[1779908667844,34.96,74893.28,0.0,0.83167,0.0001,18.54313]
[1779908667971,34.96,74893.28,0.0,0.83167,0.0001,18.54313]
[1779908668071,34.96,74894.33,0.0,0.83177,0.0001,18.53654]
[1779908668259,34.96,74894.33,0.0,0.83177,0.0001,18.53654]
[1779908668468,34.96,74894.33,0.0,0.83177,0.0001,18.53654]
[1779908670453,34.96,74902.07,0.0,0.83252,0.0001,18.4854]
[1779908671226,34.96,74902.07,0.0,0.83252,0.0001,18.4854]
[1779908671438,34.96,74902.07,0.0,0.83252,0.0001,18.4854]
[1779908671476,34.96,74902.07,0.0,0.83252,0.0001,18.4854]
[1779908671494,34.96,74908.31,0.0,0.83315,0.0001,18.44044]
[1779908676500,34.96,74908.36,0.0,0.83314,0.0001,18.44073]
[1779908680015,34.96,74909.28,0.0,0.83323,0.0001,18.43484]
[1779908680119,34.96,74909.71,0.0,0.83327,0.0001,18.43225]
[1779908680220,34.96,74909.71,0.0,0.83327,0.0001,18.43225]
[1779908680787,34.96,74909.71,0.0,0.83327,0.0001,18.43225]
[1779908680974,34.96,74909.71,0.0,0.83327,0.0001,18.43225]
[1779908681000,34.96,74910.29,0.0,0.83332,0.0001,18.42838]
[1779908682554,34.96,74915.37,0.0,0.83381,0.0001,18.39474]
[1779908687589,34.96,74917.77,0.0,0.83403,0.0001,18.37944]
[1779908688769,34.96,74917.77,0.0,0.83403,0.0001,18.37944]
[1779908688972,34.96,74917.77,0.0,0.83403,0.0001,18.37944]
[1779908696652,34.96,74918.22,0.0,0.83406,0.0001,18.37774]
[1779908699478,34.97,74918.22,0.0,0.83405,0.0001,18.37815]
[1779908699764,34.97,74918.22,0.0,0.83405,0.0001,18.37815]
[1779908699970,34.97,74918.22,0.0,0.83405,0.0001,18.37815]
[1779908700049,34.97,74916.05,0.0,0.83384,0.0001,18.39273]
[1779908705715,34.97,74916.07,0.0,0.83383,0.0001,18.39322]
[1779908707066,34.97,74916.07,0.0,0.83383,0.0001,18.39322]
[1779908707223,34.97,74916.07,0.0,0.83383,0.0001,18.39322]
[1779908707167,34.97,74906.71,0.0,0.83292,0.0001,18.45578]
[1779908710463,34.97,74906.57,0.0,0.83291,0.0001,18.45681]
[1779908710468,34.97,74906.57,0.0,0.83291,0.0001,18.45681]
[1779908710750,34.97,74906.53,0.0,0.8329,0.0001,18.45728]
[1779908711542,34.97,74906.53,0.0,0.8329,0.0001,18.45728]
[1779908711720,34.97,74906.53,0.0,0.8329,0.0001,18.45728]
[1779908711757,34.97,74909.09,0.0,0.83315,0.0001,18.44043]
[1779908714778,34.97,74908.02,0.0,0.83303,0.0001,18.44826]
[1779908719813,34.97,74907.75,0.0,0.83299,0.0001,18.45108]
[1779908721481,34.97,74907.63,0.0,0.83298,0.0001,18.45208]
[1779908721833,34.97,74905.77,0.0,0.8328,0.0001,18.46447]
[1779908723407,34.97,74906.29,0.0,0.83285,0.0001,18.46109]
[1779908723479,34.97,74906.29,0.0,0.83285,0.0001,18.46109]
[1779908723847,34.97,74905.77,0.0,0.8328,0.0001,18.46463]
[1779908728882,34.97,74905.81,0.0,0.8328,0.0001,18.46473]
[1779908733917,34.97,74906.0,0.0,0.83283,0.0001,18.46038]
[1779908736878,34.97,74905.87,0.0,0.83282,0.0001,18.46141]
[1779908736967,34.97,74905.87,0.0,0.83282,0.0001,18.46141]
[1779908741974,34.98,74914.32,0.0,0.83363,0.0001,18.40562]
[1779908744894,34.98,74918.44,0.0,0.83403,0.0001,18.37812]
[1779908744971,34.98,74918.44,0.0,0.83403,0.0001,18.37812]
[1779908744988,34.98,74918.44,0.0,0.83403,0.0001,18.37812]
[1779908745218,34.98,74918.44,0.0,0.83403,0.0001,18.37812]
[1779908744995,34.98,74918.27,0.0,0.83401,0.0001,18.37927]
[1779908750030,34.98,74921.99,0.0,0.83437,0.0001,18.35461]
[1779908755065,34.98,74921.71,0.0,0.83434,0.0001,18.35671]
[1779908755572,34.98,74921.71,0.0,0.83434,0.0001,18.35671]
[1779908755717,34.98,74921.71,0.0,0.83434,0.0001,18.35671]
[1779908761107,34.98,74915.33,0.0,0.83372,0.0001,18.39945]
[1779908765135,34.98,74908.66,0.0,0.83307,0.0001,18.44374]
[1779908767479,34.98,74908.87,0.0,0.8331,0.0001,18.4422]
[1779908767718,34.98,74908.87,0.0,0.8331,0.0001,18.4422]
[1779908768140,34.98,74908.87,0.0,0.8331,0.0001,18.4422]
[1779908768219,34.98,74908.87,0.0,0.8331,0.0001,18.4422]
[1779908768241,34.98,74908.92,0.0,0.8331,0.0001,18.44183]
[1779908774198,34.98,74909.26,0.0,0.83314,0.0001,18.43936]
[1779908775011,34.98,74909.26,0.0,0.83314,0.0001,18.43936]
[1779908775218,34.98,74909.26,0.0,0.83314,0.0001,18.43936]
[1779908781247,34.98,74910.38,0.0,0.83325,0.0001,18.43172]
[1779908785915,34.98,74910.26,0.0,0.83324,0.0001,18.43246]
[1779908785970,34.98,74910.26,0.0,0.83324,0.0001,18.43246]
[1779908786162,34.98,74910.26,0.0,0.83324,0.0001,18.43246]
[1779908786217,34.98,74910.26,0.0,0.83324,0.0001,18.43246]
[1779908786318,34.98,74910.26,0.0,0.83324,0.0001,18.43245]
[1779908791303,34.97,74910.69,0.0,0.83328,0.0001,18.42953]
[1779908791473,34.97,74909.98,0.0,0.83324,0.0001,18.43082]
[1779908798533,34.97,74909.6,0.0,0.8332,0.0001,18.43331]
[1779908800367,34.97,74910.38,0.0,0.83328,0.0001,18.42808]
[1779908800470,34.97,74910.38,0.0,0.83328,0.0001,18.42808]
[1779908800552,34.97,74910.38,0.0,0.83328,0.0001,18.42808]
[1779908800720,34.97,74910.38,0.0,0.83328,0.0001,18.42808]
[1779908800821,34.97,74910.15,0.0,0.83325,0.0001,18.4296]
[1779908806422,34.97,74910.17,0.0,0.83326,0.0001,18.42943]
[1779908811457,34.97,74909.83,0.0,0.83322,0.0001,18.43166]
[1779908813813,34.97,74909.66,0.0,0.83321,0.0001,18.43278]
[1779908813969,34.97,74909.66,0.0,0.83321,0.0001,18.43278]
[1779908818506,34.97,74895.21,0.0,0.8318,0.0001,18.52922]
[1779908819513,34.98,74892.82,0.0,0.83156,0.0001,18.54536]
[1779908821528,34.98,74886.07,0.0,0.8309,0.0001,18.59069]
[1779908823542,34.98,74881.75,0.0,0.83047,0.0001,18.61968]
[1779908827570,34.98,74874.89,0.0,0.8298,0.0001,18.66557]
[1779908829930,34.98,74874.2,0.0,0.82973,0.0001,18.67017]
[1779908829967,34.98,74874.2,0.0,0.82973,0.0001,18.67017]
[1779908832605,34.98,74866.57,0.0,0.82898,0.0001,18.72087]
[1779908836635,34.98,74862.06,0.0,0.82854,0.0001,18.75049]
[1779908838374,34.98,74862.06,0.0,0.82854,0.0001,18.75049]
[1779908838469,34.98,74862.56,0.0,0.82859,0.0001,18.74704]
[1779908840493,34.98,74861.39,0.0,0.82848,0.0001,18.7546]
[1779908840718,34.98,74861.39,0.0,0.82848,0.0001,18.7546]
[1779908840819,34.98,74861.0,0.0,0.82844,0.0001,18.75707]
[1779908846705,34.97,74863.06,0.0,0.82865,0.0001,18.74267]
[1779908849398,34.97,74865.99,0.0,0.82894,0.0001,18.72308]
[1779908849470,34.97,74866.91,0.0,0.82904,0.0001,18.71689]
[1779908854315,34.97,74866.66,0.0,0.82904,0.0001,18.71486]
[1779908854319,34.97,74866.33,0.0,0.82901,0.0001,18.71693]
[1779908854469,34.97,74866.33,0.0,0.82901,0.0001,18.71693]
[1779908858107,34.97,74870.64,0.0,0.82943,0.0001,18.68815]
[1779908858221,34.97,74870.64,0.0,0.82943,0.0001,18.68815]
[1779908860805,34.97,74877.49,0.0,0.83011,0.0001,18.64234]
[1779908865841,34.97,74876.49,0.0,0.83002,0.0001,18.64864]
[1779908867863,34.97,74870.73,0.0,0.82945,0.0001,18.6869]
[1779908869858,34.97,74870.78,0.0,0.82946,0.0001,18.68655]
[1779908869969,34.97,74870.78,0.0,0.82946,0.0001,18.68655]
[1779908870985,34.97,74870.78,0.0,0.82946,0.0001,18.68653]
[1779908871217,34.97,74870.78,0.0,0.82946,0.0001,18.68653]
[1779908871318,34.97,74869.6,0.0,0.82934,0.0001,18.69433]
[1779908876830,34.97,74867.15,0.0,0.8291,0.0001,18.71041]
[1779908876972,34.97,74867.15,0.0,0.8291,0.0001,18.71041]
[1779908878940,34.97,74860.73,0.0,0.82847,0.0001,18.75287]
[1779908880959,34.97,74866.41,0.0,0.82904,0.0001,18.71484]
[1779908881963,34.97,74871.35,0.0,0.82952,0.0001,18.6819]
[1779908883374,34.97,74871.35,0.0,0.82952,0.0001,18.6819]
[1779908883478,34.97,74872.48,0.0,0.82964,0.0001,18.67435]
[1779908885444,34.97,74877.04,0.0,0.83009,0.0001,18.64396]
[1779908885472,34.97,74877.04,0.0,0.83009,0.0001,18.64396]
[1779908885991,34.97,74877.29,0.0,0.83011,0.0001,18.64232]
[1779908888014,34.97,74858.66,0.0,0.82827,0.0001,18.76628]
[1779908889015,34.97,74851.25,0.0,0.82754,0.0001,18.8154]
[1779908891863,34.97,74849.89,0.0,0.82741,0.0001,18.82404]
[1779908891974,34.97,74849.89,0.0,0.82741,0.0001,18.82404]
[1779908897071,34.97,74854.24,0.0,0.82786,0.0001,18.79405]
[1779908898078,34.97,74862.43,0.0,0.82867,0.0001,18.73943]
[1779908899479,34.96,74864.09,0.0,0.82884,0.0001,18.72824]
[1779908899722,34.96,74864.09,0.0,0.82884,0.0001,18.72824]
[1779908903114,34.96,74854.78,0.0,0.82792,0.0001,18.78984]
[1779908903897,34.96,74854.78,0.0,0.82792,0.0001,18.78984]
[1779908903969,34.96,74854.78,0.0,0.82792,0.0001,18.78984]
[1779908907143,34.96,74852.15,0.0,0.82767,0.0001,18.80675]
[1779908907467,34.96,74852.15,0.0,0.82767,0.0001,18.80675]
[1779908907718,34.96,74852.15,0.0,0.82767,0.0001,18.80675]
[1779908907722,34.96,74852.15,0.0,0.82767,0.0001,18.80661]
[1779908909290,34.96,74852.15,0.0,0.82767,0.0001,18.80661]
[1779908909471,34.96,74853.75,0.0,0.82783,0.0001,18.79569]
[1779908915199,34.96,74856.05,0.0,0.82809,0.0001,18.77637]
[1779908917403,34.96,74856.01,0.0,0.82809,0.0001,18.77653]
[1779908917471,34.96,74856.01,0.0,0.82809,0.0001,18.77653]
[1779908917410,34.96,74855.97,0.0,0.82809,0.0001,18.77656]
[1779908918878,34.96,74854.97,0.0,0.82799,0.0001,18.78309]
[1779908918969,34.96,74854.97,0.0,0.82799,0.0001,18.78309]
[1779908924210,34.96,74853.91,0.0,0.8279,0.0001,18.78961]
[1779908924219,34.96,74853.91,0.0,0.8279,0.0001,18.78961]
[1779908929297,34.96,74852.44,0.0,0.82776,0.0001,18.7985]
[1779908929878,34.96,74852.44,0.0,0.82776,0.0001,18.7985]
[1779908929969,34.96,74852.44,0.0,0.82776,0.0001,18.7985]
[1779908930305,34.96,74852.48,0.0,0.82777,0.0001,18.7981]
[1779908930854,34.96,74852.48,0.0,0.82777,0.0001,18.7981]
[1779908930969,34.96,74852.48,0.0,0.82777,0.0001,18.7981]
[1779908936108,34.95,74846.22,0.0,0.82716,0.0001,18.83885]
[1779908940753,34.95,74845.2,0.0,0.82707,0.0001,18.84488]
[1779908940968,34.95,74845.2,0.0,0.82707,0.0001,18.84488]
[1779908942921,34.95,74844.96,0.0,0.82705,0.0001,18.84587]
[1779908942968,34.95,74844.96,0.0,0.82705,0.0001,18.84587]
[1779908943397,34.95,74844.72,0.0,0.82703,0.0001,18.84726]
[1779908948432,34.95,74844.8,0.0,0.82706,0.0001,18.84568]
[1779908951251,34.95,74847.18,0.0,0.8273,0.0001,18.82943]
[1779908951471,34.95,74847.18,0.0,0.8273,0.0001,18.82943]
[1779908956488,34.95,74847.37,0.0,0.82734,0.0001,18.827]
[1779908958728,34.94,74848.8,0.0,0.82748,0.0001,18.8171]
[1779908958967,34.94,74848.8,0.0,0.82748,0.0001,18.8171]
[1779908959470,34.94,74848.8,0.0,0.82748,0.0001,18.8171]
[1779908959508,34.94,74848.46,0.0,0.82745,0.0001,18.81917]
[1779908964543,34.94,74847.33,0.0,0.82735,0.0001,18.8257]
[1779908969016,34.94,74847.21,0.0,0.82735,0.0001,18.82609]
[1779908969223,34.94,74847.21,0.0,0.82735,0.0001,18.82609]
[1779908970315,34.94,74849.2,0.0,0.82755,0.0001,18.81224]
[1779908970471,34.94,74849.2,0.0,0.82755,0.0001,18.81224]
[1779908970372,34.94,74849.2,0.0,0.82756,0.0001,18.81205]
[1779908975622,34.94,74850.09,0.0,0.82768,0.0001,18.80168]
[1779908977637,34.94,74864.5,0.0,0.82911,0.0001,18.70533]
[1779908979253,34.94,74864.5,0.0,0.82911,0.0001,18.70533]
[1779908979475,34.94,74864.5,0.0,0.82911,0.0001,18.70533]
[1779908979318,34.94,74867.19,0.0,0.82938,0.0001,18.68726]
[1779908982874,34.94,74869.35,0.0,0.8296,0.0001,18.67274]
[1779908982971,34.94,74869.35,0.0,0.8296,0.0001,18.67274]
[1779908983139,34.94,74869.35,0.0,0.8296,0.0001,18.67274]
[1779908983220,34.94,74869.35,0.0,0.8296,0.0001,18.67274]
[1779908983288,34.94,74870.9,0.0,0.82975,0.0001,18.66237]
[1779908988713,34.94,74870.62,0.0,0.82973,0.0001,18.66395]
[1779908993753,34.94,74872.83,0.0,0.82994,0.0001,18.64927]
[1779908993969,34.94,74872.83,0.0,0.82994,0.0001,18.64927]
[1779908995763,34.94,74881.6,0.0,0.8308,0.0001,18.59092]
[1779908998781,34.94,74882.23,0.0,0.83086,0.0001,18.58693]
[1779908998971,34.94,74882.23,0.0,0.83086,0.0001,18.58693]
[1779908999061,34.94,74882.26,0.0,0.83086,0.0001,18.58683]
[1779909000312,34.94,74882.26,0.0,0.83086,0.0001,18.58683]
[1779909000467,34.94,74882.26,0.0,0.83086,0.0001,18.58683]
[1779909007847,34.94,74878.48,0.0,0.83048,0.0001,18.61253]
[1779909009180,34.94,74878.48,0.0,0.83048,0.0001,18.61253]
[1779909009220,34.94,74878.48,0.0,0.83048,0.0001,18.61253]
[1779909010333,34.94,74878.48,0.0,0.83048,0.0001,18.61256]
[1779909010470,34.94,74878.48,0.0,0.83048,0.0001,18.61256]
[1779909010536,34.94,74878.48,0.0,0.83048,0.0001,18.61261]
[1779909013550,34.94,74877.6,0.0,0.8304,0.0001,18.61849]
[1779909013721,34.94,74878.31,0.0,0.83047,0.0001,18.61377]
[1779909018149,34.94,74878.01,0.0,0.83044,0.0001,18.61577]
[1779909018437,34.94,74878.01,0.0,0.83044,0.0001,18.61577]
[1779909018530,34.94,74870.73,0.0,0.82972,0.0001,18.66421]
[1779909018926,34.94,74854.65,0.0,0.82814,0.0001,18.77127]
[1779909019933,34.94,74852.04,0.0,0.82788,0.0001,18.78844]
[1779909020939,34.94,74852.92,0.0,0.82797,0.0001,18.78236]
[1779909022467,34.94,74852.92,0.0,0.82797,0.0001,18.78236]
[1779909022537,34.94,74852.2,0.0,0.8279,0.0001,18.78674]
[1779909022723,34.94,74852.2,0.0,0.8279,0.0001,18.78674]
[1779909022954,34.94,74852.58,0.0,0.82794,0.0001,18.78421]
[1779909024968,34.93,74852.23,0.0,0.82791,0.0001,18.78615]
[1779909025975,34.93,74850.74,0.0,0.82777,0.0001,18.79607]
[1779909026982,34.93,74849.29,0.0,0.82762,0.0001,18.80571]
[1779909032017,34.93,74849.26,0.0,0.82765,0.0001,18.80183]
[1779909037052,34.93,74848.4,0.0,0.82758,0.0001,18.8066]
[1779909039472,34.93,74848.33,0.0,0.82757,0.0001,18.80687]
[1779909039573,34.93,74851.05,0.0,0.82785,0.0001,18.7884]
[1779909043478,34.93,74851.84,0.0,0.82793,0.0001,18.78284]
[1779909043577,34.93,74851.81,0.0,0.82793,0.0001,18.78273]
[1779909043721,34.93,74851.81,0.0,0.82793,0.0001,18.78273]
[1779909047033,34.93,74846.49,0.0,0.82741,0.0001,18.81779]
[1779909047218,34.93,74846.49,0.0,0.82741,0.0001,18.81779]
[1779909047293,34.93,74838.48,0.0,0.82662,0.0001,18.87088]
[1779909048130,34.93,74837.57,0.0,0.82653,0.0001,18.87667]
[1779909049139,34.93,74836.61,0.0,0.82644,0.0001,18.88278]
[1779909049937,34.93,74836.61,0.0,0.82644,0.0001,18.88278]
[1779909049968,34.93,74836.61,0.0,0.82644,0.0001,18.88278]
[1779909050144,34.93,74834.72,0.0,0.82625,0.0001,18.89508]
[1779909051151,34.92,74836.3,0.0,0.82642,0.0001,18.88429]
[1779909053165,34.92,74835.59,0.0,0.82635,0.0001,18.88845]
[1779909057193,34.92,74836.29,0.0,0.82644,0.0001,18.88265]
[1779909059207,34.92,74835.38,0.0,0.82636,0.0001,18.88811]
[1779909060214,34.92,74834.03,0.0,0.82623,0.0001,18.89679]
[1779909061221,34.92,74835.36,0.0,0.82636,0.0001,18.88763]
[1779909063468,34.92,74835.67,0.0,0.8264,0.0001,18.88527]
[1779909063569,34.92,74841.66,0.0,0.827,0.0001,18.84482]
[1779909065469,34.92,74843.16,0.0,0.82715,0.0001,18.83484]
[1779909071291,34.91,74845.9,0.0,0.82745,0.0001,18.81487]
[1779909072063,34.91,74845.9,0.0,0.82745,0.0001,18.81487]
[1779909072226,34.91,74845.9,0.0,0.82745,0.0001,18.81487]
[1779909072298,34.91,74844.56,0.0,0.82732,0.0001,18.82355]
[1779909081361,34.91,74843.79,0.0,0.82727,0.0001,18.82666]
[1779909081933,34.91,74843.79,0.0,0.82727,0.0001,18.82666]
[1779909083224,34.91,74843.27,0.0,0.82723,0.0001,18.8299]
[1779909083239,34.91,74843.27,0.0,0.82723,0.0001,18.82968]
[1779909084381,34.91,74841.75,0.0,0.82708,0.0001,18.83958]
[1779909086396,34.91,74840.8,0.0,0.82699,0.0001,18.84544]
[1779909090425,34.9,74836.65,0.0,0.8266,0.0001,18.87188]
[1779909091484,34.9,74836.65,0.0,0.8266,0.0001,18.87188]
[1779909091506,34.9,74838.57,0.0,0.82681,0.0001,18.85539]
[1779909091721,34.9,74838.57,0.0,0.82681,0.0001,18.85539]
[1779909095460,34.9,74837.74,0.0,0.82675,0.0001,18.85992]
[1779909097469,34.9,74837.86,0.0,0.82676,0.0001,18.85886]
[1779909097473,34.9,74837.53,0.0,0.82673,0.0001,18.8608]
[1779909102509,34.9,74840.29,0.0,0.82703,0.0001,18.8411]
[1779909103514,34.9,74840.29,0.0,0.82703,0.0001,18.8411]
[1779909103516,34.9,74841.88,0.0,0.82719,0.0001,18.83026]
[1779909103722,34.9,74841.88,0.0,0.82719,0.0001,18.83026]
[1779909103856,34.9,74841.88,0.0,0.82719,0.0001,18.83026]
[1779909103969,34.9,74841.88,0.0,0.82719,0.0001,18.83026]
[1779909108328,34.89,74844.62,0.0,0.82747,0.0001,18.81106]
[1779909108469,34.89,74844.62,0.0,0.82747,0.0001,18.81106]
[1779909108551,34.89,74845.4,0.0,0.82756,0.0001,18.80566]
[1779909108743,34.89,74845.4,0.0,0.82756,0.0001,18.80566]
[1779909108967,34.89,74845.4,0.0,0.82756,0.0001,18.80566]
[1779909114594,34.89,74842.17,0.0,0.82725,0.0001,18.82605]
[1779909115058,34.89,74842.17,0.0,0.82725,0.0001,18.82605]
[1779909115223,34.89,74842.17,0.0,0.82725,0.0001,18.82605]
[1779909115600,34.89,74840.45,0.0,0.82708,0.0001,18.83731]
[1779909116088,34.89,74840.45,0.0,0.82708,0.0001,18.83731]
[1779909116218,34.89,74840.45,0.0,0.82708,0.0001,18.83731]
[1779909121130,34.89,74840.27,0.0,0.82708,0.0001,18.83738]
[1779909121223,34.89,74840.27,0.0,0.82708,0.0001,18.83738]
[1779909121643,34.89,74839.4,0.0,0.827,0.0001,18.84295]
[1779909122369,34.89,74839.4,0.0,0.827,0.0001,18.84295]
[1779909122467,34.89,74839.4,0.0,0.827,0.0001,18.84295]
[1779909127685,34.88,74840.26,0.0,0.8271,0.0001,18.83588]
[1779909129927,34.88,74840.77,0.0,0.82716,0.0001,18.83226]
[1779909129971,34.88,74840.77,0.0,0.82716,0.0001,18.83226]
[1779909130263,34.88,74840.77,0.0,0.82716,0.0001,18.83226]
[1779909130467,34.88,74840.77,0.0,0.82716,0.0001,18.83226]
[1779909130497,34.88,74841.95,0.0,0.82728,0.0001,18.82399]
[1779909136749,34.88,74841.01,0.0,0.8272,0.0001,18.82909]
[1779909142435,34.88,74842.97,0.0,0.82741,0.0001,18.81524]
[1779909142470,34.88,74842.97,0.0,0.82741,0.0001,18.81524]
[1779909142532,34.88,74842.78,0.0,0.82739,0.0001,18.81614]
[1779909143383,34.88,74842.78,0.0,0.82739,0.0001,18.81614]
[1779909143474,34.88,74842.78,0.0,0.82739,0.0001,18.81614]
[1779909149624,34.88,74840.18,0.0,0.82715,0.0001,18.8326]
[1779909149678,34.88,74839.79,0.0,0.82711,0.0001,18.83485]
[1779909149723,34.88,74839.79,0.0,0.82711,0.0001,18.83485]
[1779909150188,34.88,74839.79,0.0,0.82711,0.0001,18.83485]
[1779909150220,34.88,74839.79,0.0,0.82711,0.0001,18.83485]
[1779909150847,34.88,74836.15,0.0,0.82675,0.0001,18.85893]
[1779909156356,34.87,74835.93,0.0,0.82676,0.0001,18.85655]
[1779909156476,34.87,74835.93,0.0,0.82676,0.0001,18.85655]
[1779909156571,34.87,74838.23,0.0,0.827,0.0001,18.84048]
[1779909157551,34.87,74838.23,0.0,0.827,0.0001,18.84048]
[1779909157717,34.87,74839.15,0.0,0.8271,0.0001,18.83418]
[1779909162931,34.87,74839.18,0.0,0.82711,0.0001,18.83329]
[1779909165587,34.87,74838.97,0.0,0.82709,0.0001,18.83455]
[1779909165719,34.87,74838.97,0.0,0.82709,0.0001,18.83455]
[1779909165669,34.87,74839.23,0.0,0.82712,0.0001,18.83253]
[1779909166088,34.87,74839.23,0.0,0.82712,0.0001,18.83253]
[1779909166218,34.87,74839.23,0.0,0.82712,0.0001,18.83253]
[1779909166319,34.87,74841.86,0.0,0.82738,0.0001,18.815]
[1779909168997,34.87,74842.71,0.0,0.82747,0.0001,18.8091]
[1779909169229,34.87,74842.71,0.0,0.82747,0.0001,18.8091]
[1779909169257,34.87,74848.94,0.0,0.82809,0.0001,18.76746]
[1779909169991,34.87,74848.94,0.0,0.82809,0.0001,18.76746]
[1779909170224,34.87,74848.94,0.0,0.82809,0.0001,18.76746]
[1779909170320,34.87,74854.11,0.0,0.8286,0.0001,18.73292]
[1779909173938,34.87,74856.07,0.0,0.8288,0.0001,18.71984]
[1779909173967,34.87,74856.07,0.0,0.8288,0.0001,18.71984]
[1779909176023,34.87,74861.09,0.0,0.82929,0.0001,18.68637]
[1779909179044,34.87,74871.54,0.0,0.83032,0.0001,18.61676]
[1779909180846,34.87,74875.07,0.0,0.83067,0.0001,18.59312]
[1779909180971,34.87,74875.07,0.0,0.83067,0.0001,18.59312]
[1779909181562,34.87,74875.07,0.0,0.83067,0.0001,18.59312]
[1779909181722,34.87,74875.07,0.0,0.83067,0.0001,18.59312]
[1779909181724,34.87,74876.03,0.0,0.83077,0.0001,18.58665]
[1779909188107,34.87,74876.46,0.0,0.83081,0.0001,18.58395]
[1779909190413,34.87,74876.94,0.0,0.83085,0.0001,18.58089]
[1779909190469,34.87,74876.94,0.0,0.83085,0.0001,18.58089]
[1779909190515,34.87,74876.94,0.0,0.83085,0.0001,18.58118]
[1779909192136,34.87,74894.64,0.0,0.83258,0.0001,18.46293]
[1779909193143,34.87,74902.31,0.0,0.83332,0.0001,18.41174]
[1779909195157,34.87,74905.77,0.0,0.83366,0.0001,18.38879]
[1779909198178,34.87,74911.9,0.0,0.83425,0.0001,18.34803]
[1779909203304,34.87,74911.73,0.0,0.83423,0.0001,18.34949]
[1779909203469,34.87,74911.73,0.0,0.83423,0.0001,18.34949]
[1779909208249,34.87,74917.19,0.0,0.83475,0.0001,18.31372]
[1779909209256,34.87,74921.56,0.0,0.83517,0.0001,18.28463]
[1779909211156,34.87,74922.01,0.0,0.83521,0.0001,18.2818]
[1779909211270,34.87,74921.64,0.0,0.83519,0.0001,18.28102]
[1779909211990,34.87,74921.64,0.0,0.83519,0.0001,18.28102]
[1779909212602,34.87,74921.64,0.0,0.83519,0.0001,18.28102]
[1779909212703,34.88,74922.15,0.0,0.83524,0.0001,18.27799]
[1779909218532,34.88,74922.24,0.0,0.83523,0.0001,18.27815]
[1779909218722,34.88,74922.24,0.0,0.83523,0.0001,18.27815]
[1779909219276,34.88,74921.91,0.0,0.8352,0.0001,18.28074]
[1779909219472,34.88,74921.91,0.0,0.8352,0.0001,18.28074]
[1779909219568,34.88,74920.5,0.0,0.83506,0.0001,18.29035]
[1779909221341,34.88,74911.94,0.0,0.83423,0.0001,18.34776]
[1779909222517,34.88,74911.94,0.0,0.83423,0.0001,18.34776]
[1779909222720,34.88,74911.94,0.0,0.83423,0.0001,18.34776]
[1779909226840,34.88,74912.41,0.0,0.83427,0.0001,18.34512]
[1779909226968,34.88,74912.41,0.0,0.83427,0.0001,18.34512]
[1779909227297,34.88,74912.41,0.0,0.83427,0.0001,18.34512]
[1779909227471,34.88,74912.41,0.0,0.83427,0.0001,18.34512]
[1779909227506,34.88,74910.94,0.0,0.83412,0.0001,18.35505]
[1779909233425,34.88,74909.65,0.0,0.83399,0.0001,18.36413]
[1779909234120,34.88,74909.65,0.0,0.83399,0.0001,18.36413]
[1779909234218,34.88,74909.65,0.0,0.83399,0.0001,18.36413]
[1779909234566,34.88,74909.65,0.0,0.83399,0.0001,18.36413]
[1779909234723,34.88,74909.65,0.0,0.83399,0.0001,18.36413]
[1779909234569,34.88,74909.66,0.0,0.83399,0.0001,18.36414]
[1779909241481,34.88,74908.69,0.0,0.83389,0.0001,18.3711]
[1779909242617,34.88,74908.69,0.0,0.83389,0.0001,18.3711]
[1779909242721,34.88,74908.69,0.0,0.83389,0.0001,18.3711]
[1779909242716,34.88,74904.75,0.0,0.8335,0.0001,18.39772]
[1779909243173,34.88,74904.75,0.0,0.8335,0.0001,18.39772]
[1779909243222,34.88,74904.75,0.0,0.8335,0.0001,18.39772]
[1779909243496,34.88,74904.3,0.0,0.83346,0.0001,18.40072]
[1779909247533,34.88,74899.1,0.0,0.83294,0.0001,18.43624]
[1779909248024,34.88,74899.1,0.0,0.83294,0.0001,18.43624]
[1779909248218,34.88,74899.1,0.0,0.83294,0.0001,18.43624]
[1779909248541,34.89,74894.94,0.0,0.83253,0.0001,18.4644]
[1779909248856,34.89,74894.94,0.0,0.83253,0.0001,18.4644]
[1779909248971,34.89,74894.94,0.0,0.83253,0.0001,18.4644]
[1779909254582,34.89,74893.76,0.0,0.83239,0.0001,18.47408]
[1779909258612,34.89,74897.42,0.0,0.83273,0.0001,18.45079]
[1779909259530,34.89,74897.42,0.0,0.83273,0.0001,18.45079]
[1779909259719,34.89,74897.42,0.0,0.83273,0.0001,18.45079]
[1779909259726,34.89,74898.1,0.0,0.83279,0.0001,18.44667]
[1779909260160,34.89,74898.1,0.0,0.83279,0.0001,18.44667]
[1779909260223,34.89,74898.1,0.0,0.83279,0.0001,18.44667]
[1779909265661,34.89,74899.5,0.0,0.83292,0.0001,18.43777]
[1779909266163,34.89,74899.5,0.0,0.83292,0.0001,18.43777]
[1779909267486,34.89,74902.58,0.0,0.83322,0.0001,18.41725]
[1779909267719,34.89,74902.58,0.0,0.83322,0.0001,18.41725]
[1779909269689,34.89,74907.68,0.0,0.83371,0.0001,18.38341]
[1779909271032,34.89,74909.29,0.0,0.83387,0.0001,18.37277]
[1779909271219,34.89,74909.29,0.0,0.83387,0.0001,18.37277]
[1779909278752,34.9,74914.34,0.0,0.83436,0.0001,18.33683]
[1779909280967,34.9,74913.94,0.0,0.83432,0.0001,18.33988]
[1779909281221,34.9,74913.94,0.0,0.83432,0.0001,18.33988]
[1779909288823,34.9,74913.15,0.0,0.83422,0.0001,18.3466]
[1779909289830,34.9,74909.56,0.0,0.83387,0.0001,18.37076]
[1779909290432,34.9,74909.56,0.0,0.83387,0.0001,18.37076]
[1779909290471,34.9,74909.56,0.0,0.83387,0.0001,18.37076]
[1779909295872,34.9,74910.67,0.0,0.83397,0.0001,18.36416]
[1779909297134,34.9,74910.67,0.0,0.83397,0.0001,18.36416]
[1779909297237,34.9,74910.67,0.0,0.83397,0.0001,18.36416]
[1779909301671,34.9,74910.76,0.0,0.83397,0.0001,18.36418]
[1779909301724,34.9,74910.76,0.0,0.83397,0.0001,18.36418]
[1779909302925,34.9,74899.89,0.0,0.83291,0.0001,18.43721]
[1779909304420,34.9,74899.89,0.0,0.83291,0.0001,18.43721]
[1779909304469,34.9,74899.89,0.0,0.83291,0.0001,18.43721]
[1779909304489,34.91,74890.04,0.0,0.83194,0.0001,18.50318]
[1779909304935,34.91,74890.02,0.0,0.83194,0.0001,18.50344]
[1779909309970,34.91,74891.93,0.0,0.83212,0.0001,18.49109]
[1779909314069,34.91,74891.91,0.0,0.83211,0.0001,18.4918]
[1779909314221,34.91,74891.91,0.0,0.83211,0.0001,18.4918]
[1779909315008,34.91,74898.02,0.0,0.8327,0.0001,18.45143]
[1779909317207,34.91,74899.66,0.0,0.83286,0.0001,18.4406]
[1779909317222,34.91,74899.66,0.0,0.83286,0.0001,18.4406]
[1779909319626,34.91,74903.11,0.0,0.83319,0.0001,18.41783]
[1779909323068,34.91,74910.35,0.0,0.83388,0.0001,18.37023]
[1779909324324,34.91,74910.35,0.0,0.83388,0.0001,18.37023]
[1779909324469,34.91,74910.35,0.0,0.83388,0.0001,18.37023]
[1779909327450,34.91,74914.34,0.0,0.83426,0.0001,18.34421]
[1779909327552,34.91,74920.22,0.0,0.83483,0.0001,18.30499]
[1779909329256,34.91,74922.69,0.0,0.83506,0.0001,18.2886]
[1779909329470,34.91,74922.69,0.0,0.83506,0.0001,18.2886]
[1779909335156,34.91,74923.9,0.0,0.83519,0.0001,18.27813]
[1779909337792,34.91,74923.34,0.0,0.83513,0.0001,18.28202]
[1779909337876,34.91,74923.34,0.0,0.83513,0.0001,18.28202]
[1779909337970,34.92,74923.03,0.0,0.8351,0.0001,18.28438]
[1779909343859,34.92,74923.79,0.0,0.83516,0.0001,18.27987]
[1779909344219,34.92,74918.57,0.0,0.83466,0.0001,18.31503]
[1779909346379,34.92,74916.47,0.0,0.83445,0.0001,18.32916]
[1779909346468,34.92,74916.47,0.0,0.83445,0.0001,18.32916]
[1779909346481,34.92,74913.18,0.0,0.83413,0.0001,18.35124]
[1779909347240,34.92,74907.56,0.0,0.83358,0.0001,18.38901]
[1779909352275,34.92,74908.06,0.0,0.83362,0.0001,18.38668]
[1779909353542,34.92,74908.06,0.0,0.83362,0.0001,18.38668]
[1779909353717,34.92,74908.06,0.0,0.83362,0.0001,18.38668]
[1779909356302,34.92,74914.02,0.0,0.83418,0.0001,18.34772]
[1779909357591,34.92,74914.02,0.0,0.83418,0.0001,18.34772]
[1779909357718,34.92,74914.02,0.0,0.83418,0.0001,18.34772]
[1779909363351,34.92,74918.16,0.0,0.83457,0.0001,18.32105]
[1779909366132,34.92,74915.85,0.0,0.83435,0.0001,18.33668]
[1779909366218,34.92,74915.85,0.0,0.83435,0.0001,18.33668]
[1779909372144,34.93,74915.11,0.0,0.83426,0.0001,18.34246]
[1779909372218,34.93,74915.11,0.0,0.83426,0.0001,18.34246]
[1779909374429,34.93,74908.2,0.0,0.83359,0.0001,18.38908]
[1779909377556,34.93,74907.43,0.0,0.83351,0.0001,18.39444]
[1779909377722,34.93,74907.43,0.0,0.83351,0.0001,18.39444]
[1779909382860,34.93,74904.3,0.0,0.8332,0.0001,18.41576]
[1779909382972,34.93,74904.64,0.0,0.83323,0.0001,18.41362]
[1779909388760,34.93,74904.78,0.0,0.83324,0.0001,18.41294]
[1779909390719,34.93,74904.86,0.0,0.83324,0.0001,18.41259]
[1779909396584,34.93,74904.81,0.0,0.83325,0.0001,18.41041]
[1779909397927,34.93,74904.81,0.0,0.83325,0.0001,18.41041]
[1779909398722,34.93,74905.75,0.0,0.83334,0.0001,18.40441]
[1779909398953,34.93,74908.55,0.0,0.83361,0.0001,18.38585]
[1779909399604,34.93,74910.43,0.0,0.83379,0.0001,18.37331]
[1779909402626,34.93,74909.27,0.0,0.83367,0.0001,18.38155]
[1779909407661,34.94,74909.85,0.0,0.83371,0.0001,18.37854]
[1779909409797,34.94,74907.45,0.0,0.83347,0.0001,18.39509]
[1779909410721,34.94,74907.45,0.0,0.83347,0.0001,18.39509]
[1779909410819,34.94,74907.51,0.0,0.83348,0.0001,18.39484]
[1779909414470,34.94,74908.23,0.0,0.83354,0.0001,18.39035]
[1779909414721,34.94,74908.23,0.0,0.83354,0.0001,18.39035]
[1779909419628,34.94,74908.04,0.0,0.83351,0.0001,18.39248]
[1779909419723,34.94,74908.04,0.0,0.83351,0.0001,18.39248]
[1779909425859,34.94,74909.15,0.0,0.83361,0.0001,18.38614]
[1779909425969,34.94,74909.15,0.0,0.83361,0.0001,18.38614]
[1779909431829,34.94,74907.77,0.0,0.83345,0.0001,18.39676]
[1779909435885,34.95,74907.7,0.0,0.83344,0.0001,18.39775]
[1779909435971,34.95,74907.7,0.0,0.83344,0.0001,18.39775]
[1779909441899,34.95,74907.75,0.0,0.83343,0.0001,18.39862]
[1779909442771,34.95,74907.75,0.0,0.83343,0.0001,18.39862]
[1779909442968,34.95,74907.75,0.0,0.83343,0.0001,18.39862]
[1779909447941,34.95,74903.19,0.0,0.83297,0.0001,18.43008]
[1779909448641,34.95,74903.19,0.0,0.83297,0.0001,18.43008]
[1779909448723,34.95,74903.19,0.0,0.83297,0.0001,18.43008]
[1779909453049,34.95,74901.28,0.0,0.8328,0.0001,18.43997]
[1779909453217,34.95,74901.28,0.0,0.8328,0.0001,18.43997]
[1779909458011,34.95,74897.19,0.0,0.83239,0.0001,18.46776]
[1779909458901,34.95,74897.19,0.0,0.83239,0.0001,18.46776]
[1779909458968,34.95,74897.19,0.0,0.83239,0.0001,18.46776]
[1779909465060,34.95,74896.91,0.0,0.83236,0.0001,18.47008]
[1779909466903,34.95,74896.91,0.0,0.83236,0.0001,18.47008]
[1779909466974,34.95,74896.91,0.0,0.83236,0.0001,18.47008]
[1779909471247,34.96,74896.23,0.0,0.83228,0.0001,18.47522]
[1779909471471,34.96,74896.23,0.0,0.83228,0.0001,18.47522]
[1779909477144,34.96,74897.52,0.0,0.8324,0.0001,18.46753]
[1779909480516,34.96,74900.14,0.0,0.83265,0.0001,18.45032]
[1779909480720,34.96,74900.14,0.0,0.83265,0.0001,18.45032]
[1779909486207,34.96,74901.72,0.0,0.83279,0.0001,18.4408]
[1779909491743,34.96,74903.49,0.0,0.83295,0.0001,18.42964]
[1779909491973,34.96,74903.49,0.0,0.83295,0.0001,18.42964]
[1779909497285,34.96,74904.33,0.0,0.83302,0.0001,18.42505]
[1779909499565,34.96,74904.1,0.0,0.83299,0.0001,18.42674]
[1779909499722,34.96,74904.1,0.0,0.83299,0.0001,18.42674]
[1779909501313,34.96,74908.75,0.0,0.83344,0.0001,18.39618]
[1779909505267,34.97,74910.04,0.0,0.83355,0.0001,18.38817]
[1779909505472,34.97,74910.04,0.0,0.83355,0.0001,18.38817]
[1779909510377,34.97,74916.27,0.0,0.83414,0.0001,18.3479]
[1779909512395,34.97,74916.3,0.0,0.83416,0.0001,18.34434]
[1779909512470,34.97,74916.3,0.0,0.83416,0.0001,18.34434]
[1779909519871,34.97,74916.46,0.0,0.83417,0.0001,18.34381]
[1779909519970,34.97,74916.46,0.0,0.83417,0.0001,18.34381]
[1779909527593,34.97,74916.46,0.0,0.83417,0.0001,18.34407]
[1779909527728,34.97,74916.46,0.0,0.83417,0.0001,18.34407]
[1779909535839,34.97,74916.55,0.0,0.83416,0.0001,18.34441]
[1779909537566,34.97,74897.37,0.0,0.8323,0.0001,18.47265]
[1779909539104,34.97,74897.37,0.0,0.8323,0.0001,18.47265]
[1779909538573,34.97,74894.61,0.0,0.83203,0.0001,18.49115]
[1779909539220,34.97,74894.61,0.0,0.83203,0.0001,18.49115]
[1779909544615,34.97,74896.17,0.0,0.83217,0.0001,18.48135]
[1779909547745,34.97,74895.24,0.0,0.83208,0.0001,18.48774]
[1779909547975,34.97,74895.24,0.0,0.83208,0.0001,18.48774]
[1779909550657,34.98,74885.41,0.0,0.83111,0.0001,18.55348]
[1779909551962,34.98,74885.41,0.0,0.83111,0.0001,18.55348]
[1779909552219,34.98,74884.38,0.0,0.83101,0.0001,18.56066]
[1779909553677,34.98,74887.66,0.0,0.83133,0.0001,18.53898]
[1779909556699,34.98,74881.99,0.0,0.83076,0.0001,18.57727]
[1779909558588,34.98,74881.5,0.0,0.83071,0.0001,18.58067]
[1779909558726,34.98,74881.5,0.0,0.83071,0.0001,18.58067]
[1779909563751,34.98,74880.24,0.0,0.83058,0.0001,18.58974]
[1779909563852,34.98,74880.98,0.0,0.83065,0.0001,18.58494]
[1779909564218,34.98,74880.98,0.0,0.83065,0.0001,18.58494]
[1779909564755,34.98,74881.27,0.0,0.83068,0.0001,18.58314]
[1779909570797,34.98,74881.0,0.0,0.83065,0.0001,18.58495]
[1779909573480,34.98,74880.32,0.0,0.83061,0.0001,18.58599]
[1779909573724,34.98,74880.32,0.0,0.83061,0.0001,18.58599]
[1779909578880,34.98,74877.32,0.0,0.83032,0.0001,18.60584]
[1779909578972,34.98,74877.32,0.0,0.83032,0.0001,18.60584]
[1779909579069,34.98,74871.36,0.0,0.82973,0.0001,18.64562]
[1779909580724,34.98,74871.24,0.0,0.82972,0.0001,18.64642]
[1779909580868,34.98,74871.36,0.0,0.82973,0.0001,18.64569]
[1779909584724,34.98,74869.86,0.0,0.82958,0.0001,18.65587]
[1779909584896,34.98,74868.78,0.0,0.82947,0.0001,18.66312]
[1779909585305,34.98,74868.78,0.0,0.82947,0.0001,18.66312]
[1779909585473,34.98,74868.78,0.0,0.82947,0.0001,18.66312]
[1779909590938,34.98,74868.97,0.0,0.82948,0.0001,18.6621]
[1779909591866,34.98,74868.97,0.0,0.82948,0.0001,18.6621]
[1779909591970,34.98,74868.97,0.0,0.82948,0.0001,18.6621]
[1779909592826,34.98,74868.89,0.0,0.82948,0.0001,18.66266]
[1779909592968,34.98,74868.89,0.0,0.82948,0.0001,18.66266]
[1779909593069,34.98,74865.89,0.0,0.82918,0.0001,18.68263]
[1779909597123,34.98,74865.78,0.0,0.82917,0.0001,18.68333]
[1779909597244,34.98,74866.59,0.0,0.82925,0.0001,18.67793]
[1779909603026,34.98,74866.25,0.0,0.82922,0.0001,18.68008]
[1779909605046,34.98,74872.27,0.0,0.82981,0.0001,18.64]
[1779909606044,34.98,74872.27,0.0,0.82981,0.0001,18.64]
[1779909606222,34.98,74872.37,0.0,0.82982,0.0001,18.63936]
[1779909607095,34.98,74872.37,0.0,0.82982,0.0001,18.63936]
[1779909607162,34.98,74873.97,0.0,0.82998,0.0001,18.62858]
[1779909607218,34.98,74873.97,0.0,0.82998,0.0001,18.62858]
[1779909612414,34.98,74877.26,0.0,0.83031,0.0001,18.60643]
[1779909612473,34.98,74877.26,0.0,0.83031,0.0001,18.60643]
[1779909618136,34.98,74878.14,0.0,0.83039,0.0001,18.601]
[1779909621896,34.98,74876.48,0.0,0.83022,0.0001,18.61229]
[1779909621967,34.98,74876.48,0.0,0.83022,0.0001,18.61229]
[1779909627670,34.98,74878.73,0.0,0.83044,0.0001,18.59773]
[1779909627719,34.98,74878.73,0.0,0.83044,0.0001,18.59773]
[1779909628206,34.98,74878.47,0.0,0.83041,0.0001,18.59956]
[1779909634375,34.98,74878.68,0.0,0.83045,0.0001,18.59508]
[1779909634471,34.98,74878.68,0.0,0.83045,0.0001,18.59508]
[1779909640694,34.98,74877.27,0.0,0.8303,0.0001,18.605]
[1779909646316,34.99,74872.63,0.0,0.82984,0.0001,18.63647]
[1779909646472,34.99,74872.63,0.0,0.82984,0.0001,18.63647]
[1779909647498,34.99,74870.79,0.0,0.82966,0.0001,18.64876]
[1779909647718,34.99,74870.79,0.0,0.82966,0.0001,18.64876]
[1779909647819,34.99,74872.23,0.0,0.8298,0.0001,18.63922]
[1779909653390,34.99,74871.25,0.0,0.8297,0.0001,18.64599]
[1779909658757,34.99,74873.3,0.0,0.8299,0.0001,18.63256]
[1779909660517,34.99,74876.15,0.0,0.83017,0.0001,18.61372]
[1779909660725,34.99,74876.15,0.0,0.83017,0.0001,18.61372]
[1779909662346,34.99,74877.32,0.0,0.83029,0.0001,18.60612]
[1779909662469,34.99,74877.32,0.0,0.83029,0.0001,18.60612]
[1779909662570,34.99,74877.34,0.0,0.83029,0.0001,18.60609]
[1779909667066,34.99,74876.81,0.0,0.83023,0.0001,18.60991]
[1779909667222,34.99,74876.81,0.0,0.83023,0.0001,18.60991]
[1779909672523,34.99,74875.91,0.0,0.83013,0.0001,18.61655]
[1779909677558,34.99,74874.63,0.0,0.83,0.0001,18.62549]
[1779909679356,34.99,74874.63,0.0,0.83,0.0001,18.62549]
[1779909679471,34.99,74874.63,0.0,0.83,0.0001,18.62549]
[1779909679572,34.99,74868.18,0.0,0.82936,0.0001,18.66854]
[1779909680325,34.99,74868.18,0.0,0.82936,0.0001,18.66854]
[1779909680471,34.99,74868.18,0.0,0.82936,0.0001,18.66854]
[1779909680579,34.99,74866.12,0.0,0.82916,0.0001,18.68225]
[1779909685614,34.99,74865.56,0.0,0.8291,0.0001,18.68602]
[1779909690652,34.99,74867.52,0.0,0.8293,0.0001,18.6731]
[1779909691340,34.99,74867.52,0.0,0.8293,0.0001,18.6731]
[1779909691470,34.99,74867.52,0.0,0.8293,0.0001,18.6731]
[1779909692843,34.99,74867.59,0.0,0.82933,0.0001,18.66923]
[1779909692968,34.99,74867.59,0.0,0.82933,0.0001,18.66923]
[1779909693069,34.99,74867.24,0.0,0.82929,0.0001,18.67164]
[1779909698407,34.99,74867.2,0.0,0.82928,0.0001,18.67209]
[1779909698467,34.99,74867.2,0.0,0.82928,0.0001,18.67209]
[1779909701729,34.99,74855.41,0.0,0.82812,0.0001,18.75062]
[1779909702743,34.99,74853.68,0.0,0.82795,0.0001,18.76204]
[1779909703746,34.99,74846.18,0.0,0.8272,0.0001,18.81177]
[1779909706066,34.99,74844.06,0.0,0.827,0.0001,18.8257]
[1779909706221,34.99,74844.06,0.0,0.827,0.0001,18.8257]
[1779909708212,34.99,74842.14,0.0,0.82681,0.0001,18.83811]
[1779909708217,34.99,74842.14,0.0,0.82681,0.0001,18.83811]
[1779909708781,34.99,74842.57,0.0,0.82686,0.0001,18.83488]
[1779909713816,34.99,74840.12,0.0,0.82663,0.0001,18.85029]
[1779909716837,34.99,74846.63,0.0,0.82728,0.0001,18.80653]
[1779909719858,34.99,74856.33,0.0,0.82825,0.0001,18.74175]
[1779909720359,34.99,74856.33,0.0,0.82825,0.0001,18.74175]
[1779909720472,34.99,74856.33,0.0,0.82825,0.0001,18.74175]
[1779909726126,34.99,74855.83,0.0,0.8282,0.0001,18.74483]
[1779909726219,34.99,74855.83,0.0,0.8282,0.0001,18.74483]
[1779909726284,34.99,74861.4,0.0,0.82875,0.0001,18.70775]
[1779909729394,34.99,74865.66,0.0,0.82917,0.0001,18.67944]
[1779909729467,34.99,74865.66,0.0,0.82917,0.0001,18.67944]
[1779909729928,34.99,74865.43,0.0,0.82915,0.0001,18.681]
[1779909732037,34.99,74864.67,0.0,0.82907,0.0001,18.68608]
[1779909732223,34.99,74864.67,0.0,0.82907,0.0001,18.68608]
[1779909738992,34.99,74859.83,0.0,0.8286,0.0001,18.71822]
[1779909739612,34.99,74859.83,0.0,0.8286,0.0001,18.71822]
[1779909739721,34.99,74859.83,0.0,0.8286,0.0001,18.71822]
[1779909739753,34.99,74859.83,0.0,0.8286,0.0001,18.71822]
[1779909739969,34.99,74859.83,0.0,0.8286,0.0001,18.71822]
[1779909739999,34.99,74861.19,0.0,0.82873,0.0001,18.70916]
[1779909742013,34.99,74866.32,0.0,0.82924,0.0001,18.67499]
[1779909747048,34.99,74866.16,0.0,0.82922,0.0001,18.67614]
[1779909747822,34.99,74866.16,0.0,0.82922,0.0001,18.67614]
[1779909753092,34.99,74869.86,0.0,0.82961,0.0001,18.64783]
[1779909754917,34.99,74869.59,0.0,0.82959,0.0001,18.64963]
[1779909754967,34.99,74869.59,0.0,0.82959,0.0001,18.64963]
[1779909755106,34.98,74869.52,0.0,0.82958,0.0001,18.64987]
[1779909760141,34.98,74870.22,0.0,0.82966,0.0001,18.64464]
[1779909765176,34.98,74872.54,0.0,0.8299,0.0001,18.62868]
[1779909770211,34.98,74873.11,0.0,0.82996,0.0001,18.6243]
[1779909771218,34.98,74881.31,0.0,0.83077,0.0001,18.56963]
[1779909772225,34.98,74886.22,0.0,0.83125,0.0001,18.53688]
[1779909777259,34.98,74889.75,0.0,0.83159,0.0001,18.51344]
[1779909782295,34.98,74889.77,0.0,0.83159,0.0001,18.51336]
[1779909787331,34.98,74890.87,0.0,0.8317,0.0001,18.50617]
[1779909790352,34.98,74897.12,0.0,0.83231,0.0001,18.46467]
[1779909795388,34.98,74897.28,0.0,0.83232,0.0001,18.46399]
[1779909800423,34.98,74897.47,0.0,0.83233,0.0001,18.46309]
[1779909805458,34.99,74898.04,0.0,0.83237,0.0001,18.46031]
[1779909807547,34.99,74910.65,0.0,0.83359,0.0001,18.37649]
[1779909809083,34.99,74910.65,0.0,0.83359,0.0001,18.37649]
[1779909809222,34.99,74910.65,0.0,0.83359,0.0001,18.37649]
[1779909809292,34.99,74918.66,0.0,0.83437,0.0001,18.32329]
[1779909809492,34.99,74920.19,0.0,0.83451,0.0001,18.3133]
[1779909812516,34.99,74920.86,0.0,0.83459,0.0001,18.30575]
[1779909817559,34.99,74921.45,0.0,0.83464,0.0001,18.30234]
[1779909819573,34.99,74922.02,0.0,0.8347,0.0001,18.2987]
[1779909821759,34.99,74922.73,0.0,0.83476,0.0001,18.29413]
[1779909822723,34.99,74922.73,0.0,0.83476,0.0001,18.29413]
[1779909822802,34.99,74923.15,0.0,0.8348,0.0001,18.29143]
[1779909824588,34.99,74924.78,0.0,0.83496,0.0001,18.28065]
[1779909824728,34.99,74924.78,0.0,0.83496,0.0001,18.28065]
[1779909824825,34.99,74924.78,0.0,0.83496,0.0001,18.28076]
[1779909828118,34.99,74924.37,0.0,0.83491,0.0001,18.28371]
[1779909828218,34.99,74924.37,0.0,0.83491,0.0001,18.28371]
[1779909830650,34.99,74914.74,0.0,0.83398,0.0001,18.34831]
[1779909831657,34.99,74908.12,0.0,0.83334,0.0001,18.39244]
[1779909833945,34.99,74903.98,0.0,0.83293,0.0001,18.41998]
[1779909833972,34.99,74903.98,0.0,0.83293,0.0001,18.41998]
[1779909834130,34.99,74903.98,0.0,0.83293,0.0001,18.41998]
[1779909834218,34.99,74903.98,0.0,0.83293,0.0001,18.41998]
[1779909834232,34.99,74904.85,0.0,0.83302,0.0001,18.41438]
[1779909839712,34.99,74904.8,0.0,0.833,0.0001,18.41524]
[1779909844748,34.99,74903.98,0.0,0.83292,0.0001,18.42099]
[1779909846105,34.99,74903.98,0.0,0.83292,0.0001,18.42099]
[1779909846218,34.99,74903.98,0.0,0.83292,0.0001,18.42099]
[1779909846315,34.99,74904.48,0.0,0.83297,0.0001,18.41757]
[1779909847391,34.99,74904.48,0.0,0.83297,0.0001,18.41757]
[1779909847467,34.99,74905.3,0.0,0.83305,0.0001,18.41211]
[1779909852806,34.99,74908.14,0.0,0.83333,0.0001,18.39308]
[1779909855310,34.99,74912.92,0.0,0.83379,0.0001,18.36123]
[1779909855332,34.99,74914.98,0.0,0.83399,0.0001,18.3476]
[1779909855470,34.99,74914.98,0.0,0.83399,0.0001,18.3476]
[1779909857061,34.99,74915.72,0.0,0.83406,0.0001,18.34266]
[1779909857217,34.99,74915.72,0.0,0.83406,0.0001,18.34266]
[1779909858848,34.99,74938.31,0.0,0.83623,0.0001,18.19226]
[1779909859855,34.99,74933.24,0.0,0.83574,0.0001,18.22612]
[1779909860586,34.99,74933.24,0.0,0.83574,0.0001,18.22612]
[1779909862891,34.99,74926.42,0.0,0.83509,0.0001,18.27157]
[1779909868919,34.99,74926.25,0.0,0.83508,0.0001,18.27235]
[1779909871021,34.99,74924.6,0.0,0.83492,0.0001,18.28338]
[1779909871218,34.99,74924.6,0.0,0.83492,0.0001,18.28338]
[1779909876975,34.99,74924.52,0.0,0.83493,0.0001,18.2806]
[1779909882011,34.99,74925.28,0.0,0.835,0.0001,18.27564]
[1779909886038,34.99,74930.57,0.0,0.83551,0.0001,18.24044]
[1779909887171,34.99,74930.57,0.0,0.83551,0.0001,18.24044]
[1779909887223,34.99,74930.57,0.0,0.83551,0.0001,18.24044]
[1779909887251,34.99,74930.53,0.0,0.83551,0.0001,18.24083]
[1779909888212,34.99,74930.53,0.0,0.83551,0.0001,18.24083]
[1779909888221,34.99,74930.53,0.0,0.83551,0.0001,18.24083]
[1779909892080,34.99,74939.42,0.0,0.83635,0.0001,18.18188]
[1779909893277,34.99,74939.42,0.0,0.83635,0.0001,18.18188]
[1779909893470,34.99,74939.42,0.0,0.83635,0.0001,18.18188]
[1779909893378,34.99,74939.57,0.0,0.83637,0.0001,18.18101]
[1779909893719,34.99,74939.57,0.0,0.83637,0.0001,18.18101]
[1779909893972,34.99,74939.57,0.0,0.83637,0.0001,18.18101]
[1779909899129,34.99,74941.32,0.0,0.83654,0.0001,18.169]
[1779909902150,34.99,74928.12,0.0,0.83528,0.0001,18.25674]
[1779909904105,34.99,74926.9,0.0,0.83516,0.0001,18.26479]
[1779909904226,34.99,74926.9,0.0,0.83516,0.0001,18.26479]
[1779909904327,34.99,74927.31,0.0,0.83521,0.0001,18.2616]
[1779909904995,34.99,74927.31,0.0,0.83521,0.0001,18.2616]
[1779909905220,34.99,74927.31,0.0,0.83521,0.0001,18.2616]
[1779909909199,34.99,74920.56,0.0,0.83456,0.0001,18.30619]
[1779909909836,34.99,74920.56,0.0,0.83456,0.0001,18.30619]
[1779909909977,34.99,74920.56,0.0,0.83456,0.0001,18.30619]
[1779909910209,34.99,74916.08,0.0,0.83413,0.0001,18.33594]
[1779909910780,34.99,74916.08,0.0,0.83413,0.0001,18.33594]
[1779909910990,34.99,74916.08,0.0,0.83413,0.0001,18.33594]
[1779909915244,34.99,74922.42,0.0,0.83475,0.0001,18.29304]
[1779909917867,34.99,74923.99,0.0,0.8349,0.0001,18.28241]
[1779909917974,34.99,74923.99,0.0,0.8349,0.0001,18.28241]
[1779909918352,34.99,74923.99,0.0,0.8349,0.0001,18.28241]
[1779909918471,34.99,74923.99,0.0,0.8349,0.0001,18.28241]
[1779909918453,34.99,74923.86,0.0,0.83489,0.0001,18.28316]
[1779909924309,34.99,74915.14,0.0,0.83406,0.0001,18.34087]
[1779909929479,34.99,74913.44,0.0,0.8339,0.0001,18.35158]
[1779909929729,34.99,74913.29,0.0,0.83389,0.0001,18.35243]
[1779909929852,34.99,74913.29,0.0,0.83389,0.0001,18.35243]
[1779909929970,34.99,74913.29,0.0,0.83389,0.0001,18.35243]
[1779909931358,34.99,74913.43,0.0,0.83393,0.0001,18.34775]
[1779909933372,34.99,74907.75,0.0,0.83338,0.0001,18.38568]
[1779909935386,34.99,74902.7,0.0,0.83289,0.0001,18.41932]
[1779909936446,34.99,74902.7,0.0,0.83289,0.0001,18.41932]
[1779909936470,34.99,74902.7,0.0,0.83289,0.0001,18.41932]
[1779909936474,34.99,74901.15,0.0,0.83274,0.0001,18.42961]
[1779909936877,34.99,74901.15,0.0,0.83274,0.0001,18.42961]
[1779909936973,34.99,74901.15,0.0,0.83274,0.0001,18.42961]
[1779909942435,34.99,74900.3,0.0,0.83266,0.0001,18.43501]
[1779909944842,34.99,74899.09,0.0,0.83254,0.0001,18.44296]
[1779909944972,34.99,74899.09,0.0,0.83254,0.0001,18.44296]
[1779909945395,34.99,74899.09,0.0,0.83254,0.0001,18.44296]
[1779909945475,34.99,74899.09,0.0,0.83254,0.0001,18.44296]
[1779909945497,34.99,74898.87,0.0,0.83252,0.0001,18.44437]
[1779909948477,34.99,74903.48,0.0,0.83297,0.0001,18.41353]
[1779909951426,34.99,74904.39,0.0,0.83306,0.0001,18.40745]
[1779909951473,34.99,74904.39,0.0,0.83306,0.0001,18.40745]
[1779909951498,34.99,74903.52,0.0,0.83298,0.0001,18.41324]
[1779909952452,34.99,74903.52,0.0,0.83298,0.0001,18.41324]
[1779909952469,34.99,74903.52,0.0,0.83298,0.0001,18.41324]
[1779909954519,34.99,74912.72,0.0,0.83387,0.0001,18.35189]
[1779909956533,34.99,74915.88,0.0,0.83417,0.0001,18.33093]
[1779909961568,34.99,74911.41,0.0,0.83374,0.0001,18.36097]
[1779909965691,34.99,74913.48,0.0,0.83394,0.0001,18.34725]
[1779909965725,34.99,74913.48,0.0,0.83394,0.0001,18.34725]
[1779909966385,34.99,74913.48,0.0,0.83394,0.0001,18.34725]
[1779909966474,34.99,74913.48,0.0,0.83394,0.0001,18.34725]
[1779909966446,34.99,74913.22,0.0,0.83391,0.0001,18.34904]
[1779909971638,34.99,74912.53,0.0,0.83384,0.0001,18.35376]
[1779909973207,34.99,74912.53,0.0,0.83384,0.0001,18.35376]
[1779909973220,34.99,74912.53,0.0,0.83384,0.0001,18.35376]
[1779909973563,34.99,74912.53,0.0,0.83384,0.0001,18.35376]
[1779909973308,34.99,74913.75,0.0,0.83396,0.0001,18.34565]
[1779909973725,34.99,74913.75,0.0,0.83396,0.0001,18.34565]
[1779909978097,34.99,74913.36,0.0,0.83392,0.0001,18.34839]
[1779909978226,34.99,74913.36,0.0,0.83392,0.0001,18.34839]
[1779909980283,34.99,74916.41,0.0,0.83421,0.0001,18.32816]
[1779909980471,34.99,74916.41,0.0,0.83421,0.0001,18.32816]
[1779909980572,34.99,74916.72,0.0,0.83424,0.0001,18.32623]
[1779909980973,34.99,74916.72,0.0,0.83424,0.0001,18.32623]
[1779909987104,34.99,74919.93,0.0,0.83455,0.0001,18.30514]
[1779909987233,34.99,74919.93,0.0,0.83455,0.0001,18.30514]
[1779909991249,34.99,74919.81,0.0,0.83453,0.0001,18.30659]
[1779909991470,34.99,74919.81,0.0,0.83453,0.0001,18.30659]
[1779909991571,34.99,74919.81,0.0,0.83455,0.0001,18.30335]
[1779909995584,34.99,74919.77,0.0,0.83454,0.0001,18.30384]
[1779909995723,34.99,74919.91,0.0,0.83455,0.0001,18.30302]
[1779909999107,34.99,74923.1,0.0,0.83486,0.0001,18.28211]
[1779909999222,34.99,74923.1,0.0,0.83486,0.0001,18.28211]
[1779909999842,34.99,74922.47,0.0,0.83479,0.0001,18.28646]
[1779909999972,34.99,74922.47,0.0,0.83479,0.0001,18.28646]
[1779910000041,34.99,74914.09,0.0,0.83398,0.0001,18.34245]
[1779910002858,34.99,74910.75,0.0,0.83366,0.0001,18.36482]
[1779910005117,34.99,74910.71,0.0,0.83365,0.0001,18.36512]
[1779910005227,34.99,74910.71,0.0,0.83365,0.0001,18.36512]
[1779910010913,34.99,74909.35,0.0,0.83352,0.0001,18.3745]
[1779910014942,34.99,74915.62,0.0,0.83412,0.0001,18.33292]
[1779910016652,34.99,74915.62,0.0,0.83412,0.0001,18.33292]
[1779910016679,34.99,74915.57,0.0,0.83411,0.0001,18.33344]
[1779910016724,34.99,74915.57,0.0,0.83411,0.0001,18.33344]
[1779910016858,34.99,74915.57,0.0,0.83411,0.0001,18.33344]
[1779910016972,34.99,74915.57,0.0,0.83411,0.0001,18.33344]
[1779910017071,34.99,74915.93,0.0,0.83415,0.0001,18.33104]
[1779910022998,34.99,74919.83,0.0,0.83452,0.0001,18.30564]
[1779910028037,35.0,74920.08,0.0,0.83453,0.0001,18.3044]
[1779910028222,35.0,74920.08,0.0,0.83453,0.0001,18.3044]
[1779910028311,35.0,74920.08,0.0,0.83453,0.0001,18.3044]
[1779910028474,35.0,74920.08,0.0,0.83453,0.0001,18.3044]
[1779910028576,35.0,74920.81,0.0,0.8346,0.0001,18.29975]
[1779910033068,35.0,74913.89,0.0,0.83393,0.0001,18.34625]
[1779910033903,35.0,74913.89,0.0,0.83393,0.0001,18.34625]
[1779910033979,35.0,74913.89,0.0,0.83393,0.0001,18.34625]
[1779910034312,35.0,74913.89,0.0,0.83393,0.0001,18.34625]
[1779910034473,35.0,74913.89,0.0,0.83393,0.0001,18.34625]
[1779910034574,35.0,74912.0,0.0,0.83374,0.0001,18.35887]
[1779910040117,35.0,74912.36,0.0,0.83378,0.0001,18.35652]
[1779910042131,35.0,74904.81,0.0,0.83305,0.0001,18.40681]
[1779910043138,35.0,74898.98,0.0,0.83248,0.0001,18.44558]
[1779910044552,35.0,74898.98,0.0,0.83248,0.0001,18.44558]
[1779910044725,35.0,74898.98,0.0,0.83248,0.0001,18.44558]
[1779910044653,35.0,74898.33,0.0,0.83242,0.0001,18.44968]
[1779910044880,35.0,74898.33,0.0,0.83242,0.0001,18.44968]
[1779910044976,35.0,74898.33,0.0,0.83242,0.0001,18.44968]
[1779910045152,35.0,74898.11,0.0,0.8324,0.0001,18.45115]
[1779910051195,34.99,74898.2,0.0,0.83244,0.0001,18.44643]
[1779910053372,34.99,74898.1,0.0,0.83243,0.0001,18.44699]
[1779910053471,34.99,74898.1,0.0,0.83243,0.0001,18.44699]
[1779910053569,34.99,74898.19,0.0,0.83244,0.0001,18.44618]
[1779910054262,34.99,74898.19,0.0,0.83244,0.0001,18.44618]
[1779910054469,34.99,74898.19,0.0,0.83244,0.0001,18.44618]
[1779910060257,34.99,74898.42,0.0,0.83247,0.0001,18.44407]
[1779910063598,34.99,74898.61,0.0,0.83249,0.0001,18.44264]
[1779910063722,34.99,74898.61,0.0,0.83249,0.0001,18.44264]
[1779910063747,34.99,74899.09,0.0,0.83254,0.0001,18.43927]
[1779910064160,34.99,74899.09,0.0,0.83254,0.0001,18.43927]
[1779910064229,34.99,74899.09,0.0,0.83254,0.0001,18.43927]
[1779910069320,34.99,74900.23,0.0,0.83266,0.0001,18.43127]
[1779910076369,34.99,74900.97,0.0,0.83274,0.0001,18.42585]
[1779910077376,34.99,74900.97,0.0,0.83274,0.0001,18.42585]
[1779910077476,34.99,74900.97,0.0,0.83274,0.0001,18.42585]
[1779910077775,34.99,74902.63,0.0,0.8329,0.0001,18.41468]
[1779910078214,34.99,74902.63,0.0,0.8329,0.0001,18.41468]
[1779910078475,34.99,74902.63,0.0,0.8329,0.0001,18.41468]
[1779910083661,34.99,74906.83,0.0,0.83331,0.0001,18.38661]
[1779910083722,34.99,74906.83,0.0,0.83331,0.0001,18.38661]
[1779910083763,34.99,74907.41,0.0,0.83337,0.0001,18.38273]
[1779910085433,34.99,74916.08,0.0,0.83421,0.0001,18.32495]
[1779910086484,34.99,74916.08,0.0,0.83421,0.0001,18.32495]
[1779910086719,34.99,74916.08,0.0,0.83421,0.0001,18.32495]
[1779910086722,34.99,74919.51,0.0,0.83454,0.0001,18.30215]
[1779910092482,34.99,74919.6,0.0,0.83454,0.0001,18.302]
[1779910097517,34.99,74919.63,0.0,0.83454,0.0001,18.30214]
[1779910099912,34.99,74919.58,0.0,0.83453,0.0001,18.30258]
[1779910099967,34.99,74919.58,0.0,0.83453,0.0001,18.30258]
[1779910101174,34.99,74919.58,0.0,0.83453,0.0001,18.30258]
[1779910101222,34.99,74919.58,0.0,0.83453,0.0001,18.30258]
[1779910101545,34.99,74918.56,0.0,0.83443,0.0001,18.3095]
[1779910105575,34.99,74918.84,0.0,0.83446,0.0001,18.30778]
[1779910105718,34.99,74918.84,0.0,0.83446,0.0001,18.30778]
[1779910105638,34.99,74918.84,0.0,0.83446,0.0001,18.30785]
[1779910106580,34.99,74918.0,0.0,0.83437,0.0001,18.31352]
[1779910108949,34.99,74915.57,0.0,0.83414,0.0001,18.32982]
[1779910108973,34.99,74915.57,0.0,0.83414,0.0001,18.32982]
[1779910114636,34.99,74914.37,0.0,0.83404,0.0001,18.33445]
[1779910118413,34.99,74913.72,0.0,0.83398,0.0001,18.33878]
[1779910118470,34.99,74913.72,0.0,0.83398,0.0001,18.33878]
[1779910120977,34.99,74915.14,0.0,0.83412,0.0001,18.32929]
[1779910121685,34.99,74915.24,0.0,0.83413,0.0001,18.32862]
[1779910125800,34.99,74915.13,0.0,0.83412,0.0001,18.32934]
[1779910125971,34.99,74915.93,0.0,0.8342,0.0001,18.324]
[1779910129665,34.99,74917.13,0.0,0.83431,0.0001,18.31599]
[1779910129719,34.99,74917.13,0.0,0.83431,0.0001,18.31599]
[1779910130224,34.99,74915.68,0.0,0.83417,0.0001,18.32566]
[1779910130467,34.99,74915.68,0.0,0.83417,0.0001,18.32566]
[1779910130750,34.99,74917.19,0.0,0.83432,0.0001,18.31558]
[1779910133802,34.99,74916.3,0.0,0.83423,0.0001,18.3215]
[1779910133969,34.99,74914.77,0.0,0.83408,0.0001,18.33168]
[1779910139813,34.99,74916.82,0.0,0.83428,0.0001,18.3179]
[1779910141828,34.99,74910.12,0.0,0.83364,0.0001,18.36251]
[1779910142834,34.99,74898.49,0.0,0.8325,0.0001,18.44009]
[1779910143128,34.99,74898.49,0.0,0.8325,0.0001,18.44009]
[1779910143222,34.99,74898.49,0.0,0.8325,0.0001,18.44009]
[1779910143840,34.99,74897.43,0.0,0.8324,0.0001,18.44716]
[1779910148104,34.99,74897.75,0.0,0.83243,0.0001,18.44503]
[1779910148217,34.99,74897.75,0.0,0.83243,0.0001,18.44503]
[1779910148318,34.99,74897.67,0.0,0.83242,0.0001,18.44557]
[1779910151660,34.99,74896.46,0.0,0.83231,0.0001,18.45363]
[1779910151717,34.99,74896.46,0.0,0.83231,0.0001,18.45363]
[1779910156724,34.99,74896.68,0.0,0.83233,0.0001,18.45217]
[1779910160782,34.99,74898.02,0.0,0.83246,0.0001,18.44326]
[1779910160818,34.99,74897.51,0.0,0.83241,0.0001,18.44658]
[1779910160979,34.99,74897.51,0.0,0.83241,0.0001,18.44658]
[1779910167009,34.99,74897.29,0.0,0.83239,0.0001,18.44775]
[1779910172044,34.99,74897.39,0.0,0.83243,0.0001,18.44338]
[1779910179092,34.99,74897.34,0.0,0.83243,0.0001,18.44346]
[1779910184138,34.99,74898.15,0.0,0.83251,0.0001,18.43785]
[1779910189180,34.99,74900.08,0.0,0.8327,0.0001,18.42479]
[1779910194215,34.99,74900.24,0.0,0.83272,0.0001,18.42364]
[1779910199250,34.99,74901.88,0.0,0.83288,0.0001,18.41269]
[1779910204284,34.99,74902.07,0.0,0.83289,0.0001,18.41143]
[1779910209320,34.99,74901.86,0.0,0.83287,0.0001,18.4129]
[1779910214356,34.99,74899.12,0.0,0.83261,0.0001,18.43116]
[1779910217377,34.99,74892.67,0.0,0.83198,0.0001,18.47406]
[1779910222415,34.99,74892.03,0.0,0.83192,0.0001,18.47798]
[1779910224429,34.99,74878.8,0.0,0.83063,0.0001,18.5661]
[1779910227454,34.99,74890.22,0.0,0.83174,0.0001,18.49014]
[1779910229467,34.99,74897.77,0.0,0.83248,0.0001,18.43979]
[1779910234502,34.99,74907.12,0.0,0.83341,0.0001,18.37425]
[1779910235509,34.99,74913.44,0.0,0.83402,0.0001,18.33218]
[1779910236516,34.99,74915.44,0.0,0.83422,0.0001,18.31882]
[1779910237010,34.99,74915.44,0.0,0.83422,0.0001,18.31882]
[1779910237581,34.99,74915.44,0.0,0.83422,0.0001,18.31882]
[1779910237628,34.99,74918.77,0.0,0.83454,0.0001,18.29661]
[1779910238530,34.99,74919.91,0.0,0.83465,0.0001,18.28902]
[1779910239537,34.99,74921.1,0.0,0.83476,0.0001,18.28112]
[1779910244572,34.99,74921.17,0.0,0.83477,0.0001,18.28089]
[1779910247593,34.99,74921.7,0.0,0.83481,0.0001,18.2775]
[1779910251049,34.99,74921.7,0.0,0.83481,0.0001,18.2775]
[1779910251216,34.99,74921.7,0.0,0.83481,0.0001,18.2775]
[1779910251318,34.99,74921.7,0.0,0.83481,0.0001,18.27766]
[1779910256970,34.99,74921.7,0.0,0.83481,0.0001,18.2778]
[1779910256656,34.99,74921.05,0.0,0.83475,0.0001,18.28213]
[1779910257663,34.99,74915.62,0.0,0.83422,0.0001,18.31834]
[1779910261534,34.99,74916.9,0.0,0.83435,0.0001,18.30962]
[1779910261590,34.99,74916.9,0.0,0.83435,0.0001,18.30962]
[1779910261718,34.99,74916.9,0.0,0.83435,0.0001,18.30962]
[1779910261819,34.99,74919.35,0.0,0.83459,0.0001,18.29326]
[1779910267733,34.99,74919.55,0.0,0.83461,0.0001,18.29184]
[1779910271764,34.99,74908.74,0.0,0.83356,0.0001,18.36371]
[1779910273778,34.99,74905.98,0.0,0.8333,0.0001,18.38183]
[1779910274587,34.99,74905.98,0.0,0.8333,0.0001,18.38183]
[1779910274635,34.99,74905.98,0.0,0.8333,0.0001,18.38183]
[1779910274721,34.99,74905.98,0.0,0.8333,0.0001,18.38183]
[1779910274785,34.99,74905.54,0.0,0.83326,0.0001,18.38462]
[1779910279820,34.99,74910.27,0.0,0.83373,0.0001,18.35249]
[1779910282905,34.99,74912.56,0.0,0.83395,0.0001,18.33709]
[1779910282968,34.99,74912.56,0.0,0.83395,0.0001,18.33709]
[1779910283033,34.99,74912.56,0.0,0.83395,0.0001,18.33709]
[1779910283217,34.99,74912.56,0.0,0.83395,0.0001,18.33709]
[1779910283848,34.99,74912.59,0.0,0.83395,0.0001,18.33678]
[1779910288846,34.99,74910.44,0.0,0.83375,0.0001,18.3509]
[1779910288969,34.99,74910.44,0.0,0.83375,0.0001,18.3509]
[1779910294925,34.99,74910.77,0.0,0.83381,0.0001,18.34493]
[1779910297946,34.99,74918.46,0.0,0.83455,0.0001,18.29359]
[1779910300967,34.99,74931.51,0.0,0.83581,0.0001,18.20653]
[1779910302981,34.99,74934.63,0.0,0.83611,0.0001,18.18581]
[1779910308020,34.99,74938.04,0.0,0.83643,0.0001,18.16356]
[1779910308164,34.99,74938.04,0.0,0.83643,0.0001,18.16356]
[1779910308223,34.99,74938.04,0.0,0.83643,0.0001,18.16356]
[1779910308347,34.99,74938.04,0.0,0.83643,0.0001,18.16356]
[1779910308478,34.99,74938.04,0.0,0.83643,0.0001,18.16356]
[1779910311041,34.99,74938.08,0.0,0.83644,0.0001,18.16311]
[1779910316268,34.99,74934.46,0.0,0.83609,0.0001,18.18716]
[1779910316468,34.99,74934.46,0.0,0.83609,0.0001,18.18716]
[1779910322131,34.99,74936.16,0.0,0.83625,0.0001,18.17583]
[1779910325100,34.99,74937.98,0.0,0.83643,0.0001,18.16371]
[1779910325224,34.99,74937.98,0.0,0.83643,0.0001,18.16371]
[1779910327344,34.99,74938.24,0.0,0.83645,0.0001,18.16216]
[1779910327467,34.99,74938.24,0.0,0.83645,0.0001,18.16216]
[1779910327551,34.99,74938.28,0.0,0.83645,0.0001,18.16207]
[1779910331198,34.99,74931.79,0.0,0.83582,0.0001,18.20602]
[1779910332204,34.99,74926.45,0.0,0.8353,0.0001,18.24177]
[1779910336592,34.99,74924.46,0.0,0.83511,0.0001,18.25529]
[1779910336718,34.99,74924.46,0.0,0.83511,0.0001,18.25529]
[1779910342138,34.99,74927.26,0.0,0.83537,0.0001,18.23713]
[1779910342224,34.99,74927.26,0.0,0.83537,0.0001,18.23713]
[1779910342230,34.99,74927.26,0.0,0.83537,0.0001,18.23713]
[1779910342467,34.99,74927.26,0.0,0.83537,0.0001,18.23713]
[1779910342568,34.99,74926.7,0.0,0.83532,0.0001,18.24096]
[1779910347631,34.99,74927.72,0.0,0.83541,0.0001,18.23418]
[1779910347723,34.99,74927.72,0.0,0.83541,0.0001,18.23418]
[1779910353351,34.99,74927.72,0.0,0.83543,0.0001,18.23086]
[1779910357300,34.99,74926.07,0.0,0.83528,0.0001,18.24189]
[1779910357468,34.99,74926.07,0.0,0.83528,0.0001,18.24189]
[1779910359173,34.99,74925.86,0.0,0.83526,0.0001,18.24323]
[1779910359216,34.99,74925.86,0.0,0.83526,0.0001,18.24323]
[1779910359393,34.99,74925.9,0.0,0.83526,0.0001,18.24293]
[1779910363141,34.99,74924.68,0.0,0.83514,0.0001,18.25097]
[1779910363225,34.99,74924.68,0.0,0.83514,0.0001,18.25097]
[1779910366441,34.99,74931.51,0.0,0.8358,0.0001,18.20528]
[1779910367619,34.99,74931.51,0.0,0.8358,0.0001,18.20528]
[1779910367725,34.99,74931.51,0.0,0.8358,0.0001,18.20528]
[1779910367747,34.99,74933.41,0.0,0.83599,0.0001,18.19262]
[1779910368471,34.99,74953.05,0.0,0.83786,0.0001,18.06164]
[1779910369471,34.99,74966.71,0.0,0.83916,9e-05,17.9706]
[1779910370481,34.99,74967.11,0.0,0.8392,9e-05,17.96818]
[1779910375516,34.99,74963.96,0.0,0.83889,9e-05,17.98957]
[1779910377530,34.99,74958.63,0.0,0.83839,0.0001,18.02519]
[1779910380550,34.99,74954.81,0.0,0.83802,0.0001,18.05072]
[1779910385408,34.99,74957.33,0.0,0.83826,0.0001,18.03375]
[1779910385471,34.99,74957.33,0.0,0.83826,0.0001,18.03375]
[1779910387600,34.99,74946.94,0.0,0.83727,0.0001,18.10293]
[1779910389817,34.99,74950.45,0.0,0.83761,0.0001,18.07939]
[1779910389969,34.99,74950.45,0.0,0.83761,0.0001,18.07939]
[1779910390062,34.99,74949.98,0.0,0.83757,0.0001,18.08232]
[1779910391428,34.99,74950.7,0.0,0.83764,0.0001,18.07752]
[1779910391469,34.99,74950.7,0.0,0.83764,0.0001,18.07752]
[1779910394860,34.99,74962.5,0.0,0.83877,9e-05,17.99844]
[1779910395912,34.99,74962.5,0.0,0.83877,9e-05,17.99844]
[1779910395974,34.99,74962.5,0.0,0.83877,9e-05,17.99844]
[1779910396240,34.99,74963.55,0.0,0.83887,9e-05,17.99144]
[1779910396467,34.99,74963.55,0.0,0.83887,9e-05,17.99144]
[1779910396664,34.99,74964.16,0.0,0.83892,9e-05,17.98737]
[1779910397671,34.99,74951.24,0.0,0.83769,0.0001,18.07361]
[1779910399173,34.99,74950.29,0.0,0.8376,0.0001,18.08008]
[1779910399219,34.99,74950.29,0.0,0.8376,0.0001,18.08008]
[1779910399685,34.99,74951.21,0.0,0.83769,0.0001,18.07395]
[1779910404873,34.99,74951.15,0.0,0.83769,0.0001,18.07421]
[1779910404969,34.99,74951.15,0.0,0.83769,0.0001,18.07421]
[1779910405068,34.99,74953.8,0.0,0.83794,0.0001,18.05635]
[1779910406494,34.99,74954.15,0.0,0.83797,0.0001,18.05402]
[1779910406719,34.99,74954.15,0.0,0.83797,0.0001,18.05402]
[1779910410762,34.99,74945.45,0.0,0.83715,0.0001,18.11171]
[1779910412455,34.99,74945.34,0.0,0.83716,0.0001,18.1089]
[1779910412468,34.99,74945.34,0.0,0.83716,0.0001,18.1089]
[1779910413713,34.99,74943.94,0.0,0.83703,0.0001,18.1181]
[1779910413979,34.99,74943.94,0.0,0.83703,0.0001,18.1181]
[1779910414014,34.99,74943.19,0.0,0.83696,0.0001,18.1228]
[1779910414790,34.99,74937.63,0.0,0.83643,0.0001,18.15989]
[1779910419825,34.99,74934.99,0.0,0.83619,0.0001,18.17653]
[1779910420832,34.99,74927.94,0.0,0.83552,0.0001,18.22334]
[1779910421839,34.99,74923.02,0.0,0.83504,0.0001,18.25604]
[1779910425849,34.99,74921.06,0.0,0.83486,0.0001,18.26885]
[1779910425970,34.99,74921.06,0.0,0.83486,0.0001,18.26885]
[1779910431910,34.98,74922.82,0.0,0.83504,0.0001,18.25606]
[1779910432673,34.98,74922.82,0.0,0.83504,0.0001,18.25606]
[1779910432724,34.98,74922.82,0.0,0.83504,0.0001,18.25606]
[1779910432917,34.98,74922.0,0.0,0.83496,0.0001,18.26142]
[1779910436255,34.98,74920.3,0.0,0.83481,0.0001,18.2724]
[1779910436469,34.98,74920.3,0.0,0.83481,0.0001,18.2724]
[1779910441392,34.98,74918.33,0.0,0.83462,0.0001,18.28496]
[1779910441467,34.98,74918.33,0.0,0.83462,0.0001,18.28496]
[1779910441904,34.98,74918.33,0.0,0.83462,0.0001,18.28496]
[1779910441974,34.98,74918.33,0.0,0.83462,0.0001,18.28496]
[1779910441980,34.98,74916.8,0.0,0.83448,0.0001,18.29502]
[1779910447015,34.98,74915.6,0.0,0.83437,0.0001,18.30221]
[1779910453058,34.98,74911.16,0.0,0.83396,0.0001,18.33077]
[1779910455783,34.98,74907.23,0.0,0.83358,0.0001,18.3565]
[1779910455970,34.98,74907.23,0.0,0.83358,0.0001,18.3565]
[1779910456848,34.98,74905.22,0.0,0.83339,0.0001,18.36965]
[1779910456974,34.98,74905.22,0.0,0.83339,0.0001,18.36965]
[1779910457086,34.97,74904.31,0.0,0.83331,0.0001,18.37544]
[1779910462121,34.97,74904.67,0.0,0.83336,0.0001,18.37167]
[1779910464817,34.97,74905.07,0.0,0.83341,0.0001,18.36845]
[1779910464972,34.97,74905.07,0.0,0.83341,0.0001,18.36845]
[1779910469170,34.97,74897.21,0.0,0.83266,0.0001,18.41964]
[1779910470556,34.97,74894.78,0.0,0.83243,0.0001,18.43568]
[1779910470720,34.97,74894.78,0.0,0.83243,0.0001,18.43568]
[1779910471595,34.97,74895.04,0.0,0.83248,0.0001,18.43033]
[1779910471725,34.97,74895.04,0.0,0.83248,0.0001,18.43033]
[1779910472190,34.97,74894.71,0.0,0.83245,0.0001,18.43236]
[1779910476878,34.97,74896.49,0.0,0.83263,0.0001,18.42]
[1779910476972,34.97,74896.49,0.0,0.83263,0.0001,18.42]
[1779910477434,34.97,74897.46,0.0,0.83272,0.0001,18.41326]
[1779910477475,34.97,74897.46,0.0,0.83272,0.0001,18.41326]
[1779910477535,34.97,74896.19,0.0,0.8326,0.0001,18.42172]
[1779910479239,34.96,74890.55,0.0,0.83206,0.0001,18.45901]
[1779910483459,34.96,74891.9,0.0,0.83219,0.0001,18.44946]
[1779910483467,34.96,74891.9,0.0,0.83219,0.0001,18.44946]
[1779910485895,34.96,74890.83,0.0,0.8321,0.0001,18.45623]
[1779910490019,34.96,74891.1,0.0,0.83213,0.0001,18.45369]
[1779910490219,34.96,74891.1,0.0,0.83213,0.0001,18.45369]
[1779910490412,34.96,74890.52,0.0,0.83208,0.0001,18.45719]
[1779910490468,34.96,74890.52,0.0,0.83208,0.0001,18.45719]
[1779910490565,34.96,74891.63,0.0,0.83219,0.0001,18.44979]
[1779910492331,34.96,74902.18,0.0,0.83322,0.0001,18.37913]
[1779910494147,34.96,74902.18,0.0,0.83322,0.0001,18.37913]
[1779910494223,34.96,74902.18,0.0,0.83322,0.0001,18.37913]
[1779910497825,34.96,74905.58,0.0,0.83356,0.0001,18.35595]
[1779910497967,34.96,74905.58,0.0,0.83356,0.0001,18.35595]
[1779910498023,34.96,74904.63,0.0,0.83347,0.0001,18.3619]
[1779910502244,34.96,74906.37,0.0,0.83365,0.0001,18.3499]
[1779910502476,34.96,74906.37,0.0,0.83365,0.0001,18.3499]
[1779910506844,34.96,74907.99,0.0,0.83381,0.0001,18.33846]
[1779910506900,34.96,74885.15,0.0,0.83159,0.0001,18.49076]
[1779910507452,34.96,74881.09,0.0,0.83119,0.0001,18.51781]
[1779910509875,34.96,74880.68,0.0,0.83115,0.0001,18.5205]
[1779910515507,34.95,74879.99,0.0,0.83109,0.0001,18.52467]
[1779910516515,34.95,74889.62,0.0,0.83204,0.0001,18.46018]
[1779910517522,34.95,74893.14,0.0,0.83238,0.0001,18.43664]
[1779910522557,34.95,74897.52,0.0,0.83282,0.0001,18.40687]
[1779910524403,34.95,74898.98,0.0,0.83296,0.0001,18.39704]
[1779910524467,34.95,74898.98,0.0,0.83296,0.0001,18.39704]
[1779910526313,34.95,74899.02,0.0,0.83296,0.0001,18.39661]
[1779910526470,34.95,74899.02,0.0,0.83296,0.0001,18.39661]
[1779910526588,34.95,74896.62,0.0,0.83273,0.0001,18.41254]
[1779910530512,34.95,74896.12,0.0,0.83269,0.0001,18.41555]
[1779910530718,34.95,74896.12,0.0,0.83269,0.0001,18.41555]
[1779910535141,34.95,74898.6,0.0,0.83296,0.0001,18.39516]
[1779910535218,34.95,74898.6,0.0,0.83296,0.0001,18.39516]
[1779910535240,34.95,74897.85,0.0,0.83289,0.0001,18.39999]
[1779910541166,34.95,74898.5,0.0,0.83296,0.0001,18.3953]
[1779910541218,34.95,74898.5,0.0,0.83296,0.0001,18.3953]
[1779910544558,34.95,74900.9,0.0,0.83319,0.0001,18.37898]
[1779910544718,34.95,74900.9,0.0,0.83319,0.0001,18.37898]
[1779910544819,34.95,74901.66,0.0,0.83327,0.0001,18.37385]
[1779910546517,34.95,74900.04,0.0,0.83311,0.0001,18.38461]
[1779910551763,34.95,74895.05,0.0,0.83263,0.0001,18.4174]
[1779910553418,34.95,74895.31,0.0,0.83266,0.0001,18.41555]
[1779910553474,34.95,74895.31,0.0,0.83266,0.0001,18.41555]
[1779910553777,34.95,74894.53,0.0,0.83259,0.0001,18.42064]
[1779910558812,34.95,74897.31,0.0,0.83286,0.0001,18.40153]
[1779910561832,34.95,74907.02,0.0,0.83381,0.0001,18.33649]
[1779910563974,34.95,74891.17,0.0,0.83227,0.0001,18.44213]
[1779910565862,34.94,74887.26,0.0,0.83189,0.0001,18.46814]
[1779910570897,34.94,74886.74,0.0,0.83185,0.0001,18.47088]
[1779910575932,34.94,74884.05,0.0,0.8316,0.0001,18.48777]
[1779910580967,34.94,74882.95,0.0,0.83151,0.0001,18.49393]
[1779910586002,34.94,74889.4,0.0,0.83216,0.0001,18.44976]
[1779910591037,34.93,74894.06,0.0,0.83265,0.0001,18.41432]
[1779910598086,34.93,74894.23,0.0,0.83268,0.0001,18.41207]
[1779910603121,34.93,74892.16,0.0,0.83249,0.0001,18.42509]
[1779910608156,34.93,74892.15,0.0,0.8325,0.0001,18.42431]
[1779910613191,34.93,74891.81,0.0,0.83248,0.0001,18.42569]
[1779910618226,34.92,74892.07,0.0,0.83252,0.0001,18.42279]
[1779910623261,34.92,74894.77,0.0,0.8328,0.0001,18.40379]
[1779910628296,34.92,74894.59,0.0,0.83279,0.0001,18.40409]
[1779910634338,34.92,74892.59,0.0,0.83261,0.0001,18.41623]
[1779910639839,34.92,74892.64,0.0,0.83263,0.0001,18.41506]
[1779910640380,34.91,74900.53,0.0,0.83341,0.0001,18.36196]
[1779910644410,34.91,74903.29,0.0,0.83368,0.0001,18.34302]
[1779910649445,34.91,74904.61,0.0,0.83382,0.0001,18.33365]
[1779910654480,34.91,74912.53,0.0,0.83462,0.0001,18.27682]
[1779910656494,34.91,74924.95,0.0,0.83582,0.0001,18.19357]
[1779910657501,34.91,74935.8,0.0,0.83686,0.0001,18.12092]
[1779910658513,34.91,74939.0,0.0,0.83717,0.0001,18.0995]
[1779910662098,34.91,74936.94,0.0,0.83697,0.0001,18.1133]
[1779910662719,34.91,74937.05,0.0,0.83698,0.0001,18.11256]
[1779910668581,34.91,74940.13,0.0,0.83729,0.0001,18.09151]
[1779910672296,34.91,74940.82,0.0,0.83736,0.0001,18.08661]
[1779910672347,34.91,74941.02,0.0,0.83738,0.0001,18.085]
[1779910672470,34.91,74941.02,0.0,0.83738,0.0001,18.085]
[1779910677648,34.91,74941.64,0.0,0.83745,0.0001,18.08022]
[1779910681676,34.91,74922.1,0.0,0.83558,0.0001,18.2104]
[1779910683300,34.91,74926.36,0.0,0.83599,0.0001,18.18179]
[1779910683738,34.91,74926.36,0.0,0.83599,0.0001,18.18179]
[1779910683815,34.91,74924.24,0.0,0.83578,0.0001,18.19596]
[1779910685704,34.91,74913.86,0.0,0.83478,0.0001,18.26521]
[1779910687719,34.91,74910.0,0.0,0.83441,0.0001,18.29107]
[1779910690804,34.91,74910.82,0.0,0.83449,0.0001,18.28562]
[1779910690972,34.91,74910.82,0.0,0.83449,0.0001,18.28562]
[1779910691010,34.91,74911.22,0.0,0.83453,0.0001,18.28297]
[1779910693792,34.91,74909.88,0.0,0.83439,0.0001,18.29199]
[1779910699803,34.91,74905.43,0.0,0.83396,0.0001,18.32165]
[1779910701156,34.91,74905.43,0.0,0.83396,0.0001,18.32165]
[1779910701221,34.91,74905.43,0.0,0.83396,0.0001,18.32165]
[1779910701309,34.91,74905.72,0.0,0.83399,0.0001,18.3197]
[1779910703831,34.91,74900.99,0.0,0.83353,0.0001,18.35121]
[1779910709873,34.91,74900.19,0.0,0.83346,0.0001,18.35625]
[1779910712562,34.91,74900.19,0.0,0.83348,0.0001,18.3527]
[1779910712723,34.91,74900.19,0.0,0.83348,0.0001,18.3527]
[1779910712809,34.91,74900.19,0.0,0.83349,0.0001,18.35265]
[1779910715705,34.91,74900.19,0.0,0.83349,0.0001,18.35265]
[1779910717722,34.9,74902.91,0.0,0.83375,0.0001,18.33433]
[1779910722210,34.9,74903.28,0.0,0.83379,0.0001,18.33181]
[1779910722216,34.9,74903.28,0.0,0.83379,0.0001,18.33181]
[1779910722493,34.9,74903.28,0.0,0.83379,0.0001,18.33181]
[1779910722311,34.9,74904.52,0.0,0.83391,0.0001,18.32351]
[1779910722717,34.9,74904.52,0.0,0.83391,0.0001,18.32351]
[1779910724978,34.9,74909.95,0.0,0.83444,0.0001,18.28723]
[1779910726992,34.9,74920.57,0.0,0.83546,0.0001,18.2163]
[1779910728153,34.9,74920.57,0.0,0.83546,0.0001,18.2163]
[1779910728221,34.9,74920.57,0.0,0.83546,0.0001,18.2163]
[1779910728323,34.9,74922.63,0.0,0.83566,0.0001,18.20243]
[1779910729229,34.9,74922.63,0.0,0.83566,0.0001,18.20243]
[1779910729468,34.9,74922.63,0.0,0.83566,0.0001,18.20243]
[1779910735048,34.9,74924.26,0.0,0.83583,0.0001,18.19098]
[1779910740083,34.9,74919.06,0.0,0.83533,0.0001,18.22533]
[1779910741666,34.9,74919.32,0.0,0.83536,0.0001,18.22347]
[1779910741724,34.9,74919.32,0.0,0.83536,0.0001,18.22347]
[1779910742321,34.9,74919.32,0.0,0.83536,0.0001,18.22347]
[1779910742469,34.9,74919.32,0.0,0.83536,0.0001,18.22347]
[1779910742416,34.9,74919.47,0.0,0.83538,0.0001,18.22223]
[1779910748139,34.9,74921.98,0.0,0.83563,0.0001,18.20494]
[1779910752179,34.9,74922.19,0.0,0.83564,0.0001,18.2037]
[1779910752222,34.9,74922.19,0.0,0.83564,0.0001,18.2037]
[1779910752228,34.9,74922.19,0.0,0.83564,0.0001,18.20375]
[1779910759216,34.9,74920.37,0.0,0.83546,0.0001,18.21615]
[1779910760091,34.9,74920.37,0.0,0.83546,0.0001,18.21615]
[1779910760219,34.9,74920.37,0.0,0.83546,0.0001,18.21615]
[1779910765259,34.9,74920.62,0.0,0.83548,0.0001,18.2148]
[1779910771296,34.9,74921.11,0.0,0.83553,0.0001,18.2118]
[1779910771471,34.9,74921.11,0.0,0.83553,0.0001,18.2118]
[1779910771398,34.9,74920.41,0.0,0.83548,0.0001,18.21324]
[1779910772531,34.9,74920.41,0.0,0.83548,0.0001,18.21324]
[1779910772308,34.9,74920.57,0.0,0.8355,0.0001,18.21217]
[1779910772720,34.9,74920.57,0.0,0.8355,0.0001,18.21217]
[1779910774322,34.9,74924.73,0.0,0.8359,0.0001,18.18447]
[1779910775329,34.9,74929.66,0.0,0.83637,0.0001,18.1514]
[1779910775610,34.9,74929.66,0.0,0.83637,0.0001,18.1514]
[1779910775717,34.9,74929.66,0.0,0.83637,0.0001,18.1514]
[1779910776335,34.9,74930.37,0.0,0.83644,0.0001,18.14658]
[1779910777764,34.9,74929.89,0.0,0.8364,0.0001,18.14975]
[1779910777973,34.9,74929.89,0.0,0.8364,0.0001,18.14975]
[1779910783385,34.9,74931.25,0.0,0.83653,0.0001,18.14054]
[1779910786162,34.9,74928.3,0.0,0.83625,0.0001,18.16012]
[1779910786219,34.9,74928.3,0.0,0.83625,0.0001,18.16012]
[1779910786406,34.9,74928.37,0.0,0.83625,0.0001,18.15956]
[1779910787692,34.9,74928.25,0.0,0.83624,0.0001,18.16028]
[1779910787724,34.9,74928.25,0.0,0.83624,0.0001,18.16028]
[1779910792690,34.9,74925.09,0.0,0.83594,0.0001,18.18123]
[1779910792720,34.9,74925.09,0.0,0.83594,0.0001,18.18123]
[1779910793455,34.9,74923.74,0.0,0.83581,0.0001,18.19034]
[1779910794596,34.9,74923.57,0.0,0.83579,0.0001,18.19155]
[1779910794720,34.9,74923.57,0.0,0.83579,0.0001,18.19155]
[1779910800504,34.9,74923.09,0.0,0.83574,0.0001,18.19513]
[1779910801511,34.9,74911.99,0.0,0.83467,0.0001,18.26943]
[1779910802518,34.9,74905.56,0.0,0.83404,0.0001,18.3124]
[1779910803559,34.9,74905.56,0.0,0.83404,0.0001,18.3124]
[1779910803725,34.9,74906.02,0.0,0.83409,0.0001,18.30927]
[1779910804532,34.9,74905.83,0.0,0.83407,0.0001,18.3105]
[1779910805848,34.9,74905.83,0.0,0.83407,0.0001,18.3105]
[1779910805972,34.9,74905.83,0.0,0.83407,0.0001,18.3105]
[1779910811583,34.9,74903.48,0.0,0.83385,0.0001,18.3259]
[1779910813868,34.9,74901.9,0.0,0.83369,0.0001,18.33642]
[1779910813971,34.9,74901.9,0.0,0.83369,0.0001,18.33642]
[1779910814069,34.9,74902.63,0.0,0.83377,0.0001,18.33149]
[1779910815725,34.9,74902.2,0.0,0.83372,0.0001,18.33431]
[1779910815978,34.9,74902.2,0.0,0.83372,0.0001,18.33431]
[1779910821653,34.9,74901.95,0.0,0.83371,0.0001,18.33562]
[1779910823037,34.9,74901.95,0.0,0.83371,0.0001,18.33562]
[1779910823218,34.9,74901.95,0.0,0.83371,0.0001,18.33562]
[1779910823239,34.9,74900.79,0.0,0.83359,0.0001,18.34332]
[1779910823667,34.9,74895.86,0.0,0.83311,0.0001,18.37618]
[1779910825503,34.9,74895.86,0.0,0.83311,0.0001,18.37618]
[1779910825605,34.9,74900.64,0.0,0.83358,0.0001,18.34408]
[1779910825718,34.9,74900.64,0.0,0.83358,0.0001,18.34408]
[1779910831723,34.9,74899.24,0.0,0.83347,0.0001,18.34958]
[1779910836758,34.9,74901.3,0.0,0.83368,0.0001,18.3355]
[1779910838324,34.9,74901.3,0.0,0.83368,0.0001,18.3355]
[1779910838469,34.9,74901.3,0.0,0.83368,0.0001,18.3355]
[1779910838482,34.9,74901.32,0.0,0.83368,0.0001,18.33527]
[1779910839989,34.9,74901.38,0.0,0.83369,0.0001,18.33486]
[1779910840217,34.9,74901.38,0.0,0.83369,0.0001,18.33486]
[1779910843195,34.9,74902.31,0.0,0.83378,0.0001,18.32851]
[1779910843232,34.9,74902.31,0.0,0.83378,0.0001,18.32851]
[1779910846828,34.9,74907.93,0.0,0.83433,0.0001,18.2909]
[1779910847638,34.9,74907.93,0.0,0.83433,0.0001,18.2909]
[1779910847718,34.9,74907.93,0.0,0.83433,0.0001,18.2909]
[1779910847739,34.9,74907.93,0.0,0.83433,0.0001,18.29091]
[1779910852320,34.9,74907.97,0.0,0.83433,0.0001,18.29067]
[1779910852469,34.9,74907.97,0.0,0.83433,0.0001,18.29067]
[1779910857905,34.9,74908.48,0.0,0.83438,0.0001,18.28733]
[1779910858834,34.9,74908.48,0.0,0.83438,0.0001,18.28733]
[1779910858977,34.9,74908.48,0.0,0.83438,0.0001,18.28733]
[1779910859382,34.9,74908.48,0.0,0.83438,0.0001,18.28733]
[1779910859471,34.9,74908.48,0.0,0.83438,0.0001,18.28733]
[1779910859478,34.9,74908.85,0.0,0.83442,0.0001,18.28486]
[1779910861933,34.9,74912.3,0.0,0.83475,0.0001,18.26189]
[1779910865956,34.9,74911.55,0.0,0.83467,0.0001,18.26707]
[1779910865967,34.9,74911.55,0.0,0.83467,0.0001,18.26707]
[1779910866058,34.9,74909.98,0.0,0.83452,0.0001,18.27761]
[1779910867383,34.9,74909.98,0.0,0.83452,0.0001,18.27761]
[1779910867474,34.9,74909.98,0.0,0.83452,0.0001,18.27761]
[1779910873010,34.9,74909.48,0.0,0.83447,0.0001,18.28114]
[1779910876382,34.9,74909.45,0.0,0.83447,0.0001,18.28139]
[1779910876547,34.9,74909.42,0.0,0.83446,0.0001,18.28162]
[1779910877405,34.9,74909.42,0.0,0.83446,0.0001,18.28162]
[1779910877478,34.9,74909.42,0.0,0.83446,0.0001,18.28162]
[1779910877522,34.9,74901.07,0.0,0.83365,0.0001,18.33737]
[1779910879056,34.9,74897.88,0.0,0.83334,0.0001,18.3586]
[1779910879721,34.9,74897.88,0.0,0.83334,0.0001,18.3586]
[1779910880064,34.9,74897.64,0.0,0.83332,0.0001,18.36012]
[1779910882488,34.9,74895.41,0.0,0.8331,0.0001,18.37494]
[1779910882722,34.9,74894.3,0.0,0.833,0.0001,18.38216]
[1779910888119,34.9,74895.45,0.0,0.83312,0.0001,18.37398]
[1779910890695,34.9,74896.51,0.0,0.83322,0.0001,18.36674]
[1779910890720,34.9,74896.51,0.0,0.83322,0.0001,18.36674]
[1779910896176,34.9,74894.61,0.0,0.83307,0.0001,18.37565]
[1779910897833,34.9,74894.49,0.0,0.83305,0.0001,18.37639]
[1779910897974,34.9,74894.49,0.0,0.83305,0.0001,18.37639]
[1779910899782,34.9,74894.15,0.0,0.83302,0.0001,18.37856]
[1779910899968,34.9,74894.15,0.0,0.83302,0.0001,18.37856]
[1779910900204,34.9,74894.14,0.0,0.83302,0.0001,18.37858]
[1779910903225,34.9,74903.03,0.0,0.83389,0.0001,18.31905]
[1779910904232,34.9,74910.54,0.0,0.83462,0.0001,18.2689]
[1779910907253,34.9,74923.84,0.0,0.8359,0.0001,18.18012]
[1779910908346,34.9,74923.84,0.0,0.8359,0.0001,18.18012]
[1779910908471,34.9,74923.84,0.0,0.8359,0.0001,18.18012]
[1779910908515,34.9,74927.29,0.0,0.83624,0.0001,18.15691]
[1779910914302,34.89,74922.57,0.0,0.83579,0.0001,18.18777]
[1779910916316,34.89,74916.27,0.0,0.83519,0.0001,18.22955]
[1779910917323,34.89,74910.4,0.0,0.83462,0.0001,18.26858]
[1779910919527,34.89,74910.98,0.0,0.83468,0.0001,18.26443]
[1779910919729,34.89,74911.34,0.0,0.83473,0.0001,18.26151]
[1779910922358,34.89,74901.11,0.0,0.83374,0.0001,18.32962]
[1779910924417,34.89,74896.82,0.0,0.83332,0.0001,18.3583]
[1779910924688,34.89,74896.82,0.0,0.83332,0.0001,18.3583]
[1779910926388,34.89,74885.65,0.0,0.83223,0.0001,18.43277]
[1779910931393,34.89,74885.62,0.0,0.83223,0.0001,18.43248]
[1779910931471,34.89,74885.62,0.0,0.83223,0.0001,18.43248]
[1779910937466,34.89,74883.29,0.0,0.83202,0.0001,18.44709]
[1779910938296,34.89,74883.29,0.0,0.83202,0.0001,18.44709]
[1779910938467,34.89,74883.29,0.0,0.83202,0.0001,18.44709]
[1779910942748,34.89,74877.63,0.0,0.83147,0.0001,18.48416]
[1779910942969,34.89,74877.63,0.0,0.83147,0.0001,18.48416]
[1779910945529,34.89,74870.15,0.0,0.83074,0.0001,18.53359]
[1779910947543,34.88,74864.89,0.0,0.83023,0.0001,18.56827]
[1779910948731,34.88,74864.89,0.0,0.83023,0.0001,18.56827]
[1779910948550,34.88,74859.69,0.0,0.82972,0.0001,18.60273]
[1779910948968,34.88,74859.69,0.0,0.82972,0.0001,18.60273]
[1779910954592,34.88,74853.59,0.0,0.82917,0.0001,18.6379]
[1779910956257,34.88,74853.49,0.0,0.82917,0.0001,18.63822]
[1779910956474,34.88,74853.49,0.0,0.82917,0.0001,18.63822]
[1779910958313,34.88,74852.11,0.0,0.82904,0.0001,18.64671]
[1779910958466,34.88,74852.11,0.0,0.82904,0.0001,18.64671]
[1779910958620,34.88,74852.07,0.0,0.82904,0.0001,18.6466]
[1779910962786,34.87,74852.88,0.0,0.82914,0.0001,18.64006]
[1779910967792,34.87,74852.82,0.0,0.82916,0.0001,18.63851]
[1779910974732,34.86,74852.63,0.0,0.82919,0.0001,18.63658]
[1779910980433,34.86,74852.36,0.0,0.82918,0.0001,18.63676]
[1779910980466,34.86,74852.36,0.0,0.82918,0.0001,18.63676]
[1779910983795,34.86,74858.69,0.0,0.82984,0.0001,18.59253]
[1779910984894,34.86,74858.69,0.0,0.82984,0.0001,18.59253]
[1779910984975,34.86,74858.69,0.0,0.82984,0.0001,18.59253]
[1779910988725,34.85,74861.66,0.0,0.83015,0.0001,18.57175]
[1779910988966,34.85,74861.57,0.0,0.83014,0.0001,18.57205]
[1779910989068,34.85,74861.93,0.0,0.83018,0.0001,18.56935]
[1779910994872,34.85,74862.92,0.0,0.8303,0.0001,18.561]
[1779910997313,34.85,74867.73,0.0,0.83078,0.0001,18.52858]
[1779910997472,34.85,74867.73,0.0,0.83078,0.0001,18.52858]
[1779911003936,34.84,74868.57,0.0,0.83089,0.0001,18.52112]
[1779911006236,34.84,74868.57,0.0,0.83089,0.0001,18.52112]
[1779911006475,34.84,74868.57,0.0,0.83089,0.0001,18.52112]
[1779911009877,34.84,74868.76,0.0,0.83093,0.0001,18.51869]
[1779911009971,34.84,74868.76,0.0,0.83093,0.0001,18.51869]
[1779911009979,34.84,74868.75,0.0,0.83093,0.0001,18.51853]
[1779911015016,34.84,74868.94,0.0,0.83099,0.0001,18.51267]
[1779911016116,34.84,74868.94,0.0,0.83099,0.0001,18.51267]
[1779911016217,34.84,74868.94,0.0,0.83099,0.0001,18.51267]
[1779911021943,34.84,74868.8,0.0,0.83099,0.0001,18.51225]
[1779911022945,34.83,74868.73,0.0,0.83099,0.0001,18.51249]
[1779911022967,34.83,74868.73,0.0,0.83099,0.0001,18.51249]
[1779911026714,34.83,74865.21,0.0,0.83065,0.0001,18.53529]
[1779911026966,34.83,74867.92,0.0,0.83092,0.0001,18.51692]
[1779911027100,34.83,74867.88,0.0,0.83092,0.0001,18.51695]
[1779911030954,34.83,74867.84,0.0,0.83093,0.0001,18.51652]
[1779911030967,34.83,74867.84,0.0,0.83093,0.0001,18.51652]
[1779911036163,34.83,74867.69,0.0,0.83093,0.0001,18.51617]
[1779911038007,34.83,74867.61,0.0,0.83093,0.0001,18.51647]
[1779911038216,34.83,74867.61,0.0,0.83093,0.0001,18.51647]
[1779911038317,34.83,74867.28,0.0,0.8309,0.0001,18.51845]
[1779911040630,34.83,74867.37,0.0,0.83091,0.0001,18.51761]
[1779911040720,34.83,74867.37,0.0,0.83091,0.0001,18.51761]
[1779911047030,34.82,74867.73,0.0,0.83096,0.0001,18.51385]
[1779911047112,34.82,74867.73,0.0,0.83096,0.0001,18.51385]
[1779911047216,34.82,74867.73,0.0,0.83096,0.0001,18.51385]
[1779911047241,34.82,74867.76,0.0,0.83097,0.0001,18.5132]
[1779911048248,34.82,74854.38,0.0,0.82965,0.0001,18.60244]
[1779911049255,34.82,74843.56,0.0,0.82859,0.0001,18.6744]
[1779911050308,34.82,74840.33,0.0,0.82827,0.0001,18.69553]
[1779911051315,34.82,74838.56,0.0,0.8281,0.0001,18.70708]
[1779911052322,34.82,74841.87,0.0,0.82843,0.0001,18.68467]
[1779911053329,34.82,74843.68,0.0,0.82862,0.0001,18.67231]
[1779911054336,34.82,74846.09,0.0,0.82886,0.0001,18.65596]
[1779911055519,34.82,74846.09,0.0,0.82886,0.0001,18.65596]
[1779911055720,34.82,74846.09,0.0,0.82886,0.0001,18.65596]
[1779911055821,34.82,74848.03,0.0,0.82906,0.0001,18.64255]
[1779911061385,34.82,74852.67,0.0,0.82953,0.0001,18.61053]
[1779911064650,34.81,74855.62,0.0,0.82984,0.0001,18.59008]
[1779911070450,34.81,74854.08,0.0,0.82972,0.0001,18.59793]
[1779911071227,34.81,74854.08,0.0,0.82972,0.0001,18.59793]
[1779911071465,34.81,74854.08,0.0,0.82972,0.0001,18.59793]
[1779911071567,34.81,74854.63,0.0,0.8298,0.0001,18.59045]
[1779911077499,34.8,74852.85,0.0,0.82965,0.0001,18.60041]
[1779911082533,34.8,74855.54,0.0,0.82994,0.0001,18.58081]
[1779911088576,34.8,74853.75,0.0,0.82979,0.0001,18.59086]
[1779911093619,34.79,74862.26,0.0,0.83066,0.0001,18.53224]
[1779911096642,34.79,74865.96,0.0,0.83104,0.0001,18.50665]
[1779911099410,34.79,74868.78,0.0,0.83132,0.0001,18.4873]
[1779911099718,34.79,74868.78,0.0,0.83132,0.0001,18.4873]
[1779911099780,34.79,74875.92,0.0,0.83203,0.0001,18.43899]
[1779911100670,34.79,74877.94,0.0,0.83223,0.0001,18.42546]
[1779911102684,34.79,74878.91,0.0,0.83233,0.0001,18.41865]
[1779911104938,34.79,74878.83,0.0,0.83232,0.0001,18.41904]
[1779911104972,34.79,74878.83,0.0,0.83232,0.0001,18.41904]
[1779911105705,34.79,74885.37,0.0,0.83297,0.0001,18.37494]
[1779911106712,34.79,74890.12,0.0,0.83344,0.0001,18.34285]
[1779911107719,34.79,74892.71,0.0,0.83369,0.0001,18.32529]
[1779911108727,34.79,74892.14,0.0,0.83364,0.0001,18.32896]
[1779911109725,34.79,74892.14,0.0,0.83364,0.0001,18.32896]
[1779911109750,34.79,74891.47,0.0,0.83358,0.0001,18.33319]
[1779911112754,34.78,74885.85,0.0,0.83303,0.0001,18.37056]
[1779911116096,34.78,74884.73,0.0,0.83292,0.0001,18.37788]
[1779911116217,34.78,74884.73,0.0,0.83292,0.0001,18.37788]
[1779911116782,34.78,74884.59,0.0,0.83291,0.0001,18.37875]
[1779911121609,34.78,74887.12,0.0,0.83316,0.0001,18.36154]
[1779911121724,34.78,74887.12,0.0,0.83316,0.0001,18.36154]
[1779911126575,34.78,74883.39,0.0,0.8328,0.0001,18.38627]
[1779911126930,34.78,74885.03,0.0,0.83296,0.0001,18.3752]
[1779911126968,34.78,74885.03,0.0,0.83296,0.0001,18.3752]
[1779911127881,34.78,74884.87,0.0,0.83295,0.0001,18.37621]
[1779911130922,34.78,74878.01,0.0,0.83228,0.0001,18.42204]
[1779911132936,34.78,74873.4,0.0,0.83185,0.0001,18.44912]
[1779911137969,34.78,74875.72,0.0,0.83209,0.0001,18.43278]
[1779911142005,34.78,74869.44,0.0,0.83148,0.0001,18.47428]
[1779911143004,34.78,74855.97,0.0,0.83015,0.0001,18.56448]
[1779911144014,34.78,74848.76,0.0,0.82944,0.0001,18.61261]
[1779911146328,34.78,74848.06,0.0,0.82937,0.0001,18.61693]
[1779911148041,34.78,74847.56,0.0,0.82933,0.0001,18.61992]
[1779911150054,34.78,74848.54,0.0,0.82943,0.0001,18.61301]
[1779911151136,34.78,74848.54,0.0,0.82943,0.0001,18.61301]
[1779911151284,34.78,74849.09,0.0,0.82949,0.0001,18.60917]
[1779911152069,34.78,74848.46,0.0,0.82943,0.0001,18.61323]
[1779911154241,34.78,74848.68,0.0,0.82945,0.0001,18.61161]
[1779911154284,34.77,74851.95,0.0,0.82978,0.0001,18.58957]
[1779911156430,34.77,74854.89,0.0,0.83007,0.0001,18.56972]
[1779911156466,34.77,74854.89,0.0,0.83007,0.0001,18.56972]
[1779911156490,34.77,74854.92,0.0,0.83008,0.0001,18.56937]
[1779911162139,34.77,74854.95,0.0,0.83009,0.0001,18.56832]
[1779911163146,34.77,74860.28,0.0,0.83062,0.0001,18.53249]
[1779911166033,34.77,74864.04,0.0,0.831,0.0001,18.50715]
[1779911166220,34.77,74864.04,0.0,0.831,0.0001,18.50715]
[1779911172150,34.77,74864.19,0.0,0.83102,0.0001,18.50576]
[1779911172201,34.77,74864.19,0.0,0.83102,0.0001,18.50576]
[1779911172220,34.77,74864.19,0.0,0.83102,0.0001,18.50576]
[1779911172251,34.77,74862.99,0.0,0.8309,0.0001,18.51374]
[1779911178254,34.77,74862.61,0.0,0.83087,0.0001,18.51582]
[1779911182457,34.77,74864.31,0.0,0.83104,0.0001,18.5042]
[1779911182470,34.77,74864.31,0.0,0.83104,0.0001,18.5042]
[1779911182498,34.77,74864.31,0.0,0.83104,0.0001,18.5042]
[1779911182716,34.77,74864.31,0.0,0.83104,0.0001,18.5042]
[1779911182818,34.77,74863.64,0.0,0.83097,0.0001,18.50856]
[1779911188324,34.77,74864.09,0.0,0.83102,0.0001,18.50519]
[1779911190271,34.77,74864.63,0.0,0.83108,0.0001,18.5015]
[1779911190366,34.77,74864.63,0.0,0.83108,0.0001,18.5015]
[1779911190466,34.77,74864.63,0.0,0.83108,0.0001,18.5015]
[1779911190467,34.77,74865.08,0.0,0.83112,0.0001,18.49841]
[1779911193359,34.77,74873.28,0.0,0.83196,0.0001,18.4397]
[1779911194213,34.77,74873.28,0.0,0.83196,0.0001,18.4397]
[1779911194219,34.77,74873.28,0.0,0.83196,0.0001,18.4397]
[1779911194469,34.77,74873.28,0.0,0.83196,0.0001,18.4397]
[1779911194568,34.77,74873.65,0.0,0.832,0.0001,18.43709]
[1779911200411,34.77,74875.04,0.0,0.83215,0.0001,18.42696]
[1779911205819,34.76,74875.81,0.0,0.83222,0.0001,18.42155]
[1779911205967,34.76,74875.81,0.0,0.83222,0.0001,18.42155]
[1779911205920,34.76,74875.33,0.0,0.83218,0.0001,18.42476]
[1779911206125,34.76,74875.33,0.0,0.83218,0.0001,18.42476]
[1779911206219,34.76,74875.33,0.0,0.83218,0.0001,18.42476]
[1779911211488,34.76,74876.17,0.0,0.83226,0.0001,18.41917]
[1779911212495,34.76,74864.42,0.0,0.8311,0.0001,18.49795]
[1779911213502,34.76,74854.79,0.0,0.83015,0.0001,18.56238]
[1779911214509,34.76,74855.1,0.0,0.83018,0.0001,18.56014]
[1779911218729,34.76,74856.2,0.0,0.8303,0.0001,18.55231]
[1779911218967,34.76,74856.2,0.0,0.8303,0.0001,18.55231]
[1779911218825,34.76,74856.46,0.0,0.83033,0.0001,18.55043]
[1779911221824,34.76,74862.55,0.0,0.83093,0.0001,18.50931]
[1779911227600,34.76,74863.88,0.0,0.83108,0.0001,18.4992]
[1779911229614,34.76,74868.8,0.0,0.83157,0.0001,18.46587]
[1779911230537,34.76,74868.8,0.0,0.83157,0.0001,18.46587]
[1779911230718,34.76,74868.8,0.0,0.83157,0.0001,18.46587]
[1779911230733,34.76,74872.5,0.0,0.83194,0.0001,18.44091]
[1779911231628,34.76,74877.7,0.0,0.83245,0.0001,18.40593]
[1779911233591,34.76,74879.62,0.0,0.83264,0.0001,18.39297]
[1779911233719,34.76,74879.62,0.0,0.83264,0.0001,18.39297]
[1779911239683,34.76,74881.57,0.0,0.83284,0.0001,18.37954]
[1779911240689,34.76,74881.57,0.0,0.83284,0.0001,18.37954]
[1779911240721,34.76,74881.57,0.0,0.83284,0.0001,18.37954]
[1779911241003,34.76,74881.57,0.0,0.83284,0.0001,18.37954]
[1779911240760,34.76,74881.87,0.0,0.83287,0.0001,18.3775]
[1779911241219,34.76,74881.87,0.0,0.83287,0.0001,18.3775]
[1779911246733,34.76,74881.54,0.0,0.83284,0.0001,18.3795]
[1779911248769,34.76,74893.74,0.0,0.83403,0.0001,18.29758]
[1779911249761,34.76,74899.48,0.0,0.8346,0.0001,18.25889]
[1779911251899,34.76,74903.13,0.0,0.83498,0.0001,18.23079]
[1779911254751,34.76,74902.5,0.0,0.83491,0.0001,18.23502]
[1779911254975,34.76,74902.5,0.0,0.83491,0.0001,18.23502]
[1779911254801,34.76,74903.6,0.0,0.83502,0.0001,18.22743]
[1779911255189,34.76,74903.6,0.0,0.83502,0.0001,18.22743]
[1779911255222,34.76,74903.6,0.0,0.83502,0.0001,18.22743]
[1779911255807,34.76,74904.57,0.0,0.83512,0.0001,18.22071]
[1779911261850,34.75,74904.64,0.0,0.83514,0.0001,18.21912]
[1779911263486,34.75,74905.04,0.0,0.83518,0.0001,18.21625]
[1779911263730,34.75,74905.04,0.0,0.83518,0.0001,18.21625]
[1779911263863,34.75,74905.13,0.0,0.8352,0.0001,18.21546]
[1779911264219,34.75,74905.13,0.0,0.8352,0.0001,18.21546]
[1779911267670,34.75,74909.06,0.0,0.83559,0.0001,18.18849]
[1779911267720,34.75,74909.06,0.0,0.83559,0.0001,18.18849]
[1779911269209,34.75,74905.65,0.0,0.83526,0.0001,18.21107]
[1779911269220,34.75,74905.65,0.0,0.83526,0.0001,18.21107]
[1779911269906,34.75,74907.63,0.0,0.83545,0.0001,18.19759]
[1779911274947,34.75,74891.97,0.0,0.83394,0.0001,18.30164]
[1779911275954,34.75,74885.45,0.0,0.83331,0.0001,18.34509]
[1779911278198,34.75,74887.76,0.0,0.83354,0.0001,18.32921]
[1779911278221,34.75,74887.76,0.0,0.83354,0.0001,18.32921]
[1779911282468,34.74,74885.72,0.0,0.83335,0.0001,18.34225]
[1779911282719,34.74,74885.72,0.0,0.83335,0.0001,18.34225]
[1779911284880,34.74,74885.5,0.0,0.83334,0.0001,18.34339]
[1779911284969,34.74,74885.5,0.0,0.83334,0.0001,18.34339]
[1779911285025,34.74,74886.19,0.0,0.83341,0.0001,18.33841]
[1779911290060,34.74,74886.77,0.0,0.83349,0.0001,18.33291]
[1779911290599,34.74,74886.77,0.0,0.83349,0.0001,18.33291]
[1779911290721,34.74,74886.77,0.0,0.83349,0.0001,18.33291]
[1779911292079,34.74,74896.48,0.0,0.83444,0.0001,18.2674]
[1779911293086,34.74,74902.4,0.0,0.83502,0.0001,18.2271]
[1779911298123,34.74,74902.79,0.0,0.83507,0.0001,18.22363]
[1779911303759,34.74,74903.89,0.0,0.83519,0.0001,18.21553]
[1779911303967,34.74,74903.89,0.0,0.83519,0.0001,18.21553]
[1779911303980,34.73,74904.11,0.0,0.83522,0.0001,18.2137]
[1779911304145,34.73,74904.11,0.0,0.83522,0.0001,18.2137]
[1779911304220,34.73,74904.11,0.0,0.83522,0.0001,18.2137]
[1779911308857,34.73,74905.18,0.0,0.83533,0.0001,18.20599]
[1779911308910,34.73,74905.18,0.0,0.83533,0.0001,18.20599]
[1779911308969,34.73,74905.18,0.0,0.83533,0.0001,18.20599]
[1779911309064,34.73,74907.12,0.0,0.83552,0.0001,18.19257]
[1779911314235,34.73,74908.58,0.0,0.8357,0.0001,18.17843]
[1779911317256,34.73,74903.81,0.0,0.83524,0.0001,18.20993]
[1779911319993,34.73,74902.06,0.0,0.83508,0.0001,18.2215]
[1779911320002,34.73,74902.06,0.0,0.83508,0.0001,18.2215]
[1779911320049,34.73,74899.32,0.0,0.83482,0.0001,18.23947]
[1779911320226,34.73,74899.32,0.0,0.83482,0.0001,18.23947]
[1779911320277,34.73,74898.66,0.0,0.83475,0.0001,18.24391]
[1779911322292,34.73,74888.42,0.0,0.83376,0.0001,18.31237]
[1779911325017,34.73,74889.32,0.0,0.83385,0.0001,18.30618]
[1779911325061,34.73,74889.32,0.0,0.83385,0.0001,18.30618]
[1779911325116,34.73,74892.93,0.0,0.8342,0.0001,18.28169]
[1779911325227,34.73,74892.93,0.0,0.8342,0.0001,18.28169]
[1779911325314,34.73,74895.75,0.0,0.83448,0.0001,18.26274]
[1779911330349,34.73,74896.01,0.0,0.83451,0.0001,18.2606]
[1779911332751,34.73,74895.69,0.0,0.83448,0.0001,18.26268]
[1779911332857,34.73,74895.69,0.0,0.83448,0.0001,18.26268]
[1779911332969,34.73,74895.69,0.0,0.83448,0.0001,18.26268]
[1779911333063,34.73,74895.51,0.0,0.83446,0.0001,18.26373]
[1779911337842,34.72,74891.49,0.0,0.83407,0.0001,18.29043]
[1779911337918,34.72,74891.49,0.0,0.83407,0.0001,18.29043]
[1779911337973,34.72,74891.49,0.0,0.83407,0.0001,18.29043]
[1779911338011,34.72,74891.21,0.0,0.83405,0.0001,18.2921]
[1779911342101,34.72,74890.75,0.0,0.83401,0.0001,18.29497]
[1779911342159,34.72,74890.75,0.0,0.83401,0.0001,18.29497]
[1779911342114,34.72,74883.03,0.0,0.83326,0.0001,18.34655]
[1779911342228,34.72,74883.03,0.0,0.83326,0.0001,18.34655]
[1779911342433,34.72,74879.67,0.0,0.83293,0.0001,18.36911]
[1779911347470,34.72,74876.68,0.0,0.83264,0.0001,18.3887]
[1779911351498,34.72,74868.87,0.0,0.83187,0.0001,18.44105]
[1779911353445,34.72,74865.61,0.0,0.83155,0.0001,18.46284]
[1779911353471,34.72,74865.61,0.0,0.83155,0.0001,18.46284]
[1779911353860,34.72,74865.61,0.0,0.83155,0.0001,18.46284]
[1779911353971,34.72,74865.61,0.0,0.83155,0.0001,18.46284]
[1779911354068,34.72,74865.27,0.0,0.83152,0.0001,18.46489]
[1779911358672,34.72,74865.14,0.0,0.83151,0.0001,18.4654]
[1779911358725,34.72,74865.14,0.0,0.83151,0.0001,18.4654]
[1779911358727,34.72,74865.14,0.0,0.83151,0.0001,18.4654]
[1779911358972,34.72,74865.14,0.0,0.83151,0.0001,18.4654]
[1779911359069,34.72,74866.04,0.0,0.83161,0.0001,18.45912]
[1779911361569,34.72,74861.97,0.0,0.83121,0.0001,18.48616]
[1779911365161,34.72,74864.74,0.0,0.83149,0.0001,18.46728]
[1779911365219,34.72,74864.67,0.0,0.83148,0.0001,18.46762]
[1779911365225,34.72,74864.67,0.0,0.83148,0.0001,18.46762]
[1779911365468,34.72,74864.67,0.0,0.83148,0.0001,18.46762]
[1779911365597,34.72,74862.99,0.0,0.83132,0.0001,18.47876]
[1779911369183,34.72,74860.83,0.0,0.83111,0.0001,18.49295]
[1779911369217,34.72,74859.51,0.0,0.83098,0.0001,18.50165]
[1779911369286,34.72,74859.51,0.0,0.83098,0.0001,18.50165]
[1779911369467,34.72,74859.51,0.0,0.83098,0.0001,18.50165]
[1779911369624,34.72,74856.15,0.0,0.83065,0.0001,18.52401]
[1779911374659,34.71,74851.69,0.0,0.83025,0.0001,18.54942]
[1779911375208,34.71,74851.69,0.0,0.83025,0.0001,18.54942]
[1779911375219,34.71,74851.69,0.0,0.83025,0.0001,18.54942]
[1779911375370,34.71,74851.69,0.0,0.83025,0.0001,18.54942]
[1779911375467,34.71,74851.69,0.0,0.83025,0.0001,18.54942]
[1779911375667,34.71,74850.1,0.0,0.83009,0.0001,18.55985]
[1779911380705,34.71,74847.65,0.0,0.82987,0.0001,18.57495]
[1779911385740,34.71,74847.13,0.0,0.82984,0.0001,18.57699]
[1779911387999,34.71,74843.6,0.0,0.82949,0.0001,18.60036]
[1779911388135,34.71,74843.6,0.0,0.82949,0.0001,18.60036]
[1779911388086,34.71,74841.79,0.0,0.82932,0.0001,18.61178]
[1779911388231,34.71,74841.79,0.0,0.82932,0.0001,18.61178]
[1779911388761,34.71,74840.84,0.0,0.82922,0.0001,18.61815]
[1779911391570,34.71,74840.25,0.0,0.82917,0.0001,18.62155]
[1779911391614,34.71,74840.25,0.0,0.82917,0.0001,18.62155]
[1779911391718,34.71,74840.25,0.0,0.82917,0.0001,18.62155]
[1779911391782,34.7,74838.09,0.0,0.82896,0.0001,18.63585]
[1779911396945,34.7,74838.76,0.0,0.82904,0.0001,18.63055]
[1779911396966,34.7,74838.76,0.0,0.82904,0.0001,18.63055]
[1779911397054,34.7,74838.76,0.0,0.82904,0.0001,18.63055]
[1779911397153,34.7,74839.06,0.0,0.82907,0.0001,18.62815]
[1779911397231,34.7,74839.06,0.0,0.82907,0.0001,18.62815]
[1779911400845,34.7,74827.52,0.0,0.82793,0.0001,18.70474]
[1779911401876,34.7,74823.86,0.0,0.82757,0.0001,18.72898]
[1779911403884,34.7,74829.88,0.0,0.82818,0.0001,18.68802]
[1779911405180,34.7,74829.88,0.0,0.82818,0.0001,18.68802]
[1779911405216,34.7,74829.88,0.0,0.82818,0.0001,18.68802]
[1779911404891,34.7,74833.57,0.0,0.82856,0.0001,18.66283]
[1779911405898,34.7,74838.33,0.0,0.82904,0.0001,18.63049]
[1779911406292,34.7,74838.33,0.0,0.82904,0.0001,18.63049]
[1779911406466,34.7,74838.33,0.0,0.82904,0.0001,18.63049]
[1779911406905,34.7,74842.22,0.0,0.82943,0.0001,18.60399]
[1779911411092,34.69,74844.68,0.0,0.82969,0.0001,18.58643]
[1779911411216,34.69,74844.68,0.0,0.82969,0.0001,18.58643]
[1779911411193,34.69,74846.38,0.0,0.82987,0.0001,18.57434]
[1779911411289,34.69,74846.38,0.0,0.82987,0.0001,18.57434]
[1779911411941,34.69,74847.74,0.0,0.83001,0.0001,18.56521]
[1779911414240,34.69,74850.69,0.0,0.8303,0.0001,18.54509]
[1779911422408,34.69,74851.66,0.0,0.83043,0.0001,18.53621]
[1779911424225,34.69,74851.66,0.0,0.83044,0.0001,18.53597]
[1779911425033,34.68,74854.95,0.0,0.83077,0.0001,18.51341]
[1779911427248,34.68,74855.21,0.0,0.8308,0.0001,18.51105]
[1779911427943,34.68,74855.21,0.0,0.8308,0.0001,18.51105]
[1779911428054,34.68,74855.83,0.0,0.83087,0.0001,18.50688]
[1779911430068,34.68,74856.25,0.0,0.83091,0.0001,18.50367]
[1779911433089,34.68,74857.4,0.0,0.83106,0.0001,18.49176]
[1779911434096,34.68,74858.02,0.0,0.83112,0.0001,18.48759]
[1779911435103,34.68,74857.91,0.0,0.83112,0.0001,18.488]
[1779911436110,34.68,74857.8,0.0,0.83111,0.0001,18.48858]
[1779911437117,34.68,74858.53,0.0,0.83118,0.0001,18.48351]
[1779911440234,34.68,74858.96,0.0,0.83123,0.0001,18.48032]
[1779911446180,34.68,74862.9,0.0,0.83163,0.0001,18.45279]
[1779911447188,34.68,74869.45,0.0,0.83228,0.0001,18.40865]
[1779911450159,34.68,74870.93,0.0,0.83243,0.0001,18.39859]
[1779911450229,34.68,74870.93,0.0,0.83243,0.0001,18.39859]
[1779911450257,34.68,74870.93,0.0,0.83243,0.0001,18.39859]
[1779911450261,34.68,74871.24,0.0,0.83246,0.0001,18.39646]
[1779911450465,34.68,74871.24,0.0,0.83246,0.0001,18.39646]
[1779911456251,34.68,74872.06,0.0,0.83254,0.0001,18.39072]
[1779911461286,34.68,74871.87,0.0,0.83253,0.0001,18.39181]
[1779911463303,34.68,74880.24,0.0,0.83335,0.0001,18.33549]
[1779911467335,34.68,74883.18,0.0,0.83364,0.0001,18.31587]
[1779911467466,34.68,74883.18,0.0,0.83364,0.0001,18.31587]
[1779911473373,34.68,74885.11,0.0,0.83382,0.0001,18.30338]
[1779911476011,34.68,74885.1,0.0,0.83382,0.0001,18.30353]
[1779911476131,34.68,74885.1,0.0,0.83382,0.0001,18.30353]
[1779911476225,34.68,74885.1,0.0,0.83382,0.0001,18.30353]
[1779911476232,34.68,74884.86,0.0,0.83379,0.0001,18.30533]
[1779911483443,34.68,74884.69,0.0,0.83377,0.0001,18.30704]
[1779911489119,34.68,74884.8,0.0,0.83377,0.0001,18.30654]
[1779911489177,34.68,74884.8,0.0,0.83377,0.0001,18.30654]
[1779911489217,34.68,74884.8,0.0,0.83377,0.0001,18.30654]
[1779911489317,34.68,74884.64,0.0,0.83376,0.0001,18.30786]
[1779911494520,34.68,74889.27,0.0,0.83423,0.0001,18.27374]
[1779911498138,34.68,74893.68,0.0,0.83466,0.0001,18.24412]
[1779911498226,34.68,74893.68,0.0,0.83466,0.0001,18.24412]
[1779911499469,34.68,74895.45,0.0,0.83483,0.0001,18.2323]
[1779911499717,34.68,74895.45,0.0,0.83483,0.0001,18.2323]
[1779911499769,34.68,74895.03,0.0,0.83479,0.0001,18.23518]
[1779911505610,34.68,74890.47,0.0,0.83433,0.0001,18.26633]
[1779911506643,34.68,74882.33,0.0,0.83353,0.0001,18.32122]
[1779911508636,34.68,74876.16,0.0,0.83293,0.0001,18.36282]
[1779911511239,34.68,74876.66,0.0,0.83298,0.0001,18.35948]
[1779911511467,34.68,74876.3,0.0,0.83294,0.0001,18.36195]
[1779911517210,34.68,74879.98,0.0,0.8333,0.0001,18.33737]
[1779911517469,34.68,74880.79,0.0,0.83338,0.0001,18.33207]
[1779911518171,34.68,74880.79,0.0,0.83338,0.0001,18.33207]
[1779911518216,34.68,74880.79,0.0,0.83338,0.0001,18.33207]
[1779911518273,34.68,74880.53,0.0,0.83335,0.0001,18.3339]
[1779911523742,34.68,74881.58,0.0,0.83345,0.0001,18.3273]
[1779911525306,34.68,74881.58,0.0,0.83345,0.0001,18.3273]
[1779911525469,34.68,74881.66,0.0,0.83345,0.0001,18.32696]
[1779911530791,34.69,74882.18,0.0,0.8335,0.0001,18.32394]
[1779911531533,34.69,74882.18,0.0,0.8335,0.0001,18.32394]
[1779911531717,34.69,74882.18,0.0,0.8335,0.0001,18.32394]
[1779911532100,34.69,74882.18,0.0,0.8335,0.0001,18.32394]
[1779911532219,34.69,74882.18,0.0,0.8335,0.0001,18.32394]
[1779911532303,34.69,74882.36,0.0,0.83351,0.0001,18.32297]
[1779911536833,34.69,74895.24,0.0,0.83476,0.0001,18.23687]
[1779911537840,34.69,74898.89,0.0,0.83512,0.0001,18.21245]
[1779911539854,34.69,74907.64,0.0,0.83596,0.0001,18.15388]
[1779911541974,34.69,74907.97,0.0,0.83599,0.0001,18.15187]
[1779911542221,34.69,74907.97,0.0,0.83599,0.0001,18.15187]
[1779911545900,34.69,74918.05,0.0,0.83696,0.0001,18.08482]
[1779911546906,34.69,74912.8,0.0,0.83645,0.0001,18.12035]
[1779911550934,34.69,74907.36,0.0,0.83591,0.0001,18.15747]
[1779911551941,34.69,74896.29,0.0,0.83486,0.0001,18.22858]
[1779911552948,34.69,74895.93,0.0,0.83482,0.0001,18.23106]
[1779911554488,34.69,74897.81,0.0,0.835,0.0001,18.21847]
[1779911554718,34.69,74897.81,0.0,0.835,0.0001,18.21847]
[1779911558242,34.69,74903.42,0.0,0.83555,0.0001,18.18099]
[1779911558320,34.69,74903.76,0.0,0.83558,0.0001,18.17897]
[1779911558466,34.69,74903.76,0.0,0.83558,0.0001,18.17897]
[1779911561330,34.69,74905.44,0.0,0.83574,0.0001,18.1678]
[1779911561470,34.69,74906.12,0.0,0.8358,0.0001,18.16353]
[1779911566039,34.69,74914.15,0.0,0.83657,0.0001,18.10985]
[1779911568139,34.7,74916.11,0.0,0.83676,0.0001,18.09681]
[1779911568226,34.7,74916.11,0.0,0.83676,0.0001,18.09681]
[1779911569200,34.7,74915.43,0.0,0.83669,0.0001,18.1017]
[1779911569219,34.7,74915.43,0.0,0.83669,0.0001,18.1017]
[1779911569302,34.7,74915.98,0.0,0.83674,0.0001,18.09816]
[1779911575177,34.7,74919.5,0.0,0.83707,0.0001,18.0751]
[1779911575223,34.7,74919.5,0.0,0.83707,0.0001,18.0751]
[1779911577120,34.7,74911.14,0.0,0.83626,0.0001,18.13189]
[1779911579995,34.7,74911.35,0.0,0.83627,0.0001,18.13074]
[1779911580219,34.7,74911.35,0.0,0.83627,0.0001,18.13074]
[1779911580321,34.7,74912.09,0.0,0.83634,0.0001,18.12597]
[1779911581204,34.7,74912.09,0.0,0.83634,0.0001,18.12597]
[1779911581221,34.7,74912.09,0.0,0.83634,0.0001,18.12597]
[1779911587192,34.7,74914.03,0.0,0.83652,0.0001,18.11372]
[1779911589438,34.7,74913.15,0.0,0.83643,0.0001,18.1199]
[1779911589468,34.7,74913.15,0.0,0.83643,0.0001,18.1199]
[1779911591300,34.7,74914.3,0.0,0.83654,0.0001,18.11228]
[1779911591338,34.7,74917.59,0.0,0.83685,0.0001,18.09039]
[1779911591468,34.7,74917.59,0.0,0.83685,0.0001,18.09039]
[1779911597263,34.7,74921.67,0.0,0.83724,0.0001,18.06389]
[1779911599036,34.7,74922.04,0.0,0.83727,0.0001,18.06157]
[1779911599218,34.7,74922.04,0.0,0.83727,0.0001,18.06157]
[1779911604312,34.71,74921.71,0.0,0.83722,0.0001,18.06476]
[1779911605765,34.71,74922.28,0.0,0.83728,0.0001,18.0611]
[1779911605968,34.71,74922.28,0.0,0.83728,0.0001,18.0611]
[1779911606326,34.71,74922.27,0.0,0.83727,0.0001,18.06134]
[1779911607838,34.71,74922.24,0.0,0.83727,0.0001,18.06171]
[1779911607966,34.71,74922.24,0.0,0.83727,0.0001,18.06171]
[1779911613380,34.71,74919.38,0.0,0.837,0.0001,18.07852]
[1779911614112,34.71,74919.38,0.0,0.837,0.0001,18.07852]
[1779911614217,34.71,74919.38,0.0,0.837,0.0001,18.07852]
[1779911615774,34.71,74918.37,0.0,0.8369,0.0001,18.08562]
[1779911615970,34.71,74918.37,0.0,0.8369,0.0001,18.08562]
[1779911616401,34.71,74918.33,0.0,0.83689,0.0001,18.08603]
[1779911619571,34.71,74920.89,0.0,0.83713,0.0001,18.06927]
[1779911619720,34.71,74920.89,0.0,0.83713,0.0001,18.06927]
[1779911625464,34.71,74920.03,0.0,0.83704,0.0001,18.07608]
[1779911626571,34.71,74920.03,0.0,0.83704,0.0001,18.07608]
[1779911626718,34.71,74920.03,0.0,0.83704,0.0001,18.07608]
[1779911627951,34.71,74916.72,0.0,0.83671,0.0001,18.09852]
[1779911627972,34.71,74916.72,0.0,0.83671,0.0001,18.09852]
[1779911628001,34.71,74919.42,0.0,0.83697,0.0001,18.0805]
[1779911633520,34.72,74918.52,0.0,0.83687,0.0001,18.08753]
[1779911634616,34.72,74918.52,0.0,0.83687,0.0001,18.08753]
[1779911634720,34.72,74918.52,0.0,0.83687,0.0001,18.08753]
[1779911639997,34.72,74917.41,0.0,0.83676,0.0001,18.0957]
[1779911641427,34.72,74917.56,0.0,0.83677,0.0001,18.09483]
[1779911641468,34.72,74917.56,0.0,0.83677,0.0001,18.09483]
[1779911640569,34.72,74911.43,0.0,0.83617,0.0001,18.13619]
[1779911642856,34.72,74910.96,0.0,0.83613,0.0001,18.13947]
[1779911642972,34.72,74910.96,0.0,0.83613,0.0001,18.13947]
[1779911643069,34.72,74910.37,0.0,0.83607,0.0001,18.14355]
[1779911648162,34.72,74914.56,0.0,0.83647,0.0001,18.11581]
[1779911648218,34.72,74914.56,0.0,0.83647,0.0001,18.11581]
[1779911650639,34.72,74921.2,0.0,0.8371,0.0001,18.07171]
[1779911653508,34.72,74919.62,0.0,0.83694,0.0001,18.0826]
[1779911653720,34.72,74919.62,0.0,0.83694,0.0001,18.0826]
[1779911653755,34.72,74919.99,0.0,0.83698,0.0001,18.08023]
[1779911660709,34.72,74919.91,0.0,0.83696,0.0001,18.08166]
[1779911662187,34.72,74919.91,0.0,0.83696,0.0001,18.08166]
[1779911662219,34.72,74919.91,0.0,0.83696,0.0001,18.08166]
[1779911663593,34.72,74921.95,0.0,0.83715,0.0001,18.06825]
[1779911663721,34.72,74921.95,0.0,0.83715,0.0001,18.06825]
[1779911663730,34.72,74922.13,0.0,0.83717,0.0001,18.0672]
[1779911668765,34.73,74922.23,0.0,0.83716,0.0001,18.06735]
[1779911673752,34.73,74921.47,0.0,0.83711,0.0001,18.06962]
[1779911673967,34.73,74921.47,0.0,0.83711,0.0001,18.06962]
[1779911679842,34.73,74919.27,0.0,0.83688,0.0001,18.08538]
[1779911680870,34.73,74919.27,0.0,0.83688,0.0001,18.08538]
[1779911680967,34.73,74919.27,0.0,0.83688,0.0001,18.08538]
[1779911681708,34.73,74919.26,0.0,0.83688,0.0001,18.08557]
[1779911681721,34.73,74919.26,0.0,0.83688,0.0001,18.08557]
[1779911681857,34.73,74919.36,0.0,0.83689,0.0001,18.08503]
[1779911687392,34.73,74919.89,0.0,0.83693,0.0001,18.08197]
[1779911687467,34.73,74919.89,0.0,0.83693,0.0001,18.08197]
[1779911687898,34.73,74928.8,0.0,0.83778,0.0001,18.0224]
[1779911688655,34.73,74928.8,0.0,0.83778,0.0001,18.0224]
[1779911688721,34.73,74928.8,0.0,0.83778,0.0001,18.0224]
[1779911688904,34.73,74928.26,0.0,0.83773,0.0001,18.02627]
[1779911693940,34.73,74927.16,0.0,0.83761,0.0001,18.03444]
[1779911700991,34.73,74929.33,0.0,0.83782,0.0001,18.02008]
[1779911702928,34.73,74930.48,0.0,0.83793,0.0001,18.01236]
[1779911702967,34.73,74930.48,0.0,0.83793,0.0001,18.01236]
[1779911704378,34.73,74930.84,0.0,0.83796,0.0001,18.00997]
[1779911704471,34.73,74930.84,0.0,0.83796,0.0001,18.00997]
[1779911704480,34.73,74930.88,0.0,0.83797,0.0001,18.00975]
[1779911710213,34.74,74932.82,0.0,0.83815,0.0001,17.9968]
[1779911710468,34.74,74932.82,0.0,0.83815,0.0001,17.9968]
[1779911716100,34.74,74934.45,0.0,0.8383,0.0001,17.98607]
[1779911717219,34.74,74934.45,0.0,0.8383,0.0001,17.98607]
[1779911717468,34.74,74934.45,0.0,0.8383,0.0001,17.98607]
[1779911717540,34.74,74934.42,0.0,0.8383,0.0001,17.98634]
[1779911724156,34.74,74934.18,0.0,0.83828,0.0001,17.98811]
[1779911725062,34.74,74934.18,0.0,0.83828,0.0001,17.98811]
[1779911725221,34.74,74934.18,0.0,0.83828,0.0001,17.98811]
[1779911727606,34.74,74929.82,0.0,0.83786,0.0001,18.01748]
[1779911727719,34.74,74929.82,0.0,0.83786,0.0001,18.01748]
[1779911727929,34.74,74929.82,0.0,0.83786,0.0001,18.01748]
[1779911727969,34.74,74929.82,0.0,0.83786,0.0001,18.01748]
[1779911728184,34.74,74925.18,0.0,0.83741,0.0001,18.04865]
[1779911732834,34.74,74924.57,0.0,0.83738,0.0001,18.04897]
[1779911732966,34.74,74924.57,0.0,0.83738,0.0001,18.04897]
[1779911737842,34.73,74925.56,0.0,0.83748,0.0001,18.04204]
[1779911737967,34.73,74925.56,0.0,0.83748,0.0001,18.04204]
[1779911738255,34.73,74926.07,0.0,0.83753,0.0001,18.03856]
[1779911738584,34.73,74926.07,0.0,0.83753,0.0001,18.03856]
[1779911738727,34.73,74926.07,0.0,0.83753,0.0001,18.03856]
[1779911739262,34.73,74925.8,0.0,0.8375,0.0001,18.04032]
[1779911741277,34.73,74925.34,0.0,0.83746,0.0001,18.04331]
[1779911745305,34.73,74927.74,0.0,0.83769,0.0001,18.02695]
[1779911746312,34.73,74928.59,0.0,0.83778,0.0001,18.02118]
[1779911749333,34.73,74928.9,0.0,0.83781,0.0001,18.019]
[1779911750564,34.73,74926.16,0.0,0.83754,0.0001,18.03737]
[1779911751347,34.73,74924.74,0.0,0.83741,0.0001,18.04692]
[1779911754216,34.73,74924.93,0.0,0.83743,0.0001,18.04553]
[1779911754368,34.73,74925.28,0.0,0.83746,0.0001,18.04312]
[1779911759403,34.73,74927.78,0.0,0.8377,0.0001,18.02613]
[1779911762585,34.73,74927.25,0.0,0.83765,0.0001,18.02966]
[1779911762723,34.73,74929.64,0.0,0.83788,0.0001,18.01358]
[1779911762981,34.73,74929.64,0.0,0.83788,0.0001,18.01358]
[1779911763216,34.73,74929.64,0.0,0.83788,0.0001,18.01358]
[1779911763431,34.73,74931.5,0.0,0.83806,0.0001,18.00106]
[1779911768466,34.73,74931.29,0.0,0.83804,0.0001,18.00262]
[1779911771156,34.73,74926.89,0.0,0.83762,0.0001,18.03226]
[1779911771223,34.73,74926.89,0.0,0.83762,0.0001,18.03226]
[1779911771500,34.73,74925.29,0.0,0.83746,0.0001,18.04301]
[1779911772375,34.73,74925.29,0.0,0.83746,0.0001,18.04301]
[1779911772468,34.73,74925.29,0.0,0.83746,0.0001,18.04301]
[1779911775529,34.73,74916.49,0.0,0.83661,0.0001,18.1021]
[1779911776462,34.73,74916.49,0.0,0.83661,0.0001,18.1021]
[1779911776536,34.73,74915.61,0.0,0.83653,0.0001,18.10791]
[1779911776718,34.73,74915.61,0.0,0.83653,0.0001,18.10791]
[1779911777100,34.73,74915.61,0.0,0.83653,0.0001,18.10791]
[1779911777218,34.73,74915.61,0.0,0.83653,0.0001,18.10791]
[1779911777543,34.73,74913.33,0.0,0.83631,0.0001,18.12313]
[1779911782578,34.73,74912.79,0.0,0.83627,0.0001,18.12619]
[1779911785350,34.73,74911.67,0.0,0.83616,0.0001,18.13355]
[1779911785469,34.73,74911.67,0.0,0.83616,0.0001,18.13355]
[1779911785599,34.73,74911.54,0.0,0.83615,0.0001,18.13433]
[1779911787095,34.73,74911.53,0.0,0.83615,0.0001,18.1343]
[1779911787228,34.73,74911.53,0.0,0.83615,0.0001,18.1343]
[1779911793487,34.73,74911.6,0.0,0.83618,0.0001,18.12994]
[1779911793572,34.73,74917.74,0.0,0.83678,0.0001,18.0885]
[1779911793720,34.73,74917.74,0.0,0.83678,0.0001,18.0885]
[1779911794031,34.73,74917.74,0.0,0.83678,0.0001,18.0885]
[1779911794222,34.73,74917.74,0.0,0.83678,0.0001,18.0885]
[1779911794324,34.73,74922.28,0.0,0.83722,0.0001,18.05797]
[1779911799697,34.73,74921.56,0.0,0.83715,0.0001,18.06273]
[1779911800947,34.73,74921.56,0.0,0.83715,0.0001,18.06273]
[1779911800973,34.73,74921.56,0.0,0.83715,0.0001,18.06273]
[1779911805140,34.73,74921.62,0.0,0.83716,0.0001,18.06222]
[1779911805219,34.73,74921.62,0.0,0.83716,0.0001,18.06222]
[1779911805571,34.73,74921.62,0.0,0.83716,0.0001,18.06222]
[1779911805622,34.73,74923.22,0.0,0.83731,0.0001,18.05141]
[1779911805722,34.73,74923.22,0.0,0.83731,0.0001,18.05141]
[1779911810599,34.73,74922.42,0.0,0.83724,0.0001,18.05671]
[1779911810650,34.73,74922.69,0.0,0.83726,0.0001,18.05485]
[1779911810723,34.73,74922.69,0.0,0.83726,0.0001,18.05485]
[1779911810907,34.73,74922.69,0.0,0.83726,0.0001,18.05485]
[1779911810969,34.73,74922.69,0.0,0.83726,0.0001,18.05485]
[1779911811008,34.73,74924.35,0.0,0.83743,0.0001,18.04369]
[1779911814409,34.73,74925.44,0.0,0.83753,0.0001,18.03633]
[1779911814478,34.73,74925.44,0.0,0.83753,0.0001,18.03633]
[1779911815821,34.73,74927.32,0.0,0.83771,0.0001,18.02368]
[1779911815970,34.73,74927.32,0.0,0.83771,0.0001,18.02368]
[1779911816002,34.73,74927.38,0.0,0.83772,0.0001,18.02329]
[1779911822347,34.73,74927.38,0.0,0.83772,0.0001,18.02332]
[1779911822470,34.73,74927.38,0.0,0.83772,0.0001,18.02332]
[1779911826154,34.73,74926.71,0.0,0.83765,0.0001,18.02783]
[1779911826229,34.73,74926.71,0.0,0.83765,0.0001,18.02783]
[1779911826301,34.73,74930.91,0.0,0.83806,0.0001,17.99959]
[1779911829711,34.73,74929.31,0.0,0.8379,0.0001,18.01044]
[1779911829968,34.73,74929.31,0.0,0.8379,0.0001,18.01044]
[1779911830067,34.73,74929.24,0.0,0.83789,0.0001,18.01094]
[1779911835949,34.73,74932.22,0.0,0.83818,0.0001,17.99109]
[1779911837020,34.73,74932.22,0.0,0.83818,0.0001,17.99109]
[1779911837225,34.73,74932.22,0.0,0.83818,0.0001,17.99109]
[1779911842998,34.73,74933.34,0.0,0.83828,0.0001,17.984]
[1779911844835,34.73,74933.33,0.0,0.83828,0.0001,17.98413]
[1779911844970,34.73,74933.33,0.0,0.83828,0.0001,17.98413]
[1779911845175,34.73,74933.33,0.0,0.83828,0.0001,17.98413]
[1779911845223,34.73,74933.33,0.0,0.83828,0.0001,17.98413]
[1779911845276,34.73,74933.15,0.0,0.83826,0.0001,17.9854]
[1779911851206,34.73,74932.78,0.0,0.83822,0.0001,17.98818]
[1779911851220,34.73,74932.78,0.0,0.83822,0.0001,17.98818]
[1779911851314,34.73,74932.6,0.0,0.83823,0.0001,17.98599]
[1779911851800,34.73,74932.6,0.0,0.83823,0.0001,17.98599]
[1779911851967,34.73,74932.6,0.0,0.83823,0.0001,17.98599]
[1779911857096,34.73,74932.77,0.0,0.83824,0.0001,17.98521]
[1779911862132,34.73,74933.24,0.0,0.83828,0.0001,17.98235]
[1779911867167,34.73,74931.45,0.0,0.8381,0.0001,17.9947]
[1779911867966,34.73,74931.45,0.0,0.8381,0.0001,17.9947]
[1779911868219,34.73,74931.45,0.0,0.8381,0.0001,17.9947]
[1779911868263,34.73,74930.1,0.0,0.83797,0.0001,18.00383]
[1779911868806,34.73,74930.1,0.0,0.83797,0.0001,18.00383]
[1779911868969,34.73,74930.1,0.0,0.83797,0.0001,18.00383]
[1779911873084,34.73,74932.42,0.0,0.83819,0.0001,17.98832]
[1779911873220,34.73,74932.42,0.0,0.83819,0.0001,17.98832]
[1779911873618,34.73,74932.42,0.0,0.83819,0.0001,17.98832]
[1779911873646,34.73,74933.42,0.0,0.83829,0.0001,17.9817]
[1779911873720,34.73,74933.42,0.0,0.83829,0.0001,17.9817]
[1779911880260,34.73,74932.26,0.0,0.83817,0.0001,17.98977]
[1779911880819,34.73,74932.26,0.0,0.83817,0.0001,17.98977]
[1779911880968,34.73,74932.26,0.0,0.83817,0.0001,17.98977]
[1779911881578,34.73,74932.26,0.0,0.83817,0.0001,17.98977]
[1779911881717,34.73,74932.26,0.0,0.83817,0.0001,17.98977]
[1779911881682,34.73,74932.29,0.0,0.83817,0.0001,17.98961]
[1779911886666,34.73,74932.56,0.0,0.8382,0.0001,17.98791]
[1779911886689,34.73,74932.76,0.0,0.83822,0.0001,17.98662]
[1779911887315,34.73,74942.02,0.0,0.83911,0.0001,17.92434]
[1779911887961,34.73,74942.02,0.0,0.83911,0.0001,17.92434]
[1779911887969,34.73,74942.02,0.0,0.83911,0.0001,17.92434]
[1779911888322,34.73,74942.06,0.0,0.83911,0.0001,17.92419]
[1779911894364,34.74,74942.73,0.0,0.83916,0.0001,17.92039]
[1779911901413,34.74,74941.97,0.0,0.83908,0.0001,17.92627]
[1779911908465,34.74,74942.79,0.0,0.83915,0.0001,17.92154]
[1779911911113,34.74,74939.52,0.0,0.83883,0.0001,17.94377]
[1779911911217,34.74,74939.52,0.0,0.83883,0.0001,17.94377]
[1779911911684,34.74,74939.52,0.0,0.83883,0.0001,17.94377]
[1779911911722,34.74,74939.52,0.0,0.83883,0.0001,17.94377]
[1779911911486,34.74,74937.51,0.0,0.83866,0.0001,17.95394]
[1779911916521,34.74,74936.92,0.0,0.8386,0.0001,17.95832]
[1779911917639,34.74,74936.92,0.0,0.8386,0.0001,17.95832]
[1779911917721,34.74,74936.92,0.0,0.8386,0.0001,17.95832]
[1779911917678,34.74,74937.4,0.0,0.83864,0.0001,17.95523]
[1779911918677,34.74,74937.4,0.0,0.83864,0.0001,17.95523]
[1779911918729,34.74,74937.4,0.0,0.83864,0.0001,17.95523]
[1779911918535,34.74,74932.65,0.0,0.83818,0.0001,17.98717]
[1779911919542,34.74,74929.25,0.0,0.83786,0.0001,18.0101]
[1779911924577,34.74,74928.83,0.0,0.83782,0.0001,18.01297]
[1779911928668,34.74,74929.03,0.0,0.83783,0.0001,18.01165]
[1779911928718,34.74,74929.03,0.0,0.83783,0.0001,18.01165]
[1779911928763,34.74,74929.27,0.0,0.83786,0.0001,18.01005]
[1779911929320,34.74,74929.27,0.0,0.83786,0.0001,18.01005]
[1779911929468,34.74,74929.27,0.0,0.83786,0.0001,18.01005]
[1779911931629,34.74,74923.64,0.0,0.83731,0.0001,18.04792]
[1779911934027,34.74,74922.09,0.0,0.83717,0.0001,18.05825]
[1779911934223,34.74,74922.09,0.0,0.83717,0.0001,18.05825]
[1779911934823,34.74,74922.87,0.0,0.83724,0.0001,18.05296]
[1779911934967,34.74,74922.87,0.0,0.83724,0.0001,18.05296]
[1779911935657,34.74,74924.23,0.0,0.83737,0.0001,18.04377]
[1779911936687,34.74,74924.23,0.0,0.83737,0.0001,18.04377]
[1779911936720,34.74,74924.23,0.0,0.83737,0.0001,18.04377]
[1779911940879,34.74,74925.55,0.0,0.8375,0.0001,18.03478]
[1779911940969,34.74,74925.55,0.0,0.8375,0.0001,18.03478]
[1779911942706,34.74,74929.14,0.0,0.83785,0.0001,18.01061]
[1779911945618,34.74,74928.3,0.0,0.83777,0.0001,18.01627]
[1779911945722,34.74,74928.3,0.0,0.83777,0.0001,18.01627]
[1779911948226,34.74,74927.26,0.0,0.83767,0.0001,18.02328]
[1779911948751,34.74,74926.13,0.0,0.83756,0.0001,18.03088]
[1779911952997,34.74,74921.73,0.0,0.83713,0.0001,18.06053]
[1779911953219,34.74,74921.73,0.0,0.83713,0.0001,18.06053]
[1779911956822,34.74,74919.47,0.0,0.83692,0.0001,18.07564]
[1779911956970,34.74,74919.47,0.0,0.83692,0.0001,18.07564]
[1779911958858,34.74,74919.77,0.0,0.83695,0.0001,18.07355]
[1779911958966,34.74,74919.77,0.0,0.83695,0.0001,18.07355]
[1779911959074,34.74,74920.42,0.0,0.83701,0.0001,18.06914]
[1779911962260,34.74,74920.01,0.0,0.83697,0.0001,18.07185]
[1779911962474,34.74,74920.01,0.0,0.83697,0.0001,18.07185]
[1779911962568,34.74,74925.6,0.0,0.83751,0.0001,18.03425]
[1779911966250,34.74,74925.58,0.0,0.83751,0.0001,18.03447]
[1779911966467,34.74,74925.58,0.0,0.83751,0.0001,18.03447]
[1779911967120,34.74,74926.64,0.0,0.83761,0.0001,18.02737]
[1779911967234,34.74,74926.64,0.0,0.83761,0.0001,18.02737]
[1779911967293,34.74,74923.49,0.0,0.8373,0.0001,18.04859]
[1779911970786,34.74,74919.55,0.0,0.83692,0.0001,18.07507]
[1779911970974,34.74,74920.85,0.0,0.83705,0.0001,18.06631]
[1779911977109,34.74,74920.87,0.0,0.83708,0.0001,18.06269]
[1779911977220,34.74,74920.87,0.0,0.83708,0.0001,18.06269]
[1779911977882,34.74,74920.81,0.0,0.83707,0.0001,18.06309]
[1779911977967,34.74,74920.81,0.0,0.83707,0.0001,18.06309]
[1779911977978,34.74,74922.04,0.0,0.83719,0.0001,18.05483]
[1779911982469,34.74,74921.17,0.0,0.8371,0.0001,18.06073]
[1779911982720,34.74,74921.17,0.0,0.8371,0.0001,18.06073]
[1779911983605,34.74,74921.77,0.0,0.83716,0.0001,18.05673]
[1779911983721,34.74,74921.77,0.0,0.83716,0.0001,18.05673]
[1779911983822,34.74,74923.38,0.0,0.83732,0.0001,18.04594]
[1779911985015,34.74,74928.57,0.0,0.83782,0.0001,18.01112]
[1779911988095,34.74,74925.09,0.0,0.83748,0.0001,18.03466]
[1779911988222,34.74,74925.09,0.0,0.83748,0.0001,18.03466]
[1779911992824,34.74,74922.63,0.0,0.83724,0.0001,18.05132]
[1779911992971,34.74,74923.23,0.0,0.8373,0.0001,18.04731]
[1779911994007,34.74,74926.21,0.0,0.83758,0.0001,18.02731]
[1779911994222,34.74,74926.21,0.0,0.83758,0.0001,18.02731]
[1779911994255,34.74,74925.66,0.0,0.83753,0.0001,18.03107]
[1779911997556,34.74,74928.32,0.0,0.83778,0.0001,18.0133]
[1779911997737,34.74,74928.32,0.0,0.83778,0.0001,18.0133]
[1779912000197,34.74,74928.74,0.0,0.83782,0.0001,18.01066]
[1779912000467,34.74,74928.74,0.0,0.83782,0.0001,18.01066]
[1779912000528,34.74,74933.43,0.0,0.83827,0.0001,17.97921]
[1779912001505,34.74,74933.43,0.0,0.83827,0.0001,17.97921]
[1779912001722,34.74,74933.43,0.0,0.83827,0.0001,17.97921]
[1779912005421,34.74,74930.46,0.0,0.83798,0.0001,17.99955]
[1779912005470,34.74,74930.46,0.0,0.83798,0.0001,17.99955]
[1779912005490,34.74,74936.71,0.0,0.83858,0.0001,17.95762]
[1779912006900,34.74,74939.15,0.0,0.83881,0.0001,17.94136]
[1779912006967,34.74,74939.15,0.0,0.83881,0.0001,17.94136]
[1779912007174,34.74,74938.87,0.0,0.83878,0.0001,17.94341]
[1779912009189,34.75,74944.7,0.0,0.83934,0.0001,17.90452]
[1779912013561,34.75,74948.63,0.0,0.83971,0.0001,17.87876]
[1779912013720,34.75,74948.63,0.0,0.83971,0.0001,17.87876]
[1779912017019,34.75,74949.88,0.0,0.83982,0.0001,17.87094]
[1779912017217,34.75,74949.88,0.0,0.83982,0.0001,17.87094]
[1779912017255,34.75,74949.88,0.0,0.83982,0.0001,17.87098]
[1779912020270,34.75,74957.69,0.0,0.84056,0.0001,17.8186]
[1779912022421,34.75,74959.37,0.0,0.84072,0.0001,17.80742]
[1779912022467,34.75,74959.37,0.0,0.84072,0.0001,17.80742]
[1779912023716,34.75,74958.33,0.0,0.84062,0.0001,17.81455]
[1779912023817,34.75,74958.44,0.0,0.84062,0.0001,17.81405]
[1779912023967,34.75,74958.44,0.0,0.84062,0.0001,17.81405]
[1779912025306,34.75,74946.8,0.0,0.83951,0.0001,17.89245]
[1779912026486,34.75,74946.8,0.0,0.83951,0.0001,17.89245]
[1779912026719,34.75,74946.8,0.0,0.83951,0.0001,17.89245]
[1779912026806,34.75,74945.06,0.0,0.83934,0.0001,17.90417]
[1779912031348,34.75,74953.72,0.0,0.84019,0.0001,17.84265]
[1779912032043,34.75,74953.72,0.0,0.84019,0.0001,17.84265]
[1779912032226,34.75,74953.72,0.0,0.84019,0.0001,17.84265]
[1779912033869,34.75,74957.31,0.0,0.84053,0.0001,17.81879]
[1779912033968,34.75,74957.79,0.0,0.84057,0.0001,17.81589]
[1779912034369,34.75,74956.06,0.0,0.8404,0.0001,17.82771]
[1779912037869,34.75,74953.75,0.0,0.84018,0.0001,17.8437]
[1779912037974,34.75,74954.83,0.0,0.84028,0.0001,17.83673]
[1779912040791,34.75,74954.37,0.0,0.84022,0.0001,17.84043]
[1779912040798,34.76,74953.42,0.0,0.84013,0.0001,17.84739]
[1779912040966,34.76,74953.42,0.0,0.84013,0.0001,17.84739]
[1779912045797,34.76,74954.49,0.0,0.84022,0.0001,17.84105]
[1779912045969,34.76,74954.86,0.0,0.84024,0.0001,17.83912]
[1779912046453,34.76,74949.14,0.0,0.8397,0.0001,17.87758]
[1779912048907,34.76,74948.75,0.0,0.83966,0.0001,17.88043]
[1779912049474,34.76,74947.46,0.0,0.83953,0.0001,17.88918]
[1779912050347,34.76,74947.46,0.0,0.83953,0.0001,17.88918]
[1779912053502,34.76,74954.93,0.0,0.84024,0.0001,17.83916]
[1779912058481,34.76,74954.31,0.0,0.84018,0.0001,17.84376]
[1779912059953,34.76,74957.28,0.0,0.84046,0.0001,17.82402]
[1779912059969,34.76,74957.28,0.0,0.84046,0.0001,17.82402]
[1779912060789,34.76,74953.71,0.0,0.84012,0.0001,17.84823]
[1779912062575,34.76,74936.85,0.0,0.8385,0.0001,17.96163]
[1779912063582,34.76,74935.77,0.0,0.8384,0.0001,17.969]
[1779912068617,34.76,74939.05,0.0,0.8387,0.0001,17.94761]
[1779912073657,34.76,74939.31,0.0,0.83872,0.0001,17.94659]
[1779912074471,34.76,74939.31,0.0,0.83872,0.0001,17.94659]
[1779912075671,34.76,74929.51,0.0,0.83777,0.0001,18.01274]
[1779912077685,34.77,74936.54,0.0,0.83844,0.0001,17.96573]
[1779912078692,34.77,74943.19,0.0,0.83908,0.0001,17.92108]
[1779912079699,34.77,74943.68,0.0,0.83913,0.0001,17.91793]
[1779912081577,34.77,74946.85,0.0,0.83943,0.0001,17.89682]
[1779912081723,34.77,74946.85,0.0,0.83943,0.0001,17.89682]
[1779912082475,34.77,74949.91,0.0,0.83972,0.0001,17.87624]
[1779912082728,34.77,74949.91,0.0,0.83972,0.0001,17.87624]
[1779912082801,34.77,74951.08,0.0,0.83983,0.0001,17.86844]
[1779912088762,34.77,74955.26,0.0,0.84022,0.0001,17.84068]
[1779912093797,34.77,74952.55,0.0,0.83998,0.0001,17.8561]
[1779912098832,34.77,74954.87,0.0,0.84019,0.0001,17.84116]
[1779912101699,34.77,74953.57,0.0,0.84006,0.0001,17.85017]
[1779912101719,34.77,74953.57,0.0,0.84006,0.0001,17.85017]
[1779912101853,34.77,74953.27,0.0,0.84003,0.0001,17.85231]
[1779912106888,34.77,74957.92,0.0,0.84047,0.0001,17.82179]
[1779912109983,34.77,74957.41,0.0,0.84041,0.0001,17.82554]
[1779912115951,34.78,74958.94,0.0,0.84054,0.0001,17.81682]
[1779912117968,34.78,74966.74,0.0,0.84127,9e-05,17.76484]
[1779912118975,34.78,74974.22,0.0,0.84198,9e-05,17.71474]
[1779912120991,34.78,74985.26,0.0,0.84302,9e-05,17.64092]
[1779912123034,34.78,74987.01,0.0,0.84318,9e-05,17.6293]
[1779912124040,34.78,74996.41,0.0,0.84406,9e-05,17.56613]
[1779912125235,34.78,74996.41,0.0,0.84406,9e-05,17.56613]
[1779912125425,34.78,74996.41,0.0,0.84406,9e-05,17.56613]
[1779912125521,34.78,74996.41,0.0,0.84406,9e-05,17.56613]
[1779912125526,34.78,74997.81,0.0,0.84419,9e-05,17.55682]
[1779912130841,34.78,74998.34,0.0,0.84423,9e-05,17.55423]
[1779912130975,34.78,74998.34,0.0,0.84423,9e-05,17.55423]
[1779912130894,34.78,74997.95,0.0,0.84418,9e-05,17.55734]
[1779912135118,34.78,75004.85,0.0,0.84481,9e-05,17.51195]
[1779912140155,34.79,75008.3,0.0,0.84512,9e-05,17.49037]
[1779912144595,34.79,75008.48,0.0,0.84512,9e-05,17.49016]
[1779912150225,34.79,75011.84,0.0,0.8454,9e-05,17.47002]
[1779912153231,34.79,75009.4,0.0,0.84519,9e-05,17.4834]
[1779912153471,34.79,75009.4,0.0,0.84519,9e-05,17.4834]
[1779912153553,34.79,75010.42,0.0,0.84528,9e-05,17.47675]
[1779912155267,34.8,75018.05,0.0,0.84598,9e-05,17.42593]
[1779912157281,34.8,75021.1,0.0,0.84626,9e-05,17.40606]
[1779912162321,34.8,75023.37,0.0,0.84645,9e-05,17.39251]
[1779912165341,34.8,75028.03,0.0,0.84687,9e-05,17.36173]
[1779912169370,34.8,75013.89,0.0,0.84555,9e-05,17.4577]
[1779912170377,34.8,75009.69,0.0,0.84515,9e-05,17.48611]
[1779912175414,34.8,75020.05,0.0,0.84611,9e-05,17.41727]
[1779912176421,34.81,75020.7,0.0,0.84616,9e-05,17.41316]
[1779912178435,34.81,75025.85,0.0,0.84663,9e-05,17.37909]
[1779912183470,34.81,75028.77,0.0,0.84688,9e-05,17.3609]
[1779912188506,34.81,75025.02,0.0,0.84653,9e-05,17.38655]
[1779912193542,34.81,75023.51,0.0,0.84639,9e-05,17.39712]
[1779912198577,34.81,75023.07,0.0,0.84634,9e-05,17.40043]
[1779912203612,34.81,75022.66,0.0,0.8463,9e-05,17.40354]
[1779912208647,34.81,75023.02,0.0,0.84633,9e-05,17.40148]
[1779912213681,34.81,75023.54,0.0,0.84639,9e-05,17.39487]
[1779912218717,34.81,75025.06,0.0,0.84653,9e-05,17.38503]
[1779912223752,34.82,75024.74,0.0,0.8465,9e-05,17.38748]
[1779912225766,34.82,75030.18,0.0,0.847,9e-05,17.35107]
[1779912230806,34.82,75033.49,0.0,0.8473,9e-05,17.32939]
[1779912231813,34.82,75038.7,0.0,0.84777,9e-05,17.29453]
[1779912236848,34.82,75038.81,0.0,0.84777,9e-05,17.29456]
[1779912241883,34.82,75043.17,0.0,0.84817,9e-05,17.26599]
[1779912242912,34.82,75034.08,0.0,0.84733,9e-05,17.32717]
[1779912243154,34.82,75034.08,0.0,0.84733,9e-05,17.32717]
[1779912243908,34.82,75028.5,0.0,0.84681,9e-05,17.36481]
[1779912245923,34.82,75029.83,0.0,0.84692,9e-05,17.35644]
[1779912246803,34.82,75029.83,0.0,0.84692,9e-05,17.35644]
[1779912246930,34.82,75037.48,0.0,0.84763,9e-05,17.30535]
[1779912250959,34.82,75032.52,0.0,0.84716,9e-05,17.3391]
[1779912252993,34.82,75032.95,0.0,0.8472,9e-05,17.33628]
[1779912253980,34.82,75019.53,0.0,0.84595,9e-05,17.42678]
[1779912254987,34.82,75015.97,0.0,0.84562,9e-05,17.45087]
[1779912259363,34.83,75016.94,0.0,0.8457,9e-05,17.44502]
[1779912259474,34.83,75016.94,0.0,0.8457,9e-05,17.44502]
[1779912260028,34.83,75021.17,0.0,0.84609,9e-05,17.4168]
[1779912265149,34.83,75022.73,0.0,0.84623,9e-05,17.40723]
[1779912268084,34.83,75031.2,0.0,0.847,9e-05,17.35138]
[1779912268158,34.83,75031.2,0.0,0.847,9e-05,17.35138]
[1779912268217,34.83,75031.2,0.0,0.847,9e-05,17.35138]
[1779912268975,34.83,75031.2,0.0,0.847,9e-05,17.35138]
[1779912269091,34.83,75032.74,0.0,0.84714,9e-05,17.34117]
[1779912272112,34.83,75039.6,0.0,0.84779,9e-05,17.29209]
[1779912273119,34.83,75044.85,0.0,0.84827,9e-05,17.25702]
[1779912273387,34.83,75044.85,0.0,0.84827,9e-05,17.25702]
[1779912273472,34.83,75044.85,0.0,0.84827,9e-05,17.25702]
[1779912274126,34.83,75050.51,0.0,0.84879,9e-05,17.21903]
[1779912275133,34.83,75052.57,0.0,0.84897,9e-05,17.20536]
[1779912276140,34.83,75057.12,0.0,0.84939,9e-05,17.17494]
[1779912278831,34.83,75058.71,0.0,0.84953,9e-05,17.1646]
[1779912278967,34.83,75058.71,0.0,0.84953,9e-05,17.1646]
[1779912284196,34.83,75057.17,0.0,0.84937,9e-05,17.1759]
[1779912285203,34.83,75048.55,0.0,0.84858,9e-05,17.23402]
[1779912286210,34.83,75041.47,0.0,0.84793,9e-05,17.28173]
[1779912288867,34.84,75041.42,0.0,0.84792,9e-05,17.2822]
[1779912288974,34.84,75041.42,0.0,0.84792,9e-05,17.2822]
[1779912289024,34.84,75040.49,0.0,0.84783,9e-05,17.28869]
[1779912291553,34.84,75042.77,0.0,0.84804,9e-05,17.27351]
[1779912291716,34.84,75042.77,0.0,0.84804,9e-05,17.27351]
[1779912296281,34.84,75035.46,0.0,0.84736,9e-05,17.32338]
[1779912297249,34.84,75035.46,0.0,0.84736,9e-05,17.32338]
[1779912297472,34.84,75035.46,0.0,0.84736,9e-05,17.32338]
[1779912297507,34.84,75035.21,0.0,0.84733,9e-05,17.32512]
[1779912298254,34.84,75035.21,0.0,0.84733,9e-05,17.32512]
[1779912298466,34.84,75035.21,0.0,0.84733,9e-05,17.32512]
[1779912302031,34.84,75030.77,0.0,0.84692,9e-05,17.35507]
[1779912302093,34.84,75025.23,0.0,0.84641,9e-05,17.39226]
[1779912302339,34.84,75030.23,0.0,0.84687,9e-05,17.35888]
[1779912304618,34.84,75028.37,0.0,0.8467,9e-05,17.37159]
[1779912307380,34.84,75016.93,0.0,0.84562,9e-05,17.44915]
[1779912309393,34.84,75015.06,0.0,0.84545,9e-05,17.46187]
[1779912312414,34.84,75027.63,0.0,0.84661,9e-05,17.37777]
[1779912313421,34.84,75029.02,0.0,0.84674,9e-05,17.36864]
[1779912316422,34.84,75032.14,0.0,0.84702,9e-05,17.34808]
[1779912316472,34.84,75032.14,0.0,0.84702,9e-05,17.34808]
[1779912316926,34.84,75032.14,0.0,0.84702,9e-05,17.34808]
[1779912316969,34.84,75032.14,0.0,0.84702,9e-05,17.34808]
[1779912316976,34.84,75032.18,0.0,0.84702,9e-05,17.34784]
[1779912322484,34.84,75035.8,0.0,0.84736,9e-05,17.32371]
[1779912324272,34.84,75035.52,0.0,0.84733,9e-05,17.32579]
[1779912324469,34.84,75035.52,0.0,0.84733,9e-05,17.32579]
[1779912324498,34.84,75036.46,0.0,0.84741,9e-05,17.31968]
[1779912325999,34.84,75036.46,0.0,0.84741,9e-05,17.31968]
[1779912326221,34.84,75036.09,0.0,0.84737,9e-05,17.32255]
[1779912327519,34.84,75041.47,0.0,0.84786,9e-05,17.28664]
[1779912331358,34.85,75042.93,0.0,0.848,9e-05,17.27701]
[1779912331471,34.85,75042.93,0.0,0.848,9e-05,17.27701]
[1779912332129,34.85,75042.93,0.0,0.848,9e-05,17.27701]
[1779912332181,34.85,75040.16,0.0,0.84776,9e-05,17.29218]
[1779912332226,34.85,75040.16,0.0,0.84776,9e-05,17.29218]
[1779912334568,34.85,75045.27,0.0,0.84823,9e-05,17.25793]
[1779912335575,34.85,75051.38,0.0,0.84879,9e-05,17.217]
[1779912337589,34.85,75055.5,0.0,0.84917,9e-05,17.18938]
[1779912338553,34.85,75055.5,0.0,0.84917,9e-05,17.18938]
[1779912338720,34.85,75055.5,0.0,0.84917,9e-05,17.18938]
[1779912338819,34.85,75054.35,0.0,0.84906,9e-05,17.19713]
[1779912339904,34.85,75054.35,0.0,0.84906,9e-05,17.19713]
[1779912339969,34.85,75054.35,0.0,0.84906,9e-05,17.19713]
[1779912343631,34.85,75059.41,0.0,0.84952,9e-05,17.1635]
[1779912346356,34.85,75057.95,0.0,0.84939,9e-05,17.17349]
[1779912346470,34.85,75057.95,0.0,0.84939,9e-05,17.17349]
[1779912346829,34.85,75057.95,0.0,0.84939,9e-05,17.17349]
[1779912346971,34.85,75057.95,0.0,0.84939,9e-05,17.17349]
[1779912347048,34.85,75056.92,0.0,0.84929,9e-05,17.18049]
[1779912352694,34.85,75058.6,0.0,0.84943,9e-05,17.17021]
[1779912353335,34.85,75058.6,0.0,0.84943,9e-05,17.17021]
[1779912353467,34.85,75058.6,0.0,0.84943,9e-05,17.17021]
[1779912354764,34.85,75058.62,0.0,0.84943,9e-05,17.17032]
[1779912354969,34.85,75058.62,0.0,0.84943,9e-05,17.17032]
[1779912354990,34.85,75055.99,0.0,0.84919,9e-05,17.18821]
[1779912360750,34.85,75056.86,0.0,0.84925,9e-05,17.18373]
[1779912363127,34.85,75057.66,0.0,0.84932,9e-05,17.17859]
[1779912363251,34.85,75057.66,0.0,0.84932,9e-05,17.17859]
[1779912367800,34.85,75064.64,0.0,0.84994,9e-05,17.13284]
[1779912369486,34.85,75064.89,0.0,0.84996,9e-05,17.13133]
[1779912369723,34.85,75064.89,0.0,0.84996,9e-05,17.13133]
[1779912369814,34.86,75065.34,0.0,0.85,9e-05,17.12849]
[1779912370981,34.86,75065.34,0.0,0.85,9e-05,17.12849]
[1779912371220,34.86,75065.34,0.0,0.85,9e-05,17.12849]
[1779912371834,34.86,75080.21,0.0,0.85135,9e-05,17.02917]
[1779912372837,34.86,75084.67,0.0,0.85174,9e-05,16.99959]
[1779912376475,34.86,75084.7,0.0,0.85173,9e-05,17.00043]
[1779912376726,34.86,75084.7,0.0,0.85173,9e-05,17.00043]
[1779912376865,34.86,75084.41,0.0,0.8517,9e-05,17.00271]
[1779912378879,34.86,75078.45,0.0,0.85116,9e-05,17.04308]
[1779912381154,34.86,75078.35,0.0,0.85115,9e-05,17.04381]
[1779912381218,34.86,75078.35,0.0,0.85115,9e-05,17.04381]
[1779912386935,34.86,75079.68,0.0,0.85126,9e-05,17.03576]
[1779912387849,34.86,75079.68,0.0,0.85126,9e-05,17.03576]
[1779912387968,34.86,75079.68,0.0,0.85126,9e-05,17.03576]
[1779912388068,34.86,75079.89,0.0,0.85128,9e-05,17.03437]
[1779912389136,34.86,75079.89,0.0,0.85128,9e-05,17.03437]
[1779912389218,34.86,75079.89,0.0,0.85128,9e-05,17.03437]
[1779912390963,34.86,75074.91,0.0,0.85082,9e-05,17.06798]
[1779912395351,34.86,75075.77,0.0,0.85092,9e-05,17.05938]
[1779912395471,34.86,75075.77,0.0,0.85092,9e-05,17.05938]
[1779912396093,34.86,75075.77,0.0,0.85092,9e-05,17.05938]
[1779912396220,34.86,75075.77,0.0,0.85092,9e-05,17.05938]
[1779912396244,34.86,75075.32,0.0,0.85087,9e-05,17.0627]
[1779912401270,34.87,75075.17,0.0,0.85085,9e-05,17.06413]
[1779912401470,34.87,75075.75,0.0,0.8509,9e-05,17.06038]
[1779912401688,34.87,75075.75,0.0,0.8509,9e-05,17.06038]
[1779912401719,34.87,75075.75,0.0,0.8509,9e-05,17.06038]
[1779912402039,34.87,75075.29,0.0,0.85086,9e-05,17.06359]
[1779912405708,34.87,75075.52,0.0,0.85087,9e-05,17.06245]
[1779912405724,34.87,75075.52,0.0,0.85087,9e-05,17.06245]
[1779912411227,34.87,75074.92,0.0,0.85081,9e-05,17.06697]
[1779912411234,34.87,75077.98,0.0,0.85109,9e-05,17.04682]
[1779912411468,34.87,75077.98,0.0,0.85109,9e-05,17.04682]
[1779912412110,34.87,75078.62,0.0,0.85114,9e-05,17.04253]
[1779912412394,34.87,75078.62,0.0,0.85114,9e-05,17.04253]
[1779912412473,34.87,75078.62,0.0,0.85114,9e-05,17.04253]
[1779912415131,34.87,75087.39,0.0,0.85193,9e-05,16.98421]
[1779912415657,34.87,75087.39,0.0,0.85193,9e-05,16.98421]
[1779912415720,34.87,75087.39,0.0,0.85193,9e-05,16.98421]
[1779912416138,34.87,75089.07,0.0,0.85208,9e-05,16.97286]
[1779912416342,34.87,75089.07,0.0,0.85208,9e-05,16.97286]
[1779912416471,34.87,75089.07,0.0,0.85208,9e-05,16.97286]
[1779912420166,34.87,75100.38,0.0,0.8531,9e-05,16.89706]
[1779912421173,34.87,75103.4,0.0,0.85337,9e-05,16.87694]
[1779912421772,34.87,75103.4,0.0,0.85337,9e-05,16.87694]
[1779912421970,34.87,75103.4,0.0,0.85337,9e-05,16.87694]
[1779912422180,34.87,75103.32,0.0,0.85336,9e-05,16.8776]
[1779912422631,34.87,75103.32,0.0,0.85336,9e-05,16.8776]
[1779912422724,34.87,75103.32,0.0,0.85336,9e-05,16.8776]
[1779912423187,34.87,75095.11,0.0,0.85262,9e-05,16.9327]
[1779912424194,34.87,75091.46,0.0,0.85229,9e-05,16.9572]
[1779912425201,34.87,75086.62,0.0,0.85186,9e-05,16.98964]
[1779912425996,34.87,75086.62,0.0,0.85186,9e-05,16.98964]
[1779912426218,34.87,75086.62,0.0,0.85186,9e-05,16.98964]
[1779912426318,34.87,75084.65,0.0,0.85168,9e-05,17.00282]
[1779912427200,34.87,75084.65,0.0,0.85168,9e-05,17.00282]
[1779912427223,34.87,75084.65,0.0,0.85168,9e-05,17.00282]
[1779912432814,34.87,75085.23,0.0,0.85174,9e-05,16.99868]
[1779912433258,34.87,75085.41,0.0,0.85175,9e-05,16.99741]
[1779912434419,34.87,75085.27,0.0,0.85174,9e-05,16.99829]
[1779912434472,34.87,75085.27,0.0,0.85174,9e-05,16.99829]
[1779912434755,34.87,75085.27,0.0,0.85174,9e-05,16.99829]
[1779912435272,34.87,75091.99,0.0,0.85235,9e-05,16.95321]
[1779912436279,34.87,75098.13,0.0,0.8529,9e-05,16.91208]
[1779912436819,34.87,75098.13,0.0,0.8529,9e-05,16.91208]
[1779912436972,34.87,75098.13,0.0,0.8529,9e-05,16.91208]
[1779912441320,34.87,75106.49,0.0,0.85365,9e-05,16.85627]
[1779912442604,34.87,75107.16,0.0,0.85371,9e-05,16.85174]
[1779912442730,34.87,75107.16,0.0,0.85371,9e-05,16.85174]
[1779912443332,34.87,75107.44,0.0,0.85373,9e-05,16.84982]
[1779912443904,34.87,75107.44,0.0,0.85373,9e-05,16.84982]
[1779912443974,34.87,75107.44,0.0,0.85373,9e-05,16.84982]
[1779912446379,34.87,75111.16,0.0,0.85407,9e-05,16.82485]
[1779912447938,34.87,75111.16,0.0,0.85407,9e-05,16.82485]
[1779912447975,34.87,75111.16,0.0,0.85407,9e-05,16.82485]
[1779912451815,34.87,75113.53,0.0,0.85428,9e-05,16.80906]
[1779912451970,34.87,75113.53,0.0,0.85428,9e-05,16.80906]
[1779912454493,34.87,75099.7,0.0,0.85306,9e-05,16.89834]
[1779912455493,34.87,75091.63,0.0,0.85233,9e-05,16.95254]
[1779912456500,34.87,75087.55,0.0,0.85197,9e-05,16.97993]
[1779912457378,34.87,75087.55,0.0,0.85197,9e-05,16.97993]
[1779912457480,34.87,75087.55,0.0,0.85197,9e-05,16.97993]
[1779912460528,34.87,75094.18,0.0,0.85256,9e-05,16.93556]
[1779912463003,34.87,75096.81,0.0,0.8528,9e-05,16.91802]
[1779912463222,34.87,75096.81,0.0,0.8528,9e-05,16.91802]
[1779912463291,34.87,75100.91,0.0,0.85316,9e-05,16.89079]
[1779912467687,34.87,75100.04,0.0,0.85308,9e-05,16.89706]
[1779912467723,34.87,75100.04,0.0,0.85308,9e-05,16.89706]
[1779912471574,34.87,75099.76,0.0,0.85305,9e-05,16.89951]
[1779912471724,34.87,75099.76,0.0,0.85305,9e-05,16.89951]
[1779912475370,34.87,75104.32,0.0,0.85345,9e-05,16.86947]
[1779912476635,34.87,75103.56,0.0,0.85338,9e-05,16.87494]
[1779912476733,34.87,75103.56,0.0,0.85338,9e-05,16.87494]
[1779912480669,34.88,75097.75,0.0,0.85284,9e-05,16.91473]
[1779912481873,34.88,75097.75,0.0,0.85284,9e-05,16.91473]
[1779912481970,34.88,75097.75,0.0,0.85284,9e-05,16.91473]
[1779912484697,34.88,75103.12,0.0,0.85332,9e-05,16.87932]
[1779912486196,34.88,75103.12,0.0,0.85332,9e-05,16.87932]
[1779912486226,34.88,75103.12,0.0,0.85332,9e-05,16.87932]
[1779912486293,34.88,75108.82,0.0,0.85382,9e-05,16.8414]
[1779912489732,34.88,75111.84,0.0,0.85409,9e-05,16.82141]
[1779912491779,34.88,75112.02,0.0,0.85411,9e-05,16.82031]
[1779912491974,34.88,75112.02,0.0,0.85411,9e-05,16.82031]
[1779912497882,34.88,75115.96,0.0,0.85445,9e-05,16.79466]
[1779912498704,34.88,75117.47,0.0,0.85458,9e-05,16.78471]
[1779912498721,34.88,75117.47,0.0,0.85458,9e-05,16.78471]
[1779912503830,34.88,75120.57,0.0,0.85484,9e-05,16.76512]
[1779912506090,34.88,75120.26,0.0,0.85481,9e-05,16.7674]
[1779912507370,34.88,75118.74,0.0,0.85467,9e-05,16.77797]
[1779912507473,34.88,75119.96,0.0,0.85478,9e-05,16.77001]
[1779912512893,34.89,75121.69,0.0,0.85494,9e-05,16.75608]
[1779912517935,34.89,75122.98,0.0,0.85504,9e-05,16.74858]
[1779912521190,34.89,75121.68,0.0,0.85492,9e-05,16.75775]
[1779912521220,34.89,75121.68,0.0,0.85492,9e-05,16.75775]
[1779912527378,34.89,75122.27,0.0,0.85495,9e-05,16.75516]
[1779912530088,34.89,75121.68,0.0,0.85489,9e-05,16.75978]
[1779912530224,34.89,75121.68,0.0,0.85489,9e-05,16.75978]
[1779912536063,34.89,75123.71,0.0,0.85507,9e-05,16.74646]
[1779912539249,34.89,75123.05,0.0,0.85501,9e-05,16.75094]
[1779912539469,34.89,75120.42,0.0,0.85478,9e-05,16.76856]
[1779912545126,34.89,75119.61,0.0,0.8547,9e-05,16.77393]
[1779912550161,34.89,75120.51,0.0,0.85479,9e-05,16.76782]
[1779912552101,34.89,75120.7,0.0,0.8548,9e-05,16.76654]
[1779912552224,34.89,75120.7,0.0,0.8548,9e-05,16.76654]
[1779912556203,34.89,75124.47,0.0,0.85514,9e-05,16.74124]
[1779912560382,34.89,75124.97,0.0,0.85518,9e-05,16.73793]
[1779912560467,34.89,75124.53,0.0,0.85514,9e-05,16.74089]
[1779912566273,34.89,75124.76,0.0,0.85516,9e-05,16.73947]
[1779912566804,34.89,75124.76,0.0,0.85516,9e-05,16.73947]
[1779912566970,34.89,75124.76,0.0,0.85516,9e-05,16.73947]
[1779912572315,34.89,75124.85,0.0,0.85519,9e-05,16.73552]
[1779912573321,34.89,75130.36,0.0,0.85568,9e-05,16.69867]
[1779912573850,34.89,75130.36,0.0,0.85568,9e-05,16.69867]
[1779912573970,34.89,75130.36,0.0,0.85568,9e-05,16.69867]
[1779912574733,34.89,75131.36,0.0,0.85577,9e-05,16.69208]
[1779912575336,34.89,75130.12,0.0,0.85566,9e-05,16.70045]
[1779912576719,34.89,75130.16,0.0,0.85566,9e-05,16.70025]
[1779912577350,34.89,75130.61,0.0,0.8557,9e-05,16.69725]
[1779912580181,34.89,75128.49,0.0,0.85551,9e-05,16.71163]
[1779912580218,34.89,75128.49,0.0,0.85551,9e-05,16.71163]
[1779912585406,34.89,75126.41,0.0,0.85532,9e-05,16.72585]
[1779912585620,34.89,75126.41,0.0,0.85532,9e-05,16.72585]
[1779912585719,34.89,75126.41,0.0,0.85532,9e-05,16.72585]
[1779912587369,34.89,75127.37,0.0,0.85541,9e-05,16.71946]
[1779912587467,34.89,75127.37,0.0,0.85541,9e-05,16.71946]
[1779912587420,34.89,75128.24,0.0,0.85548,9e-05,16.71369]
[1779912592455,34.9,75137.16,0.0,0.85627,9e-05,16.65437]
[1779912597490,34.9,75137.74,0.0,0.85631,9e-05,16.65118]
[1779912598644,34.9,75138.09,0.0,0.85634,9e-05,16.64898]
[1779912605622,34.9,75142.84,0.0,0.85675,9e-05,16.61815]
[1779912605720,34.9,75142.84,0.0,0.85675,9e-05,16.61815]
[1779912605819,34.9,75142.31,0.0,0.8567,9e-05,16.62184]
[1779912610581,34.9,75153.66,0.0,0.85769,9e-05,16.5467]
[1779912611588,34.9,75154.03,0.0,0.85772,9e-05,16.54419]
[1779912612535,34.9,75154.03,0.0,0.85772,9e-05,16.54419]
[1779912612723,34.9,75154.03,0.0,0.85772,9e-05,16.54419]
[1779912612758,34.9,75154.83,0.0,0.85779,9e-05,16.53881]
[1779912617341,34.9,75155.76,0.0,0.85787,9e-05,16.5325]
[1779912617470,34.9,75155.76,0.0,0.85787,9e-05,16.5325]
[1779912617440,34.9,75155.71,0.0,0.85787,9e-05,16.53261]
[1779912621658,34.9,75149.16,0.0,0.85729,9e-05,16.57667]
[1779912622665,34.9,75136.98,0.0,0.85622,9e-05,16.65813]
[1779912623672,34.9,75134.5,0.0,0.856,9e-05,16.67474]
[1779912625794,34.9,75125.89,0.0,0.85524,9e-05,16.73232]
[1779912627191,34.9,75125.89,0.0,0.85524,9e-05,16.73232]
[1779912627234,34.9,75125.89,0.0,0.85524,9e-05,16.73232]
[1779912627298,34.9,75125.89,0.0,0.85524,9e-05,16.73232]
[1779912627469,34.9,75125.89,0.0,0.85524,9e-05,16.73232]
[1779912627399,34.9,75124.72,0.0,0.85513,9e-05,16.73999]
[1779912630337,34.9,75128.73,0.0,0.85549,9e-05,16.7131]
[1779912630467,34.9,75128.73,0.0,0.85549,9e-05,16.7131]
[1779912630438,34.9,75134.78,0.0,0.85603,9e-05,16.67261]
[1779912633743,34.9,75140.6,0.0,0.85656,9e-05,16.63034]
[1779912635629,34.9,75141.87,0.0,0.85668,9e-05,16.62183]
[1779912635721,34.9,75141.87,0.0,0.85668,9e-05,16.62183]
[1779912635757,34.9,75143.04,0.0,0.85678,9e-05,16.61401]
[1779912640792,34.9,75140.4,0.0,0.85655,9e-05,16.63162]
[1779912644252,34.9,75139.19,0.0,0.85644,9e-05,16.63983]
[1779912644468,34.9,75139.19,0.0,0.85644,9e-05,16.63983]
[1779912644571,34.9,75138.7,0.0,0.85639,9e-05,16.64316]
[1779912644718,34.9,75138.7,0.0,0.85639,9e-05,16.64316]
[1779912644820,34.9,75138.09,0.0,0.85634,9e-05,16.64728]
[1779912648848,34.9,75131.35,0.0,0.85574,9e-05,16.69244]
[1779912651725,34.9,75130.66,0.0,0.85568,9e-05,16.69697]
[1779912651968,34.9,75130.66,0.0,0.85568,9e-05,16.69697]
[1779912657913,34.9,75135.43,0.0,0.85611,9e-05,16.66475]
[1779912659927,34.9,75141.03,0.0,0.8566,9e-05,16.62732]
[1779912664501,34.9,75143.61,0.0,0.85683,9e-05,16.61019]
[1779912664721,34.9,75145.66,0.0,0.85701,9e-05,16.59655]
[1779912664917,34.9,75145.66,0.0,0.85701,9e-05,16.59655]
[1779912664969,34.9,75145.66,0.0,0.85701,9e-05,16.59655]
[1779912665018,34.9,75146.92,0.0,0.85712,9e-05,16.58813]
[1779912672017,34.9,75145.98,0.0,0.85704,9e-05,16.5944]
[1779912674953,34.9,75146.58,0.0,0.85709,9e-05,16.59039]
[1779912674967,34.9,75146.58,0.0,0.85709,9e-05,16.59039]
[1779912679066,34.9,75140.07,0.0,0.85652,9e-05,16.63386]
[1779912680230,34.9,75140.07,0.0,0.85652,9e-05,16.63386]
[1779912680468,34.9,75140.07,0.0,0.85652,9e-05,16.63386]
[1779912680568,34.9,75140.07,0.0,0.85652,9e-05,16.63386]
[1779912680718,34.9,75140.69,0.0,0.85657,9e-05,16.62962]
[1779912681081,34.9,75141.28,0.0,0.85662,9e-05,16.62568]
[1779912687122,34.9,75141.18,0.0,0.85662,9e-05,16.62611]
[1779912692156,34.9,75141.52,0.0,0.85668,9e-05,16.61998]
[1779912697192,34.9,75141.62,0.0,0.85669,9e-05,16.61882]
[1779912700910,34.9,75141.61,0.0,0.8567,9e-05,16.61859]
[1779912700967,34.9,75141.61,0.0,0.8567,9e-05,16.61859]
[1779912706256,34.9,75141.62,0.0,0.85669,9e-05,16.61862]
[1779912710486,34.9,75142.28,0.0,0.85675,9e-05,16.61432]
[1779912710720,34.9,75142.02,0.0,0.85673,9e-05,16.61614]
[1779912711318,34.9,75142.02,0.0,0.85673,9e-05,16.61614]
[1779912711469,34.9,75142.02,0.0,0.85673,9e-05,16.61614]
[1779912711565,34.9,75141.83,0.0,0.85671,9e-05,16.61745]
[1779912717334,34.9,75142.66,0.0,0.85678,9e-05,16.61209]
[1779912719038,34.9,75142.97,0.0,0.85681,9e-05,16.61005]
[1779912719225,34.9,75142.97,0.0,0.85681,9e-05,16.61005]
[1779912724383,34.9,75141.21,0.0,0.85665,9e-05,16.62203]
[1779912729418,34.9,75143.24,0.0,0.85683,9e-05,16.60862]
[1779912731139,34.9,75142.79,0.0,0.85679,9e-05,16.61167]
[1779912731219,34.9,75142.79,0.0,0.85679,9e-05,16.61167]
[1779912732060,34.9,75142.01,0.0,0.85672,9e-05,16.61691]
[1779912732223,34.9,75142.01,0.0,0.85672,9e-05,16.61691]
[1779912732439,34.9,75140.96,0.0,0.85662,9e-05,16.62396]
[1779912733446,34.9,75131.42,0.0,0.85578,9e-05,16.68775]
[1779912735049,34.9,75133.24,0.0,0.85594,9e-05,16.6756]
[1779912735223,34.9,75133.24,0.0,0.85594,9e-05,16.6756]
[1779912735460,34.9,75135.71,0.0,0.85616,9e-05,16.65902]
[1779912740495,34.9,75139.65,0.0,0.85651,9e-05,16.63252]
[1779912740768,34.9,75139.65,0.0,0.85651,9e-05,16.63252]
[1779912740974,34.9,75139.65,0.0,0.85651,9e-05,16.63252]
[1779912742140,34.9,75139.65,0.0,0.85651,9e-05,16.63252]
[1779912742206,34.9,75139.65,0.0,0.85651,9e-05,16.63252]
[1779912742509,34.9,75140.43,0.0,0.85658,9e-05,16.62733]
[1779912744522,34.9,75146.04,0.0,0.85707,9e-05,16.58987]
[1779912745051,34.9,75146.04,0.0,0.85707,9e-05,16.58987]
[1779912745227,34.9,75146.04,0.0,0.85707,9e-05,16.58987]
[1779912748072,34.9,75146.56,0.0,0.85712,9e-05,16.58664]
[1779912748226,34.9,75146.56,0.0,0.85712,9e-05,16.58664]
[1779912748550,34.9,75149.67,0.0,0.85739,9e-05,16.56594]
[1779912751001,34.9,75150.21,0.0,0.85743,9e-05,16.56253]
[1779912751220,34.9,75150.21,0.0,0.85743,9e-05,16.56253]
[1779912756607,34.9,75151.85,0.0,0.85759,9e-05,16.54883]
[1779912760861,34.9,75153.04,0.0,0.85769,9e-05,16.5414]
[1779912760969,34.9,75153.04,0.0,0.85769,9e-05,16.5414]
[1779912764663,34.9,75152.36,0.0,0.85762,9e-05,16.54652]
[1779912766612,34.9,75151.92,0.0,0.85758,9e-05,16.54961]
[1779912766720,34.9,75151.06,0.0,0.85751,9e-05,16.5555]
[1779912778762,34.91,75151.55,0.0,0.85753,9e-05,16.55387]
[1779912780867,34.91,75151.59,0.0,0.85753,9e-05,16.55373]
[1779912780970,34.91,75151.59,0.0,0.85753,9e-05,16.55373]
[1779912784239,34.91,75148.83,0.0,0.85728,9e-05,16.57253]
[1779912784468,34.91,75148.83,0.0,0.85728,9e-05,16.57253]
[1779912784568,34.91,75147.97,0.0,0.8572,9e-05,16.57847]
[1779912786870,34.91,75149.07,0.0,0.8573,9e-05,16.57123]
[1779912786969,34.91,75149.07,0.0,0.8573,9e-05,16.57123]
[1779912793467,34.91,75148.99,0.0,0.85729,9e-05,16.57231]
[1779912793723,34.91,75148.0,0.0,0.85719,9e-05,16.57924]
[1779912794088,34.91,75148.0,0.0,0.85719,9e-05,16.57924]
[1779912794219,34.91,75148.0,0.0,0.85719,9e-05,16.57924]
[1779912794304,34.91,75147.81,0.0,0.85718,9e-05,16.58051]
[1779912799909,34.91,75148.58,0.0,0.85724,9e-05,16.57594]
[1779912804945,34.91,75148.82,0.0,0.85725,9e-05,16.57484]
[1779912809979,34.91,75149.95,0.0,0.85735,9e-05,16.56777]
[1779912811415,34.91,75149.95,0.0,0.85735,9e-05,16.56777]
[1779912811469,34.91,75149.95,0.0,0.85735,9e-05,16.56777]
[1779912818037,34.91,75149.36,0.0,0.85731,9e-05,16.56905]
[1779912823078,34.92,75152.63,0.0,0.85759,9e-05,16.54771]
[1779912824426,34.92,75152.63,0.0,0.85759,9e-05,16.54771]
[1779912824470,34.92,75152.63,0.0,0.85759,9e-05,16.54771]
[1779912826113,34.92,75154.15,0.0,0.85772,9e-05,16.53783]
[1779912826224,34.92,75154.15,0.0,0.85772,9e-05,16.53783]
[1779912826320,34.92,75153.94,0.0,0.8577,9e-05,16.53937]
[1779912829631,34.92,75154.65,0.0,0.85776,9e-05,16.53477]
[1779912829725,34.92,75154.65,0.0,0.85776,9e-05,16.53477]
[1779912835181,34.92,75161.74,0.0,0.85836,9e-05,16.48854]
[1779912837886,34.92,75162.42,0.0,0.85842,9e-05,16.48439]
[1779912839008,34.92,75162.99,0.0,0.85847,9e-05,16.48079]
[1779912841929,34.92,75164.12,0.0,0.85856,9e-05,16.4739]
[1779912841971,34.92,75164.12,0.0,0.85856,9e-05,16.4739]
[1779912842217,34.92,75164.89,0.0,0.85862,9e-05,16.46898]
[1779912847252,34.92,75164.69,0.0,0.85859,9e-05,16.47144]
[1779912849579,34.92,75164.69,0.0,0.85859,9e-05,16.47144]
[1779912849724,34.92,75164.69,0.0,0.85859,9e-05,16.47144]
[1779912855308,34.93,75163.0,0.0,0.85842,9e-05,16.48446]
[1779912862357,34.93,75164.56,0.0,0.85854,9e-05,16.47557]
[1779912864371,34.93,75176.89,0.0,0.8596,9e-05,16.3938]
[1779912865378,34.93,75181.28,0.0,0.85998,9e-05,16.36462]
[1779912867068,34.93,75182.45,0.0,0.86008,9e-05,16.35695]
[1779912867236,34.93,75182.45,0.0,0.86008,9e-05,16.35695]
[1779912868938,34.93,75184.07,0.0,0.86022,9e-05,16.34643]
[1779912868976,34.93,75184.07,0.0,0.86022,9e-05,16.34643]
[1779912869073,34.93,75184.07,0.0,0.86022,9e-05,16.34658]
[1779912872160,34.93,75184.07,0.0,0.86022,9e-05,16.34658]
[1779912872218,34.93,75184.07,0.0,0.86022,9e-05,16.34658]
[1779912877462,34.93,75183.21,0.0,0.86015,9e-05,16.35039]
[1779912880201,34.94,75182.98,0.0,0.86012,9e-05,16.3526]
[1779912880218,34.94,75182.98,0.0,0.86012,9e-05,16.3526]
[1779912881739,34.94,75183.24,0.0,0.86014,9e-05,16.3512]
[1779912881968,34.94,75183.68,0.0,0.86017,9e-05,16.3486]
[1779912882497,34.94,75183.71,0.0,0.86017,9e-05,16.34873]
[1779912888539,34.94,75183.46,0.0,0.86012,9e-05,16.35238]
[1779912893574,34.94,75183.18,0.0,0.86008,9e-05,16.35579]
[1779912897157,34.95,75183.18,0.0,0.86007,9e-05,16.35669]
[1779912897231,34.95,75183.18,0.0,0.86007,9e-05,16.35669]
[1779912899202,34.95,75182.23,0.0,0.85998,9e-05,16.3636]
[1779912899222,34.95,75182.23,0.0,0.85998,9e-05,16.3636]
[1779912899616,34.95,75180.76,0.0,0.85985,9e-05,16.37368]
[1779912901022,34.95,75178.94,0.0,0.85969,9e-05,16.38609]
[1779912901221,34.95,75178.94,0.0,0.85969,9e-05,16.38609]
[1779912901640,34.95,75185.91,0.0,0.86029,9e-05,16.33991]
[1779912902639,34.95,75197.08,0.0,0.86125,9e-05,16.26577]
[1779912904653,34.95,75198.33,0.0,0.86136,9e-05,16.2574]
[1779912905153,34.95,75198.33,0.0,0.86136,9e-05,16.2574]
[1779912905980,34.95,75196.84,0.0,0.86123,9e-05,16.26744]
[1779912908776,34.95,75200.49,0.0,0.86154,9e-05,16.24318]
[1779912908969,34.95,75200.96,0.0,0.86158,9e-05,16.24005]
[1779912909688,34.95,75201.07,0.0,0.86159,9e-05,16.23932]
[1779912914453,34.95,75201.95,0.0,0.86167,9e-05,16.2335]
[1779912914466,34.95,75201.95,0.0,0.86167,9e-05,16.2335]
[1779912919758,34.95,75203.62,0.0,0.86181,9e-05,16.2225]
[1779912923157,34.95,75206.73,0.0,0.86207,9e-05,16.20188]
[1779912923218,34.95,75206.73,0.0,0.86207,9e-05,16.20188]
[1779912923464,34.95,75206.73,0.0,0.86207,9e-05,16.20194]
[1779912928821,34.95,75206.21,0.0,0.86202,9e-05,16.2057]
[1779912931971,34.95,75206.3,0.0,0.86205,9e-05,16.20175]
[1779912935906,34.95,75206.99,0.0,0.86211,9e-05,16.19729]
[1779912935974,34.95,75206.99,0.0,0.86211,9e-05,16.19729]
[1779912936007,34.95,75207.07,0.0,0.86212,9e-05,16.1968]
[1779912937883,34.95,75222.27,0.0,0.86341,9e-05,16.09581]
[1779912938891,34.95,75226.14,0.0,0.86374,9e-05,16.07027]
[1779912942919,34.95,75234.35,0.0,0.86443,8e-05,16.01638]
[1779912946938,34.95,75234.11,0.0,0.86441,8e-05,16.0181]
[1779912946969,34.95,75234.11,0.0,0.86441,8e-05,16.0181]
[1779912949971,34.95,75222.88,0.0,0.86344,9e-05,16.09365]
[1779912950978,34.96,75216.14,0.0,0.86287,9e-05,16.13865]
[1779912953465,34.96,75218.27,0.0,0.86305,9e-05,16.12462]
[1779912953718,34.96,75218.27,0.0,0.86305,9e-05,16.12462]
[1779912953738,34.96,75219.75,0.0,0.86317,9e-05,16.1151]
[1779912957020,34.96,75214.64,0.0,0.86273,9e-05,16.14957]
[1779912958027,34.96,75203.17,0.0,0.86174,9e-05,16.22599]
[1779912959034,34.96,75203.5,0.0,0.86177,9e-05,16.22382]
[1779912963072,34.96,75195.01,0.0,0.86104,9e-05,16.28042]
[1779912964079,34.96,75187.53,0.0,0.86039,9e-05,16.33018]
[1779912968109,34.96,75175.63,0.0,0.85937,9e-05,16.40902]
[1779912970123,34.96,75175.61,0.0,0.85937,9e-05,16.40876]
[1779912972662,34.96,75176.01,0.0,0.85941,9e-05,16.40591]
[1779912972718,34.96,75176.01,0.0,0.85941,9e-05,16.40591]
[1779912978179,34.95,75177.08,0.0,0.85952,9e-05,16.39743]
[1779912979186,34.95,75182.08,0.0,0.85995,9e-05,16.36394]
[1779912982125,34.95,75182.65,0.0,0.86001,9e-05,16.35986]
[1779912982220,34.95,75182.65,0.0,0.86001,9e-05,16.35986]
[1779912982226,34.95,75182.65,0.0,0.86001,9e-05,16.35973]
[1779912984931,34.95,75181.59,0.0,0.85992,9e-05,16.36652]
[1779912984966,34.95,75181.59,0.0,0.85992,9e-05,16.36652]
[1779912990268,34.95,75180.95,0.0,0.85988,9e-05,16.36994]
[1779912992281,34.95,75188.76,0.0,0.86058,9e-05,16.31426]
[1779912993136,34.95,75188.76,0.0,0.86058,9e-05,16.31426]
[1779912993223,34.95,75188.76,0.0,0.86058,9e-05,16.31426]
[1779912993289,34.95,75189.14,0.0,0.86061,9e-05,16.31169]
[1779912995453,34.95,75192.61,0.0,0.86091,9e-05,16.28854]
[1779912995467,34.95,75192.61,0.0,0.86091,9e-05,16.28854]
[1779913001608,34.95,75193.91,0.0,0.86102,9e-05,16.27986]
[1779913001720,34.95,75193.91,0.0,0.86102,9e-05,16.27986]
[1779913006837,34.95,75191.15,0.0,0.86078,9e-05,16.29824]
[1779913006968,34.95,75190.38,0.0,0.86072,9e-05,16.30333]
[1779913007069,34.95,75190.38,0.0,0.86072,9e-05,16.30329]
[1779913008210,34.95,75190.38,0.0,0.86072,9e-05,16.30329]
[1779913008222,34.95,75190.38,0.0,0.86072,9e-05,16.30329]
[1779913010422,34.95,75197.94,0.0,0.86137,9e-05,16.25326]
[1779913011427,34.95,75205.21,0.0,0.86199,9e-05,16.2049]
[1779913012434,34.95,75212.28,0.0,0.8626,9e-05,16.15795]
[1779913014452,34.95,75217.38,0.0,0.86303,9e-05,16.12433]
[1779913017116,34.95,75218.16,0.0,0.86309,9e-05,16.11946]
[1779913017247,34.95,75218.16,0.0,0.86309,9e-05,16.11946]
[1779913017473,34.95,75218.04,0.0,0.86308,9e-05,16.12043]
[1779913022508,34.95,75215.39,0.0,0.86284,9e-05,16.13883]
[1779913027861,34.95,75216.97,0.0,0.86297,9e-05,16.12896]
[1779913027967,34.95,75217.29,0.0,0.86299,9e-05,16.12701]
[1779913033587,34.96,75217.26,0.0,0.86298,9e-05,16.12836]
[1779913033989,34.96,75217.26,0.0,0.86298,9e-05,16.12836]
[1779913034226,34.96,75217.26,0.0,0.86298,9e-05,16.12836]
[1779913034474,34.96,75217.26,0.0,0.86298,9e-05,16.12836]
[1779913034719,34.96,75217.26,0.0,0.86298,9e-05,16.12836]
[1779913034819,34.96,75216.79,0.0,0.86293,9e-05,16.13168]
[1779913036608,34.96,75222.22,0.0,0.86339,9e-05,16.09598]
[1779913038243,34.96,75224.89,0.0,0.86362,9e-05,16.07848]
[1779913038469,34.96,75224.89,0.0,0.86362,9e-05,16.07848]
[1779913039101,34.96,75226.57,0.0,0.86376,8e-05,16.06758]
[1779913039228,34.96,75226.57,0.0,0.86376,8e-05,16.06758]
[1779913039634,34.96,75228.2,0.0,0.86389,8e-05,16.05703]
[1779913040641,34.96,75232.54,0.0,0.86426,8e-05,16.02849]
[1779913042655,34.96,75226.42,0.0,0.86373,8e-05,16.06982]
[1779913044669,34.96,75222.03,0.0,0.86335,9e-05,16.09954]
[1779913046048,34.96,75221.24,0.0,0.86328,9e-05,16.10506]
[1779913046218,34.96,75221.24,0.0,0.86328,9e-05,16.10506]
[1779913051718,34.97,75221.98,0.0,0.86335,9e-05,16.09814]
[1779913053925,34.97,75222.01,0.0,0.86334,9e-05,16.0982]
[1779913053974,34.97,75222.01,0.0,0.86334,9e-05,16.0982]
[1779913054740,34.97,75222.33,0.0,0.86337,9e-05,16.09659]
[1779913055324,34.97,75222.33,0.0,0.86337,9e-05,16.09659]
[1779913055469,34.97,75222.33,0.0,0.86337,9e-05,16.09659]
[1779913060782,34.97,75226.31,0.0,0.86368,8e-05,16.07184]
[1779913061417,34.97,75226.31,0.0,0.86368,8e-05,16.07184]
[1779913061468,34.97,75226.31,0.0,0.86368,8e-05,16.07184]
[1779913061789,34.97,75230.38,0.0,0.86402,8e-05,16.04511]
[1779913063553,34.97,75232.12,0.0,0.86417,8e-05,16.03387]
[1779913063719,34.97,75232.12,0.0,0.86417,8e-05,16.03387]
[1779913068838,34.97,75230.7,0.0,0.86402,8e-05,16.04543]
[1779913072865,34.98,75226.45,0.0,0.86364,8e-05,16.07538]
[1779913073932,34.98,75226.45,0.0,0.86364,8e-05,16.07538]
[1779913073970,34.98,75226.45,0.0,0.86364,8e-05,16.07538]
[1779913073873,34.98,75220.89,0.0,0.86316,9e-05,16.11261]
[1779913074880,34.98,75220.74,0.0,0.86315,9e-05,16.11385]
[1779913075598,34.98,75220.74,0.0,0.86315,9e-05,16.11385]
[1779913075719,34.98,75220.74,0.0,0.86315,9e-05,16.11385]
[1779913080922,34.98,75220.84,0.0,0.86314,9e-05,16.11464]
[1779913085952,34.98,75221.86,0.0,0.86321,9e-05,16.10888]
[1779913085970,34.98,75221.86,0.0,0.86321,9e-05,16.10888]
[1779913085957,34.98,75222.18,0.0,0.86324,9e-05,16.10702]
[1779913086054,34.98,75222.18,0.0,0.86324,9e-05,16.10702]
[1779913087390,34.98,75222.18,0.0,0.86324,9e-05,16.10702]
[1779913087467,34.98,75222.18,0.0,0.86324,9e-05,16.10702]
[1779913088978,34.99,75226.86,0.0,0.86362,8e-05,16.07673]
[1779913089769,34.99,75226.86,0.0,0.86362,8e-05,16.07673]
[1779913089970,34.99,75226.86,0.0,0.86362,8e-05,16.07673]
[1779913089985,34.99,75233.7,0.0,0.8642,8e-05,16.03162]
[1779913091290,34.99,75234.48,0.0,0.86426,8e-05,16.02682]
[1779913091473,34.99,75234.48,0.0,0.86426,8e-05,16.02682]
[1779913096027,34.99,75241.3,0.0,0.86481,8e-05,15.98353]
[1779913097034,34.99,75249.97,0.0,0.86554,8e-05,15.92622]
[1779913099048,34.99,75251.49,0.0,0.86566,8e-05,15.91667]
[1779913100576,34.99,75251.49,0.0,0.86566,8e-05,15.91667]
[1779913100721,34.99,75251.49,0.0,0.86566,8e-05,15.91667]
[1779913100724,34.99,75251.42,0.0,0.86566,8e-05,15.9174]
[1779913101635,34.99,75251.42,0.0,0.86566,8e-05,15.9174]
[1779913101729,34.99,75251.42,0.0,0.86566,8e-05,15.9174]
[1779913107979,34.99,75250.17,0.0,0.86553,8e-05,15.92703]
[1779913108224,35.0,75252.9,0.0,0.86576,8e-05,15.90916]
[1779913110687,35.0,75256.27,0.0,0.86604,8e-05,15.88735]
[1779913110717,35.0,75256.27,0.0,0.86604,8e-05,15.88735]
[1779913110788,35.0,75256.66,0.0,0.86607,8e-05,15.88504]
[1779913117006,35.0,75256.47,0.0,0.86606,8e-05,15.88393]
[1779913117220,35.0,75256.97,0.0,0.8661,8e-05,15.88117]
[1779913123216,35.0,75255.13,0.0,0.86593,8e-05,15.89415]
[1779913124101,35.0,75255.13,0.0,0.86593,8e-05,15.89415]
[1779913124241,35.0,75255.13,0.0,0.86593,8e-05,15.89415]
[1779913124282,35.0,75259.98,0.0,0.86634,8e-05,15.86206]
[1779913125230,35.0,75263.56,0.0,0.86664,8e-05,15.83843]
[1779913127177,35.0,75264.09,0.0,0.86668,8e-05,15.83503]
[1779913127222,35.0,75264.09,0.0,0.86668,8e-05,15.83503]
[1779913130265,35.0,75271.03,0.0,0.86725,8e-05,15.78961]
[1779913131423,35.0,75271.03,0.0,0.86725,8e-05,15.78961]
[1779913132027,35.0,75268.33,0.0,0.86702,8e-05,15.80783]
[1779913132448,35.0,75268.33,0.0,0.86702,8e-05,15.80783]
[1779913132513,35.0,75264.68,0.0,0.86672,8e-05,15.83199]
[1779913133286,35.0,75260.23,0.0,0.86634,8e-05,15.86159]
[1779913134983,35.0,75260.23,0.0,0.86634,8e-05,15.86159]
[1779913135222,35.0,75260.94,0.0,0.8664,8e-05,15.85706]
[1779913140335,35.0,75261.49,0.0,0.86644,8e-05,15.85379]
[1779913143531,35.0,75260.78,0.0,0.86638,8e-05,15.85865]
[1779913145980,35.01,75259.66,0.0,0.86629,8e-05,15.86622]
[1779913146221,35.01,75259.66,0.0,0.86628,8e-05,15.86634]
[1779913147223,35.01,75259.58,0.0,0.86628,8e-05,15.86687]
[1779913147384,35.01,75259.62,0.0,0.86628,8e-05,15.86667]
[1779913152419,35.01,75259.15,0.0,0.86624,8e-05,15.87007]
[1779913157454,35.01,75259.47,0.0,0.86626,8e-05,15.86826]
[1779913158301,35.01,75259.47,0.0,0.86626,8e-05,15.86826]
[1779913158471,35.01,75259.47,0.0,0.86626,8e-05,15.86826]
[1779913165510,35.01,75260.11,0.0,0.8663,8e-05,15.86475]
[1779913170545,35.01,75260.17,0.0,0.8663,8e-05,15.86491]
[1779913174643,35.01,75263.48,0.0,0.8666,8e-05,15.84002]
[1779913175771,35.01,75266.49,0.0,0.86685,8e-05,15.82025]
[1779913176945,35.01,75266.49,0.0,0.86685,8e-05,15.82025]
[1779913176969,35.01,75266.49,0.0,0.86685,8e-05,15.82025]
[1779913177228,35.01,75268.29,0.0,0.86699,8e-05,15.80873]
[1779913177599,35.01,75270.82,0.0,0.8672,8e-05,15.79199]
[1779913182634,35.01,75272.92,0.0,0.86736,8e-05,15.77926]
[1779913187670,35.02,75276.21,0.0,0.86762,8e-05,15.7587]
[1779913191570,35.02,75274.74,0.0,0.86749,8e-05,15.76918]
[1779913191726,35.02,75274.74,0.0,0.86749,8e-05,15.76918]
[1779913197290,35.02,75272.4,0.0,0.86728,8e-05,15.78595]
[1779913197481,35.02,75272.4,0.0,0.86728,8e-05,15.78595]
[1779913198839,35.02,75271.85,0.0,0.86723,8e-05,15.78981]
[1779913198967,35.02,75271.85,0.0,0.86723,8e-05,15.78981]
[1779913199068,35.02,75272.74,0.0,0.8673,8e-05,15.78434]
[1779913204789,35.02,75275.98,0.0,0.86756,8e-05,15.76402]
[1779913206089,35.02,75275.98,0.0,0.86756,8e-05,15.76402]
[1779913206226,35.02,75275.98,0.0,0.86756,8e-05,15.76402]
[1779913211297,35.03,75279.46,0.0,0.86783,8e-05,15.74256]
[1779913211473,35.03,75279.46,0.0,0.86783,8e-05,15.74256]
[1779913212553,35.03,75279.46,0.0,0.86782,8e-05,15.74282]
[1779913212718,35.03,75279.46,0.0,0.86782,8e-05,15.74282]
[1779913212845,35.03,75280.19,0.0,0.86788,8e-05,15.73827]
[1779913217880,35.03,75282.91,0.0,0.86809,8e-05,15.7217]
[1779913222915,35.03,75284.84,0.0,0.86823,8e-05,15.71043]
[1779913224181,35.03,75285.27,0.0,0.86826,8e-05,15.70785]
[1779913224219,35.03,75285.27,0.0,0.86826,8e-05,15.70785]
[1779913230080,35.03,75286.65,0.0,0.86836,8e-05,15.7]
[1779913230222,35.04,75287.13,0.0,0.8684,8e-05,15.69749]
[1779913230941,35.04,75287.13,0.0,0.8684,8e-05,15.69749]
[1779913230970,35.04,75287.13,0.0,0.8684,8e-05,15.69749]
[1779913230971,35.04,75287.5,0.0,0.86843,8e-05,15.69512]
[1779913236027,35.04,75288.71,0.0,0.86854,8e-05,15.68401]
[1779913236218,35.04,75287.39,0.0,0.86843,8e-05,15.69292]
[1779913242051,35.04,75289.72,0.0,0.86862,8e-05,15.6779]
[1779913242605,35.04,75289.72,0.0,0.86862,8e-05,15.6779]
[1779913245905,35.04,75291.51,0.0,0.86876,8e-05,15.66648]
[1779913251116,35.04,75288.85,0.0,0.86854,8e-05,15.68468]
[1779913255144,35.04,75281.47,0.0,0.86792,8e-05,15.73382]
[1779913257004,35.04,75277.08,0.0,0.86755,8e-05,15.76312]
[1779913257239,35.04,75274.37,0.0,0.86732,8e-05,15.78128]
[1779913259055,35.04,75273.99,0.0,0.86729,8e-05,15.78401]
[1779913259062,35.04,75273.99,0.0,0.86729,8e-05,15.78422]
[1779913259221,35.04,75273.99,0.0,0.86729,8e-05,15.78422]
[1779913268239,35.04,75260.25,0.0,0.86613,8e-05,15.87561]
[1779913269966,35.04,75260.25,0.0,0.86613,8e-05,15.87561]
[1779913270219,35.04,75259.02,0.0,0.86603,8e-05,15.88358]
[1779913271260,35.04,75253.21,0.0,0.86555,8e-05,15.92166]
[1779913273275,35.04,75236.87,0.0,0.86417,8e-05,16.02965]
[1779913274282,35.04,75232.38,0.0,0.8638,8e-05,16.05928]
[1779913276296,35.04,75226.39,0.0,0.86329,9e-05,16.0986]
[1779913278195,35.04,75226.39,0.0,0.86329,9e-05,16.0986]
[1779913278223,35.04,75224.13,0.0,0.8631,9e-05,16.11335]
[1779913281331,35.04,75218.8,0.0,0.86266,9e-05,16.14773]
[1779913282349,35.04,75201.16,0.0,0.86115,9e-05,16.26453]
[1779913283354,35.04,75201.71,0.0,0.8612,9e-05,16.26093]
[1779913286375,35.04,75208.54,0.0,0.86179,9e-05,16.21531]
[1779913287366,35.04,75208.54,0.0,0.86179,9e-05,16.21531]
[1779913287469,35.04,75208.54,0.0,0.86179,9e-05,16.21531]
[1779913290083,35.04,75208.95,0.0,0.86183,9e-05,16.21231]
[1779913290184,35.04,75209.48,0.0,0.86188,9e-05,16.20853]
[1779913290227,35.04,75209.48,0.0,0.86188,9e-05,16.20853]
[1779913295438,35.03,75209.98,0.0,0.86195,9e-05,16.20114]
[1779913300444,35.03,75208.01,0.0,0.86179,9e-05,16.21393]
[1779913300472,35.03,75208.01,0.0,0.86179,9e-05,16.21393]
[1779913304655,35.03,75208.43,0.0,0.86182,9e-05,16.21085]
[1779913304720,35.03,75208.43,0.0,0.86182,9e-05,16.21085]
[1779913310192,35.03,75205.63,0.0,0.86159,9e-05,16.22889]
[1779913310220,35.03,75205.63,0.0,0.86159,9e-05,16.22889]
[1779913312676,35.03,75210.06,0.0,0.86197,9e-05,16.19927]
[1779913312720,35.03,75210.06,0.0,0.86197,9e-05,16.19927]
[1779913312777,35.03,75210.17,0.0,0.86198,9e-05,16.19849]
[1779913316945,35.03,75209.89,0.0,0.86196,9e-05,16.2002]
[1779913316968,35.03,75209.89,0.0,0.86196,9e-05,16.2002]
[1779913318603,35.03,75202.21,0.0,0.8613,9e-05,16.25117]
[1779913323659,35.03,75201.91,0.0,0.86127,9e-05,16.25345]
[1779913323704,35.03,75201.91,0.0,0.86127,9e-05,16.25345]
[1779913323721,35.03,75201.91,0.0,0.86127,9e-05,16.25345]
[1779913326130,35.03,75205.35,0.0,0.86157,9e-05,16.23078]
[1779913326226,35.03,75205.35,0.0,0.86157,9e-05,16.23078]
[1779913326141,35.03,75206.39,0.0,0.86166,9e-05,16.2239]
[1779913331695,35.03,75205.77,0.0,0.86161,9e-05,16.22765]
[1779913334002,35.03,75205.85,0.0,0.86162,9e-05,16.22704]
[1779913334218,35.03,75205.85,0.0,0.86162,9e-05,16.22704]
[1779913340055,35.03,75208.01,0.0,0.86181,9e-05,16.21232]
[1779913340217,35.03,75208.01,0.0,0.86181,9e-05,16.21232]
[1779913340069,35.03,75208.96,0.0,0.86189,9e-05,16.2059]
[1779913345729,35.03,75208.95,0.0,0.86189,9e-05,16.20568]
[1779913345983,35.03,75208.95,0.0,0.86189,9e-05,16.20568]
[1779913350787,35.03,75209.15,0.0,0.86193,9e-05,16.20285]
[1779913350966,35.03,75209.15,0.0,0.86193,9e-05,16.20285]
[1779913351068,35.03,75209.83,0.0,0.86201,9e-05,16.19457]
[1779913356871,35.02,75207.39,0.0,0.86183,9e-05,16.20897]
[1779913361906,35.02,75207.49,0.0,0.86185,9e-05,16.2068]
[1779913365973,35.02,75204.63,0.0,0.86162,9e-05,16.22488]
[1779913371976,35.01,75204.4,0.0,0.86163,9e-05,16.22408]
[1779913375831,35.01,75205.35,0.0,0.86172,9e-05,16.21673]
[1779913375983,35.01,75205.35,0.0,0.86172,9e-05,16.21673]
[1779913376005,35.01,75205.48,0.0,0.86174,9e-05,16.21552]
[1779913382058,35.01,75203.95,0.0,0.86163,9e-05,16.22355]
[1779913383055,35.01,75193.53,0.0,0.86074,9e-05,16.29269]
[1779913385069,35.01,75191.31,0.0,0.86055,9e-05,16.3075]
[1779913386023,35.01,75191.31,0.0,0.86055,9e-05,16.3075]
[1779913386144,35.01,75191.31,0.0,0.86055,9e-05,16.3075]
[1779913386219,35.01,75191.31,0.0,0.86055,9e-05,16.3075]
[1779913386245,35.01,75191.57,0.0,0.86057,9e-05,16.30568]
[1779913392119,35.01,75192.41,0.0,0.86065,9e-05,16.29988]
[1779913397154,35.01,75192.5,0.0,0.86065,9e-05,16.29911]
[1779913398162,35.01,75192.5,0.0,0.86065,9e-05,16.29911]
[1779913398222,35.01,75192.5,0.0,0.86065,9e-05,16.29911]
[1779913398231,35.01,75192.5,0.0,0.86065,9e-05,16.29911]
[1779913398263,35.01,75192.5,0.0,0.86066,9e-05,16.29904]
[1779913398468,35.01,75192.5,0.0,0.86066,9e-05,16.29904]
[1779913404202,35.01,75195.02,0.0,0.86088,9e-05,16.2821]
[1779913405571,35.01,75195.1,0.0,0.86088,9e-05,16.28154]
[1779913405629,35.01,75195.1,0.0,0.86088,9e-05,16.28154]
[1779913405725,35.01,75195.1,0.0,0.86088,9e-05,16.28154]
[1779913406217,35.01,75195.58,0.0,0.86093,9e-05,16.27784]
[1779913411252,35.0,75193.71,0.0,0.86081,9e-05,16.28515]
[1779913413039,35.0,75193.7,0.0,0.86082,9e-05,16.28476]
[1779913413135,35.0,75193.7,0.0,0.86082,9e-05,16.28476]
[1779913413218,35.0,75193.7,0.0,0.86082,9e-05,16.28476]
[1779913413265,35.0,75193.36,0.0,0.86079,9e-05,16.28657]
[1779913419308,35.0,75193.25,0.0,0.86082,9e-05,16.28474]
[1779913421247,35.0,75193.21,0.0,0.86082,9e-05,16.28455]
[1779913421255,35.0,75193.21,0.0,0.86082,9e-05,16.28455]
[1779913421322,34.99,75193.1,0.0,0.86082,9e-05,16.28482]
[1779913421468,34.99,75193.1,0.0,0.86082,9e-05,16.28482]
[1779913427034,34.99,75188.57,0.0,0.86045,9e-05,16.31298]
[1779913427078,34.99,75188.57,0.0,0.86045,9e-05,16.31298]
[1779913427218,34.99,75188.57,0.0,0.86045,9e-05,16.31298]
[1779913427364,34.99,75188.12,0.0,0.86041,9e-05,16.31567]
[1779913432399,34.99,75178.72,0.0,0.85962,9e-05,16.37673]
[1779913434955,34.99,75177.93,0.0,0.85956,9e-05,16.38161]
[1779913434967,34.99,75177.93,0.0,0.85956,9e-05,16.38161]
[1779913435350,34.99,75177.93,0.0,0.85956,9e-05,16.38161]
[1779913435056,34.99,75177.63,0.0,0.85953,9e-05,16.38323]
[1779913435467,34.99,75177.63,0.0,0.85953,9e-05,16.38323]
[1779913442198,34.98,75180.0,0.0,0.85977,9e-05,16.36527]
[1779913442216,34.98,75180.0,0.0,0.85977,9e-05,16.36527]
[1779913442231,34.98,75180.52,0.0,0.85982,9e-05,16.36147]
[1779913442414,34.98,75180.52,0.0,0.85982,9e-05,16.36147]
[1779913442467,34.98,75180.52,0.0,0.85982,9e-05,16.36147]
[1779913448511,34.98,75180.66,0.0,0.85986,9e-05,16.35825]
[1779913449518,34.98,75185.8,0.0,0.86031,9e-05,16.32372]
[1779913454947,34.97,75186.49,0.0,0.86038,9e-05,16.31807]
[1779913454972,34.97,75186.49,0.0,0.86038,9e-05,16.31807]
[1779913455075,34.97,75186.49,0.0,0.86038,9e-05,16.31807]
[1779913455219,34.97,75186.49,0.0,0.86038,9e-05,16.31807]
[1779913455320,34.97,75186.67,0.0,0.8604,9e-05,16.31635]
[1779913457574,34.97,75193.36,0.0,0.86099,9e-05,16.27137]
[1779913459170,34.97,75193.36,0.0,0.86099,9e-05,16.27137]
[1779913459225,34.97,75193.36,0.0,0.86099,9e-05,16.27137]
[1779913459269,34.97,75193.36,0.0,0.86099,9e-05,16.27137]
[1779913459312,34.97,75195.91,0.0,0.86121,9e-05,16.25403]
[1779913459469,34.97,75195.91,0.0,0.86121,9e-05,16.25403]
[1779913464623,34.97,75192.72,0.0,0.86095,9e-05,16.27432]
[1779913467758,34.97,75192.04,0.0,0.86089,9e-05,16.27841]
[1779913467974,34.97,75192.04,0.0,0.86089,9e-05,16.27841]
[1779913468102,34.97,75192.04,0.0,0.86089,9e-05,16.27841]
[1779913468219,34.97,75192.04,0.0,0.86089,9e-05,16.27841]
[1779913468298,34.97,75191.97,0.0,0.86089,9e-05,16.27843]
[1779913474693,34.96,75192.59,0.0,0.861,9e-05,16.26876]
[1779913476707,34.96,75181.32,0.0,0.86003,9e-05,16.34299]
[1779913477714,34.96,75176.5,0.0,0.85962,9e-05,16.37478]
[1779913479062,34.96,75176.5,0.0,0.85962,9e-05,16.37478]
[1779913479257,34.96,75176.5,0.0,0.85962,9e-05,16.37478]
[1779913479307,34.96,75174.43,0.0,0.85945,9e-05,16.38784]
[1779913480673,34.96,75174.43,0.0,0.85945,9e-05,16.38784]
[1779913480850,34.96,75174.43,0.0,0.85945,9e-05,16.38784]
[1779913480936,34.96,75174.5,0.0,0.85946,9e-05,16.387]
[1779913486777,34.96,75176.87,0.0,0.85969,9e-05,16.36903]
[1779913490434,34.95,75177.1,0.0,0.85972,9e-05,16.36649]
[1779913490475,34.95,75177.1,0.0,0.85972,9e-05,16.36649]
[1779913490577,34.95,75177.1,0.0,0.85972,9e-05,16.36649]
[1779913490724,34.95,75177.1,0.0,0.85972,9e-05,16.36649]
[1779913490805,34.95,75177.05,0.0,0.85972,9e-05,16.36649]
[1779913495840,34.95,75174.09,0.0,0.85949,9e-05,16.38453]
[1779913497822,34.95,75175.13,0.0,0.85958,9e-05,16.37723]
[1779913497971,34.95,75175.13,0.0,0.85958,9e-05,16.37723]
[1779913498225,34.95,75175.13,0.0,0.85958,9e-05,16.37723]
[1779913498318,34.95,75175.13,0.0,0.85959,9e-05,16.37652]
[1779913498469,34.95,75175.13,0.0,0.85959,9e-05,16.37652]
[1779913501882,34.95,75179.76,0.0,0.86001,9e-05,16.34465]
[1779913506414,34.94,75180.15,0.0,0.86005,9e-05,16.34115]
[1779913506444,34.94,75179.91,0.0,0.86004,9e-05,16.34215]
[1779913506473,34.94,75179.91,0.0,0.86004,9e-05,16.34215]
[1779913506611,34.94,75179.91,0.0,0.86004,9e-05,16.34215]
[1779913506726,34.94,75179.91,0.0,0.86004,9e-05,16.34215]
[1779913511952,34.94,75179.3,0.0,0.86,9e-05,16.34471]
[1779913517994,34.94,75180.18,0.0,0.8601,9e-05,16.33704]
[1779913519657,34.94,75179.4,0.0,0.86004,9e-05,16.34195]
[1779913519721,34.94,75179.4,0.0,0.86004,9e-05,16.34195]
[1779913519991,34.94,75179.4,0.0,0.86004,9e-05,16.34195]
[1779913520222,34.94,75179.4,0.0,0.86004,9e-05,16.34195]
[1779913520267,34.94,75179.41,0.0,0.86004,9e-05,16.34158]
[1779913528428,34.93,75179.43,0.0,0.86006,9e-05,16.33997]
[1779913528469,34.93,75180.73,0.0,0.86019,9e-05,16.33014]
[1779913528475,34.93,75180.73,0.0,0.86019,9e-05,16.33014]
[1779913528778,34.93,75180.73,0.0,0.86019,9e-05,16.33014]
[1779913528970,34.93,75180.73,0.0,0.86019,9e-05,16.33014]
[1779913529071,34.93,75180.8,0.0,0.8602,9e-05,16.32968]
[1779913534106,34.93,75180.13,0.0,0.86018,9e-05,16.32927]
[1779913539141,34.93,75180.76,0.0,0.86025,9e-05,16.32369]
[1779913543640,34.92,75181.47,0.0,0.86032,9e-05,16.31814]
[1779913543725,34.92,75181.47,0.0,0.86032,9e-05,16.31814]
[1779913544216,34.92,75181.47,0.0,0.86032,9e-05,16.31814]
[1779913544469,34.92,75181.47,0.0,0.86032,9e-05,16.31814]
[1779913544315,34.92,75181.5,0.0,0.86033,9e-05,16.31741]
[1779913549211,34.92,75186.99,0.0,0.86083,9e-05,16.27948]
[1779913550600,34.92,75189.28,0.0,0.86103,9e-05,16.2637]
[1779913550723,34.92,75189.28,0.0,0.86103,9e-05,16.2637]
[1779913550956,34.92,75189.28,0.0,0.86103,9e-05,16.2637]
[1779913550970,34.92,75189.28,0.0,0.86103,9e-05,16.2637]
[1779913551225,34.92,75190.72,0.0,0.86116,9e-05,16.25363]
[1779913556260,34.92,75190.33,0.0,0.86114,9e-05,16.2553]
[1779913558481,34.92,75190.31,0.0,0.86114,9e-05,16.25525]
[1779913558721,34.92,75190.37,0.0,0.86115,9e-05,16.25466]
[1779913558907,34.92,75190.37,0.0,0.86115,9e-05,16.25466]
[1779913558971,34.92,75190.37,0.0,0.86115,9e-05,16.25466]
[1779913559281,34.92,75190.35,0.0,0.86115,9e-05,16.25461]
[1779913564316,34.91,75191.19,0.0,0.86123,9e-05,16.24811]
[1779913566329,34.91,75191.19,0.0,0.86123,9e-05,16.24811]
[1779913566472,34.91,75191.19,0.0,0.86123,9e-05,16.24811]
[1779913566425,34.91,75191.06,0.0,0.86123,9e-05,16.24845]
[1779913566731,34.91,75191.06,0.0,0.86123,9e-05,16.24845]
[1779913566974,34.91,75191.06,0.0,0.86123,9e-05,16.24845]
[1779913567337,34.91,75191.11,0.0,0.86123,9e-05,16.24811]
[1779913573383,34.91,75191.33,0.0,0.86126,9e-05,16.2454]
[1779913577037,34.91,75193.8,0.0,0.86148,9e-05,16.22842]
[1779913577222,34.91,75193.8,0.0,0.86148,9e-05,16.22842]
[1779913577441,34.91,75193.8,0.0,0.86148,9e-05,16.22842]
[1779913577470,34.91,75193.8,0.0,0.86148,9e-05,16.22842]
[1779913577411,34.91,75194.1,0.0,0.86151,9e-05,16.22626]
[1779913582448,34.91,75195.0,0.0,0.8616,9e-05,16.21953]
[1779913586898,34.91,75194.78,0.0,0.86159,9e-05,16.22039]
[1779913586969,34.91,75194.78,0.0,0.86159,9e-05,16.22039]
[1779913587312,34.91,75194.78,0.0,0.86159,9e-05,16.22039]
[1779913587470,34.91,75194.78,0.0,0.86159,9e-05,16.22039]
[1779913587483,34.91,75194.97,0.0,0.86161,9e-05,16.21896]
[1779913594532,34.9,75195.85,0.0,0.86172,9e-05,16.20851]
[1779913598705,34.9,75196.08,0.0,0.86175,9e-05,16.20646]
[1779913598721,34.9,75196.08,0.0,0.86175,9e-05,16.20646]
[1779913599145,34.9,75196.08,0.0,0.86175,9e-05,16.20646]
[1779913599222,34.9,75196.08,0.0,0.86175,9e-05,16.20646]
[1779913599247,34.9,75196.12,0.0,0.86175,9e-05,16.20601]
[1779913604602,34.9,75196.28,0.0,0.86179,9e-05,16.20309]
[1779913609637,34.9,75195.9,0.0,0.86177,9e-05,16.20465]
[1779913615679,34.9,75197.1,0.0,0.86189,9e-05,16.19545]
[1779913619084,34.89,75197.33,0.0,0.86191,9e-05,16.19351]
[1779913619220,34.89,75197.33,0.0,0.86191,9e-05,16.19351]
[1779913619271,34.89,75197.59,0.0,0.86194,9e-05,16.19157]
[1779913619926,34.89,75197.59,0.0,0.86194,9e-05,16.19157]
[1779913619969,34.89,75197.59,0.0,0.86194,9e-05,16.19157]
[1779913626079,34.89,75197.44,0.0,0.86194,9e-05,16.19108]
[1779913631795,34.89,75197.38,0.0,0.86198,9e-05,16.18831]
[1779913633455,34.89,75197.38,0.0,0.86198,9e-05,16.18831]
[1779913633473,34.89,75197.38,0.0,0.86198,9e-05,16.18831]
[1779913634956,34.88,75197.91,0.0,0.86203,9e-05,16.18389]
[1779913634973,34.88,75197.91,0.0,0.86203,9e-05,16.18389]
[1779913635057,34.88,75198.77,0.0,0.86211,9e-05,16.17772]
[1779913636822,34.88,75199.9,0.0,0.86221,9e-05,16.16975]
[1779913636971,34.88,75199.9,0.0,0.86221,9e-05,16.16975]
[1779913638844,34.88,75207.7,0.0,0.8629,9e-05,16.11659]
[1779913644070,34.88,75206.39,0.0,0.8628,9e-05,16.12397]
[1779913644220,34.88,75206.39,0.0,0.8628,9e-05,16.12397]
[1779913644412,34.88,75206.39,0.0,0.8628,9e-05,16.12397]
[1779913644472,34.88,75206.39,0.0,0.8628,9e-05,16.12397]
[1779913644562,34.88,75206.45,0.0,0.86282,9e-05,16.12287]
[1779913650149,34.87,75208.06,0.0,0.86297,9e-05,16.11076]
[1779913650217,34.87,75208.06,0.0,0.86297,9e-05,16.11076]
[1779913650306,34.87,75208.59,0.0,0.86302,9e-05,16.1069]
[1779913650803,34.87,75208.59,0.0,0.86302,9e-05,16.1069]
[1779913650975,34.87,75208.59,0.0,0.86302,9e-05,16.1069]
[1779913656970,34.87,75207.56,0.0,0.86298,9e-05,16.10805]
[1779913661610,34.87,75206.96,0.0,0.86295,9e-05,16.11077]
[1779913661725,34.87,75206.96,0.0,0.86295,9e-05,16.11077]
[1779913662129,34.87,75206.96,0.0,0.86295,9e-05,16.11077]
[1779913662223,34.87,75206.96,0.0,0.86295,9e-05,16.11077]
[1779913662260,34.87,75199.96,0.0,0.86235,9e-05,16.15712]
[1779913664019,34.86,75197.71,0.0,0.86217,9e-05,16.17134]
[1779913668511,34.86,75197.85,0.0,0.8622,9e-05,16.16919]
[1779913668721,34.86,75197.96,0.0,0.86221,9e-05,16.16806]
[1779913668908,34.86,75197.96,0.0,0.86221,9e-05,16.16806]
[1779913668972,34.86,75197.96,0.0,0.86221,9e-05,16.16806]
[1779913669054,34.86,75197.93,0.0,0.86221,9e-05,16.16787]
[1779913674089,34.86,75198.95,0.0,0.86232,9e-05,16.15914]
[1779913677516,34.86,75198.33,0.0,0.86228,9e-05,16.16254]
[1779913677717,34.85,75198.98,0.0,0.86235,9e-05,16.15746]
[1779913677748,34.85,75198.98,0.0,0.86235,9e-05,16.15746]
[1779913681138,34.85,75204.2,0.0,0.86281,9e-05,16.12161]
[1779913684976,34.85,75203.94,0.0,0.86279,9e-05,16.12284]
[1779913685222,34.85,75203.94,0.0,0.86279,9e-05,16.12284]
[1779913691208,34.85,75201.25,0.0,0.86257,9e-05,16.13979]
[1779913692198,34.85,75201.25,0.0,0.86257,9e-05,16.13979]
[1779913692218,34.85,75201.25,0.0,0.86257,9e-05,16.13979]
[1779913695236,34.85,75195.71,0.0,0.86211,9e-05,16.17538]
[1779913697565,34.85,75195.33,0.0,0.86208,9e-05,16.17753]
[1779913697723,34.85,75195.16,0.0,0.86207,9e-05,16.17831]
[1779913703293,34.84,75194.65,0.0,0.86204,9e-05,16.18058]
[1779913708328,34.84,75195.06,0.0,0.86211,9e-05,16.17579]
[1779913710605,34.84,75194.62,0.0,0.86207,9e-05,16.17831]
[1779913710746,34.84,75193.79,0.0,0.862,9e-05,16.18366]
[1779913711349,34.84,75181.91,0.0,0.861,9e-05,16.25932]
[1779913712356,34.84,75167.26,0.0,0.85973,9e-05,16.35692]
[1779913713340,34.84,75167.26,0.0,0.85973,9e-05,16.35692]
[1779913713570,34.84,75168.21,0.0,0.85982,9e-05,16.3502]
[1779913715378,34.84,75164.97,0.0,0.85954,9e-05,16.37168]
[1779913718399,34.84,75157.19,0.0,0.85887,9e-05,16.4231]
[1779913720413,34.83,75153.74,0.0,0.85857,9e-05,16.44572]
[1779913722162,34.83,75154.49,0.0,0.85864,9e-05,16.44043]
[1779913722427,34.83,75154.29,0.0,0.85863,9e-05,16.44149]
[1779913723222,34.83,75154.29,0.0,0.85863,9e-05,16.44149]
[1779913723434,34.83,75153.47,0.0,0.85856,9e-05,16.44671]
[1779913724465,34.83,75150.53,0.0,0.85831,9e-05,16.46612]
[1779913729482,34.83,75150.07,0.0,0.85827,9e-05,16.46876]
[1779913734474,34.83,75150.44,0.0,0.8583,9e-05,16.46621]
[1779913740559,34.83,75151.22,0.0,0.85837,9e-05,16.46092]
[1779913741566,34.83,75155.06,0.0,0.85871,9e-05,16.435]
[1779913743580,34.83,75158.62,0.0,0.85903,9e-05,16.41087]
[1779913744367,34.83,75158.62,0.0,0.85903,9e-05,16.41087]
[1779913744587,34.83,75161.14,0.0,0.85925,9e-05,16.39401]
[1779913749622,34.83,75164.59,0.0,0.85956,9e-05,16.37039]
[1779913750098,34.83,75164.59,0.0,0.85956,9e-05,16.37039]
[1779913750168,34.83,75164.59,0.0,0.85956,9e-05,16.37039]
[1779913750220,34.83,75164.59,0.0,0.85956,9e-05,16.37039]
[1779913750629,34.83,75165.03,0.0,0.8596,9e-05,16.36738]
[1779913755664,34.83,75168.01,0.0,0.85986,9e-05,16.34714]
[1779913756347,34.83,75168.01,0.0,0.85986,9e-05,16.34714]
[1779913756443,34.83,75168.01,0.0,0.85986,9e-05,16.34714]
[1779913756471,34.83,75168.01,0.0,0.85986,9e-05,16.34714]
[1779913756671,34.83,75168.22,0.0,0.85988,9e-05,16.34569]
[1779913761706,34.83,75167.95,0.0,0.85986,9e-05,16.34729]
[1779913766819,34.83,75165.51,0.0,0.85965,9e-05,16.36337]
[1779913766948,34.83,75165.51,0.0,0.85965,9e-05,16.36337]
[1779913766970,34.83,75165.51,0.0,0.85965,9e-05,16.36337]
[1779913766972,34.83,75165.94,0.0,0.85969,9e-05,16.36042]
[1779913772784,34.83,75163.28,0.0,0.85948,9e-05,16.37429]
[1779913774132,34.83,75163.28,0.0,0.85948,9e-05,16.37429]
[1779913774217,34.83,75163.28,0.0,0.85948,9e-05,16.37429]
[1779913774467,34.83,75163.28,0.0,0.85948,9e-05,16.37429]
[1779913774717,34.83,75163.28,0.0,0.85948,9e-05,16.37429]
[1779913774470,34.83,75163.27,0.0,0.85948,9e-05,16.37427]
[1779913779833,34.83,75161.58,0.0,0.85934,9e-05,16.38505]
[1779913781476,34.83,75161.58,0.0,0.85934,9e-05,16.38505]
[1779913781720,34.83,75161.58,0.0,0.85934,9e-05,16.38505]
[1779913782854,34.83,75156.14,0.0,0.85887,9e-05,16.42115]
[1779913787889,34.82,75155.33,0.0,0.85881,9e-05,16.42583]
[1779913792222,34.82,75155.77,0.0,0.85885,9e-05,16.42247]
[1779913792479,34.82,75155.77,0.0,0.85885,9e-05,16.42247]
[1779913793424,34.82,75155.32,0.0,0.85882,9e-05,16.42534]
[1779913793468,34.82,75155.32,0.0,0.85882,9e-05,16.42534]
[1779913793569,34.82,75154.8,0.0,0.85877,9e-05,16.42869]
[1779913798968,34.82,75155.69,0.0,0.85886,9e-05,16.42192]
[1779913800946,34.82,75155.69,0.0,0.85886,9e-05,16.42192]
[1779913800972,34.82,75155.69,0.0,0.85886,9e-05,16.42192]
[1779913804004,34.82,75141.33,0.0,0.85761,9e-05,16.51737]
[1779913805159,34.82,75141.33,0.0,0.85761,9e-05,16.51737]
[1779913805223,34.82,75141.33,0.0,0.85761,9e-05,16.51737]
[1779913805301,34.82,75141.33,0.0,0.85761,9e-05,16.51737]
[1779913805467,34.82,75141.33,0.0,0.85761,9e-05,16.51737]
[1779913805505,34.82,75142.26,0.0,0.85769,9e-05,16.51089]
[1779913809038,34.82,75150.44,0.0,0.85842,9e-05,16.45527]
[1779913810955,34.82,75150.45,0.0,0.85842,9e-05,16.45505]
[1779913810969,34.82,75150.45,0.0,0.85842,9e-05,16.45505]
[1779913815080,34.82,75157.1,0.0,0.85902,9e-05,16.4099]
[1779913816219,34.82,75157.1,0.0,0.85902,9e-05,16.4099]
[1779913816473,34.82,75157.1,0.0,0.85902,9e-05,16.4099]
[1779913816833,34.82,75155.65,0.0,0.85889,9e-05,16.41952]
[1779913816966,34.82,75155.65,0.0,0.85889,9e-05,16.41952]
[1779913817093,34.82,75155.49,0.0,0.85888,9e-05,16.4205]
[1779913822129,34.81,75153.46,0.0,0.85871,9e-05,16.4336]
[1779913828173,34.81,75158.36,0.0,0.85914,9e-05,16.40019]
[1779913831028,34.81,75159.48,0.0,0.85924,9e-05,16.39259]
[1779913831221,34.81,75159.48,0.0,0.85924,9e-05,16.39259]
[1779913838243,34.81,75159.45,0.0,0.85927,9e-05,16.38895]
[1779913842671,34.81,75158.81,0.0,0.85921,9e-05,16.39307]
[1779913842721,34.81,75158.81,0.0,0.85921,9e-05,16.39307]
[1779913843161,34.81,75160.91,0.0,0.8594,9e-05,16.37891]
[1779913843218,34.81,75160.91,0.0,0.8594,9e-05,16.37891]
[1779913843277,34.81,75161.56,0.0,0.85945,9e-05,16.37456]
[1779913848313,34.81,75163.66,0.0,0.85964,9e-05,16.36038]
[1779913853488,34.81,75163.82,0.0,0.85966,9e-05,16.35921]
[1779913853727,34.81,75163.82,0.0,0.85966,9e-05,16.35921]
[1779913859390,34.81,75166.1,0.0,0.85986,9e-05,16.34378]
[1779913861070,34.81,75166.01,0.0,0.85985,9e-05,16.34435]
[1779913861219,34.81,75166.01,0.0,0.85985,9e-05,16.34435]
[1779913861404,34.81,75164.77,0.0,0.85974,9e-05,16.35262]
[1779913864374,34.81,75163.83,0.0,0.85966,9e-05,16.35881]
[1779913864473,34.81,75163.83,0.0,0.85966,9e-05,16.35881]
[1779913869633,34.81,75165.18,0.0,0.85978,9e-05,16.34953]
[1779913869720,34.81,75165.18,0.0,0.85978,9e-05,16.34953]
[1779913869734,34.81,75164.81,0.0,0.85975,9e-05,16.3519]
[1779913875504,34.81,75167.59,0.0,0.86,9e-05,16.33308]
[1779913876727,34.81,75167.59,0.0,0.86,9e-05,16.33308]
[1779913876973,34.81,75167.76,0.0,0.86001,9e-05,16.33187]
[1779913885575,34.81,75164.0,0.0,0.85969,9e-05,16.35656]
[1779913887642,34.81,75163.94,0.0,0.85968,9e-05,16.35691]
[1779913887721,34.81,75163.94,0.0,0.85968,9e-05,16.35691]
[1779913888400,34.81,75163.82,0.0,0.85968,9e-05,16.35759]
[1779913888468,34.81,75163.82,0.0,0.85968,9e-05,16.35759]
[1779913888601,34.81,75163.97,0.0,0.85969,9e-05,16.35658]
[1779913893635,34.81,75164.17,0.0,0.85973,9e-05,16.35146]
[1779913898671,34.81,75165.72,0.0,0.85987,9e-05,16.34082]
[1779913899442,34.81,75165.72,0.0,0.85987,9e-05,16.34082]
[1779913899470,34.81,75165.72,0.0,0.85987,9e-05,16.34082]
[1779913904713,34.81,75165.7,0.0,0.85987,9e-05,16.34069]
[1779913909748,34.81,75166.14,0.0,0.85991,9e-05,16.33753]
[1779913913131,34.81,75166.51,0.0,0.85995,9e-05,16.33487]
[1779913913219,34.81,75166.51,0.0,0.85995,9e-05,16.33487]
[1779913913771,34.81,75166.51,0.0,0.85995,9e-05,16.33487]
[1779913913777,34.81,75166.16,0.0,0.85992,9e-05,16.33717]
[1779913913968,34.81,75166.16,0.0,0.85992,9e-05,16.33717]
[1779913920826,34.81,75167.74,0.0,0.86006,9e-05,16.32634]
[1779913923243,34.81,75167.64,0.0,0.86005,9e-05,16.32694]
[1779913923471,34.81,75167.64,0.0,0.86005,9e-05,16.32694]
[1779913932910,34.8,75167.05,0.0,0.86001,9e-05,16.33049]
[1779913936940,34.8,75136.95,0.0,0.85737,9e-05,16.53185]
[1779913937908,34.8,75136.95,0.0,0.85737,9e-05,16.53185]
[1779913937945,34.8,75124.06,0.0,0.85623,9e-05,16.61815]
[1779913938952,34.8,75123.47,0.0,0.85618,9e-05,16.6219]
[1779913940747,34.8,75123.47,0.0,0.85618,9e-05,16.6219]
[1779913942728,34.8,75124.06,0.0,0.85623,9e-05,16.61778]
[1779913942967,34.8,75123.37,0.0,0.85617,9e-05,16.62249]
[1779913947008,34.8,75118.15,0.0,0.8557,9e-05,16.65759]
[1779913950723,34.8,75117.72,0.0,0.85567,9e-05,16.66045]
[1779913952043,34.8,75109.75,0.0,0.85498,9e-05,16.71012]
[1779913954057,34.8,75104.66,0.0,0.85453,9e-05,16.74418]
[1779913959360,34.8,75108.75,0.0,0.8549,9e-05,16.71619]
[1779913959474,34.8,75108.75,0.0,0.8549,9e-05,16.71619]
[1779913960440,34.8,75110.19,0.0,0.85503,9e-05,16.70643]
[1779913960468,34.8,75110.19,0.0,0.85503,9e-05,16.70643]
[1779913960541,34.8,75110.26,0.0,0.85504,9e-05,16.70587]
[1779913965434,34.8,75110.23,0.0,0.85504,9e-05,16.7058]
[1779913965471,34.8,75110.23,0.0,0.85504,9e-05,16.7058]
[1779913965530,34.8,75115.3,0.0,0.8555,9e-05,16.67146]
[1779913971176,34.8,75117.61,0.0,0.85572,9e-05,16.65491]
[1779913978225,34.8,75115.44,0.0,0.85553,9e-05,16.66885]
[1779913980956,34.8,75114.3,0.0,0.85543,9e-05,16.6764]
[1779913980969,34.8,75114.3,0.0,0.85543,9e-05,16.6764]
[1779913982024,34.8,75114.58,0.0,0.85546,9e-05,16.67446]
[1779913982223,34.8,75114.58,0.0,0.85546,9e-05,16.67446]
[1779913982253,34.8,75114.48,0.0,0.85545,9e-05,16.67508]
[1779913987288,34.8,75112.08,0.0,0.85524,9e-05,16.69086]
[1779913988040,34.8,75112.08,0.0,0.85524,9e-05,16.69086]
[1779913988221,34.8,75112.08,0.0,0.85524,9e-05,16.69086]
[1779913993330,34.8,75110.55,0.0,0.85511,9e-05,16.70072]
[1779913995204,34.8,75107.88,0.0,0.85487,9e-05,16.71855]
[1779913995221,34.8,75107.88,0.0,0.85487,9e-05,16.71855]
[1779913996575,34.8,75107.2,0.0,0.85481,9e-05,16.72301]
[1779913996730,34.8,75107.2,0.0,0.85481,9e-05,16.72301]
[1779913996825,34.8,75106.87,0.0,0.85478,9e-05,16.72511]
[1779914001447,34.79,75105.5,0.0,0.85467,9e-05,16.73379]
[1779914001468,34.79,75105.5,0.0,0.85467,9e-05,16.73379]
[1779914005150,34.79,75103.22,0.0,0.85447,9e-05,16.74846]
[1779914005219,34.79,75103.22,0.0,0.85447,9e-05,16.74846]
[1779914005825,34.79,75103.22,0.0,0.85447,9e-05,16.74846]
[1779914005926,34.79,75104.6,0.0,0.8546,9e-05,16.73889]
[1779914005971,34.79,75104.6,0.0,0.8546,9e-05,16.73889]
[1779914011457,34.79,75101.95,0.0,0.85439,9e-05,16.75241]
[1779914016669,34.79,75098.79,0.0,0.85412,9e-05,16.77296]
[1779914016723,34.79,75098.79,0.0,0.85412,9e-05,16.77296]
[1779914018368,34.79,75094.74,0.0,0.85376,9e-05,16.79973]
[1779914018471,34.79,75094.74,0.0,0.85376,9e-05,16.79973]
[1779914018506,34.79,75094.83,0.0,0.85377,9e-05,16.79889]
[1779914021988,34.79,75097.73,0.0,0.85404,9e-05,16.77876]
[1779914022223,34.79,75097.73,0.0,0.85404,9e-05,16.77876]
[1779914022534,34.79,75104.07,0.0,0.85461,9e-05,16.73601]
[1779914024032,34.79,75107.8,0.0,0.85495,9e-05,16.71084]
[1779914024220,34.79,75107.8,0.0,0.85495,9e-05,16.71084]
[1779914024548,34.79,75108.77,0.0,0.85503,9e-05,16.70422]
[1779914029583,34.79,75108.0,0.0,0.85497,9e-05,16.70891]
[1779914031854,34.78,75108.26,0.0,0.855,9e-05,16.70707]
[1779914031973,34.78,75108.26,0.0,0.855,9e-05,16.70707]
[1779914034764,34.78,75109.77,0.0,0.85514,9e-05,16.69663]
[1779914034968,34.78,75109.77,0.0,0.85514,9e-05,16.69663]
[1779914034861,34.78,75110.94,0.0,0.85524,9e-05,16.68869]
[1779914040660,34.78,75111.5,0.0,0.8553,9e-05,16.68452]
[1779914045801,34.78,75112.9,0.0,0.85542,9e-05,16.67489]
[1779914045969,34.78,75112.9,0.0,0.85542,9e-05,16.67489]
[1779914052744,34.78,75111.64,0.0,0.85532,9e-05,16.68276]
[1779914056113,34.78,75110.68,0.0,0.85524,9e-05,16.68893]
[1779914056219,34.78,75110.68,0.0,0.85524,9e-05,16.68893]
[1779914058104,34.78,75110.41,0.0,0.85522,9e-05,16.69054]
[1779914058218,34.78,75110.41,0.0,0.85522,9e-05,16.69054]
[1779914058319,34.78,75110.41,0.0,0.85522,9e-05,16.69045]
[1779914063454,34.78,75111.68,0.0,0.85533,9e-05,16.68157]
[1779914063830,34.78,75111.68,0.0,0.85533,9e-05,16.68157]
[1779914063968,34.78,75111.68,0.0,0.85533,9e-05,16.68157]
[1779914069862,34.78,75110.34,0.0,0.85522,9e-05,16.69011]
[1779914070645,34.78,75110.34,0.0,0.85522,9e-05,16.69011]
[1779914070724,34.78,75110.34,0.0,0.85522,9e-05,16.69011]
[1779914071721,34.78,75111.8,0.0,0.85535,9e-05,16.68024]
[1779914071968,34.78,75111.8,0.0,0.85535,9e-05,16.68024]
[1779914071877,34.78,75110.72,0.0,0.85528,9e-05,16.68394]
[1779914075501,34.78,75111.53,0.0,0.85535,9e-05,16.67835]
[1779914075720,34.78,75111.53,0.0,0.85535,9e-05,16.67835]
[1779914080940,34.78,75112.46,0.0,0.85544,9e-05,16.67182]
[1779914082888,34.78,75110.71,0.0,0.85529,9e-05,16.68353]
[1779914082968,34.78,75110.71,0.0,0.85529,9e-05,16.68353]
[1779914082987,34.78,75110.0,0.0,0.85522,9e-05,16.68821]
[1779914087989,34.78,75109.29,0.0,0.85516,9e-05,16.6927]
[1779914088725,34.78,75109.29,0.0,0.85516,9e-05,16.6927]
[1779914094033,34.78,75109.49,0.0,0.85518,9e-05,16.69108]
[1779914099068,34.78,75110.62,0.0,0.85529,9e-05,16.68333]
[1779914101227,34.78,75109.87,0.0,0.85522,9e-05,16.68834]
[1779914101474,34.78,75109.87,0.0,0.85522,9e-05,16.68834]
[1779914101993,34.78,75109.87,0.0,0.85522,9e-05,16.68834]
[1779914101576,34.78,75110.74,0.0,0.8553,9e-05,16.68248]
[1779914102217,34.78,75110.74,0.0,0.8553,9e-05,16.68248]
[1779914108131,34.78,75110.81,0.0,0.85531,9e-05,16.68191]
[1779914114173,34.78,75110.46,0.0,0.85528,9e-05,16.68418]
[1779914119208,34.78,75110.47,0.0,0.85528,9e-05,16.68405]
[1779914120127,34.78,75110.47,0.0,0.85528,9e-05,16.68405]
[1779914120219,34.78,75110.47,0.0,0.85528,9e-05,16.68405]
[1779914120831,34.78,75110.47,0.0,0.85528,9e-05,16.68405]
[1779914120968,34.78,75110.47,0.0,0.85528,9e-05,16.68405]
[1779914121069,34.78,75110.45,0.0,0.85528,9e-05,16.68416]
[1779914127263,34.78,75110.49,0.0,0.85528,9e-05,16.68378]
[1779914132300,34.78,75110.74,0.0,0.85533,9e-05,16.67847]
[1779914137336,34.77,75110.52,0.0,0.85531,9e-05,16.67972]
[1779914138534,34.77,75110.52,0.0,0.85531,9e-05,16.67972]
[1779914138725,34.77,75110.52,0.0,0.85531,9e-05,16.67972]
[1779914138791,34.77,75110.64,0.0,0.85532,9e-05,16.67887]
[1779914145393,34.77,75110.55,0.0,0.85532,9e-05,16.67905]
[1779914152442,34.77,75110.69,0.0,0.85534,9e-05,16.67759]
[1779914157477,34.77,75110.59,0.0,0.85534,9e-05,16.67784]
[1779914162512,34.77,75110.84,0.0,0.85536,9e-05,16.67571]
[1779914167548,34.77,75112.11,0.0,0.85548,9e-05,16.66669]
[1779914170619,34.77,75112.77,0.0,0.85555,9e-05,16.66209]
[1779914170725,34.77,75112.77,0.0,0.85555,9e-05,16.66209]
[1779914178624,34.77,75113.37,0.0,0.85561,9e-05,16.6573]
[1779914181646,34.77,75121.3,0.0,0.85632,9e-05,16.6038]
[1779914183659,34.77,75123.72,0.0,0.85653,9e-05,16.58754]
[1779914184467,34.77,75123.72,0.0,0.85653,9e-05,16.58754]
[1779914184732,34.77,75123.72,0.0,0.85653,9e-05,16.58754]
[1779914184845,34.77,75123.72,0.0,0.85653,9e-05,16.58754]
[1779914184970,34.77,75123.72,0.0,0.85653,9e-05,16.58754]
[1779914185068,34.77,75123.72,0.0,0.85653,9e-05,16.58756]
[1779914190708,34.77,75124.49,0.0,0.8566,9e-05,16.58244]
[1779914195744,34.77,75124.17,0.0,0.8566,9e-05,16.58118]
[1779914200779,34.77,75124.68,0.0,0.85664,9e-05,16.57784]
[1779914205814,34.77,75124.51,0.0,0.85662,9e-05,16.57913]
[1779914210849,34.77,75124.51,0.0,0.85662,9e-05,16.57927]
[1779914213546,34.77,75124.41,0.0,0.85661,9e-05,16.58]
[1779914213723,34.77,75124.41,0.0,0.85661,9e-05,16.58]
[1779914214038,34.77,75124.41,0.0,0.85661,9e-05,16.58]
[1779914214069,34.77,75124.51,0.0,0.85662,9e-05,16.57935]
[1779914214217,34.77,75124.51,0.0,0.85662,9e-05,16.57935]
[1779914221926,34.77,75124.44,0.0,0.85661,9e-05,16.58007]
[1779914222941,34.77,75133.6,0.0,0.85742,9e-05,16.51866]
[1779914223944,34.77,75139.43,0.0,0.85794,9e-05,16.47944]
[1779914226965,34.77,75142.08,0.0,0.85818,9e-05,16.46106]
[1779914227976,34.77,75136.87,0.0,0.85772,9e-05,16.49574]
[1779914229658,34.77,75135.96,0.0,0.85765,9e-05,16.50159]
[1779914229719,34.77,75135.96,0.0,0.85765,9e-05,16.50159]
[1779914229814,34.77,75135.96,0.0,0.85765,9e-05,16.5013]
[1779914231215,34.77,75135.92,0.0,0.85765,9e-05,16.50144]
[1779914231466,34.77,75135.92,0.0,0.85765,9e-05,16.50144]
[1779914237044,34.76,75134.58,0.0,0.85755,9e-05,16.50909]
[1779914239292,34.76,75137.2,0.0,0.85778,9e-05,16.49101]
[1779914239470,34.76,75137.2,0.0,0.85778,9e-05,16.49101]
[1779914240161,34.76,75137.2,0.0,0.85778,9e-05,16.49101]
[1779914240065,34.76,75137.61,0.0,0.85782,9e-05,16.48801]
[1779914240218,34.76,75137.61,0.0,0.85782,9e-05,16.48801]
[1779914246107,34.76,75135.69,0.0,0.85767,9e-05,16.49961]
[1779914251571,34.76,75135.57,0.0,0.85767,9e-05,16.49979]
[1779914251718,34.76,75135.57,0.0,0.85767,9e-05,16.49979]
[1779914252150,34.76,75135.61,0.0,0.85771,9e-05,16.4952]
[1779914252253,34.76,75135.61,0.0,0.85771,9e-05,16.4952]
[1779914252467,34.76,75135.61,0.0,0.85771,9e-05,16.4952]
[1779914258193,34.76,75132.19,0.0,0.85742,9e-05,16.51697]
[1779914259686,34.75,75129.0,0.0,0.85714,9e-05,16.53816]
[1779914259717,34.75,75129.0,0.0,0.85714,9e-05,16.53816]
[1779914260207,34.75,75129.18,0.0,0.85716,9e-05,16.53671]
[1779914260427,34.75,75129.18,0.0,0.85716,9e-05,16.53671]
[1779914260471,34.75,75129.18,0.0,0.85716,9e-05,16.53671]
[1779914265173,34.75,75130.83,0.0,0.85731,9e-05,16.52489]
[1779914265218,34.75,75130.83,0.0,0.85731,9e-05,16.52489]
[1779914265242,34.75,75130.52,0.0,0.85729,9e-05,16.5265]
[1779914266671,34.75,75130.52,0.0,0.85729,9e-05,16.5265]
[1779914266726,34.75,75130.52,0.0,0.85729,9e-05,16.5265]
[1779914272291,34.75,75132.56,0.0,0.85749,9e-05,16.51116]
[1779914277327,34.75,75133.89,0.0,0.85763,9e-05,16.50096]
[1779914279140,34.75,75133.89,0.0,0.85763,9e-05,16.50096]
[1779914279219,34.75,75133.89,0.0,0.85763,9e-05,16.50096]
[1779914279199,34.75,75135.95,0.0,0.85782,9e-05,16.48666]
[1779914280196,34.75,75135.95,0.0,0.85782,9e-05,16.48666]
[1779914280223,34.75,75135.95,0.0,0.85782,9e-05,16.48666]
[1779914279341,34.75,75136.58,0.0,0.85787,9e-05,16.48243]
[1779914284377,34.74,75135.91,0.0,0.85783,9e-05,16.48574]
[1779914287704,34.74,75135.81,0.0,0.85782,9e-05,16.48591]
[1779914287718,34.74,75135.81,0.0,0.85782,9e-05,16.48591]
[1779914287806,34.74,75135.77,0.0,0.85782,9e-05,16.48592]
[1779914288334,34.74,75135.77,0.0,0.85782,9e-05,16.48592]
[1779914288470,34.74,75135.77,0.0,0.85782,9e-05,16.48592]
[1779914294450,34.74,75136.14,0.0,0.85788,9e-05,16.48161]
[1779914299445,34.74,75136.91,0.0,0.85796,9e-05,16.47537]
[1779914299469,34.74,75136.91,0.0,0.85796,9e-05,16.47537]
[1779914299570,34.74,75137.38,0.0,0.85801,9e-05,16.47195]
[1779914300275,34.74,75137.38,0.0,0.85801,9e-05,16.47195]
[1779914300471,34.74,75137.38,0.0,0.85801,9e-05,16.47195]
[1779914305527,34.73,75137.61,0.0,0.85805,9e-05,16.46883]
[1779914307183,34.73,75137.61,0.0,0.85805,9e-05,16.46883]
[1779914307230,34.73,75137.61,0.0,0.85805,9e-05,16.46883]
[1779914307231,34.73,75137.53,0.0,0.85805,9e-05,16.46883]
[1779914308028,34.73,75137.53,0.0,0.85805,9e-05,16.46883]
[1779914308221,34.73,75137.53,0.0,0.85805,9e-05,16.46883]
[1779914313583,34.73,75135.37,0.0,0.8579,9e-05,16.47822]
[1779914317489,34.73,75135.23,0.0,0.8579,9e-05,16.4783]
[1779914317721,34.73,75135.23,0.0,0.8579,9e-05,16.4783]
[1779914318268,34.73,75135.23,0.0,0.8579,9e-05,16.4783]
[1779914317725,34.73,75134.76,0.0,0.85786,9e-05,16.48117]
[1779914318471,34.73,75134.76,0.0,0.85786,9e-05,16.48117]
[1779914323654,34.72,75136.72,0.0,0.85806,9e-05,16.46631]
[1779914328275,34.72,75136.89,0.0,0.85808,9e-05,16.46434]
[1779914328468,34.72,75137.79,0.0,0.85816,9e-05,16.45802]
[1779914329253,34.72,75137.79,0.0,0.85816,9e-05,16.45802]
[1779914329299,34.72,75138.7,0.0,0.85825,9e-05,16.45138]
[1779914329472,34.72,75138.7,0.0,0.85825,9e-05,16.45138]
[1779914334748,34.72,75138.41,0.0,0.85824,9e-05,16.45202]
[1779914339783,34.72,75138.37,0.0,0.85826,9e-05,16.45098]
[1779914340639,34.72,75138.37,0.0,0.85826,9e-05,16.45098]
[1779914340726,34.72,75138.37,0.0,0.85826,9e-05,16.45098]
[1779914340790,34.71,75138.45,0.0,0.85827,9e-05,16.45018]
[1779914341698,34.71,75138.45,0.0,0.85827,9e-05,16.45018]
[1779914341719,34.71,75138.45,0.0,0.85827,9e-05,16.45018]
[1779914346832,34.71,75140.04,0.0,0.85842,9e-05,16.4381]
[1779914351548,34.71,75141.86,0.0,0.85859,9e-05,16.42513]
[1779914351717,34.71,75141.86,0.0,0.85859,9e-05,16.42513]
[1779914351867,34.71,75143.28,0.0,0.85872,9e-05,16.41543]
[1779914352381,34.71,75143.28,0.0,0.85872,9e-05,16.41543]
[1779914352468,34.71,75143.28,0.0,0.85872,9e-05,16.41543]
[1779914358259,34.71,75144.8,0.0,0.85886,9e-05,16.40461]
[1779914358311,34.71,75145.19,0.0,0.8589,9e-05,16.40178]
[1779914358469,34.71,75145.19,0.0,0.8589,9e-05,16.40178]
[1779914358935,34.71,75145.19,0.0,0.8589,9e-05,16.40178]
[1779914358969,34.71,75145.19,0.0,0.8589,9e-05,16.40178]
[1779914359069,34.71,75144.78,0.0,0.85886,9e-05,16.40453]
[1779914364958,34.71,75145.06,0.0,0.8589,9e-05,16.40206]
[1779914367614,34.71,75142.36,0.0,0.85866,9e-05,16.41999]
[1779914367719,34.71,75142.36,0.0,0.85866,9e-05,16.41999]
[1779914367978,34.71,75141.37,0.0,0.85857,9e-05,16.42653]
[1779914368431,34.71,75141.37,0.0,0.85857,9e-05,16.42653]
[1779914368469,34.71,75141.37,0.0,0.85857,9e-05,16.42653]
[1779914371000,34.71,75137.96,0.0,0.8583,9e-05,16.4456]
[1779914378048,34.7,75136.51,0.0,0.85819,9e-05,16.45439]
[1779914380063,34.7,75133.31,0.0,0.85791,9e-05,16.47563]
[1779914380373,34.7,75133.31,0.0,0.85791,9e-05,16.47563]
[1779914380471,34.7,75133.31,0.0,0.85791,9e-05,16.47563]
[1779914381069,34.7,75131.59,0.0,0.85776,9e-05,16.48702]
[1779914381810,34.7,75131.59,0.0,0.85776,9e-05,16.48702]
[1779914381970,34.7,75131.59,0.0,0.85776,9e-05,16.48702]
[1779914387111,34.7,75130.99,0.0,0.85772,9e-05,16.49003]
[1779914388119,34.7,75127.47,0.0,0.85741,9e-05,16.51352]
[1779914390328,34.7,75126.23,0.0,0.8573,9e-05,16.52164]
[1779914390469,34.7,75126.15,0.0,0.85729,9e-05,16.52196]
[1779914396182,34.7,75117.99,0.0,0.85659,9e-05,16.57547]
[1779914398196,34.7,75117.44,0.0,0.85655,9e-05,16.57859]
[1779914398382,34.7,75117.44,0.0,0.85655,9e-05,16.57859]
[1779914398474,34.7,75117.44,0.0,0.85655,9e-05,16.57859]
[1779914401217,34.7,75109.16,0.0,0.85582,9e-05,16.63359]
[1779914404239,34.69,75112.87,0.0,0.85615,9e-05,16.6082]
[1779914405020,34.69,75112.87,0.0,0.85615,9e-05,16.6082]
[1779914405225,34.69,75112.87,0.0,0.85615,9e-05,16.6082]
[1779914408268,34.69,75120.39,0.0,0.85684,9e-05,16.55651]
[1779914409000,34.69,75120.39,0.0,0.85684,9e-05,16.55651]
[1779914409226,34.69,75120.39,0.0,0.85684,9e-05,16.55651]
[1779914414310,34.69,75123.68,0.0,0.85715,9e-05,16.53276]
[1779914415124,34.69,75123.68,0.0,0.85715,9e-05,16.53276]
[1779914415222,34.69,75123.68,0.0,0.85715,9e-05,16.53276]
[1779914420353,34.69,75123.88,0.0,0.85719,9e-05,16.52966]
[1779914425388,34.68,75123.81,0.0,0.8572,9e-05,16.52891]
[1779914426329,34.68,75123.81,0.0,0.8572,9e-05,16.52891]
[1779914426469,34.68,75123.81,0.0,0.8572,9e-05,16.52867]
[1779914430728,34.68,75125.12,0.0,0.85733,9e-05,16.51915]
[1779914430970,34.68,75127.56,0.0,0.85755,9e-05,16.50251]
[1779914431779,34.68,75127.56,0.0,0.85755,9e-05,16.50251]
[1779914431969,34.68,75127.56,0.0,0.85755,9e-05,16.50251]
[1779914434719,34.68,75128.14,0.0,0.85763,9e-05,16.49453]
[1779914434773,34.68,75128.22,0.0,0.85764,9e-05,16.49379]
[1779914438605,34.68,75128.11,0.0,0.85764,9e-05,16.49394]
[1779914438730,34.68,75128.11,0.0,0.85764,9e-05,16.49394]
[1779914441886,34.68,75127.18,0.0,0.85756,9e-05,16.49961]
[1779914441968,34.68,75127.18,0.0,0.85756,9e-05,16.49961]
[1779914442095,34.68,75126.31,0.0,0.85749,9e-05,16.50525]
[1779914447546,34.68,75126.43,0.0,0.85751,9e-05,16.50314]
[1779914452791,34.67,75126.3,0.0,0.85751,9e-05,16.50316]
[1779914452968,34.67,75126.3,0.0,0.85751,9e-05,16.50316]
[1779914458623,34.67,75126.47,0.0,0.85755,9e-05,16.50052]
[1779914461605,34.67,75126.64,0.0,0.85757,9e-05,16.49893]
[1779914461724,34.67,75126.64,0.0,0.85757,9e-05,16.49893]
[1779914467687,34.67,75126.9,0.0,0.85761,9e-05,16.49549]
[1779914468728,34.67,75119.48,0.0,0.85696,9e-05,16.54516]
[1779914469733,34.67,75103.88,0.0,0.85557,9e-05,16.65006]
[1779914470737,34.67,75100.28,0.0,0.85525,9e-05,16.67427]
[1779914472026,34.67,75100.28,0.0,0.85525,9e-05,16.67427]
[1779914472221,34.67,75100.28,0.0,0.85525,9e-05,16.67427]
[1779914477222,34.67,75102.06,0.0,0.85541,9e-05,16.66207]
[1779914480417,34.67,75102.13,0.0,0.85542,9e-05,16.6615]
[1779914483061,34.67,75103.87,0.0,0.85557,9e-05,16.64967]
[1779914483221,34.67,75103.87,0.0,0.85557,9e-05,16.64967]
[1779914488863,34.67,75104.75,0.0,0.85565,9e-05,16.6437]
[1779914492891,34.67,75111.82,0.0,0.85631,9e-05,16.59264]
[1779914495635,34.66,75111.15,0.0,0.85625,9e-05,16.59686]
[1779914495722,34.66,75111.15,0.0,0.85625,9e-05,16.59686]
[1779914500947,34.66,75109.67,0.0,0.85613,9e-05,16.60635]
[1779914505982,34.66,75110.37,0.0,0.85618,9e-05,16.6019]
[1779914513033,34.66,75110.12,0.0,0.85616,9e-05,16.60392]
[1779914515386,34.66,75110.99,0.0,0.85623,9e-05,16.59811]
[1779914515469,34.66,75110.99,0.0,0.85623,9e-05,16.59811]
[1779914521090,34.67,75113.26,0.0,0.85643,9e-05,16.58305]
[1779914522404,34.67,75113.26,0.0,0.85643,9e-05,16.58305]
[1779914522468,34.67,75113.26,0.0,0.85643,9e-05,16.58305]
[1779914525118,34.66,75119.42,0.0,0.85699,9e-05,16.54117]
[1779914528144,34.66,75122.8,0.0,0.85729,9e-05,16.51799]
[1779914532618,34.66,75123.84,0.0,0.85739,9e-05,16.51046]
[1779914532725,34.66,75123.84,0.0,0.85739,9e-05,16.51046]
[1779914533652,34.66,75124.49,0.0,0.85745,9e-05,16.50597]
[1779914536725,34.66,75124.89,0.0,0.8575,9e-05,16.50237]
[1779914537207,34.66,75124.82,0.0,0.8575,9e-05,16.50255]
[1779914541235,34.66,75118.72,0.0,0.85697,9e-05,16.54244]
[1779914542432,34.66,75118.72,0.0,0.85697,9e-05,16.54244]
[1779914542468,34.66,75118.72,0.0,0.85697,9e-05,16.54244]
[1779914552312,34.65,75120.39,0.0,0.85716,9e-05,16.52613]
[1779914554727,34.65,75121.96,0.0,0.8573,9e-05,16.51531]
[1779914554970,34.65,75121.96,0.0,0.8573,9e-05,16.51531]
[1779914557205,34.65,75125.97,0.0,0.85766,9e-05,16.48809]
[1779914557220,34.65,75125.97,0.0,0.85766,9e-05,16.48809]
[1779914557346,34.65,75127.06,0.0,0.85776,9e-05,16.48065]
[1779914562382,34.65,75127.19,0.0,0.85778,9e-05,16.47946]
[1779914567417,34.65,75126.98,0.0,0.85776,9e-05,16.48056]
[1779914567840,34.65,75126.98,0.0,0.85776,9e-05,16.48056]
[1779914567970,34.65,75126.98,0.0,0.85776,9e-05,16.48056]
[1779914573459,34.65,75126.8,0.0,0.85775,9e-05,16.48136]
[1779914578069,34.65,75126.76,0.0,0.85775,9e-05,16.48127]
[1779914578221,34.65,75126.76,0.0,0.85775,9e-05,16.48127]
[1779914581490,34.65,75125.73,0.0,0.85766,9e-05,16.48796]
[1779914581515,34.65,75125.84,0.0,0.85768,9e-05,16.48714]
[1779914581719,34.65,75125.84,0.0,0.85768,9e-05,16.48714]
[1779914587557,34.65,75126.69,0.0,0.85776,9e-05,16.48096]
[1779914588833,34.65,75126.69,0.0,0.85776,9e-05,16.48096]
[1779914588972,34.65,75126.69,0.0,0.85776,9e-05,16.48096]
[1779914594606,34.65,75126.74,0.0,0.85777,9e-05,16.48015]
[1779914600648,34.65,75127.04,0.0,0.8578,9e-05,16.47775]
[1779914609711,34.65,75127.31,0.0,0.85783,9e-05,16.47537]
[1779914614746,34.65,75127.29,0.0,0.85785,9e-05,16.47174]
[1779914617029,34.65,75127.74,0.0,0.8579,9e-05,16.46865]
[1779914617218,34.65,75127.74,0.0,0.8579,9e-05,16.46865]
[1779914619118,34.65,75127.24,0.0,0.85785,9e-05,16.47188]
[1779914619221,34.65,75127.24,0.0,0.85785,9e-05,16.47188]
[1779914619319,34.65,75127.3,0.0,0.85786,9e-05,16.4714]
[1779914624819,34.64,75126.67,0.0,0.85781,9e-05,16.47512]
[1779914630598,34.64,75128.89,0.0,0.85801,9e-05,16.45984]
[1779914630717,34.64,75128.89,0.0,0.85801,9e-05,16.45984]
[1779914635896,34.64,75126.67,0.0,0.85782,9e-05,16.47434]
[1779914641939,34.64,75127.79,0.0,0.85793,9e-05,16.46634]
[1779914646974,34.64,75129.16,0.0,0.85805,9e-05,16.45681]
[1779914650724,34.64,75129.28,0.0,0.85806,9e-05,16.45586]
[1779914652257,34.64,75129.28,0.0,0.85806,9e-05,16.45581]
[1779914652467,34.64,75129.28,0.0,0.85806,9e-05,16.45581]
[1779914652568,34.64,75129.35,0.0,0.85807,9e-05,16.45525]
[1779914658051,34.64,75129.18,0.0,0.85806,9e-05,16.45617]
[1779914660579,34.64,75129.04,0.0,0.85805,9e-05,16.45706]
[1779914660722,34.64,75129.06,0.0,0.85805,9e-05,16.45688]
[1779914666106,34.64,75128.93,0.0,0.85804,9e-05,16.45747]
[1779914671142,34.64,75126.5,0.0,0.85785,9e-05,16.4701]
[1779914675378,34.64,75130.17,0.0,0.85818,9e-05,16.44525]
[1779914675380,34.64,75130.17,0.0,0.85818,9e-05,16.44525]
[1779914675467,34.64,75130.17,0.0,0.85818,9e-05,16.44525]
[1779914675480,34.64,75130.06,0.0,0.85817,9e-05,16.44596]
[1779914682221,34.64,75129.84,0.0,0.85815,9e-05,16.44727]
[1779914685265,34.64,75130.18,0.0,0.85818,9e-05,16.44491]
[1779914685267,34.64,75130.18,0.0,0.85818,9e-05,16.44491]
[1779914685469,34.64,75130.18,0.0,0.85818,9e-05,16.44491]
[1779914685568,34.64,75129.78,0.0,0.85815,9e-05,16.44756]
[1779914691284,34.64,75129.76,0.0,0.85815,9e-05,16.44743]
[1779914697866,34.64,75131.17,0.0,0.85828,9e-05,16.43777]
[1779914697868,34.64,75131.17,0.0,0.85828,9e-05,16.43777]
[1779914697968,34.64,75131.17,0.0,0.85828,9e-05,16.43777]
[1779914698333,34.64,75133.38,0.0,0.85847,9e-05,16.42276]
[1779914704376,34.64,75138.65,0.0,0.85894,9e-05,16.38706]
[1779914708405,34.64,75142.68,0.0,0.85931,9e-05,16.35931]
[1779914713580,34.64,75142.15,0.0,0.85927,9e-05,16.36235]
[1779914713631,34.64,75142.15,0.0,0.85927,9e-05,16.36235]
[1779914713676,34.63,75141.9,0.0,0.85925,9e-05,16.36377]
[1779914713721,34.63,75141.9,0.0,0.85925,9e-05,16.36377]
[1779914719486,34.63,75142.32,0.0,0.85929,9e-05,16.36035]
[1779914724521,34.63,75141.48,0.0,0.85922,9e-05,16.36551]
[1779914729556,34.63,75141.1,0.0,0.8592,9e-05,16.3676]
[1779914731078,34.63,75141.09,0.0,0.8592,9e-05,16.36758]
[1779914731082,34.63,75141.09,0.0,0.8592,9e-05,16.36758]
[1779914731224,34.63,75141.09,0.0,0.8592,9e-05,16.36758]
[1779914731570,34.63,75140.77,0.0,0.85919,9e-05,16.36617]
[1779914736605,34.63,75141.29,0.0,0.85924,9e-05,16.36219]
[1779914741640,34.63,75140.81,0.0,0.85921,9e-05,16.36494]
[1779914744661,34.63,75133.21,0.0,0.85854,9e-05,16.41632]
[1779914746674,34.63,75130.84,0.0,0.85833,9e-05,16.43232]
[1779914747796,34.63,75132.04,0.0,0.85843,9e-05,16.42424]
[1779914747969,34.63,75132.04,0.0,0.85843,9e-05,16.42424]
[1779914747995,34.63,75132.04,0.0,0.85843,9e-05,16.42424]
[1779914748218,34.63,75132.04,0.0,0.85843,9e-05,16.42424]
[1779914748692,34.63,75132.28,0.0,0.85845,9e-05,16.42265]
[1779914752999,34.63,75133.22,0.0,0.85853,9e-05,16.41645]
[1779914753223,34.63,75133.22,0.0,0.85853,9e-05,16.41645]
[1779914758762,34.63,75135.84,0.0,0.85876,9e-05,16.39894]
[1779914760855,34.63,75136.12,0.0,0.85879,9e-05,16.39707]
[1779914760927,34.63,75136.12,0.0,0.85879,9e-05,16.39707]
[1779914760969,34.63,75136.12,0.0,0.85879,9e-05,16.39707]
[1779914761069,34.63,75135.25,0.0,0.85871,9e-05,16.40294]
[1779914766818,34.63,75136.11,0.0,0.85879,9e-05,16.39729]
[1779914773866,34.63,75136.14,0.0,0.85879,9e-05,16.39726]
[1779914778902,34.63,75136.25,0.0,0.85879,9e-05,16.39661]
[1779914783939,34.63,75132.46,0.0,0.85846,9e-05,16.42214]
[1779914785651,34.63,75132.46,0.0,0.85846,9e-05,16.42214]
[1779914785720,34.63,75132.46,0.0,0.85846,9e-05,16.42214]
[1779914786223,34.63,75130.09,0.0,0.85825,9e-05,16.43803]
[1779914786468,34.63,75130.09,0.0,0.85825,9e-05,16.43803]
[1779914786472,34.63,75130.36,0.0,0.85827,9e-05,16.43621]
[1779914794009,34.63,75130.41,0.0,0.85831,9e-05,16.43172]
[1779914802753,34.63,75130.73,0.0,0.85835,9e-05,16.42895]
[1779914808998,34.62,75135.09,0.0,0.85876,9e-05,16.39747]
[1779914809222,34.62,75135.09,0.0,0.85876,9e-05,16.39747]
[1779914815155,34.62,75135.53,0.0,0.85881,9e-05,16.39343]
[1779914816686,34.62,75135.53,0.0,0.85881,9e-05,16.39343]
[1779914816721,34.62,75135.53,0.0,0.85881,9e-05,16.39343]
[1779914816827,34.62,75135.53,0.0,0.85882,9e-05,16.39312]
[1779914816969,34.62,75135.53,0.0,0.85882,9e-05,16.39312]
[1779914817170,34.62,75135.43,0.0,0.85881,9e-05,16.39379]
[1779914822233,34.62,75132.89,0.0,0.85859,9e-05,16.41024]
[1779914822471,34.62,75132.89,0.0,0.85859,9e-05,16.41024]
[1779914828251,34.62,75135.67,0.0,0.85885,9e-05,16.39033]
[1779914830036,34.62,75135.84,0.0,0.85887,9e-05,16.38903]
[1779914830221,34.62,75135.84,0.0,0.85887,9e-05,16.38903]
[1779914830453,34.62,75135.84,0.0,0.85887,9e-05,16.38903]
[1779914830472,34.62,75135.84,0.0,0.85887,9e-05,16.38903]
[1779914830554,34.62,75135.84,0.0,0.85887,9e-05,16.38887]
[1779914831271,34.62,75141.4,0.0,0.85936,9e-05,16.35129]
[1779914838320,34.62,75142.44,0.0,0.85946,9e-05,16.34365]
[1779914840432,34.62,75142.44,0.0,0.85946,9e-05,16.34365]
[1779914840468,34.62,75142.44,0.0,0.85946,9e-05,16.34365]
[1779914846376,34.62,75140.97,0.0,0.85934,9e-05,16.3528]
[1779914851410,34.61,75141.17,0.0,0.85939,9e-05,16.34741]
[1779914856468,34.61,75137.73,0.0,0.85909,9e-05,16.37004]
[1779914856723,34.61,75137.73,0.0,0.85909,9e-05,16.37004]
[1779914857198,34.61,75136.09,0.0,0.85895,9e-05,16.38093]
[1779914857217,34.61,75136.09,0.0,0.85895,9e-05,16.38093]
[1779914857452,34.61,75136.63,0.0,0.859,9e-05,16.37711]
[1779914863495,34.61,75136.63,0.0,0.859,9e-05,16.37687]
[1779914869539,34.61,75136.99,0.0,0.85904,9e-05,16.37438]
[1779914874576,34.61,75136.76,0.0,0.85903,9e-05,16.37504]
[1779914875740,34.61,75136.76,0.0,0.85903,9e-05,16.37504]
[1779914875969,34.61,75136.76,0.0,0.85903,9e-05,16.37467]
[1779914882632,34.61,75136.62,0.0,0.85903,9e-05,16.37452]
[1779914887667,34.61,75137.43,0.0,0.85912,9e-05,16.36816]
[1779914891648,34.6,75141.76,0.0,0.85951,9e-05,16.33848]
[1779914891720,34.6,75141.76,0.0,0.85951,9e-05,16.33848]
[1779914892702,34.6,75150.48,0.0,0.86028,9e-05,16.27946]
[1779914894492,34.6,75152.54,0.0,0.86046,9e-05,16.26547]
[1779914894724,34.6,75152.54,0.0,0.86046,9e-05,16.26547]
[1779914894825,34.6,75154.15,0.0,0.8606,9e-05,16.25457]
[1779914900758,34.6,75155.04,0.0,0.86068,9e-05,16.24856]
[1779914901043,34.6,75155.04,0.0,0.86068,9e-05,16.24856]
[1779914901228,34.6,75155.04,0.0,0.86068,9e-05,16.24856]
[1779914907807,34.6,75154.0,0.0,0.86058,9e-05,16.25584]
[1779914911346,34.6,75153.14,0.0,0.86051,9e-05,16.26178]
[1779914911472,34.6,75153.14,0.0,0.86051,9e-05,16.26178]
[1779914912128,34.6,75152.96,0.0,0.86051,9e-05,16.25956]
[1779914912218,34.6,75152.96,0.0,0.86051,9e-05,16.25956]
[1779914912451,34.6,75152.96,0.0,0.86051,9e-05,16.25956]
[1779914912842,34.61,75153.07,0.0,0.86052,9e-05,16.25889]
[1779914916775,34.61,75152.61,0.0,0.86048,9e-05,16.26217]
[1779914916973,34.61,75148.1,0.0,0.86008,9e-05,16.2926]
[1779914922930,34.61,75151.26,0.0,0.86036,9e-05,16.27168]
[1779914928972,34.61,75158.85,0.0,0.86101,9e-05,16.22107]
[1779914930359,34.61,75158.85,0.0,0.86101,9e-05,16.22107]
[1779914930470,34.61,75158.85,0.0,0.86101,9e-05,16.22107]
[1779914931179,34.61,75160.74,0.0,0.86118,9e-05,16.20852]
[1779914931219,34.61,75160.74,0.0,0.86118,9e-05,16.20852]
[1779914931280,34.61,75161.17,0.0,0.86121,9e-05,16.20581]
[1779914935856,34.61,75159.21,0.0,0.86103,9e-05,16.21957]
[1779914935971,34.61,75157.7,0.0,0.8609,9e-05,16.2299]
[1779914941056,34.61,75160.18,0.0,0.8611,9e-05,16.21426]
[1779914943430,34.61,75161.52,0.0,0.86122,9e-05,16.20545]
[1779914943471,34.61,75161.52,0.0,0.86122,9e-05,16.20545]
[1779914945046,34.61,75163.7,0.0,0.8614,9e-05,16.19123]
[1779914945219,34.61,75163.7,0.0,0.8614,9e-05,16.19123]
[1779914945244,34.61,75161.61,0.0,0.86122,9e-05,16.20552]
[1779914952133,34.62,75160.09,0.0,0.86107,9e-05,16.21719]
[1779914958175,34.62,75160.1,0.0,0.86105,9e-05,16.21838]
[1779914963211,34.62,75162.21,0.0,0.86122,9e-05,16.2052]
[1779914964720,34.62,75162.21,0.0,0.86122,9e-05,16.2052]
[1779914964973,34.62,75162.83,0.0,0.86127,9e-05,16.20125]
[1779914965786,34.62,75162.83,0.0,0.86127,9e-05,16.20125]
[1779914965887,34.62,75162.88,0.0,0.86127,9e-05,16.20136]
[1779914965967,34.62,75162.88,0.0,0.86127,9e-05,16.20136]
[1779914970147,34.62,75162.99,0.0,0.86127,9e-05,16.2013]
[1779914970224,34.62,75162.99,0.0,0.86127,9e-05,16.2013]
[1779914975295,34.62,75163.43,0.0,0.86132,9e-05,16.19624]
[1779914980330,34.63,75162.75,0.0,0.86124,9e-05,16.20197]
[1779914981479,34.63,75162.75,0.0,0.86124,9e-05,16.20197]
[1779914981720,34.63,75162.75,0.0,0.86124,9e-05,16.20197]
[1779914982400,34.63,75161.8,0.0,0.86116,9e-05,16.20858]
[1779914982472,34.63,75161.8,0.0,0.86116,9e-05,16.20858]
[1779914982569,34.63,75162.17,0.0,0.86119,9e-05,16.2063]
[1779914986372,34.63,75167.49,0.0,0.86164,9e-05,16.17142]
[1779914987876,34.63,75167.49,0.0,0.86164,9e-05,16.17142]
[1779914987970,34.63,75167.49,0.0,0.86164,9e-05,16.17142]
[1779914988327,34.63,75166.97,0.0,0.86159,9e-05,16.17542]
[1779914988468,34.63,75166.97,0.0,0.86159,9e-05,16.17542]
[1779914988569,34.63,75167.06,0.0,0.8616,9e-05,16.17481]
[1779914994429,34.63,75166.4,0.0,0.86152,9e-05,16.18071]
[1779914999464,34.64,75166.5,0.0,0.86151,9e-05,16.18122]
[1779915003492,34.64,75161.61,0.0,0.86108,9e-05,16.21502]
[1779915004083,34.64,75161.61,0.0,0.86108,9e-05,16.21502]
[1779915004222,34.64,75161.61,0.0,0.86108,9e-05,16.21502]
[1779915005148,34.64,75162.06,0.0,0.86111,9e-05,16.21219]
[1779915005220,34.64,75162.06,0.0,0.86111,9e-05,16.21219]
[1779915005506,34.64,75162.25,0.0,0.86113,9e-05,16.2111]
[1779915010163,34.64,75162.17,0.0,0.86111,9e-05,16.21242]
[1779915010225,34.64,75162.17,0.0,0.86111,9e-05,16.21242]
[1779915015113,34.64,75158.97,0.0,0.86082,9e-05,16.23488]
[1779915015221,34.64,75158.97,0.0,0.86082,9e-05,16.23488]
[1779915015576,34.64,75152.37,0.0,0.86024,9e-05,16.27941]
[1779915016490,34.64,75152.37,0.0,0.86024,9e-05,16.27941]
[1779915016722,34.64,75152.37,0.0,0.86024,9e-05,16.27941]
[1779915016743,34.64,75153.2,0.0,0.86031,9e-05,16.27393]
[1779915024639,34.64,75152.86,0.0,0.86027,9e-05,16.27709]
[1779915026895,34.64,75152.86,0.0,0.86027,9e-05,16.27709]
[1779915026969,34.64,75152.86,0.0,0.86027,9e-05,16.27709]
[1779915031763,34.64,75155.96,0.0,0.86053,9e-05,16.257]
[1779915031968,34.64,75155.96,0.0,0.86053,9e-05,16.257]
[1779915031865,34.64,75156.07,0.0,0.86056,9e-05,16.25293]
[1779915032847,34.64,75156.07,0.0,0.86056,9e-05,16.25293]
[1779915032970,34.64,75156.07,0.0,0.86056,9e-05,16.25293]
[1779915040751,34.65,75153.92,0.0,0.86036,9e-05,16.26862]
[1779915045677,34.65,75153.92,0.0,0.86036,9e-05,16.26862]
[1779915045725,34.65,75153.92,0.0,0.86036,9e-05,16.26862]
[1779915047299,34.65,75153.48,0.0,0.86031,9e-05,16.27236]
[1779915047467,34.65,75153.48,0.0,0.86031,9e-05,16.27236]
[1779915047800,34.65,75153.97,0.0,0.86035,9e-05,16.2692]
[1779915052835,34.65,75154.09,0.0,0.86035,9e-05,16.26905]
[1779915057715,34.65,75154.17,0.0,0.86036,9e-05,16.26864]
[1779915062906,34.65,75153.69,0.0,0.86031,9e-05,16.27286]
[1779915067941,34.65,75153.76,0.0,0.86031,9e-05,16.27281]
[1779915078011,34.65,75153.76,0.0,0.8603,9e-05,16.27363]
[1779915088086,34.66,75153.87,0.0,0.8603,9e-05,16.27342]
[1779915091108,34.66,75144.87,0.0,0.85953,9e-05,16.33053]
[1779915093124,34.66,75143.41,0.0,0.8594,9e-05,16.34025]
[1779915098159,34.66,75143.67,0.0,0.85943,9e-05,16.33831]
[1779915107222,34.65,75144.14,0.0,0.85947,9e-05,16.335]
[1779915113264,34.66,75144.57,0.0,0.85951,9e-05,16.33222]
[1779915118301,34.66,75148.3,0.0,0.85983,9e-05,16.30732]
[1779915124343,34.66,75150.92,0.0,0.86006,9e-05,16.2902]
[1779915129378,34.66,75148.8,0.0,0.85987,9e-05,16.30489]
[1779915134413,34.66,75149.36,0.0,0.85991,9e-05,16.3016]
[1779915139448,34.66,75150.26,0.0,0.85998,9e-05,16.29612]
[1779915144483,34.66,75150.14,0.0,0.85996,9e-05,16.29753]
[1779915149519,34.66,75150.19,0.0,0.85996,9e-05,16.2978]
[1779915157577,34.66,75150.29,0.0,0.85998,9e-05,16.29468]
[1779915169661,34.67,75150.19,0.0,0.85995,9e-05,16.29698]
[1779915180738,34.67,75150.22,0.0,0.85993,9e-05,16.29822]
[1779915186780,34.67,75150.18,0.0,0.85992,9e-05,16.29931]
[1779915190808,34.67,75143.46,0.0,0.85932,9e-05,16.34498]
[1779915192822,34.67,75139.2,0.0,0.85895,9e-05,16.37373]
[1779915197858,34.67,75138.37,0.0,0.85887,9e-05,16.37934]
[1779915202893,34.67,75141.78,0.0,0.85917,9e-05,16.3566]
[1779915207928,34.67,75141.81,0.0,0.85917,9e-05,16.35654]
[1779915212963,34.67,75141.91,0.0,0.8592,9e-05,16.35249]
[1779915214210,34.67,75141.91,0.0,0.8592,9e-05,16.35249]
[1779915214722,34.67,75142.38,0.0,0.85924,9e-05,16.34935]
[1779915221019,34.67,75142.75,0.0,0.85928,9e-05,16.34701]
[1779915224830,34.67,75142.59,0.0,0.85926,9e-05,16.34814]
[1779915226054,34.67,75133.06,0.0,0.85842,9e-05,16.41223]
[1779915226364,34.67,75133.06,0.0,0.85842,9e-05,16.41223]
[1779915226472,34.67,75133.06,0.0,0.85842,9e-05,16.41223]
[1779915227061,34.67,75132.03,0.0,0.85833,9e-05,16.41912]
[1779915229075,34.67,75126.98,0.0,0.85788,9e-05,16.45291]
[1779915234110,34.67,75127.72,0.0,0.85796,9e-05,16.44737]
[1779915238140,34.67,75121.35,0.0,0.8574,9e-05,16.48964]
[1779915241161,34.67,75118.54,0.0,0.85714,9e-05,16.50924]
[1779915246196,34.67,75119.49,0.0,0.85723,9e-05,16.50275]
[1779915251231,34.67,75120.9,0.0,0.85736,9e-05,16.49285]
[1779915253245,34.67,75127.63,0.0,0.85796,9e-05,16.44709]
[1779915258280,34.67,75129.65,0.0,0.85815,9e-05,16.43251]
[1779915263315,34.67,75128.59,0.0,0.85807,9e-05,16.43871]
[1779915268350,34.66,75126.85,0.0,0.85793,9e-05,16.44918]
[1779915273387,34.66,75127.06,0.0,0.85799,9e-05,16.44297]
[1779915278421,34.66,75128.83,0.0,0.85816,9e-05,16.42972]
[1779915285470,34.66,75128.82,0.0,0.85819,9e-05,16.42793]
[1779915290505,34.65,75129.69,0.0,0.85828,9e-05,16.4207]
[1779915296033,34.65,75130.23,0.0,0.85834,9e-05,16.41597]
[1779915301582,34.65,75132.09,0.0,0.85853,9e-05,16.40149]
[1779915315680,34.64,75131.39,0.0,0.85853,9e-05,16.40179]
[1779915320715,34.64,75131.76,0.0,0.85858,9e-05,16.39767]
[1779915325750,34.63,75135.98,0.0,0.85897,9e-05,16.36764]
[1779915328771,34.63,75141.16,0.0,0.85944,9e-05,16.33203]
[1779915334814,34.63,75143.59,0.0,0.85969,9e-05,16.31117]
[1779915339849,34.63,75143.73,0.0,0.85971,9e-05,16.30965]
[1779915344884,34.63,75144.28,0.0,0.85976,9e-05,16.30551]
[1779915349919,34.63,75144.78,0.0,0.85981,9e-05,16.30186]
[1779915354954,34.63,75145.71,0.0,0.8599,9e-05,16.29545]
[1779915360996,34.63,75153.33,0.0,0.86056,9e-05,16.24411]
[1779915363010,34.63,75155.56,0.0,0.86076,9e-05,16.22928]
[1779915366282,34.63,75155.64,0.0,0.86076,9e-05,16.22892]
[1779915367218,34.63,75156.64,0.0,0.86085,9e-05,16.22241]
[1779915373083,34.63,75158.06,0.0,0.86096,9e-05,16.21365]
[1779915378118,34.63,75158.61,0.0,0.861,9e-05,16.21066]
[1779915379796,34.63,75158.56,0.0,0.86099,9e-05,16.21114]
[1779915379969,34.63,75158.56,0.0,0.86099,9e-05,16.21114]
[1779915380132,34.63,75158.57,0.0,0.86099,9e-05,16.21122]
[1779915386174,34.63,75158.66,0.0,0.86099,9e-05,16.21151]
[1779915388721,34.63,75158.71,0.0,0.86099,9e-05,16.21148]
[1779915393397,34.63,75160.81,0.0,0.86119,9e-05,16.19451]
[1779915393470,34.63,75161.69,0.0,0.86126,9e-05,16.18876]
[1779915394230,34.63,75162.83,0.0,0.86136,9e-05,16.18128]
[1779915399265,34.64,75162.34,0.0,0.86131,9e-05,16.18555]
[1779915404300,34.64,75162.42,0.0,0.8613,9e-05,16.18595]
[1779915409335,34.64,75163.37,0.0,0.86137,9e-05,16.18049]
[1779915409618,34.64,75163.37,0.0,0.86137,9e-05,16.18049]
[1779915410342,34.64,75167.68,0.0,0.86174,9e-05,16.1519]
[1779915415378,34.64,75166.3,0.0,0.86161,9e-05,16.16222]
[1779915420413,34.64,75166.45,0.0,0.86161,9e-05,16.1622]
[1779915422998,34.65,75166.63,0.0,0.86162,9e-05,16.16138]
[1779915423221,34.65,75166.63,0.0,0.86162,9e-05,16.16138]
[1779915423434,34.65,75166.57,0.0,0.86161,9e-05,16.16198]
[1779915429475,34.65,75166.47,0.0,0.86159,9e-05,16.16378]
[1779915439546,34.65,75166.48,0.0,0.86157,9e-05,16.16545]
[1779915442567,34.65,75161.93,0.0,0.86117,9e-05,16.19644]
[1779915447602,34.65,75159.95,0.0,0.86099,9e-05,16.21012]
[1779915452640,34.65,75164.34,0.0,0.86139,9e-05,16.17748]
[1779915457675,34.65,75165.04,0.0,0.86145,9e-05,16.17325]
[1779915462710,34.65,75164.26,0.0,0.86137,9e-05,16.17896]
[1779915467745,34.66,75163.82,0.0,0.86133,9e-05,16.18241]
[1779915472780,34.66,75163.41,0.0,0.86129,9e-05,16.18564]
[1779915480837,34.66,75163.71,0.0,0.8613,9e-05,16.18436]
[1779915485872,34.66,75163.81,0.0,0.86131,9e-05,16.18413]
[1779915490907,34.66,75164.03,0.0,0.86132,9e-05,16.1831]
[1779915495942,34.66,75163.91,0.0,0.86131,9e-05,16.18434]
[1779915502991,34.66,75164.3,0.0,0.86133,9e-05,16.18234]
[1779915508026,34.66,75164.92,0.0,0.86138,9e-05,16.17861]
[1779915512054,34.66,75160.13,0.0,0.86098,9e-05,16.20765]
[1779915514068,34.66,75154.71,0.0,0.86051,9e-05,16.24413]
[1779915523131,34.66,75153.95,0.0,0.86044,9e-05,16.249]
[1779915529173,34.66,75155.25,0.0,0.86056,9e-05,16.24013]
[1779915534208,34.66,75157.1,0.0,0.86072,9e-05,16.2277]
[1779915540253,34.66,75159.07,0.0,0.86089,9e-05,16.21448]
[1779915541121,34.66,75159.07,0.0,0.86089,9e-05,16.21448]
[1779915541263,34.66,75166.16,0.0,0.86151,9e-05,16.16688]
[1779915544743,34.66,75168.06,0.0,0.86167,9e-05,16.1544]
[1779915550324,34.66,75164.68,0.0,0.86137,9e-05,16.17762]
[1779915555359,34.66,75161.19,0.0,0.86106,9e-05,16.20133]
[1779915560394,34.67,75159.72,0.0,0.86093,9e-05,16.21138]
[1779915565429,34.67,75158.97,0.0,0.86087,9e-05,16.21653]
[1779915570465,34.67,75159.07,0.0,0.86087,9e-05,16.21593]
[1779915574493,34.67,75153.35,0.0,0.8604,9e-05,16.25091]
[1779915580858,34.67,75153.56,0.0,0.86042,9e-05,16.24939]
[1779915580968,34.67,75153.56,0.0,0.86042,9e-05,16.24939]
[1779915587584,34.66,75153.56,0.0,0.86042,9e-05,16.24899]
[1779915588412,34.66,75153.56,0.0,0.86042,9e-05,16.24899]
[1779915593616,34.66,75154.07,0.0,0.86047,9e-05,16.24548]
[1779915599668,34.66,75152.99,0.0,0.86038,9e-05,16.25235]
[1779915601682,34.66,75144.64,0.0,0.85965,9e-05,16.30838]
[1779915606717,34.66,75144.05,0.0,0.8596,9e-05,16.31174]
[1779915615780,34.66,75141.53,0.0,0.85939,9e-05,16.32753]
[1779915621626,34.66,75141.53,0.0,0.85939,9e-05,16.32753]
[1779915624727,34.66,75141.53,0.0,0.8594,9e-05,16.32671]
[1779915626863,34.66,75124.72,0.0,0.85792,9e-05,16.43932]
[1779915627867,34.66,75118.86,0.0,0.8574,9e-05,16.47878]
[1779915632031,34.66,75117.49,0.0,0.85728,9e-05,16.48787]
[1779915632217,34.66,75117.49,0.0,0.85728,9e-05,16.48787]
[1779915632318,34.66,75117.79,0.0,0.85733,9e-05,16.48231]
[1779915637937,34.66,75118.48,0.0,0.8574,9e-05,16.47738]
[1779915641239,34.66,75122.02,0.0,0.85772,9e-05,16.45348]
[1779915642527,34.66,75122.01,0.0,0.85771,9e-05,16.45353]
[1779915642541,34.66,75122.01,0.0,0.85771,9e-05,16.45352]
[1779915642725,34.66,75122.01,0.0,0.85771,9e-05,16.45352]
[1779915649020,34.66,75118.5,0.0,0.85741,9e-05,16.4769]
[1779915656068,34.66,75118.09,0.0,0.85737,9e-05,16.47929]
[1779915661103,34.66,75120.22,0.0,0.85757,9e-05,16.46471]
[1779915667145,34.65,75121.03,0.0,0.85764,9e-05,16.45907]
[1779915672180,34.65,75120.56,0.0,0.8576,9e-05,16.46203]
[1779915677215,34.65,75120.73,0.0,0.85762,9e-05,16.46045]
[1779915682250,34.65,75120.73,0.0,0.85763,9e-05,16.46]
[1779915687285,34.65,75121.0,0.0,0.85766,9e-05,16.45769]
[1779915692320,34.65,75121.38,0.0,0.85772,9e-05,16.45116]
[1779915694334,34.65,75127.94,0.0,0.85831,9e-05,16.40682]
[1779915695341,34.65,75135.0,0.0,0.85893,9e-05,16.35909]
[1779915700376,34.65,75134.84,0.0,0.85893,9e-05,16.35924]
[1779915705411,34.65,75135.0,0.0,0.85896,9e-05,16.35714]
[1779915710446,34.64,75136.06,0.0,0.85906,9e-05,16.34928]
[1779915715481,34.64,75135.19,0.0,0.85899,9e-05,16.35482]
[1779915716488,34.64,75130.07,0.0,0.85854,9e-05,16.3892]
[1779915721524,34.64,75111.4,0.0,0.85689,9e-05,16.51428]
[1779915722530,34.64,75103.38,0.0,0.85617,9e-05,16.56838]
[1779915723537,34.64,75098.07,0.0,0.85569,9e-05,16.60415]
[1779915725551,34.64,75099.96,0.0,0.85586,9e-05,16.59119]
[1779915730586,34.64,75102.54,0.0,0.8561,9e-05,16.5733]
[1779915737642,34.64,75104.5,0.0,0.85628,9e-05,16.55965]
[1779915742677,34.64,75104.33,0.0,0.85627,9e-05,16.56051]
[1779915748719,34.64,75104.33,0.0,0.85627,9e-05,16.56027]
[1779915753042,34.64,75104.0,0.0,0.85627,9e-05,16.55889]
[1779915753219,34.64,75104.0,0.0,0.85627,9e-05,16.55889]
[1779915753754,34.64,75104.04,0.0,0.85627,9e-05,16.55855]
[1779915756775,34.64,75099.48,0.0,0.85587,9e-05,16.58916]
[1779915761810,34.64,75100.95,0.0,0.856,9e-05,16.57894]
[1779915767852,34.64,75101.23,0.0,0.85603,9e-05,16.57674]
[1779915773896,34.64,75104.49,0.0,0.85633,9e-05,16.55459]
[1779915776917,34.64,75113.26,0.0,0.85711,9e-05,16.49546]
[1779915781952,34.64,75112.24,0.0,0.85702,9e-05,16.50204]
[1779915782960,34.64,75106.65,0.0,0.85652,9e-05,16.53974]
[1779915783966,34.64,75098.72,0.0,0.85581,9e-05,16.59317]
[1779915789001,34.64,75097.12,0.0,0.85568,9e-05,16.60358]
[1779915794036,34.64,75098.46,0.0,0.8558,9e-05,16.59414]
[1779915799071,34.64,75099.88,0.0,0.85593,9e-05,16.58427]
[1779915805114,34.63,75102.44,0.0,0.85616,9e-05,16.56674]
[1779915811156,34.63,75102.27,0.0,0.85617,9e-05,16.56429]
[1779915816191,34.63,75101.24,0.0,0.85608,9e-05,16.57113]
[1779915821226,34.63,75100.16,0.0,0.85599,9e-05,16.57821]
[1779915826262,34.63,75100.16,0.0,0.85599,9e-05,16.57793]
[1779915829283,34.63,75091.71,0.0,0.85524,9e-05,16.63468]
[1779915838346,34.63,75092.28,0.0,0.8553,9e-05,16.6296]
[1779915839545,34.63,75092.28,0.0,0.8553,9e-05,16.6296]
[1779915842724,34.63,75094.74,0.0,0.85553,9e-05,16.61269]
[1779915848419,34.63,75098.33,0.0,0.85586,9e-05,16.58796]
[1779915849110,34.63,75098.33,0.0,0.85586,9e-05,16.58796]
[1779915849220,34.63,75098.33,0.0,0.85586,9e-05,16.58796]
[1779915849452,34.63,75098.33,0.0,0.85586,9e-05,16.58796]
[1779915849467,34.63,75098.33,0.0,0.85586,9e-05,16.58796]
[1779915849553,34.63,75100.88,0.0,0.85609,9e-05,16.57073]
[1779915856475,34.63,75101.36,0.0,0.85613,9e-05,16.56733]
[1779915862517,34.63,75100.73,0.0,0.85608,9e-05,16.57143]
[1779915864280,34.63,75100.77,0.0,0.85608,9e-05,16.57114]
[1779915864468,34.63,75100.77,0.0,0.85608,9e-05,16.57114]
[1779915864569,34.63,75100.77,0.0,0.85608,9e-05,16.57111]
[1779915865334,34.63,75100.77,0.0,0.85608,9e-05,16.57111]
[1779915865467,34.63,75100.77,0.0,0.85608,9e-05,16.57111]
[1779915871580,34.63,75100.7,0.0,0.8561,9e-05,16.56793]
[1779915874538,34.63,75098.44,0.0,0.8559,9e-05,16.58312]
[1779915874722,34.63,75098.44,0.0,0.8559,9e-05,16.58312]
[1779915874797,34.63,75098.06,0.0,0.85587,9e-05,16.58564]
[1779915875469,34.63,75098.06,0.0,0.85587,9e-05,16.58564]
[1779915875725,34.63,75098.06,0.0,0.85587,9e-05,16.58564]
[1779915881650,34.63,75094.83,0.0,0.85558,9e-05,16.60697]
[1779915883664,34.63,75090.2,0.0,0.85517,9e-05,16.63803]
[1779915884180,34.63,75090.2,0.0,0.85517,9e-05,16.63803]
[1779915884219,34.63,75090.2,0.0,0.85517,9e-05,16.63803]
[1779915884671,34.63,75090.13,0.0,0.85516,9e-05,16.63842]
[1779915885348,34.63,75090.13,0.0,0.85516,9e-05,16.63842]
[1779915885469,34.63,75090.13,0.0,0.85516,9e-05,16.63842]
[1779915891729,34.62,75087.05,0.0,0.8549,9e-05,16.65824]
[1779915894472,34.62,75083.06,0.0,0.85454,9e-05,16.68501]
[1779915894732,34.62,75083.06,0.0,0.85454,9e-05,16.68501]
[1779915894812,34.62,75083.06,0.0,0.85454,9e-05,16.68468]
[1779915895519,34.62,75083.06,0.0,0.85454,9e-05,16.68468]
[1779915895716,34.62,75083.06,0.0,0.85454,9e-05,16.68468]
[1779915900791,34.62,75080.22,0.0,0.8543,9e-05,16.70271]
[1779915902806,34.62,75134.0,0.0,0.85911,9e-05,16.33989]
[1779915904820,34.62,75134.49,0.0,0.85915,9e-05,16.3367]
[1779915905296,34.62,75134.49,0.0,0.85915,9e-05,16.3367]
[1779915905471,34.62,75134.49,0.0,0.85915,9e-05,16.3367]
[1779915905826,34.62,75135.03,0.0,0.8592,9e-05,16.33336]
[1779915907853,34.62,75135.35,0.0,0.85922,9e-05,16.33149]
[1779915907968,34.62,75135.35,0.0,0.85922,9e-05,16.33149]
[1779915913883,34.63,75135.58,0.0,0.85922,9e-05,16.33189]
[1779915915645,34.63,75135.58,0.0,0.85922,9e-05,16.33189]
[1779915915722,34.63,75135.58,0.0,0.85922,9e-05,16.33189]
[1779915915746,34.63,75135.58,0.0,0.85922,9e-05,16.33207]
[1779915916523,34.63,75135.58,0.0,0.85922,9e-05,16.33207]
[1779915916717,34.63,75135.58,0.0,0.85922,9e-05,16.33207]
[1779915919926,34.63,75078.02,0.0,0.85406,9e-05,16.72076]
[1779915922891,34.63,75078.02,0.0,0.85406,9e-05,16.72076]
[1779915922972,34.63,75078.02,0.0,0.85406,9e-05,16.72076]
[1779915922893,34.63,75078.02,0.0,0.85408,9e-05,16.71956]
[1779915923043,34.63,75078.02,0.0,0.85408,9e-05,16.71956]
[1779915924496,34.63,75078.02,0.0,0.85408,9e-05,16.71956]
[1779915924725,34.63,75078.02,0.0,0.85408,9e-05,16.71956]
[1779915929998,34.62,75078.02,0.0,0.85411,9e-05,16.71707]
[1779915933747,34.62,75078.02,0.0,0.85411,9e-05,16.71707]
[1779915933967,34.62,75078.02,0.0,0.85411,9e-05,16.71707]
[1779915933910,34.62,75078.02,0.0,0.85415,9e-05,16.71227]
[1779915934070,34.62,75078.02,0.0,0.85415,9e-05,16.71227]
[1779915939318,34.62,75074.36,0.0,0.85383,9e-05,16.73569]
[1779915939468,34.62,75074.36,0.0,0.85383,9e-05,16.73569]
[1779915946108,34.61,75070.88,0.0,0.85355,9e-05,16.75659]
[1779915947267,34.61,75070.88,0.0,0.85355,9e-05,16.75659]
[1779915947469,34.61,75070.88,0.0,0.85355,9e-05,16.75659]
[1779915947478,34.61,75070.88,0.0,0.85355,9e-05,16.75659]
[1779915947718,34.61,75070.88,0.0,0.85355,9e-05,16.75659]
[1779915947819,34.61,75070.88,0.0,0.85356,9e-05,16.75626]
[1779915953157,34.61,75073.28,0.0,0.8538,9e-05,16.73821]
[1779915958192,34.6,75074.02,0.0,0.85388,9e-05,16.73177]
[1779915963227,34.6,75074.74,0.0,0.85397,9e-05,16.7256]
[1779915965850,34.6,75078.28,0.0,0.85429,9e-05,16.70145]
[1779915965968,34.6,75078.28,0.0,0.85429,9e-05,16.70145]
[1779915965919,34.6,75088.68,0.0,0.85523,9e-05,16.63094]
[1779915966248,34.6,75090.24,0.0,0.85537,9e-05,16.62041]
[1779915967712,34.6,75090.24,0.0,0.85537,9e-05,16.62041]
[1779915967721,34.6,75090.24,0.0,0.85537,9e-05,16.62041]
[1779915974304,34.6,75091.7,0.0,0.85551,9e-05,16.60986]
[1779915975669,34.6,75091.7,0.0,0.85551,9e-05,16.60986]
[1779915975720,34.6,75091.7,0.0,0.85551,9e-05,16.60986]
[1779915975821,34.6,75091.88,0.0,0.85553,9e-05,16.60857]
[1779915978290,34.6,75091.47,0.0,0.8555,9e-05,16.61118]
[1779915978469,34.6,75091.47,0.0,0.8555,9e-05,16.61118]
[1779915984376,34.6,75091.63,0.0,0.85552,9e-05,16.60957]
[1779915985601,34.6,75091.63,0.0,0.85552,9e-05,16.60957]
[1779915985724,34.6,75091.63,0.0,0.85552,9e-05,16.60957]
[1779915985750,34.6,75095.08,0.0,0.85583,9e-05,16.58622]
[1779915986656,34.6,75095.08,0.0,0.85583,9e-05,16.58622]
[1779915986725,34.6,75095.08,0.0,0.85583,9e-05,16.58622]
[1779915992563,34.6,75096.93,0.0,0.85602,9e-05,16.57005]
[1779915992723,34.6,75096.93,0.0,0.85602,9e-05,16.57005]
[1779915992825,34.6,75099.52,0.0,0.85625,9e-05,16.55256]
[1779915994062,34.6,75099.52,0.0,0.85625,9e-05,16.55256]
[1779915994219,34.6,75100.6,0.0,0.85635,9e-05,16.54527]
[1779915997467,34.6,75106.74,0.0,0.8569,9e-05,16.50403]
[1779916000273,34.6,75107.06,0.0,0.85693,9e-05,16.50175]
[1779916000470,34.6,75107.06,0.0,0.85693,9e-05,16.50175]
[1779916002847,34.6,75107.71,0.0,0.85699,9e-05,16.49725]
[1779916002967,34.6,75107.71,0.0,0.85699,9e-05,16.49725]
[1779916002948,34.6,75110.34,0.0,0.85722,9e-05,16.47941]
[1779916003509,34.6,75110.14,0.0,0.85721,9e-05,16.48076]
[1779916008545,34.6,75110.81,0.0,0.85727,9e-05,16.47603]
[1779916010612,34.6,75110.81,0.0,0.85727,9e-05,16.47603]
[1779916010722,34.6,75110.81,0.0,0.85727,9e-05,16.47603]
[1779916017607,34.59,75110.7,0.0,0.85727,9e-05,16.4761]
[1779916022642,34.59,75108.35,0.0,0.85707,9e-05,16.49127]
[1779916027677,34.59,75108.64,0.0,0.8571,9e-05,16.48853]
[1779916030296,34.59,75109.77,0.0,0.85721,9e-05,16.4806]
[1779916030475,34.59,75109.77,0.0,0.85721,9e-05,16.4806]
[1779916032719,34.59,75109.77,0.0,0.85721,9e-05,16.48046]
[1779916032803,34.59,75109.69,0.0,0.8572,9e-05,16.4807]
[1779916038754,34.59,75110.15,0.0,0.85726,9e-05,16.47671]
[1779916042739,34.59,75110.19,0.0,0.85726,9e-05,16.4763]
[1779916042968,34.59,75110.19,0.0,0.85726,9e-05,16.4763]
[1779916049642,34.59,75110.4,0.0,0.8573,9e-05,16.47371]
[1779916049723,34.59,75110.4,0.0,0.8573,9e-05,16.47371]
[1779916050838,34.59,75114.53,0.0,0.85767,9e-05,16.44542]
[1779916052852,34.58,75108.59,0.0,0.85717,9e-05,16.48175]
[1779916053859,34.58,75074.49,0.0,0.8541,9e-05,16.71181]
[1779916054328,34.58,75074.49,0.0,0.8541,9e-05,16.71181]
[1779916054866,34.58,75070.65,0.0,0.85375,9e-05,16.73779]
[1779916055873,34.58,75070.46,0.0,0.85374,9e-05,16.73904]
[1779916057225,34.58,75070.28,0.0,0.85372,9e-05,16.7402]
[1779916057250,34.58,75070.28,0.0,0.85372,9e-05,16.74013]
[1779916062922,34.58,75070.87,0.0,0.85378,9e-05,16.73587]
[1779916070981,34.58,75070.52,0.0,0.85375,9e-05,16.73812]
[1779916074057,34.58,75070.5,0.0,0.85375,9e-05,16.73828]
[1779916074094,34.58,75070.5,0.0,0.85374,9e-05,16.73829]
[1779916074218,34.58,75070.5,0.0,0.85374,9e-05,16.73829]
[1779916075211,34.58,75070.5,0.0,0.85374,9e-05,16.73829]
[1779916075227,34.58,75070.5,0.0,0.85374,9e-05,16.73829]
[1779916075312,34.58,75070.5,0.0,0.85374,9e-05,16.73831]
[1779916080148,34.58,75072.44,0.0,0.85392,9e-05,16.72522]
[1779916080221,34.58,75074.66,0.0,0.85412,9e-05,16.71022]
[1779916081050,34.58,75074.66,0.0,0.85412,9e-05,16.71022]
[1779916081052,34.58,75075.58,0.0,0.8542,9e-05,16.70404]
[1779916081224,34.58,75075.58,0.0,0.8542,9e-05,16.70404]
[1779916083065,34.58,75080.34,0.0,0.85464,9e-05,16.6718]
[1779916083643,34.58,75080.34,0.0,0.85464,9e-05,16.6718]
[1779916083729,34.58,75080.34,0.0,0.85464,9e-05,16.6718]
[1779916087095,34.58,75092.26,0.0,0.85572,9e-05,16.59091]
[1779916088102,34.58,75096.83,0.0,0.85613,9e-05,16.56004]
[1779916088831,34.58,75096.83,0.0,0.85613,9e-05,16.56004]
[1779916088970,34.58,75096.83,0.0,0.85613,9e-05,16.56004]
[1779916091719,34.58,75096.82,0.0,0.85613,9e-05,16.56016]
[1779916092131,34.58,75096.42,0.0,0.85609,9e-05,16.56287]
[1779916095221,34.58,75096.35,0.0,0.85608,9e-05,16.56339]
[1779916097162,34.58,75096.35,0.0,0.85608,9e-05,16.56339]
[1779916097222,34.58,75096.35,0.0,0.85608,9e-05,16.56339]
[1779916097319,34.58,75096.04,0.0,0.85606,9e-05,16.5655]
[1779916099940,34.58,75095.6,0.0,0.85602,9e-05,16.56847]
[1779916105054,34.58,75097.95,0.0,0.85623,9e-05,16.55262]
[1779916110257,34.58,75085.1,0.0,0.85507,9e-05,16.63938]
[1779916111264,34.58,75083.85,0.0,0.85498,9e-05,16.64421]
[1779916113273,34.58,75083.87,0.0,0.85499,9e-05,16.64394]
[1779916113469,34.58,75083.87,0.0,0.85499,9e-05,16.64394]
[1779916113657,34.58,75083.87,0.0,0.85499,9e-05,16.64394]
[1779916113725,34.58,75083.87,0.0,0.85499,9e-05,16.64394]
[1779916113804,34.58,75083.92,0.0,0.85499,9e-05,16.64348]
[1779916119323,34.58,75071.67,0.0,0.85389,9e-05,16.72554]
[1779916120330,34.58,75069.24,0.0,0.85367,9e-05,16.74173]
[1779916121202,34.58,75069.24,0.0,0.85367,9e-05,16.74173]
[1779916121220,34.58,75069.24,0.0,0.85367,9e-05,16.74173]
[1779916126371,34.58,75063.0,0.0,0.85313,9e-05,16.78245]
[1779916128199,34.58,75062.83,0.0,0.85311,9e-05,16.78331]
[1779916128219,34.58,75062.83,0.0,0.85311,9e-05,16.78331]
[1779916130497,34.58,75062.83,0.0,0.85312,9e-05,16.78271]
[1779916130719,34.58,75062.83,0.0,0.85312,9e-05,16.78271]
[1779916130819,34.58,75062.83,0.0,0.85313,9e-05,16.78242]
[1779916136442,34.57,75061.03,0.0,0.85298,9e-05,16.79282]
[1779916141534,34.57,75057.09,0.0,0.85263,9e-05,16.8189]
[1779916141723,34.57,75057.09,0.0,0.85263,9e-05,16.8189]
[1779916147519,34.57,75053.41,0.0,0.85231,9e-05,16.84293]
[1779916152017,34.57,75053.51,0.0,0.85232,9e-05,16.84188]
[1779916152225,34.57,75053.76,0.0,0.85235,9e-05,16.83983]
[1779916154628,34.57,75053.78,0.0,0.85236,9e-05,16.83899]
[1779916154720,34.57,75053.78,0.0,0.85236,9e-05,16.83899]
[1779916154729,34.57,75054.46,0.0,0.85243,9e-05,16.83404]
[1779916160610,34.56,75055.89,0.0,0.85258,9e-05,16.82237]
[1779916163535,34.56,75055.72,0.0,0.85258,9e-05,16.82287]
[1779916163730,34.56,75055.72,0.0,0.85258,9e-05,16.82287]
[1779916169673,34.56,75053.07,0.0,0.85236,9e-05,16.83847]
[1779916173214,34.56,75053.17,0.0,0.85241,9e-05,16.83362]
[1779916173480,34.55,75053.39,0.0,0.85243,9e-05,16.8318]
[1779916176430,34.55,75053.32,0.0,0.85243,9e-05,16.83161]
[1779916176468,34.55,75053.32,0.0,0.85243,9e-05,16.83161]
[1779916176531,34.55,75053.32,0.0,0.85244,9e-05,16.83095]
[1779916181757,34.55,75053.21,0.0,0.85245,9e-05,16.83008]
[1779916185612,34.55,75051.97,0.0,0.85235,9e-05,16.83773]
[1779916185723,34.55,75051.97,0.0,0.85235,9e-05,16.83773]
[1779916190820,34.55,75052.05,0.0,0.85236,9e-05,16.83659]
[1779916194792,34.55,75052.13,0.0,0.85238,9e-05,16.83576]
[1779916194973,34.55,75052.13,0.0,0.85238,9e-05,16.83576]
[1779916197474,34.55,75049.65,0.0,0.85215,9e-05,16.85234]
[1779916197598,34.55,75049.65,0.0,0.85215,9e-05,16.85234]
[1779916197869,34.54,75048.28,0.0,0.85203,9e-05,16.86137]
[1779916201158,34.54,75045.62,0.0,0.85179,9e-05,16.87907]
[1779916201217,34.54,75045.62,0.0,0.85179,9e-05,16.87907]
[1779916212975,34.54,75046.23,0.0,0.85187,9e-05,16.87284]
[1779916218023,34.54,75046.51,0.0,0.85191,9e-05,16.87007]
[1779916223937,34.54,75046.51,0.0,0.85191,9e-05,16.87007]
[1779916223968,34.54,75046.51,0.0,0.85191,9e-05,16.87007]
[1779916229052,34.54,75045.87,0.0,0.85187,9e-05,16.8728]
[1779916229217,34.54,75045.87,0.0,0.85187,9e-05,16.8728]
[1779916229154,34.53,75045.87,0.0,0.85188,9e-05,16.87242]
[1779916235142,34.53,75044.73,0.0,0.85181,9e-05,16.8755]
[1779916239270,34.53,75044.53,0.0,0.8518,9e-05,16.87626]
[1779916239471,34.53,75044.35,0.0,0.85179,9e-05,16.87727]
[1779916247226,34.53,75043.27,0.0,0.85171,9e-05,16.88276]
[1779916247964,34.53,75043.27,0.0,0.85171,9e-05,16.88276]
[1779916248219,34.53,75043.27,0.0,0.85171,9e-05,16.88276]
[1779916250779,34.53,75043.34,0.0,0.85173,9e-05,16.88165]
[1779916253963,34.53,75043.34,0.0,0.85173,9e-05,16.88165]
[1779916255479,34.52,75044.59,0.0,0.85185,9e-05,16.87216]
[1779916261325,34.52,75045.65,0.0,0.85197,9e-05,16.86387]
[1779916263625,34.52,75045.74,0.0,0.85198,9e-05,16.86309]
[1779916263721,34.52,75045.74,0.0,0.85198,9e-05,16.86309]
[1779916266634,34.52,75045.78,0.0,0.85198,9e-05,16.86266]
[1779916266720,34.52,75045.78,0.0,0.85198,9e-05,16.86266]
[1779916266797,34.52,75045.78,0.0,0.85199,9e-05,16.8622]
[1779916277437,34.52,75045.85,0.0,0.852,9e-05,16.86137]
[1779916281473,34.52,75045.27,0.0,0.85195,9e-05,16.86533]
[1779916286501,34.52,75045.32,0.0,0.85195,9e-05,16.86509]
[1779916291535,34.52,75043.13,0.0,0.85177,9e-05,16.87649]
[1779916295669,34.52,75043.17,0.0,0.85177,9e-05,16.87628]
[1779916295721,34.52,75043.17,0.0,0.85177,9e-05,16.87628]
[1779916295800,34.52,75043.17,0.0,0.85177,9e-05,16.87628]
[1779916295967,34.52,75043.17,0.0,0.85177,9e-05,16.87628]
[1779916296037,34.52,75043.17,0.0,0.85177,9e-05,16.8763]
[1779916301605,34.52,75055.19,0.0,0.85287,9e-05,16.79521]
[1779916303386,34.52,75055.92,0.0,0.85293,9e-05,16.79042]
[1779916303474,34.52,75055.92,0.0,0.85293,9e-05,16.79042]
[1779916303482,34.52,75055.92,0.0,0.85293,9e-05,16.79042]
[1779916303718,34.52,75055.92,0.0,0.85293,9e-05,16.79042]
[1779916303819,34.52,75057.5,0.0,0.85308,9e-05,16.77987]
[1779916309662,34.52,75056.67,0.0,0.85299,9e-05,16.78612]
[1779916315705,34.52,75055.98,0.0,0.85293,9e-05,16.79102]
[1779916320741,34.52,75053.81,0.0,0.85273,9e-05,16.80579]
[1779916325776,34.52,75059.41,0.0,0.85324,9e-05,16.76798]
[1779916327507,34.52,75059.31,0.0,0.85323,9e-05,16.76871]
[1779916327723,34.52,75059.31,0.0,0.85323,9e-05,16.76871]
[1779916327892,34.52,75059.31,0.0,0.85323,9e-05,16.76871]
[1779916327967,34.52,75059.31,0.0,0.85323,9e-05,16.76871]
[1779916327994,34.52,75058.46,0.0,0.85315,9e-05,16.77452]
[1779916335850,34.52,75057.14,0.0,0.85303,9e-05,16.78375]
[1779916340885,34.52,75056.06,0.0,0.85293,9e-05,16.79114]
[1779916342083,34.52,75056.06,0.0,0.85293,9e-05,16.79114]
[1779916342176,34.52,75056.06,0.0,0.85293,9e-05,16.79114]
[1779916342218,34.52,75056.06,0.0,0.85293,9e-05,16.79114]
[1779916342319,34.52,75056.46,0.0,0.85296,9e-05,16.78847]
[1779916347934,34.52,75059.04,0.0,0.8532,9e-05,16.77114]
[1779916352969,34.53,75059.62,0.0,0.85327,9e-05,16.7639]
[1779916355051,34.53,75059.61,0.0,0.85327,9e-05,16.76401]
[1779916355198,34.53,75059.61,0.0,0.85327,9e-05,16.76401]
[1779916355218,34.53,75059.61,0.0,0.85327,9e-05,16.76401]
[1779916355300,34.53,75059.97,0.0,0.8533,9e-05,16.76161]
[1779916361027,34.53,75061.29,0.0,0.85342,9e-05,16.75291]
[1779916361881,34.53,75061.29,0.0,0.85342,9e-05,16.75291]
[1779916361927,34.53,75061.29,0.0,0.85342,9e-05,16.75291]
[1779916361971,34.53,75061.29,0.0,0.85342,9e-05,16.75291]
[1779916362034,34.53,75061.61,0.0,0.85345,9e-05,16.75079]
[1779916364048,34.53,75055.07,0.0,0.85285,9e-05,16.79514]
[1779916366062,34.53,75047.42,0.0,0.85215,9e-05,16.84696]
[1779916367167,34.53,75047.42,0.0,0.85215,9e-05,16.84696]
[1779916367219,34.53,75047.42,0.0,0.85215,9e-05,16.84696]
[1779916367371,34.53,75047.42,0.0,0.85215,9e-05,16.84696]
[1779916367411,34.53,75046.77,0.0,0.85209,9e-05,16.85133]
[1779916367472,34.53,75046.77,0.0,0.85209,9e-05,16.85133]
[1779916373112,34.53,75051.51,0.0,0.85252,9e-05,16.81927]
[1779916374718,34.53,75051.47,0.0,0.85252,9e-05,16.81958]
[1779916374765,34.53,75051.47,0.0,0.85252,9e-05,16.81958]
[1779916374968,34.53,75051.47,0.0,0.85252,9e-05,16.81958]
[1779916375126,34.53,75052.19,0.0,0.85258,9e-05,16.81476]
[1779916380165,34.53,75052.9,0.0,0.85264,9e-05,16.81026]
[1779916385199,34.53,75059.25,0.0,0.85322,9e-05,16.76768]
[1779916386893,34.53,75062.48,0.0,0.85351,9e-05,16.74591]
[1779916386971,34.53,75062.48,0.0,0.85351,9e-05,16.74591]
[1779916387213,34.53,75061.92,0.0,0.85346,9e-05,16.74982]
[1779916389424,34.53,75065.84,0.0,0.85381,9e-05,16.72346]
[1779916389469,34.53,75067.12,0.0,0.85393,9e-05,16.71475]
[1779916393256,34.53,75078.22,0.0,0.85494,9e-05,16.63964]
[1779916395270,34.53,75080.42,0.0,0.85514,9e-05,16.62461]
[1779916396334,34.53,75080.42,0.0,0.85514,9e-05,16.62461]
[1779916396424,34.53,75080.42,0.0,0.85514,9e-05,16.62461]
[1779916396431,34.53,75080.7,0.0,0.85517,9e-05,16.62267]
[1779916396481,34.53,75080.7,0.0,0.85517,9e-05,16.62267]
[1779916401976,34.53,75082.91,0.0,0.85537,9e-05,16.60771]
[1779916408361,34.53,75082.3,0.0,0.85531,9e-05,16.61182]
[1779916413396,34.53,75084.71,0.0,0.85555,9e-05,16.59202]
[1779916415410,34.53,75089.64,0.0,0.856,9e-05,16.5587]
[1779916416843,34.53,75089.52,0.0,0.85598,9e-05,16.55955]
[1779916416969,34.53,75089.52,0.0,0.85598,9e-05,16.55955]
[1779916417425,34.53,75092.9,0.0,0.85629,9e-05,16.53674]
[1779916417519,34.53,75092.9,0.0,0.85629,9e-05,16.53674]
[1779916417720,34.53,75092.9,0.0,0.85629,9e-05,16.53674]
[1779916421971,34.53,75097.06,0.0,0.85666,9e-05,16.50888]
[1779916422218,34.53,75097.06,0.0,0.85666,9e-05,16.50888]
[1779916427494,34.53,75096.33,0.0,0.85659,9e-05,16.5144]
[1779916428305,34.53,75096.33,0.0,0.85659,9e-05,16.5144]
[1779916428462,34.53,75096.33,0.0,0.85659,9e-05,16.5144]
[1779916428470,34.53,75096.33,0.0,0.85659,9e-05,16.5144]
[1779916428501,34.53,75096.11,0.0,0.85656,9e-05,16.51598]
[1779916433379,34.53,75096.73,0.0,0.85662,9e-05,16.51203]
[1779916433478,34.53,75096.73,0.0,0.85662,9e-05,16.51203]
[1779916433483,34.53,75100.16,0.0,0.85693,9e-05,16.48855]
[1779916433761,34.53,75100.16,0.0,0.85693,9e-05,16.48855]
[1779916433971,34.53,75100.16,0.0,0.85693,9e-05,16.48855]
[1779916437565,34.53,75108.93,0.0,0.85772,9e-05,16.42896]
[1779916439226,34.53,75108.93,0.0,0.85772,9e-05,16.42896]
[1779916439330,34.53,75108.93,0.0,0.85772,9e-05,16.42896]
[1779916439477,34.53,75108.93,0.0,0.85772,9e-05,16.42896]
[1779916439429,34.53,75109.33,0.0,0.85775,9e-05,16.42619]
[1779916439579,34.53,75109.42,0.0,0.85776,9e-05,16.42558]
[1779916444614,34.53,75100.95,0.0,0.857,9e-05,16.48284]
[1779916446629,34.53,75095.4,0.0,0.8565,9e-05,16.52054]
[1779916448011,34.53,75095.4,0.0,0.8565,9e-05,16.52054]
[1779916448119,34.53,75095.4,0.0,0.8565,9e-05,16.52054]
[1779916448222,34.53,75095.4,0.0,0.8565,9e-05,16.52054]
[1779916448276,34.53,75095.04,0.0,0.85647,9e-05,16.52302]
[1779916454685,34.53,75098.23,0.0,0.85675,9e-05,16.50198]
[1779916455747,34.53,75098.23,0.0,0.85675,9e-05,16.50198]
[1779916455879,34.53,75098.23,0.0,0.85675,9e-05,16.50198]
[1779916455969,34.53,75098.23,0.0,0.85675,9e-05,16.50198]
[1779916456043,34.53,75097.95,0.0,0.85672,9e-05,16.50397]
[1779916461734,34.53,75105.84,0.0,0.85742,9e-05,16.4511]
[1779916463067,34.53,75105.84,0.0,0.85742,9e-05,16.4511]
[1779916463219,34.53,75105.84,0.0,0.85742,9e-05,16.4511]
[1779916463400,34.53,75105.84,0.0,0.85742,9e-05,16.4511]
[1779916463481,34.53,75105.84,0.0,0.85742,9e-05,16.4511]
[1779916463502,34.53,75108.78,0.0,0.85769,9e-05,16.43124]
[1779916468783,34.53,75110.34,0.0,0.85782,9e-05,16.42086]
[1779916470801,34.53,75102.51,0.0,0.85712,9e-05,16.47382]
[1779916471622,34.53,75102.51,0.0,0.85712,9e-05,16.47382]
[1779916471838,34.53,75051.73,0.0,0.85255,9e-05,16.81394]
[1779916472824,34.53,75035.66,0.0,0.85107,9e-05,16.92268]
[1779916473830,34.53,75025.9,0.0,0.85018,9e-05,16.98852]
[1779916475217,34.53,75025.9,0.0,0.85018,9e-05,16.98852]
[1779916475318,34.53,75029.32,0.0,0.8505,9e-05,16.96508]
[1779916478865,34.53,75034.74,0.0,0.85101,9e-05,16.92737]
[1779916483900,34.53,75038.48,0.0,0.85136,9e-05,16.90189]
[1779916487844,34.53,75039.02,0.0,0.85142,9e-05,16.89746]
[1779916487970,34.53,75039.02,0.0,0.85142,9e-05,16.89746]
[1779916488253,34.53,75039.02,0.0,0.85142,9e-05,16.89746]
[1779916488470,34.53,75039.02,0.0,0.85142,9e-05,16.89746]
[1779916488529,34.52,75039.02,0.0,0.85143,9e-05,16.89632]
[1779916494977,34.52,75043.76,0.0,0.85189,9e-05,16.8621]
[1779916495814,34.52,75043.76,0.0,0.85189,9e-05,16.8621]
[1779916495932,34.52,75043.76,0.0,0.85189,9e-05,16.8621]
[1779916495970,34.52,75043.76,0.0,0.85189,9e-05,16.8621]
[1779916495984,34.52,75043.28,0.0,0.85185,9e-05,16.86502]
[1779916500996,34.52,75044.52,0.0,0.85199,9e-05,16.85526]
[1779916501229,34.52,75044.52,0.0,0.85199,9e-05,16.85526]
[1779916505732,34.51,75045.12,0.0,0.85206,9e-05,16.8495]
[1779916505845,34.51,75045.12,0.0,0.85206,9e-05,16.8495]
[1779916505976,34.51,75045.12,0.0,0.85206,9e-05,16.8495]
[1779916506059,34.51,75045.63,0.0,0.85211,9e-05,16.84571]
[1779916511094,34.51,75045.49,0.0,0.85212,9e-05,16.845]
[1779916512999,34.51,75047.66,0.0,0.85233,9e-05,16.82997]
[1779916513058,34.51,75047.66,0.0,0.85233,9e-05,16.82997]
[1779916513228,34.51,75047.66,0.0,0.85233,9e-05,16.82997]
[1779916513275,34.51,75048.51,0.0,0.85241,9e-05,16.8239]
[1779916520157,34.5,75048.38,0.0,0.85243,9e-05,16.82262]
[1779916525191,34.5,75048.93,0.0,0.85249,9e-05,16.81747]
[1779916526345,34.5,75048.93,0.0,0.85249,9e-05,16.81747]
[1779916526467,34.5,75048.93,0.0,0.85249,9e-05,16.81747]
[1779916527065,34.5,75049.73,0.0,0.85257,9e-05,16.81152]
[1779916527244,34.5,75049.73,0.0,0.85257,9e-05,16.81152]
[1779916527336,34.5,75053.98,0.0,0.85296,9e-05,16.78273]
[1779916533249,34.5,75058.45,0.0,0.85341,9e-05,16.74778]
[1779916534808,34.5,75059.24,0.0,0.85349,9e-05,16.7421]
[1779916534970,34.5,75059.24,0.0,0.85349,9e-05,16.7421]
[1779916540058,34.5,75063.14,0.0,0.85385,9e-05,16.71507]
[1779916540222,34.5,75063.14,0.0,0.85385,9e-05,16.71507]
[1779916540664,34.5,75066.78,0.0,0.85418,9e-05,16.69029]
[1779916540726,34.5,75066.78,0.0,0.85418,9e-05,16.69029]
[1779916541305,34.5,75066.6,0.0,0.85417,9e-05,16.69142]
[1779916546340,34.5,75070.53,0.0,0.85453,9e-05,16.66443]
[1779916551376,34.5,75060.85,0.0,0.85365,9e-05,16.72963]
[1779916552744,34.49,75059.73,0.0,0.85355,9e-05,16.73706]
[1779916552971,34.49,75059.73,0.0,0.85355,9e-05,16.73706]
[1779916555651,34.49,75059.56,0.0,0.85354,9e-05,16.73785]
[1779916555727,34.49,75060.05,0.0,0.85359,9e-05,16.73435]
[1779916556411,34.49,75059.53,0.0,0.85355,9e-05,16.73769]
[1779916557418,34.49,75065.52,0.0,0.85409,9e-05,16.69694]
[1779916558425,34.49,75069.9,0.0,0.85449,9e-05,16.6671]
[1779916558686,34.49,75069.9,0.0,0.85449,9e-05,16.6671]
[1779916558722,34.49,75069.9,0.0,0.85449,9e-05,16.6671]
[1779916562453,34.49,75078.64,0.0,0.85529,9e-05,16.60755]
[1779916564468,34.49,75071.84,0.0,0.85468,9e-05,16.6535]
[1779916564673,34.49,75071.84,0.0,0.85468,9e-05,16.6535]
[1779916564721,34.49,75071.84,0.0,0.85468,9e-05,16.6535]
[1779916564787,34.49,75071.84,0.0,0.85468,9e-05,16.6535]
[1779916564971,34.49,75071.84,0.0,0.85468,9e-05,16.6535]
[1779916565475,34.49,75066.75,0.0,0.85421,9e-05,16.68796]
[1779916567489,34.49,75066.4,0.0,0.85418,9e-05,16.69012]
[1779916572570,34.49,75068.82,0.0,0.85441,9e-05,16.67324]
[1779916572779,34.49,75069.91,0.0,0.85451,9e-05,16.66565]
[1779916572825,34.49,75069.91,0.0,0.85451,9e-05,16.66565]
[1779916572972,34.49,75069.91,0.0,0.85451,9e-05,16.66565]
[1779916573530,34.49,75070.42,0.0,0.85456,9e-05,16.6622]
[1779916578566,34.49,75069.8,0.0,0.85451,9e-05,16.66595]
[1779916579831,34.49,75069.29,0.0,0.85446,9e-05,16.66922]
[1779916579898,34.49,75069.29,0.0,0.85446,9e-05,16.66922]
[1779916579970,34.49,75069.29,0.0,0.85446,9e-05,16.66922]
[1779916580581,34.49,75068.57,0.0,0.8544,9e-05,16.674]
[1779916583601,34.49,75073.0,0.0,0.85481,9e-05,16.64369]
[1779916583911,34.49,75073.0,0.0,0.85481,9e-05,16.64369]
[1779916583970,34.49,75073.0,0.0,0.85481,9e-05,16.64369]
[1779916584109,34.49,75073.0,0.0,0.85481,9e-05,16.64369]
[1779916584136,34.49,75073.0,0.0,0.85481,9e-05,16.64369]
[1779916584608,34.49,75078.81,0.0,0.85533,9e-05,16.60429]
[1779916589643,34.49,75082.15,0.0,0.85563,9e-05,16.58169]
[1779916590203,34.49,75082.15,0.0,0.85563,9e-05,16.58169]
[1779916590222,34.49,75082.15,0.0,0.85563,9e-05,16.58169]
[1779916590391,34.49,75082.15,0.0,0.85563,9e-05,16.58169]
[1779916590470,34.49,75082.15,0.0,0.85563,9e-05,16.58169]
[1779916590653,34.49,75081.51,0.0,0.85558,9e-05,16.58603]
[1779916595687,34.49,75078.34,0.0,0.85531,9e-05,16.60408]
[1779916596500,34.49,75078.34,0.0,0.85531,9e-05,16.60408]
[1779916596695,34.49,75077.77,0.0,0.85526,9e-05,16.60795]
[1779916596719,34.49,75077.77,0.0,0.85526,9e-05,16.60795]
[1779916596879,34.49,75077.77,0.0,0.85526,9e-05,16.60795]
[1779916596971,34.49,75077.77,0.0,0.85526,9e-05,16.60795]
[1779916597703,34.49,75073.15,0.0,0.85484,9e-05,16.63923]
[1779916601832,34.49,75070.85,0.0,0.85464,9e-05,16.65468]
[1779916601933,34.49,75070.85,0.0,0.85464,9e-05,16.65468]
[1779916601969,34.49,75070.85,0.0,0.85464,9e-05,16.65468]
[1779916602034,34.49,75071.38,0.0,0.85468,9e-05,16.65104]
[1779916605758,34.49,75077.45,0.0,0.85524,9e-05,16.60985]
[1779916608826,34.49,75079.4,0.0,0.85541,9e-05,16.59673]
[1779916608972,34.49,75079.4,0.0,0.85541,9e-05,16.59673]
[1779916612496,34.49,75082.59,0.0,0.8557,9e-05,16.57519]
[1779916613222,34.49,75082.66,0.0,0.8557,9e-05,16.57476]
[1779916613280,34.49,75082.53,0.0,0.85569,9e-05,16.57564]
[1779916616557,34.49,75083.08,0.0,0.85574,9e-05,16.57193]
[1779916616719,34.49,75083.08,0.0,0.85574,9e-05,16.57193]
[1779916622538,34.49,75083.49,0.0,0.85578,9e-05,16.56919]
[1779916622722,34.49,75083.49,0.0,0.85578,9e-05,16.56919]
[1779916624137,34.49,75083.46,0.0,0.85578,9e-05,16.56939]
[1779916624219,34.49,75083.46,0.0,0.85578,9e-05,16.56939]
[1779916624238,34.49,75083.45,0.0,0.85577,9e-05,16.56946]
[1779916630475,34.49,75083.38,0.0,0.85577,9e-05,16.56996]
[1779916635969,34.49,75084.35,0.0,0.85585,9e-05,16.56364]
[1779916641003,34.49,75083.94,0.0,0.85581,9e-05,16.56662]
[1779916646499,34.49,75082.2,0.0,0.85565,9e-05,16.57855]
[1779916651076,34.49,75070.91,0.0,0.85465,9e-05,16.65189]
[1779916652084,34.49,75064.7,0.0,0.85409,9e-05,16.69388]
[1779916657119,34.49,75062.4,0.0,0.85389,9e-05,16.70883]
[1779916662154,34.49,75062.43,0.0,0.8539,9e-05,16.70804]
[1779916667189,34.49,75062.42,0.0,0.8539,9e-05,16.70759]
[1779916672224,34.49,75061.78,0.0,0.85385,9e-05,16.71144]
[1779916677259,34.48,75062.9,0.0,0.85396,9e-05,16.70343]
[1779916682294,34.48,75062.92,0.0,0.85396,9e-05,16.70293]
[1779916687329,34.48,75063.94,0.0,0.85406,9e-05,16.6957]
[1779916690350,34.48,75056.14,0.0,0.85335,9e-05,16.74839]
[1779916692364,34.48,75053.88,0.0,0.85315,9e-05,16.76343]
[1779916697399,34.48,75053.25,0.0,0.8531,9e-05,16.76697]
[1779916702434,34.48,75051.91,0.0,0.85299,9e-05,16.7753]
[1779916706320,34.48,75051.91,0.0,0.85299,9e-05,16.77498]
[1779916708668,34.48,75051.91,0.0,0.853,9e-05,16.77452]
[1779916713571,34.48,75051.6,0.0,0.853,9e-05,16.7725]
[1779916713722,34.48,75051.6,0.0,0.853,9e-05,16.7725]
[1779916713608,34.48,75051.64,0.0,0.85301,9e-05,16.77188]
[1779916718434,34.48,75049.34,0.0,0.85281,9e-05,16.78673]
[1779916718473,34.48,75049.34,0.0,0.85281,9e-05,16.78673]
[1779916718482,34.48,75049.34,0.0,0.85281,9e-05,16.78673]
[1779916718718,34.48,75049.34,0.0,0.85281,9e-05,16.78673]
[1779916718776,34.47,75048.21,0.0,0.85271,9e-05,16.79394]
[1779916724593,34.47,75048.14,0.0,0.85272,9e-05,16.79326]
[1779916728804,34.47,75048.22,0.0,0.85273,9e-05,16.79227]
[1779916728969,34.47,75048.22,0.0,0.85274,9e-05,16.79161]
[1779916731642,34.47,75042.73,0.0,0.85224,9e-05,16.8284]
[1779916736677,34.47,75042.31,0.0,0.85222,9e-05,16.82998]
[1779916737937,34.47,75042.31,0.0,0.85222,9e-05,16.82998]
[1779916737970,34.47,75042.31,0.0,0.85222,9e-05,16.82998]
[1779916737983,34.47,75042.31,0.0,0.85222,9e-05,16.82998]
[1779916738217,34.47,75042.31,0.0,0.85222,9e-05,16.82998]
[1779916738691,34.47,75042.1,0.0,0.85221,9e-05,16.83089]
[1779916743726,34.46,75036.24,0.0,0.85169,9e-05,16.86939]
[1779916744935,34.46,75036.19,0.0,0.85169,9e-05,16.86948]
[1779916744973,34.46,75036.19,0.0,0.85169,9e-05,16.86948]
[1779916750778,34.46,75036.88,0.0,0.85177,9e-05,16.86284]
[1779916753021,34.46,75036.94,0.0,0.85179,9e-05,16.86193]
[1779916753116,34.46,75036.94,0.0,0.85179,9e-05,16.86193]
[1779916753221,34.46,75036.94,0.0,0.85179,9e-05,16.86193]
[1779916757827,34.46,75037.08,0.0,0.85182,9e-05,16.85973]
[1779916763874,34.45,75037.18,0.0,0.85184,9e-05,16.85767]
[1779916767421,34.45,75036.36,0.0,0.85177,9e-05,16.86279]
[1779916767478,34.45,75036.36,0.0,0.85177,9e-05,16.86279]
[1779916767701,34.45,75036.36,0.0,0.85177,9e-05,16.86279]
[1779916767723,34.45,75036.36,0.0,0.85177,9e-05,16.86279]
[1779916767802,34.45,75035.85,0.0,0.85173,9e-05,16.8658]
[1779916772834,34.45,75036.48,0.0,0.8518,9e-05,16.86086]
[1779916772968,34.45,75035.95,0.0,0.85178,9e-05,16.86075]
[1779916778974,34.45,75036.5,0.0,0.85185,9e-05,16.85558]
[1779916785021,34.44,75036.79,0.0,0.85189,9e-05,16.85245]
[1779916793077,34.44,75034.81,0.0,0.85173,9e-05,16.86444]
[1779916794944,34.44,75037.68,0.0,0.85199,9e-05,16.84476]
[1779916794973,34.44,75037.68,0.0,0.85199,9e-05,16.84476]
[1779916795101,34.44,75037.68,0.0,0.85199,9e-05,16.84476]
[1779916795228,34.44,75037.68,0.0,0.85199,9e-05,16.84476]
[1779916795324,34.44,75038.92,0.0,0.85211,9e-05,16.83618]
[1779916801133,34.44,75043.28,0.0,0.85252,9e-05,16.80574]
[1779916801947,34.44,75043.28,0.0,0.85252,9e-05,16.80574]
[1779916801972,34.44,75043.28,0.0,0.85252,9e-05,16.80574]
[1779916807866,34.44,75045.02,0.0,0.85269,9e-05,16.7934]
[1779916807972,34.44,75045.01,0.0,0.85269,9e-05,16.79337]
[1779916808065,34.44,75045.01,0.0,0.85269,9e-05,16.79337]
[1779916808218,34.44,75045.01,0.0,0.85269,9e-05,16.79337]
[1779916808318,34.44,75045.44,0.0,0.85273,9e-05,16.79035]
[1779916815234,34.44,75045.82,0.0,0.85277,9e-05,16.78706]
[1779916823290,34.43,75045.47,0.0,0.85275,9e-05,16.78861]
[1779916827805,34.43,75045.47,0.0,0.85276,9e-05,16.78828]
[1779916827970,34.43,75045.72,0.0,0.85278,9e-05,16.78648]
[1779916833360,34.43,75046.08,0.0,0.85284,9e-05,16.77989]
[1779916840409,34.43,75045.61,0.0,0.85281,9e-05,16.78238]
[1779916845443,34.43,75045.19,0.0,0.85278,9e-05,16.78468]
[1779916847081,34.43,75045.13,0.0,0.85278,9e-05,16.78498]
[1779916847223,34.43,75045.13,0.0,0.85278,9e-05,16.78498]
[1779916847847,34.43,75045.13,0.0,0.85278,9e-05,16.78498]
[1779916847948,34.43,75044.89,0.0,0.85276,9e-05,16.78638]
[1779916847969,34.43,75044.89,0.0,0.85276,9e-05,16.78638]
[1779916853500,34.43,75044.28,0.0,0.85271,9e-05,16.78993]
[1779916858535,34.43,75044.65,0.0,0.85275,9e-05,16.78682]
[1779916863570,34.43,75044.6,0.0,0.85275,9e-05,16.78659]
[1779916867394,34.43,75044.57,0.0,0.85275,9e-05,16.78657]
[1779916867474,34.43,75044.57,0.0,0.85275,9e-05,16.78657]
[1779916872633,34.42,75044.8,0.0,0.85278,9e-05,16.78422]
[1779916877668,34.42,75044.92,0.0,0.8528,9e-05,16.78286]
[1779916882703,34.42,75045.12,0.0,0.85283,9e-05,16.78097]
[1779916887738,34.42,75045.04,0.0,0.85283,9e-05,16.78099]
[1779916892773,34.42,75044.72,0.0,0.85283,9e-05,16.77913]
[1779916897808,34.42,75047.84,0.0,0.85312,9e-05,16.75743]
[1779916898640,34.42,75047.84,0.0,0.85312,9e-05,16.75743]
[1779916898722,34.42,75047.84,0.0,0.85312,9e-05,16.75743]
[1779916899274,34.42,75048.28,0.0,0.85316,9e-05,16.75437]
[1779916899467,34.42,75048.28,0.0,0.85316,9e-05,16.75437]
[1779916899822,34.42,75048.35,0.0,0.85317,9e-05,16.75382]
[1779916904863,34.42,75048.64,0.0,0.8532,9e-05,16.75148]
[1779916912912,34.42,75048.69,0.0,0.85321,9e-05,16.75054]
[1779916914303,34.42,75049.24,0.0,0.85327,9e-05,16.74674]
[1779916914473,34.42,75049.24,0.0,0.85327,9e-05,16.74674]
[1779916919962,34.42,75049.55,0.0,0.8533,9e-05,16.74409]
[1779916924996,34.42,75049.6,0.0,0.85331,9e-05,16.74337]
[1779916926906,34.42,75051.58,0.0,0.85349,9e-05,16.72985]
[1779916926973,34.42,75051.58,0.0,0.85349,9e-05,16.72985]
[1779916927275,34.41,75054.12,0.0,0.85373,9e-05,16.71254]
[1779916927470,34.41,75054.12,0.0,0.85373,9e-05,16.71254]
[1779916928019,34.41,75054.94,0.0,0.8538,9e-05,16.70694]
[1779916934061,34.41,75055.27,0.0,0.85383,9e-05,16.70452]
[1779916945138,34.41,75055.24,0.0,0.85384,9e-05,16.7043]
[1779916948630,34.41,75054.18,0.0,0.85374,9e-05,16.71138]
[1779916948722,34.41,75054.18,0.0,0.85374,9e-05,16.71138]
[1779916954201,34.41,75056.26,0.0,0.85396,9e-05,16.69342]
[1779916955723,34.41,75056.26,0.0,0.85396,9e-05,16.69342]
[1779916955973,34.41,75056.26,0.0,0.85396,9e-05,16.69342]
[1779916956175,34.41,75055.65,0.0,0.8539,9e-05,16.69752]
[1779916956218,34.41,75055.65,0.0,0.8539,9e-05,16.69752]
[1779916956277,34.41,75055.41,0.0,0.85388,9e-05,16.69909]
[1779916965571,34.41,75055.45,0.0,0.85389,9e-05,16.69865]
[1779916965718,34.41,75055.45,0.0,0.85389,9e-05,16.69865]
[1779916971049,34.41,75054.92,0.0,0.85385,9e-05,16.70166]
[1779916971220,34.41,75054.79,0.0,0.85384,9e-05,16.70247]
[1779916972595,34.41,75054.79,0.0,0.85384,9e-05,16.7024]
[1779916972718,34.41,75054.79,0.0,0.85384,9e-05,16.7024]
[1779916972819,34.41,75055.09,0.0,0.85387,9e-05,16.70029]
[1779916981741,34.41,75055.53,0.0,0.85391,9e-05,16.6971]
[1779916981967,34.41,75055.53,0.0,0.85391,9e-05,16.6971]
[1779916987105,34.41,75055.63,0.0,0.85393,9e-05,16.69582]
[1779916988669,34.41,75055.45,0.0,0.85391,9e-05,16.69685]
[1779916988722,34.41,75055.45,0.0,0.85391,9e-05,16.69685]
[1779916989229,34.41,75053.56,0.0,0.85374,9e-05,16.70961]
[1779916989470,34.41,75053.56,0.0,0.85374,9e-05,16.70961]
[1779916989551,34.41,75052.8,0.0,0.85367,9e-05,16.71469]
[1779916995492,34.41,75053.77,0.0,0.85377,9e-05,16.70759]
[1779916997721,34.41,75053.77,0.0,0.85377,9e-05,16.70759]
[1779916997967,34.41,75053.77,0.0,0.85377,9e-05,16.70759]
[1779917003657,34.41,75053.82,0.0,0.85378,9e-05,16.70669]
[1779917003849,34.41,75053.82,0.0,0.85378,9e-05,16.70669]
[1779917003969,34.41,75053.82,0.0,0.85378,9e-05,16.70669]
[1779917004069,34.41,75053.47,0.0,0.85375,9e-05,16.7089]
[1779917005219,34.41,75053.47,0.0,0.85375,9e-05,16.7089]
[1779917012538,34.41,75053.47,0.0,0.85375,9e-05,16.70882]
[1779917013703,34.4,75053.61,0.0,0.85379,9e-05,16.70382]
[1779917013724,34.4,75053.61,0.0,0.85379,9e-05,16.70382]
[1779917013853,34.4,75053.61,0.0,0.85379,9e-05,16.70382]
[1779917013967,34.4,75053.61,0.0,0.85379,9e-05,16.70382]
[1779917014068,34.4,75053.61,0.0,0.8538,9e-05,16.70367]
[1779917019703,34.4,75053.99,0.0,0.85383,9e-05,16.70082]
[1779917019717,34.4,75053.99,0.0,0.85383,9e-05,16.70082]
[1779917020235,34.4,75054.02,0.0,0.85384,9e-05,16.70055]
[1779917020469,34.4,75054.02,0.0,0.85384,9e-05,16.70055]
[1779917020668,34.4,75053.45,0.0,0.85379,9e-05,16.70435]
[1779917027717,34.4,75054.06,0.0,0.85385,9e-05,16.69973]
[1779917032752,34.4,75054.39,0.0,0.85388,9e-05,16.69717]
[1779917033277,34.4,75054.39,0.0,0.85388,9e-05,16.69717]
[1779917033469,34.4,75054.39,0.0,0.85388,9e-05,16.69717]
[1779917038794,34.4,75054.43,0.0,0.85389,9e-05,16.69652]
[1779917039375,34.4,75054.43,0.0,0.85389,9e-05,16.69652]
[1779917039474,34.4,75054.43,0.0,0.85389,9e-05,16.69652]
[1779917039706,34.4,75054.43,0.0,0.85389,9e-05,16.69646]
[1779917040897,34.4,75054.43,0.0,0.85389,9e-05,16.69646]
[1779917040968,34.4,75054.43,0.0,0.85389,9e-05,16.69646]
[1779917047088,34.4,75054.44,0.0,0.8539,9e-05,16.69604]
[1779917047218,34.4,75053.84,0.0,0.85384,9e-05,16.69999]
[1779917047950,34.4,75053.84,0.0,0.85384,9e-05,16.69999]
[1779917047968,34.4,75053.84,0.0,0.85384,9e-05,16.69999]
[1779917048069,34.4,75053.83,0.0,0.85384,9e-05,16.70005]
[1779917053900,34.4,75054.1,0.0,0.85387,9e-05,16.69783]
[1779917061699,34.4,75054.13,0.0,0.85388,9e-05,16.69736]
[1779917061723,34.4,75054.13,0.0,0.85388,9e-05,16.69736]
[1779917067999,34.4,75054.93,0.0,0.85396,9e-05,16.69111]
[1779917073034,34.4,75055.26,0.0,0.85402,9e-05,16.6849]
[1779917078071,34.4,75056.44,0.0,0.85414,9e-05,16.67638]
[1779917079975,34.4,75056.42,0.0,0.85414,9e-05,16.67641]
[1779917080220,34.4,75056.51,0.0,0.85415,9e-05,16.6757]
[1779917081577,34.4,75056.47,0.0,0.85414,9e-05,16.67587]
[1779917081721,34.4,75056.47,0.0,0.85414,9e-05,16.67587]
[1779917082098,34.4,75056.53,0.0,0.85415,9e-05,16.67536]
[1779917087314,34.4,75056.53,0.0,0.85415,9e-05,16.67536]
[1779917088326,34.39,75056.54,0.0,0.85416,9e-05,16.67454]
[1779917088468,34.39,75056.54,0.0,0.85416,9e-05,16.67454]
[1779917095190,34.39,75056.51,0.0,0.85417,9e-05,16.6739]
[1779917097225,34.39,75056.47,0.0,0.85417,9e-05,16.67405]
[1779917097384,34.39,75056.47,0.0,0.85417,9e-05,16.67405]
[1779917097469,34.39,75056.47,0.0,0.85417,9e-05,16.67405]
[1779917097570,34.39,75056.47,0.0,0.85417,9e-05,16.67394]
[1779917101367,34.39,75056.53,0.0,0.85418,9e-05,16.67318]
[1779917101497,34.39,75056.53,0.0,0.85418,9e-05,16.67318]
[1779917102274,34.39,75052.38,0.0,0.8538,9e-05,16.70134]
[1779917102473,34.39,75052.38,0.0,0.8538,9e-05,16.70134]
[1779917102571,34.39,75057.58,0.0,0.85428,9e-05,16.66587]
[1779917108615,34.39,75058.76,0.0,0.85439,9e-05,16.65761]
[1779917108721,34.39,75058.76,0.0,0.85439,9e-05,16.65761]
[1779917115332,34.39,75055.6,0.0,0.85411,9e-05,16.67817]
[1779917120049,34.39,75055.67,0.0,0.85412,9e-05,16.6775]
[1779917120223,34.39,75055.67,0.0,0.85412,9e-05,16.6775]
[1779917120894,34.39,75055.7,0.0,0.85413,9e-05,16.67711]
[1779917120970,34.39,75055.7,0.0,0.85413,9e-05,16.67711]
[1779917121067,34.39,75056.33,0.0,0.85418,9e-05,16.67274]
[1779917129430,34.39,75057.09,0.0,0.85426,9e-05,16.66692]
[1779917131721,34.39,75057.09,0.0,0.85426,9e-05,16.66692]
[1779917131968,34.39,75057.09,0.0,0.85426,9e-05,16.66692]
[1779917138494,34.39,75057.18,0.0,0.8543,9e-05,16.66224]
[1779917139438,34.39,75057.18,0.0,0.8543,9e-05,16.66224]
[1779917139471,34.39,75057.18,0.0,0.8543,9e-05,16.66224]
[1779917139677,34.39,75057.47,0.0,0.85433,9e-05,16.66022]
[1779917146551,34.38,75057.66,0.0,0.85435,9e-05,16.65859]
[1779917150337,34.38,75057.99,0.0,0.85438,9e-05,16.65622]
[1779917150472,34.38,75057.99,0.0,0.85438,9e-05,16.65622]
[1779917151222,34.38,75057.99,0.0,0.85438,9e-05,16.65622]
[1779917150579,34.38,75058.03,0.0,0.85439,9e-05,16.65591]
[1779917155616,34.38,75058.13,0.0,0.8544,9e-05,16.65504]
[1779917162663,34.38,75057.9,0.0,0.85438,9e-05,16.65634]
[1779917163415,34.38,75057.9,0.0,0.85438,9e-05,16.65634]
[1779917163473,34.38,75057.9,0.0,0.85438,9e-05,16.65634]
[1779917163509,34.38,75057.9,0.0,0.85438,9e-05,16.65634]
[1779917163720,34.38,75057.9,0.0,0.85438,9e-05,16.65634]
[1779917163820,34.38,75057.86,0.0,0.85438,9e-05,16.65657]
[1779917172734,34.38,75058.12,0.0,0.85441,9e-05,16.65447]
[1779917177769,34.38,75058.19,0.0,0.85441,9e-05,16.65382]
[1779917182176,34.38,75058.82,0.0,0.85447,9e-05,16.64945]
[1779917182223,34.38,75058.82,0.0,0.85447,9e-05,16.64945]
[1779917182275,34.38,75058.79,0.0,0.85447,9e-05,16.64959]
[1779917182661,34.38,75058.79,0.0,0.85447,9e-05,16.64959]
[1779917182719,34.38,75058.79,0.0,0.85447,9e-05,16.64959]
[1779917188846,34.38,75058.83,0.0,0.85448,9e-05,16.64915]
[1779917193881,34.38,75058.58,0.0,0.85448,9e-05,16.64721]
[1779917198916,34.38,75058.51,0.0,0.85447,9e-05,16.64754]
[1779917204958,34.38,75058.39,0.0,0.85447,9e-05,16.64819]
[1779917206781,34.38,75058.53,0.0,0.85448,9e-05,16.6472]
[1779917206972,34.38,75058.53,0.0,0.85448,9e-05,16.6472]
[1779917207008,34.38,75058.53,0.0,0.85448,9e-05,16.64718]
[1779917207467,34.38,75058.53,0.0,0.85448,9e-05,16.64718]
[1779917207720,34.38,75058.53,0.0,0.85448,9e-05,16.64718]
[1779917215028,34.38,75058.6,0.0,0.85449,9e-05,16.64647]
[1779917220063,34.38,75058.65,0.0,0.8545,9e-05,16.646]
[1779917221850,34.38,75059.41,0.0,0.85456,9e-05,16.64081]
[1779917221973,34.38,75059.41,0.0,0.85456,9e-05,16.64081]
[1779917222101,34.38,75059.41,0.0,0.85456,9e-05,16.64081]
[1779917222222,34.38,75059.41,0.0,0.85456,9e-05,16.64081]
[1779917222320,34.38,75059.41,0.0,0.85457,9e-05,16.64077]
[1779917231145,34.38,75059.41,0.0,0.85457,9e-05,16.64062]
[1779917232047,34.38,75059.41,0.0,0.85457,9e-05,16.64062]
[1779917232224,34.38,75059.41,0.0,0.85457,9e-05,16.64062]
[1779917232251,34.38,75059.41,0.0,0.85457,9e-05,16.6406]
[1779917232361,34.38,75059.41,0.0,0.85457,9e-05,16.6406]
[1779917232472,34.38,75059.41,0.0,0.85457,9e-05,16.6406]
[1779917238193,34.38,75059.51,0.0,0.85458,9e-05,16.63979]
[1779917244236,34.38,75059.45,0.0,0.85457,9e-05,16.64008]
[1779917247259,34.38,75048.02,0.0,0.85353,9e-05,16.71769]
[1779917248685,34.38,75044.34,0.0,0.85319,9e-05,16.74281]
[1779917248722,34.38,75044.34,0.0,0.85319,9e-05,16.74281]
[1779917249112,34.38,75044.34,0.0,0.85319,9e-05,16.74281]
[1779917249228,34.38,75044.34,0.0,0.85319,9e-05,16.74281]
[1779917249271,34.38,75044.38,0.0,0.8532,9e-05,16.74249]
[1779917254306,34.38,75044.24,0.0,0.85321,9e-05,16.73974]
[1779917259341,34.38,75044.27,0.0,0.85322,9e-05,16.7393]
[1779917264376,34.38,75043.34,0.0,0.85313,9e-05,16.7454]
[1779917266010,34.38,75043.34,0.0,0.85313,9e-05,16.7454]
[1779917266222,34.38,75043.34,0.0,0.85313,9e-05,16.7454]
[1779917266239,34.38,75043.34,0.0,0.85313,9e-05,16.7454]
[1779917267951,34.38,75043.34,0.0,0.85313,9e-05,16.7454]
[1779917267967,34.38,75043.34,0.0,0.85313,9e-05,16.7454]
[1779917273090,34.38,75043.51,0.0,0.85315,9e-05,16.74426]
[1779917273226,34.38,75043.51,0.0,0.85315,9e-05,16.74426]
[1779917273301,34.38,75041.42,0.0,0.85296,9e-05,16.75846]
[1779917274130,34.38,75041.42,0.0,0.85296,9e-05,16.75846]
[1779917274219,34.38,75041.42,0.0,0.85296,9e-05,16.75846]
[1779917278791,34.38,75039.72,0.0,0.8528,9e-05,16.76986]
[1779917278973,34.38,75039.72,0.0,0.8528,9e-05,16.76986]
[1779917279317,34.38,75039.72,0.0,0.8528,9e-05,16.76986]
[1779917279070,34.38,75032.5,0.0,0.85213,9e-05,16.81916]
[1779917279467,34.38,75032.5,0.0,0.85213,9e-05,16.81916]
[1779917284908,34.38,75031.46,0.0,0.85203,9e-05,16.82678]
[1779917285009,34.38,75022.8,0.0,0.85123,9e-05,16.88601]
[1779917286530,34.38,75021.06,0.0,0.85106,9e-05,16.89801]
[1779917288072,34.38,75021.06,0.0,0.85106,9e-05,16.89801]
[1779917288083,34.38,75020.7,0.0,0.85103,9e-05,16.90054]
[1779917293579,34.38,75019.51,0.0,0.85091,9e-05,16.90918]
[1779917298615,34.38,75018.85,0.0,0.85084,9e-05,16.91418]
[1779917305664,34.38,75018.85,0.0,0.85083,9e-05,16.91499]
[1779917308695,34.38,75018.78,0.0,0.85082,9e-05,16.91572]
[1779917308723,34.38,75018.78,0.0,0.85082,9e-05,16.91572]
[1779917308821,34.38,75018.85,0.0,0.85083,9e-05,16.91537]
[1779917309533,34.38,75018.85,0.0,0.85083,9e-05,16.91537]
[1779917309721,34.38,75018.85,0.0,0.85083,9e-05,16.91537]
[1779917320769,34.39,75017.27,0.0,0.85068,9e-05,16.92421]
[1779917322784,34.39,75009.28,0.0,0.84994,9e-05,16.97879]
[1779917324797,34.39,75004.54,0.0,0.84949,9e-05,17.01155]
[1779917325866,34.39,75004.54,0.0,0.84949,9e-05,17.01155]
[1779917325876,34.39,75004.54,0.0,0.84949,9e-05,17.01155]
[1779917325920,34.39,75004.57,0.0,0.84949,9e-05,17.01157]
[1779917326758,34.39,75004.57,0.0,0.84949,9e-05,17.01157]
[1779917326969,34.39,75004.57,0.0,0.84949,9e-05,17.01157]
[1779917332853,34.39,75003.59,0.0,0.84938,9e-05,17.0198]
[1779917337902,34.39,75002.79,0.0,0.84929,9e-05,17.0263]
[1779917343160,34.4,75003.19,0.0,0.84932,9e-05,17.02427]
[1779917343220,34.4,75003.19,0.0,0.84932,9e-05,17.02427]
[1779917343309,34.4,75003.22,0.0,0.84932,9e-05,17.02425]
[1779917343581,34.4,75003.22,0.0,0.84932,9e-05,17.02425]
[1779917343740,34.4,75003.22,0.0,0.84932,9e-05,17.02425]
[1779917347970,34.4,74998.5,0.0,0.84886,9e-05,17.05726]
[1779917349422,34.4,74998.5,0.0,0.84886,9e-05,17.05726]
[1779917349465,34.4,74995.52,0.0,0.84858,9e-05,17.07777]
[1779917350275,34.4,74995.52,0.0,0.84858,9e-05,17.07777]
[1779917350471,34.4,74995.52,0.0,0.84858,9e-05,17.07777]
[1779917350376,34.4,74995.65,0.0,0.84859,9e-05,17.07689]
[1779917357525,34.4,74995.87,0.0,0.84861,9e-05,17.07593]
[1779917357719,34.4,74995.87,0.0,0.84861,9e-05,17.07593]
[1779917363075,34.4,74995.97,0.0,0.84861,9e-05,17.07593]
[1779917365333,34.4,74995.97,0.0,0.84861,9e-05,17.07593]
[1779917365476,34.4,74995.97,0.0,0.84861,9e-05,17.07593]
[1779917365434,34.4,74996.02,0.0,0.84861,9e-05,17.07574]
[1779917365784,34.4,74996.02,0.0,0.84861,9e-05,17.07574]
[1779917365971,34.4,74996.02,0.0,0.84861,9e-05,17.07574]
[1779917366096,34.4,74995.87,0.0,0.84859,9e-05,17.07676]
[1779917371131,34.4,74995.4,0.0,0.84857,9e-05,17.07654]
[1779917374152,34.4,74988.34,0.0,0.84791,9e-05,17.12453]
[1779917375032,34.4,74988.34,0.0,0.84791,9e-05,17.12453]
[1779917375223,34.4,74988.34,0.0,0.84791,9e-05,17.12453]
[1779917375320,34.4,74986.61,0.0,0.84775,9e-05,17.13644]
[1779917375945,34.4,74986.61,0.0,0.84775,9e-05,17.13644]
[1779917375971,34.4,74986.61,0.0,0.84775,9e-05,17.13644]
[1779917381201,34.4,74987.08,0.0,0.84778,9e-05,17.13406]
[1779917386236,34.4,74986.1,0.0,0.84768,9e-05,17.14141]
[1779917386598,34.4,74986.1,0.0,0.84768,9e-05,17.14141]
[1779917386722,34.4,74986.1,0.0,0.84768,9e-05,17.14141]
[1779917387213,34.4,74986.1,0.0,0.84768,9e-05,17.14141]
[1779917387221,34.4,74986.1,0.0,0.84768,9e-05,17.14141]
[1779917387243,34.4,74985.79,0.0,0.84765,9e-05,17.14366]
[1779917392405,34.41,74986.13,0.0,0.84767,9e-05,17.14192]
[1779917392470,34.41,74986.13,0.0,0.84767,9e-05,17.14192]
[1779917392500,34.41,74983.92,0.0,0.84746,9e-05,17.15725]
[1779917393389,34.41,74983.92,0.0,0.84746,9e-05,17.15725]
[1779917393470,34.41,74983.92,0.0,0.84746,9e-05,17.15725]
[1779917399327,34.41,74983.63,0.0,0.84742,9e-05,17.16002]
[1779917402348,34.41,74978.52,0.0,0.84693,9e-05,17.19519]
[1779917403599,34.41,74977.67,0.0,0.84685,9e-05,17.20111]
[1779917403704,34.41,74977.67,0.0,0.84685,9e-05,17.20111]
[1779917404477,34.41,74977.67,0.0,0.84685,9e-05,17.20111]
[1779917404496,34.41,74977.64,0.0,0.84685,9e-05,17.20151]
[1779917404729,34.41,74977.64,0.0,0.84685,9e-05,17.20151]
[1779917408393,34.41,74971.25,0.0,0.84624,9e-05,17.24516]
[1779917408826,34.41,74971.25,0.0,0.84624,9e-05,17.24516]
[1779917409398,34.41,74960.54,0.0,0.84522,0.0001,17.31804]
[1779917411412,34.41,74958.77,0.0,0.84505,0.0001,17.33001]
[1779917412455,34.41,74958.77,0.0,0.84505,0.0001,17.33001]
[1779917412500,34.41,74958.54,0.0,0.84503,0.0001,17.33139]
[1779917418461,34.41,74959.45,0.0,0.84513,0.0001,17.32478]
[1779917421482,34.41,74955.21,0.0,0.84473,0.0001,17.35336]
[1779917422960,34.41,74954.71,0.0,0.84468,0.0001,17.35667]
[1779917422968,34.41,74954.71,0.0,0.84468,0.0001,17.35667]
[1779917423496,34.41,74953.04,0.0,0.84452,0.0001,17.3679]
[1779917424502,34.41,74953.04,0.0,0.84452,0.0001,17.3679]
[1779917424567,34.41,74952.96,0.0,0.84452,0.0001,17.36819]
[1779917430544,34.41,74951.45,0.0,0.84439,0.0001,17.37763]
[1779917433566,34.4,74948.46,0.0,0.84413,0.0001,17.39403]
[1779917435655,34.4,74949.0,0.0,0.84418,0.0001,17.3902]
[1779917435724,34.4,74949.0,0.0,0.84418,0.0001,17.3902]
[1779917439119,34.4,74948.81,0.0,0.84417,0.0001,17.39107]
[1779917439228,34.4,74948.81,0.0,0.84417,0.0001,17.39107]
[1779917439330,34.4,74948.67,0.0,0.84416,0.0001,17.39189]
[1779917445346,34.4,74948.79,0.0,0.84417,0.0001,17.3908]
[1779917445470,34.4,74948.79,0.0,0.84417,0.0001,17.3908]
[1779917448674,34.4,74952.51,0.0,0.84454,0.0001,17.36455]
[1779917452470,34.4,74952.54,0.0,0.84455,0.0001,17.36418]
[1779917452570,34.4,74952.38,0.0,0.84453,0.0001,17.36511]
[1779917453311,34.4,74952.38,0.0,0.84453,0.0001,17.36511]
[1779917453471,34.4,74952.38,0.0,0.84453,0.0001,17.36511]
[1779917457737,34.4,74959.08,0.0,0.84518,0.0001,17.31927]
[1779917459756,34.4,74964.18,0.0,0.84566,9e-05,17.28456]
[1779917460762,34.4,74968.52,0.0,0.84607,9e-05,17.25506]
[1779917462475,34.4,74968.52,0.0,0.84607,9e-05,17.25506]
[1779917462573,34.4,74972.69,0.0,0.84647,9e-05,17.22685]
[1779917464707,34.4,74976.28,0.0,0.84681,9e-05,17.20231]
[1779917464724,34.4,74976.28,0.0,0.84681,9e-05,17.20231]
[1779917469826,34.4,74977.65,0.0,0.84693,9e-05,17.19316]
[1779917475868,34.4,74977.8,0.0,0.84695,9e-05,17.19239]
[1779917484593,34.4,74979.99,0.0,0.84715,9e-05,17.17762]
[1779917484723,34.4,74980.03,0.0,0.84715,9e-05,17.17755]
[1779917487748,34.4,74979.86,0.0,0.84713,9e-05,17.17879]
[1779917487968,34.4,74979.86,0.0,0.84713,9e-05,17.17879]
[1779917488069,34.4,74979.9,0.0,0.84714,9e-05,17.17854]
[1779917490851,34.4,74980.88,0.0,0.84723,9e-05,17.17192]
[1779917490973,34.4,74980.88,0.0,0.84723,9e-05,17.17192]
[1779917502781,34.4,74980.9,0.0,0.84725,9e-05,17.16841]
[1779917502969,34.4,74980.9,0.0,0.84725,9e-05,17.16841]
[1779917504234,34.4,74980.9,0.0,0.84725,9e-05,17.16858]
[1779917504472,34.4,74980.9,0.0,0.84725,9e-05,17.16858]
[1779917504573,34.4,74980.9,0.0,0.84725,9e-05,17.16862]
[1779917512781,34.4,74980.9,0.0,0.84725,9e-05,17.16862]
[1779917512968,34.4,74980.9,0.0,0.84725,9e-05,17.16862]
[1779917513128,34.4,74987.33,0.0,0.84786,9e-05,17.12494]
[1779917523199,34.4,74990.22,0.0,0.84812,9e-05,17.10599]
[1779917525915,34.4,74990.22,0.0,0.84812,9e-05,17.10599]
[1779917525972,34.4,74990.22,0.0,0.84812,9e-05,17.10599]
[1779917527018,34.4,74990.22,0.0,0.84812,9e-05,17.10615]
[1779917527217,34.4,74990.22,0.0,0.84812,9e-05,17.10615]
[1779917527318,34.4,74990.22,0.0,0.84811,9e-05,17.1062]
[1779917533274,34.4,74990.22,0.0,0.84811,9e-05,17.1065]
[1779917538306,34.41,74990.19,0.0,0.84811,9e-05,17.10685]
[1779917545328,34.41,74990.19,0.0,0.84811,9e-05,17.10685]
[1779917545467,34.41,74990.19,0.0,0.84811,9e-05,17.10685]
[1779917550057,34.41,74990.15,0.0,0.8481,9e-05,17.1073]
[1779917550218,34.41,74990.15,0.0,0.8481,9e-05,17.1073]
[1779917550394,34.41,74990.19,0.0,0.8481,9e-05,17.10704]
[1779917554422,34.41,74977.18,0.0,0.8469,9e-05,17.19201]
[1779917555317,34.41,74977.18,0.0,0.8469,9e-05,17.19201]
[1779917555471,34.41,74977.18,0.0,0.8469,9e-05,17.19201]
[1779917555481,34.41,74975.17,0.0,0.84671,9e-05,17.20557]
[1779917561471,34.4,74966.62,0.0,0.84592,9e-05,17.26283]
[1779917563571,34.4,74964.3,0.0,0.8457,9e-05,17.27847]
[1779917563724,34.4,74964.07,0.0,0.84568,9e-05,17.27965]
[1779917565985,34.4,74963.42,0.0,0.84562,9e-05,17.28387]
[1779917566219,34.4,74963.42,0.0,0.84562,9e-05,17.28387]
[1779917566512,34.4,74963.54,0.0,0.84564,9e-05,17.28285]
[1779917571547,34.4,74963.53,0.0,0.84565,9e-05,17.28198]
[1779917576582,34.4,74963.04,0.0,0.84561,0.0001,17.28447]
[1779917581063,34.4,74963.03,0.0,0.84562,0.0001,17.28407]
[1779917581222,34.4,74963.03,0.0,0.84562,0.0001,17.28407]
[1779917584914,34.4,74961.2,0.0,0.84546,0.0001,17.29565]
[1779917584975,34.4,74961.2,0.0,0.84546,0.0001,17.29565]
[1779917585645,34.4,74961.65,0.0,0.8455,0.0001,17.29244]
[1779917590680,34.39,74959.68,0.0,0.84532,0.0001,17.30518]
[1779917592697,34.39,74953.17,0.0,0.84471,0.0001,17.34916]
[1779917594337,34.39,74951.57,0.0,0.84456,0.0001,17.35986]
[1779917594479,34.39,74951.57,0.0,0.84456,0.0001,17.35986]
[1779917595738,34.39,74930.53,0.0,0.84254,0.0001,17.50275]
[1779917596745,34.39,74926.7,0.0,0.84217,0.0001,17.52869]
[1779917599551,34.39,74925.92,0.0,0.8421,0.0001,17.53379]
[1779917599721,34.39,74925.92,0.0,0.8421,0.0001,17.53379]
[1779917601620,34.39,74923.51,0.0,0.84187,0.0001,17.54987]
[1779917601722,34.39,74923.51,0.0,0.84187,0.0001,17.54987]
[1779917601722,34.39,74922.87,0.0,0.84181,0.0001,17.55431]
[1779917603794,34.39,74917.78,0.0,0.84132,0.0001,17.58903]
[1779917605808,34.39,74911.16,0.0,0.84067,0.0001,17.63402]
[1779917610843,34.39,74911.18,0.0,0.84068,0.0001,17.63358]
[1779917614355,34.39,74910.17,0.0,0.84061,0.0001,17.63684]
[1779917614468,34.39,74910.17,0.0,0.84061,0.0001,17.63684]
[1779917620451,34.39,74912.67,0.0,0.84085,0.0001,17.61956]
[1779917620469,34.39,74912.67,0.0,0.84085,0.0001,17.61956]
[1779917623934,34.39,74920.06,0.0,0.84157,0.0001,17.56927]
[1779917625093,34.39,74920.06,0.0,0.84157,0.0001,17.56927]
[1779917625218,34.39,74920.06,0.0,0.84157,0.0001,17.56927]
[1779917625319,34.39,74920.03,0.0,0.84157,0.0001,17.5695]
[1779917626900,34.39,74920.16,0.0,0.84158,0.0001,17.56864]
[1779917626970,34.39,74920.16,0.0,0.84158,0.0001,17.56864]
[1779917632997,34.39,74920.91,0.0,0.84165,0.0001,17.56366]
[1779917634585,34.39,74920.91,0.0,0.84165,0.0001,17.56366]
[1779917634720,34.39,74920.91,0.0,0.84165,0.0001,17.56366]
[1779917636026,34.39,74920.91,0.0,0.84165,0.0001,17.5637]
[1779917636218,34.39,74920.91,0.0,0.84165,0.0001,17.5637]
[1779917636264,34.39,74920.73,0.0,0.84163,0.0001,17.56495]
[1779917642060,34.39,74921.23,0.0,0.84168,0.0001,17.56176]
[1779917648103,34.39,74921.84,0.0,0.84173,0.0001,17.55786]
[1779917650478,34.39,74921.91,0.0,0.84174,0.0001,17.55742]
[1779917650721,34.39,74921.91,0.0,0.84174,0.0001,17.55742]
[1779917655256,34.39,74920.84,0.0,0.84163,0.0001,17.56487]
[1779917655468,34.39,74920.84,0.0,0.84163,0.0001,17.56487]
[1779917655568,34.39,74921.38,0.0,0.84169,0.0001,17.56122]
[1779917657779,34.39,74921.48,0.0,0.8417,0.0001,17.56057]
[1779917657969,34.39,74921.46,0.0,0.84169,0.0001,17.56073]
[1779917663208,34.39,74922.0,0.0,0.84174,0.0001,17.55724]
[1779917668243,34.39,74921.09,0.0,0.84165,0.0001,17.56356]
[1779917672271,34.39,74911.57,0.0,0.84075,0.0001,17.62487]
[1779917673299,34.39,74911.57,0.0,0.84075,0.0001,17.62487]
[1779917673351,34.39,74907.67,0.0,0.84038,0.0001,17.65133]
[1779917679227,34.39,74905.36,0.0,0.84016,0.0001,17.66646]
[1779917679469,34.39,74905.36,0.0,0.84016,0.0001,17.66646]
[1779917679570,34.39,74905.41,0.0,0.84017,0.0001,17.66601]
[1779917685362,34.39,74904.74,0.0,0.84011,0.0001,17.66991]
[1779917686369,34.39,74895.8,0.0,0.83924,0.0001,17.7306]
[1779917688384,34.39,74885.4,0.0,0.83823,0.0001,17.80091]
[1779917689404,34.39,74872.58,0.0,0.83697,0.0001,17.88777]
[1779917690250,34.39,74872.58,0.0,0.83697,0.0001,17.88777]
[1779917690410,34.39,74851.3,0.0,0.83487,0.0001,18.03182]
[1779917691422,34.39,74839.57,0.0,0.8337,0.0001,18.11108]
[1779917692438,34.39,74834.57,0.0,0.83321,0.0001,18.14453]
[1779917693436,34.38,74832.01,0.0,0.83296,0.0001,18.16138]
[1779917694329,34.38,74832.01,0.0,0.83296,0.0001,18.16138]
[1779917694448,34.38,74808.67,0.0,0.83062,0.0001,18.31935]
[1779917695454,34.38,74813.13,0.0,0.83107,0.0001,18.28876]
[1779917696461,34.38,74818.84,0.0,0.83165,0.0001,18.24972]
[1779917697468,34.38,74820.44,0.0,0.83181,0.0001,18.23881]
[1779917698488,34.38,74826.32,0.0,0.83241,0.0001,18.19888]
[1779917699482,34.38,74828.73,0.0,0.83265,0.0001,18.18255]
[1779917700489,34.38,74834.55,0.0,0.83323,0.0001,18.14308]
[1779917701496,34.38,74836.44,0.0,0.83342,0.0001,18.13035]
[1779917702503,34.38,74834.43,0.0,0.83322,0.0001,18.1441]
[1779917703510,34.38,74837.46,0.0,0.83352,0.0001,18.12362]
[1779917704517,34.38,74847.39,0.0,0.83451,0.0001,18.05632]
[1779917705525,34.38,74862.62,0.0,0.83602,0.0001,17.95268]
[1779917706532,34.38,74867.25,0.0,0.83648,0.0001,17.92117]
[1779917707728,34.38,74867.25,0.0,0.83648,0.0001,17.92117]
[1779917709553,34.38,74855.35,0.0,0.8353,0.0001,18.00196]
[1779917710560,34.38,74851.06,0.0,0.83488,0.0001,18.03098]
[1779917711567,34.38,74849.2,0.0,0.8347,0.0001,18.04346]
[1779917712574,34.38,74844.58,0.0,0.83424,0.0001,18.07466]
[1779917714588,34.38,74845.79,0.0,0.83436,0.0001,18.066]
[1779917715527,34.38,74845.79,0.0,0.83436,0.0001,18.066]
[1779917715595,34.38,74852.26,0.0,0.83501,0.0001,18.02185]
[1779917716602,34.38,74850.35,0.0,0.83482,0.0001,18.03466]
[1779917717788,34.38,74849.09,0.0,0.8347,0.0001,18.04304]
[1779917717958,34.38,74849.09,0.0,0.8347,0.0001,18.04304]
[1779917718620,34.38,74840.97,0.0,0.83389,0.0001,18.098]
[1779917719627,34.38,74839.48,0.0,0.83374,0.0001,18.10825]
[1779917720471,34.38,74839.48,0.0,0.83374,0.0001,18.10825]
[1779917723656,34.38,74831.76,0.0,0.83296,0.0001,18.16112]
[1779917726677,34.38,74826.41,0.0,0.83242,0.0001,18.19762]
[1779917727684,34.38,74820.74,0.0,0.83185,0.0001,18.2361]
[1779917732723,34.38,74817.93,0.0,0.8316,0.0001,18.25152]
[1779917737758,34.38,74812.58,0.0,0.83106,0.0001,18.28764]
[1779917741786,34.38,74807.56,0.0,0.83056,0.0001,18.3214]
[1779917745756,34.38,74804.68,0.0,0.83027,0.0001,18.34059]
[1779917745948,34.38,74803.93,0.0,0.8302,0.0001,18.34544]
[1779917745969,34.38,74803.93,0.0,0.8302,0.0001,18.34544]
[1779917746821,34.38,74804.0,0.0,0.8302,0.0001,18.34496]
[1779917751860,34.38,74804.93,0.0,0.83031,0.0001,18.33797]
[1779917752021,34.38,74804.93,0.0,0.83031,0.0001,18.33797]
[1779917752088,34.38,74804.93,0.0,0.83031,0.0001,18.33797]
[1779917752223,34.38,74804.93,0.0,0.83031,0.0001,18.33797]
[1779917752866,34.38,74804.45,0.0,0.83026,0.0001,18.34112]
[1779917757902,34.38,74803.84,0.0,0.83021,0.0001,18.34474]
[1779917762937,34.37,74807.46,0.0,0.83058,0.0001,18.31972]
[1779917764150,34.37,74807.46,0.0,0.83058,0.0001,18.31972]
[1779917764196,34.37,74807.46,0.0,0.83058,0.0001,18.31972]
[1779917764221,34.37,74807.46,0.0,0.83058,0.0001,18.31972]
[1779917764251,34.37,74807.31,0.0,0.83056,0.0001,18.32067]
[1779917769986,34.37,74808.44,0.0,0.83068,0.0001,18.31268]
[1779917775021,34.37,74809.12,0.0,0.83076,0.0001,18.30783]
[1779917780056,34.37,74810.56,0.0,0.8309,0.0001,18.29786]
[1779917781427,34.37,74810.56,0.0,0.8309,0.0001,18.29786]
[1779917781470,34.37,74810.56,0.0,0.8309,0.0001,18.29786]
[1779917781520,34.37,74809.78,0.0,0.83083,0.0001,18.30312]
[1779917787109,34.37,74811.2,0.0,0.83097,0.0001,18.29332]
[1779917792144,34.37,74811.76,0.0,0.83105,0.0001,18.28589]
[1779917795019,34.37,74811.76,0.0,0.83105,0.0001,18.28589]
[1779917795025,34.37,74811.76,0.0,0.83105,0.0001,18.28589]
[1779917795226,34.37,74811.76,0.0,0.83105,0.0001,18.28589]
[1779917795250,34.37,74811.94,0.0,0.83107,0.0001,18.2846]
[1779917801208,34.37,74812.28,0.0,0.83111,0.0001,18.28216]
[1779917802581,34.37,74812.28,0.0,0.83111,0.0001,18.28216]
[1779917802583,34.37,74812.28,0.0,0.83111,0.0001,18.28216]
[1779917802722,34.37,74812.28,0.0,0.83111,0.0001,18.28216]
[1779917802822,34.37,74812.68,0.0,0.83115,0.0001,18.27943]
[1779917808256,34.37,74811.98,0.0,0.83108,0.0001,18.28405]
[1779917811891,34.37,74811.51,0.0,0.83104,0.0001,18.28717]
[1779917811894,34.37,74811.51,0.0,0.83104,0.0001,18.28717]
[1779917811969,34.37,74811.51,0.0,0.83104,0.0001,18.28717]
[1779917811930,34.37,74811.8,0.0,0.83107,0.0001,18.2851]
[1779917819334,34.37,74812.25,0.0,0.83112,0.0001,18.28169]
[1779917823362,34.37,74820.37,0.0,0.83194,0.0001,18.22631]
[1779917825380,34.37,74826.03,0.0,0.83251,0.0001,18.18766]
[1779917826386,34.37,74834.8,0.0,0.83339,0.0001,18.12803]
[1779917828401,34.37,74838.28,0.0,0.83375,0.0001,18.10418]
[1779917831698,34.37,74838.48,0.0,0.83377,0.0001,18.10274]
[1779917831727,34.37,74838.48,0.0,0.83377,0.0001,18.10274]
[1779917831786,34.37,74838.48,0.0,0.83377,0.0001,18.10274]
[1779917831974,34.37,74838.48,0.0,0.83377,0.0001,18.10274]
[1779917831799,34.37,74840.15,0.0,0.83394,0.0001,18.09124]
[1779917833436,34.37,74831.45,0.0,0.83307,0.0001,18.15019]
[1779917835450,34.37,74822.51,0.0,0.83217,0.0001,18.21096]
[1779917838937,34.37,74819.63,0.0,0.83188,0.0001,18.2303]
[1779917838969,34.37,74819.63,0.0,0.83188,0.0001,18.2303]
[1779917838956,34.37,74817.1,0.0,0.83163,0.0001,18.24706]
[1779917844513,34.36,74812.6,0.0,0.83119,0.0001,18.27667]
[1779917845422,34.36,74812.6,0.0,0.83119,0.0001,18.27667]
[1779917845467,34.36,74812.6,0.0,0.83119,0.0001,18.27667]
[1779917845472,34.36,74812.6,0.0,0.83119,0.0001,18.27667]
[1779917845723,34.36,74812.6,0.0,0.83119,0.0001,18.27667]
[1779917845823,34.36,74812.91,0.0,0.83122,0.0001,18.27446]
[1779917847534,34.36,74821.88,0.0,0.83213,0.0001,18.21337]
[1779917849548,34.36,74821.95,0.0,0.83214,0.0001,18.21272]
[1779917850729,34.36,74821.95,0.0,0.83214,0.0001,18.21272]
[1779917850972,34.36,74821.95,0.0,0.83214,0.0001,18.21272]
[1779917850935,34.36,74816.33,0.0,0.83158,0.0001,18.25061]
[1779917856597,34.36,74814.63,0.0,0.83144,0.0001,18.25822]
[1779917858451,34.36,74814.66,0.0,0.83144,0.0001,18.25792]
[1779917858479,34.36,74814.66,0.0,0.83144,0.0001,18.25792]
[1779917858611,34.36,74815.95,0.0,0.83157,0.0001,18.24908]
[1779917860452,34.36,74816.06,0.0,0.83158,0.0001,18.24825]
[1779917860470,34.36,74816.06,0.0,0.83158,0.0001,18.24825]
[1779917862640,34.36,74825.31,0.0,0.83252,0.0001,18.1852]
[1779917864582,34.36,74827.23,0.0,0.83271,0.0001,18.17214]
[1779917864719,34.36,74827.23,0.0,0.83271,0.0001,18.17214]
[1779917864808,34.36,74828.52,0.0,0.83284,0.0001,18.16337]
[1779917870765,34.36,74826.59,0.0,0.83265,0.0001,18.17649]
[1779917870971,34.36,74826.59,0.0,0.83265,0.0001,18.17649]
[1779917876736,34.36,74826.91,0.0,0.83268,0.0001,18.17417]
[1779917879283,34.36,74826.44,0.0,0.83264,0.0001,18.1773]
[1779917879478,34.36,74826.44,0.0,0.83264,0.0001,18.1773]
[1779917879723,34.36,74826.44,0.0,0.83264,0.0001,18.1773]
[1779917879757,34.36,74829.39,0.0,0.83293,0.0001,18.15723]
[1779917884793,34.36,74829.56,0.0,0.83295,0.0001,18.15599]
[1779917885800,34.36,74842.62,0.0,0.83426,0.0001,18.06725]
[1779917886807,34.36,74844.28,0.0,0.83443,0.0001,18.0557]
[1779917889889,34.36,74848.5,0.0,0.83486,0.0001,18.02651]
[1779917889971,34.36,74848.5,0.0,0.83486,0.0001,18.02651]
[1779917891842,34.36,74841.62,0.0,0.83418,0.0001,18.07264]
[1779917895499,34.36,74839.58,0.0,0.83399,0.0001,18.08577]
[1779917895608,34.36,74839.58,0.0,0.83399,0.0001,18.08577]
[1779917895723,34.36,74839.58,0.0,0.83399,0.0001,18.08577]
[1779917895870,34.35,74838.68,0.0,0.8339,0.0001,18.09161]
[1779917898891,34.35,74831.46,0.0,0.83319,0.0001,18.13983]
[1779917899898,34.35,74826.61,0.0,0.83271,0.0001,18.1725]
[1779917901605,34.35,74826.21,0.0,0.83267,0.0001,18.17488]
[1779917901727,34.35,74826.21,0.0,0.83267,0.0001,18.17488]
[1779917901741,34.35,74826.21,0.0,0.83267,0.0001,18.17488]
[1779917901972,34.35,74826.21,0.0,0.83267,0.0001,18.17488]
[1779917902070,34.35,74826.31,0.0,0.83268,0.0001,18.17385]
[1779917907954,34.35,74825.21,0.0,0.83259,0.0001,18.18041]
[1779917912991,34.35,74832.6,0.0,0.83337,0.0001,18.12584]
[1779917915008,34.35,74840.4,0.0,0.83415,0.0001,18.07254]
[1779917915422,34.35,74840.4,0.0,0.83415,0.0001,18.07254]
[1779917915473,34.35,74840.4,0.0,0.83415,0.0001,18.07254]
[1779917921048,34.34,74846.31,0.0,0.83476,0.0001,18.0308]
[1779917921415,34.34,74846.31,0.0,0.83476,0.0001,18.0308]
[1779917921599,34.34,74846.31,0.0,0.83476,0.0001,18.0308]
[1779917922055,34.34,74846.61,0.0,0.83479,0.0001,18.02859]
[1779917923359,34.34,74850.76,0.0,0.83521,0.0001,18.0002]
[1779917925076,34.34,74857.27,0.0,0.83586,0.0001,17.95566]
[1779917927558,34.34,74859.32,0.0,0.83607,0.0001,17.94157]
[1779917927731,34.34,74859.32,0.0,0.83607,0.0001,17.94157]
[1779917928097,34.34,74858.84,0.0,0.83602,0.0001,17.94477]
[1779917930111,34.34,74853.88,0.0,0.83553,0.0001,17.97834]
[1779917930703,34.34,74853.88,0.0,0.83553,0.0001,17.97834]
[1779917930719,34.34,74853.88,0.0,0.83553,0.0001,17.97834]
[1779917936157,34.34,74848.11,0.0,0.83497,0.0001,18.01686]
[1779917937828,34.34,74848.11,0.0,0.83497,0.0001,18.01686]
[1779917937970,34.34,74848.11,0.0,0.83497,0.0001,18.01686]
[1779917938059,34.34,74848.11,0.0,0.83497,0.0001,18.01686]
[1779917938069,34.34,74847.1,0.0,0.83487,0.0001,18.02337]
[1779917938221,34.34,74847.1,0.0,0.83487,0.0001,18.02337]
[1779917941869,34.34,74846.05,0.0,0.83477,0.0001,18.03011]
[1779917941971,34.34,74846.05,0.0,0.83477,0.0001,18.03011]
[1779917947234,34.34,74845.05,0.0,0.83469,0.0001,18.03538]
[1779917953257,34.33,74845.01,0.0,0.8347,0.0001,18.03478]
[1779917956800,34.33,74845.5,0.0,0.83476,0.0001,18.03058]
[1779917956971,34.33,74845.5,0.0,0.83476,0.0001,18.03058]
[1779917957105,34.33,74845.5,0.0,0.83476,0.0001,18.03058]
[1779917957219,34.33,74846.41,0.0,0.83486,0.0001,18.02418]
[1779917957307,34.33,74846.44,0.0,0.83486,0.0001,18.02378]
[1779917964066,34.33,74846.46,0.0,0.83487,0.0001,18.02305]
[1779917963349,34.33,74854.43,0.0,0.83567,0.0001,17.96823]
[1779917964221,34.33,74854.43,0.0,0.83567,0.0001,17.96823]
[1779917967387,34.33,74834.08,0.0,0.83365,0.0001,18.1061]
[1779917968872,34.33,74834.08,0.0,0.83365,0.0001,18.1061]
[1779917968971,34.33,74834.08,0.0,0.83365,0.0001,18.1061]
[1779917969063,34.33,74828.96,0.0,0.83314,0.0001,18.1408]
[1779917969691,34.33,74828.96,0.0,0.83314,0.0001,18.1408]
[1779917969721,34.33,74828.96,0.0,0.83314,0.0001,18.1408]
[1779917969821,34.33,74828.44,0.0,0.83309,0.0001,18.14418]
[1779917971415,34.33,74823.56,0.0,0.83263,0.0001,18.17355]
[1779917972422,34.33,74817.49,0.0,0.83202,0.0001,18.21469]
[1779917973429,34.33,74809.24,0.0,0.83119,0.0001,18.27057]
[1779917974978,34.33,74809.24,0.0,0.83119,0.0001,18.27057]
[1779917975223,34.33,74806.24,0.0,0.83088,0.0001,18.29082]
[1779917975456,34.33,74806.24,0.0,0.83088,0.0001,18.29082]
[1779917975478,34.33,74806.24,0.0,0.83088,0.0001,18.29082]
[1779917975572,34.32,74806.15,0.0,0.83088,0.0001,18.29127]
[1779917978464,34.32,74799.54,0.0,0.83021,0.0001,18.33566]
[1779917982494,34.32,74794.46,0.0,0.82971,0.0001,18.36924]
[1779917984506,34.32,74786.15,0.0,0.82887,0.0001,18.42531]
[1779917986519,34.32,74780.64,0.0,0.82831,0.0001,18.46228]
[1779917988244,34.32,74780.55,0.0,0.82831,0.0001,18.46261]
[1779917988476,34.32,74780.55,0.0,0.82831,0.0001,18.46261]
[1779917988680,34.32,74780.55,0.0,0.82831,0.0001,18.46261]
[1779917988725,34.32,74780.55,0.0,0.82831,0.0001,18.46261]
[1779917988781,34.32,74780.54,0.0,0.82831,0.0001,18.46239]
[1779917991555,34.32,74773.0,0.0,0.82755,0.0001,18.51277]
[1779917992562,34.32,74768.39,0.0,0.82708,0.0001,18.54379]
[1779917993946,34.32,74768.39,0.0,0.82708,0.0001,18.54379]
[1779917993970,34.32,74768.39,0.0,0.82708,0.0001,18.54379]
[1779917999611,34.31,74769.24,0.0,0.82719,0.0001,18.53614]
[1779918001625,34.31,74760.47,0.0,0.8263,0.0001,18.59506]
[1779918002655,34.31,74739.38,0.0,0.82412,0.0001,18.73756]
[1779918003653,34.31,74718.55,0.0,0.82195,0.0001,18.87809]
[1779918004765,34.31,74718.55,0.0,0.82195,0.0001,18.87809]
[1779918004814,34.31,74718.63,0.0,0.82196,0.0001,18.87704]
[1779918005666,34.31,74712.48,0.0,0.82132,0.00011,18.91825]
[1779918007327,34.31,74712.79,0.0,0.82135,0.00011,18.91613]
[1779918010091,34.31,74711.57,0.0,0.82123,0.00011,18.92413]
[1779918010704,34.31,74729.79,0.0,0.82314,0.0001,18.80056]
[1779918011712,34.31,74739.4,0.0,0.82415,0.0001,18.73529]
[1779918012718,34.31,74747.9,0.0,0.82504,0.0001,18.67758]
[1779918013474,34.31,74747.9,0.0,0.82504,0.0001,18.67758]
[1779918018760,34.3,74754.43,0.0,0.82573,0.0001,18.63205]
[1779918022209,34.3,74754.01,0.0,0.82569,0.0001,18.63452]
[1779918022223,34.3,74750.1,0.0,0.82529,0.0001,18.66083]
[1779918024125,34.3,74749.91,0.0,0.82527,0.0001,18.66208]
[1779918024223,34.3,74749.91,0.0,0.82527,0.0001,18.66208]
[1779918024802,34.3,74749.21,0.0,0.8252,0.0001,18.66675]
[1779918027861,34.3,74748.12,0.0,0.82509,0.0001,18.67406]
[1779918029474,34.3,74749.21,0.0,0.8252,0.0001,18.66656]
[1779918033894,34.3,74733.87,0.0,0.82364,0.0001,18.7667]
[1779918034348,34.3,74733.87,0.0,0.82364,0.0001,18.7667]
[1779918034899,34.3,74725.46,0.0,0.82276,0.0001,18.82346]
[1779918035906,34.3,74715.12,0.0,0.82168,0.00011,18.89315]
[1779918036914,34.3,74711.43,0.0,0.8213,0.00011,18.91778]
[1779918037775,34.3,74711.43,0.0,0.8213,0.00011,18.91778]
[1779918039953,34.3,74666.63,0.0,0.81655,0.00011,19.2194]
[1779918040964,34.3,74568.16,0.0,0.80583,0.00011,19.87779]
[1779918041516,34.3,74568.16,0.0,0.80583,0.00011,19.87779]
[1779918041973,34.27,74492.94,0.0,0.79755,0.00011,20.36467]
[1779918042984,34.23,74526.7,0.0,0.80164,0.00011,20.12545]
[1779918044067,34.2,74501.66,0.0,0.79903,0.00011,20.27795]
[1779918044859,34.2,74501.66,0.0,0.79903,0.00011,20.27795]
[1779918045014,34.2,74484.58,0.0,0.79708,0.00011,20.39063]
[1779918046020,34.2,74519.89,0.0,0.8011,0.00011,20.15683]
[1779918047030,34.2,74526.88,0.0,0.80189,0.00011,20.11022]
[1779918047413,34.2,74526.88,0.0,0.80189,0.00011,20.11022]
[1779918048133,34.2,74526.88,0.0,0.80189,0.00011,20.11022]
[1779918051063,34.17,74513.34,0.0,0.80056,0.00011,20.18789]
[1779918051598,34.17,74513.34,0.0,0.80056,0.00011,20.18789]
[1779918051998,34.17,74513.34,0.0,0.80056,0.00011,20.18789]
[1779918052070,34.15,74534.79,0.0,0.8031,0.00011,20.03829]
[1779918054091,34.12,74554.88,0.0,0.80551,0.00011,19.89395]
[1779918055091,34.11,74579.81,0.0,0.80836,0.00011,19.72222]
[1779918055632,34.11,74579.81,0.0,0.80836,0.00011,19.72222]
[1779918056230,34.11,74579.81,0.0,0.80836,0.00011,19.72222]
[1779918056098,34.11,74580.85,0.0,0.80848,0.00011,19.71471]
[1779918057106,34.11,74577.44,0.0,0.80811,0.00011,19.73726]
[1779918057470,34.11,74577.44,0.0,0.80811,0.00011,19.73726]
[1779918057735,34.11,74577.44,0.0,0.80811,0.00011,19.73726]
[1779918058113,34.11,74578.57,0.0,0.80824,0.00011,19.72936]
[1779918059036,34.11,74578.57,0.0,0.80824,0.00011,19.72936]
[1779918059731,34.11,74576.15,0.0,0.80798,0.00011,19.7454]
[1779918060143,34.11,74592.87,0.0,0.80983,0.00011,19.63296]
[1779918060414,34.11,74592.87,0.0,0.80983,0.00011,19.63296]
[1779918061136,34.11,74617.82,0.0,0.81257,0.00011,19.46449]
[1779918062143,34.11,74605.19,0.0,0.8112,0.00011,19.54899]
[1779918063149,34.1,74594.23,0.0,0.81,0.00011,19.62252]
[1779918064258,34.1,74594.23,0.0,0.81,0.00011,19.62252]
[1779918064281,34.1,74595.39,0.0,0.81014,0.00011,19.61402]
[1779918065240,34.1,74595.39,0.0,0.81014,0.00011,19.61402]
[1779918067177,34.1,74607.53,0.0,0.81148,0.00011,19.53152]
[1779918068185,34.1,74622.9,0.0,0.81317,0.00011,19.42757]
[1779918069195,34.1,74630.94,0.0,0.81405,0.00011,19.37292]
[1779918070248,34.1,74630.94,0.0,0.81405,0.00011,19.37292]
[1779918070308,34.1,74627.06,0.0,0.81363,0.00011,19.3987]
[1779918070324,34.1,74627.06,0.0,0.81363,0.00011,19.3987]
[1779918071208,34.1,74628.43,0.0,0.81378,0.00011,19.38911]
[1779918076245,34.09,74626.79,0.0,0.81363,0.00011,19.39859]
[1779918077170,34.09,74626.79,0.0,0.81363,0.00011,19.39859]
[1779918077253,34.09,74614.55,0.0,0.8123,0.00011,19.48079]
[1779918078259,34.09,74598.47,0.0,0.81054,0.00011,19.58888]
[1779918078539,34.09,74598.47,0.0,0.81054,0.00011,19.58888]
[1779918079266,34.09,74606.53,0.0,0.81143,0.00011,19.53456]
[1779918080275,34.09,74598.49,0.0,0.81055,0.00011,19.58836]
[1779918081629,34.09,74601.83,0.0,0.81093,0.00011,19.56531]
[1779918082288,34.09,74603.68,0.0,0.81114,0.00011,19.55256]
[1779918083731,34.09,74604.32,0.0,0.81121,0.00011,19.54797]
[1779918084302,34.09,74594.52,0.0,0.81014,0.00011,19.61367]
[1779918085309,34.09,74591.81,0.0,0.80985,0.00011,19.63155]
[1779918085747,34.09,74591.81,0.0,0.80985,0.00011,19.63155]
[1779918085973,34.09,74591.81,0.0,0.80985,0.00011,19.63155]
[1779918086315,34.09,74592.38,0.0,0.80991,0.00011,19.62734]
[1779918090343,34.08,74598.44,0.0,0.8106,0.00011,19.58545]
[1779918092358,34.08,74602.68,0.0,0.8111,0.00011,19.55244]
[1779918095400,34.08,74608.58,0.0,0.81176,0.00011,19.51213]
[1779918096407,34.08,74624.86,0.0,0.81355,0.00011,19.40154]
[1779918097756,34.08,74624.86,0.0,0.81355,0.00011,19.40154]
[1779918097795,34.08,74629.52,0.0,0.81406,0.00011,19.36974]
[1779918099435,34.08,74623.43,0.0,0.8134,0.00011,19.41057]
[1779918104470,34.07,74620.55,0.0,0.8131,0.00011,19.42886]
[1779918107491,34.07,74596.86,0.0,0.81052,0.00011,19.58784]
[1779918108499,34.07,74591.22,0.0,0.80991,0.00011,19.62537]
[1779918109506,34.07,74611.25,0.0,0.81212,0.00011,19.48994]
[1779918111136,34.07,74611.25,0.0,0.81212,0.00011,19.48994]
[1779918111185,34.07,74620.76,0.0,0.81316,0.00011,19.42525]
[1779918111719,34.07,74620.76,0.0,0.81316,0.00011,19.42525]
[1779918111728,34.07,74634.47,0.0,0.81466,0.00011,19.33201]
[1779918112977,34.07,74634.47,0.0,0.81466,0.00011,19.33201]
[1779918113070,34.07,74636.54,0.0,0.81489,0.00011,19.3177]
[1779918118578,34.06,74638.7,0.0,0.81515,0.00011,19.30149]
[1779918123098,34.06,74635.67,0.0,0.81483,0.00011,19.32122]
[1779918123150,34.06,74634.72,0.0,0.81473,0.00011,19.32735]
[1779918123613,34.06,74627.11,0.0,0.81391,0.00011,19.37851]
[1779918124620,34.06,74632.92,0.0,0.81455,0.00011,19.33886]
[1779918129655,34.06,74631.58,0.0,0.81443,0.00011,19.3464]
[1779918131672,34.06,74637.78,0.0,0.81511,0.00011,19.30387]
[1779918132979,34.06,74637.78,0.0,0.81511,0.00011,19.30387]
[1779918132985,34.05,74648.68,0.0,0.81629,0.00011,19.22971]
[1779918133683,34.05,74652.34,0.0,0.81669,0.00011,19.20461]
[1779918134491,34.05,74652.34,0.0,0.81669,0.00011,19.20461]
[1779918134532,34.05,74652.34,0.0,0.81669,0.00011,19.20461]
[1779918134690,34.05,74662.93,0.0,0.81784,0.00011,19.13235]
[1779918135697,34.05,74666.62,0.0,0.81824,0.00011,19.10693]
[1779918136973,34.05,74666.62,0.0,0.81824,0.00011,19.10693]
[1779918136992,34.05,74668.59,0.0,0.81845,0.00011,19.09322]
[1779918138718,34.05,74672.59,0.0,0.81889,0.00011,19.06545]
[1779918143753,34.05,74673.43,0.0,0.819,0.00011,19.05848]
[1779918147239,34.05,74672.37,0.0,0.81889,0.00011,19.06522]
[1779918147341,34.05,74668.91,0.0,0.81853,0.00011,19.0885]
[1779918147781,34.04,74661.19,0.0,0.8177,0.00011,19.14066]
[1779918148788,34.04,74656.93,0.0,0.81725,0.00011,19.16941]
[1779918150970,34.04,74654.86,0.0,0.81703,0.00011,19.18327]
[1779918151069,34.04,74663.84,0.0,0.81802,0.00011,19.11864]
[1779918151809,34.04,74664.72,0.0,0.81812,0.00011,19.11237]
[1779918152816,34.04,74671.89,0.0,0.81889,0.00011,19.06338]
[1779918153828,34.04,74666.7,0.0,0.81834,0.00011,19.09842]
[1779918154833,34.04,74661.2,0.0,0.81775,0.00011,19.13568]
[1779918159870,34.04,74663.94,0.0,0.81805,0.00011,19.11656]
[1779918167926,34.04,74663.13,0.0,0.81797,0.00011,19.12139]
[1779918170975,34.04,74662.82,0.0,0.81794,0.00011,19.12329]
[1779918171011,34.04,74662.47,0.0,0.81791,0.00011,19.12557]
[1779918172969,34.04,74657.93,0.0,0.81742,0.00011,19.15618]
[1779918174983,34.04,74662.38,0.0,0.8179,0.00011,19.12584]
[1779918176184,34.04,74667.41,0.0,0.81845,0.00011,19.09146]
[1779918176969,34.04,74667.41,0.0,0.81845,0.00011,19.09146]
[1779918176997,34.04,74668.24,0.0,0.81854,0.00011,19.08565]
[1779918179361,34.04,74668.52,0.0,0.81857,0.00011,19.08358]
[1779918179469,34.04,74668.52,0.0,0.81857,0.00011,19.08358]
[1779918182420,34.04,74665.71,0.0,0.81827,0.00011,19.10234]
[1779918182468,34.04,74665.71,0.0,0.81827,0.00011,19.10234]
[1779918182467,34.03,74661.52,0.0,0.81783,0.00011,19.13039]
[1779918184051,34.03,74657.84,0.0,0.81744,0.00011,19.1553]
[1779918185439,34.03,74657.84,0.0,0.81744,0.00011,19.1553]
[1779918185487,34.03,74656.43,0.0,0.81729,0.00011,19.16479]
[1779918185720,34.03,74656.43,0.0,0.81729,0.00011,19.16479]
[1779918186065,34.03,74656.02,0.0,0.81724,0.00011,19.16747]
[1779918188079,34.03,74650.33,0.0,0.81663,0.00011,19.20595]
[1779918189264,34.03,74650.33,0.0,0.81663,0.00011,19.20595]
[1779918189471,34.03,74650.33,0.0,0.81663,0.00011,19.20595]
[1779918189329,34.03,74647.85,0.0,0.81637,0.00011,19.2227]
[1779918189840,34.03,74647.85,0.0,0.81637,0.00011,19.2227]
[1779918189968,34.03,74647.85,0.0,0.81637,0.00011,19.2227]
[1779918190093,34.03,74646.02,0.0,0.81617,0.00011,19.235]
[1779918192106,34.03,74641.17,0.0,0.81565,0.00011,19.26762]
[1779918194121,34.03,74635.35,0.0,0.81502,0.00011,19.3068]
[1779918194997,34.03,74635.35,0.0,0.81502,0.00011,19.3068]
[1779918195062,34.03,74635.35,0.0,0.81502,0.00011,19.3068]
[1779918195219,34.03,74635.35,0.0,0.81502,0.00011,19.3068]
[1779918195286,34.03,74640.81,0.0,0.81562,0.00011,19.26969]
[1779918196135,34.03,74642.29,0.0,0.81578,0.00011,19.25958]
[1779918201170,34.03,74641.35,0.0,0.81569,0.00011,19.26508]
[1779918201876,34.03,74641.35,0.0,0.81569,0.00011,19.26508]
[1779918202331,34.03,74639.25,0.0,0.81547,0.00011,19.27913]
[1779918202977,34.03,74639.25,0.0,0.81547,0.00011,19.27913]
[1779918203184,34.03,74639.04,0.0,0.81545,0.00011,19.28034]
[1779918208259,34.03,74639.56,0.0,0.81552,0.00011,19.27598]
[1779918208320,34.03,74639.8,0.0,0.81554,0.00011,19.27414]
[1779918209218,34.03,74639.8,0.0,0.81554,0.00011,19.27414]
[1779918209226,34.03,74653.15,0.0,0.81699,0.00011,19.18334]
[1779918209723,34.03,74653.15,0.0,0.81699,0.00011,19.18334]
[1779918209733,34.03,74653.15,0.0,0.81699,0.00011,19.18334]
[1779918209883,34.03,74653.15,0.0,0.81699,0.00011,19.18334]
[1779918210233,34.03,74656.27,0.0,0.81733,0.00011,19.16203]
[1779918212256,34.03,74656.06,0.0,0.81733,0.00011,19.15986]
[1779918212311,34.03,74640.53,0.0,0.81566,0.00011,19.2651]
[1779918213255,34.02,74628.57,0.0,0.81436,0.00011,19.34587]
[1779918214262,34.02,74620.88,0.0,0.81353,0.00011,19.39756]
[1779918215269,34.02,74615.17,0.0,0.81291,0.00011,19.4359]
[1779918218219,34.02,74615.24,0.0,0.81293,0.00011,19.4348]
[1779918218289,34.02,74613.91,0.0,0.81279,0.00011,19.44348]
[1779918219500,34.02,74613.91,0.0,0.81279,0.00011,19.44348]
[1779918219719,34.02,74614.02,0.0,0.81281,0.00011,19.44211]
[1779918221313,34.02,74619.28,0.0,0.81339,0.00011,19.40621]
[1779918223327,34.02,74624.53,0.0,0.81397,0.00011,19.37049]
[1779918224334,34.02,74631.56,0.0,0.81473,0.00011,19.32263]
[1779918226348,34.02,74625.65,0.0,0.8141,0.00011,19.36227]
[1779918228231,34.02,74622.83,0.0,0.81379,0.00011,19.38134]
[1779918228362,34.02,74615.36,0.0,0.81298,0.00011,19.43179]
[1779918229370,34.02,74603.79,0.0,0.81171,0.00011,19.50992]
[1779918230375,34.02,74597.94,0.0,0.81107,0.00011,19.54929]
[1779918231383,34.02,74591.45,0.0,0.81036,0.00011,19.59285]
[1779918233427,34.01,74590.81,0.0,0.8103,0.00011,19.59674]
[1779918234426,34.01,74613.98,0.0,0.81284,0.00011,19.44003]
[1779918236441,34.01,74615.83,0.0,0.81305,0.00011,19.42701]
[1779918237447,34.01,74606.2,0.0,0.812,0.00011,19.49196]
[1779918238454,34.01,74598.62,0.0,0.81117,0.00011,19.54303]
[1779918239461,34.01,74595.06,0.0,0.81078,0.00011,19.56693]
[1779918241475,34.01,74592.84,0.0,0.81054,0.00011,19.5815]
[1779918245503,34.01,74587.75,0.0,0.81,0.00011,19.61486]
[1779918248460,34.01,74587.68,0.0,0.81,0.00011,19.61449]
[1779918248530,34.01,74568.01,0.0,0.80782,0.00011,19.74694]
[1779918249538,34.01,74539.04,0.0,0.80459,0.00011,19.94136]
[1779918250550,34.01,74522.21,0.0,0.80269,0.00011,20.05376]
[1779918251557,34.01,74502.04,0.0,0.8004,0.00011,20.18836]
[1779918251910,34.01,74502.04,0.0,0.8004,0.00011,20.18836]
[1779918252016,34.01,74502.04,0.0,0.8004,0.00011,20.18841]
[1779918252565,34.01,74493.9,0.0,0.79947,0.00011,20.2426]
[1779918253746,34.01,74493.9,0.0,0.79947,0.00011,20.2426]
[1779918253844,34.01,74494.64,0.0,0.79956,0.00011,20.23735]
[1779918254592,34.01,74478.46,0.0,0.79771,0.00011,20.34486]
[1779918255590,34.01,74470.72,0.0,0.79682,0.00012,20.39613]
[1779918256597,34.01,74466.46,0.0,0.79633,0.00012,20.42422]
[1779918257879,34.01,74466.46,0.0,0.79633,0.00012,20.42422]
[1779918257937,34.0,74462.97,0.0,0.79593,0.00012,20.44718]
[1779918258614,34.0,74453.5,0.0,0.79484,0.00012,20.50968]
[1779918259654,34.0,74435.19,0.0,0.79271,0.00012,20.63046]
[1779918260640,34.0,74384.29,0.0,0.78672,0.00012,20.96388]
[1779918261974,34.0,74384.29,0.0,0.78672,0.00012,20.96388]
[1779918262000,34.0,74394.03,0.0,0.78789,0.00012,20.89975]
[1779918262863,34.0,74394.03,0.0,0.78789,0.00012,20.89975]
[1779918263131,34.0,74394.03,0.0,0.78789,0.00012,20.89975]
[1779918263206,34.0,74394.6,0.0,0.78796,0.00012,20.89604]
[1779918263668,34.0,74404.11,0.0,0.78908,0.00012,20.83385]
[1779918266148,34.0,74399.89,0.0,0.78858,0.00012,20.8612]
[1779918266250,34.0,74384.51,0.0,0.78677,0.00012,20.96135]
[1779918267312,34.0,74384.51,0.0,0.78677,0.00012,20.96135]
[1779918267382,34.0,74380.24,0.0,0.78627,0.00012,20.98898]
[1779918267717,34.0,74367.19,0.0,0.78471,0.00012,21.07386]
[1779918268793,34.0,74367.19,0.0,0.78471,0.00012,21.07386]
[1779918268798,34.0,74355.73,0.0,0.78335,0.00012,21.14796]
[1779918269748,34.0,74347.22,0.0,0.78233,0.00012,21.20305]
[1779918270756,34.0,74351.11,0.0,0.7828,0.00012,21.17772]
[1779918271766,34.0,74361.6,0.0,0.78408,0.00012,21.10624]
[1779918273050,34.0,74361.6,0.0,0.78408,0.00012,21.10624]
[1779918273122,34.0,74379.28,0.0,0.78619,0.00012,20.99097]
[1779918274073,34.0,74379.28,0.0,0.78619,0.00012,20.99097]
[1779918274174,34.0,74406.54,0.0,0.78941,0.00012,20.81291]
[1779918274786,34.0,74424.06,0.0,0.79148,0.00012,20.69756]
[1779918275806,34.0,74450.17,0.0,0.79453,0.00012,20.5252]
[1779918277100,34.0,74450.17,0.0,0.79453,0.00012,20.5252]
[1779918277165,33.99,74481.1,0.0,0.79811,0.00011,20.31954]
[1779918277810,33.99,74494.19,0.0,0.79961,0.00011,20.23251]
[1779918278818,33.99,74507.09,0.0,0.80108,0.00011,20.14611]
[1779918279827,33.99,74518.54,0.0,0.80239,0.00011,20.06932]
[1779918280877,33.99,74518.54,0.0,0.80239,0.00011,20.06932]
[1779918280877,33.99,74511.64,0.0,0.80161,0.00011,20.11503]
[1779918281841,33.99,74503.5,0.0,0.80069,0.00011,20.16934]
[1779918283003,33.99,74503.5,0.0,0.80069,0.00011,20.16934]
[1779918283256,33.99,74503.5,0.0,0.80069,0.00011,20.16934]
[1779918283274,33.99,74502.64,0.0,0.80059,0.00011,20.17477]
[1779918284120,33.99,74502.64,0.0,0.80059,0.00011,20.17477]
[1779918285871,33.99,74514.61,0.0,0.80196,0.00011,20.09478]
[1779918286988,33.99,74514.61,0.0,0.80196,0.00011,20.09478]
[1779918287324,33.99,74517.33,0.0,0.80227,0.00011,20.07632]
[1779918288083,33.99,74517.33,0.0,0.80227,0.00011,20.07632]
[1779918288228,33.99,74517.33,0.0,0.80227,0.00011,20.07632]
[1779918288600,33.99,74517.33,0.0,0.80227,0.00011,20.07632]
[1779918288625,33.99,74514.75,0.0,0.80198,0.00011,20.09339]
[1779918288857,33.99,74514.75,0.0,0.80198,0.00011,20.09339]
[1779918288915,33.99,74520.03,0.0,0.80258,0.00011,20.05792]
[1779918292642,33.99,74525.42,0.0,0.80319,0.00011,20.02172]
[1779918292927,33.99,74527.11,0.0,0.80339,0.00011,20.01004]
[1779918294941,33.99,74535.64,0.0,0.80436,0.00011,19.95251]
[1779918297962,33.99,74529.91,0.0,0.80372,0.00011,19.99042]
[1779918300017,33.98,74524.31,0.0,0.8031,0.00011,20.02743]
[1779918301576,33.98,74524.31,0.0,0.8031,0.00011,20.02743]
[1779918301658,33.98,74505.39,0.0,0.80095,0.00011,20.15373]
[1779918302029,33.98,74471.79,0.0,0.79711,0.00012,20.37726]
[1779918303032,33.98,74481.27,0.0,0.7982,0.00011,20.31389]
[1779918304040,33.98,74479.24,0.0,0.79797,0.00011,20.32729]
[1779918305320,33.98,74479.24,0.0,0.79797,0.00011,20.32729]
[1779918305346,33.98,74479.15,0.0,0.79796,0.00011,20.32779]
[1779918307477,33.98,74476.73,0.0,0.79769,0.00011,20.34363]
[1779918307791,33.98,74473.37,0.0,0.7973,0.00012,20.36581]
[1779918308067,33.98,74467.88,0.0,0.79667,0.00012,20.40208]
[1779918310082,33.98,74451.93,0.0,0.79484,0.00012,20.50729]
[1779918311092,33.98,74448.78,0.0,0.79447,0.00012,20.52787]
[1779918311852,33.98,74448.78,0.0,0.79447,0.00012,20.52787]
[1779918312100,33.98,74435.26,0.0,0.79291,0.00012,20.61684]
[1779918313107,33.98,74428.63,0.0,0.79213,0.00012,20.66043]
[1779918313764,33.98,74428.63,0.0,0.79213,0.00012,20.66043]
[1779918314000,33.98,74428.63,0.0,0.79213,0.00012,20.66043]
[1779918314114,33.98,74420.32,0.0,0.79117,0.00012,20.71482]
[1779918315121,33.98,74411.24,0.0,0.7901,0.00012,20.77425]
[1779918317137,33.98,74417.64,0.0,0.79086,0.00012,20.73184]
[1779918317747,33.98,74417.64,0.0,0.79086,0.00012,20.73184]
[1779918318144,33.98,74431.94,0.0,0.79254,0.00012,20.63738]
[1779918319151,33.98,74441.7,0.0,0.79368,0.00012,20.57284]
[1779918319772,33.98,74441.7,0.0,0.79368,0.00012,20.57284]
[1779918319984,33.98,74441.7,0.0,0.79368,0.00012,20.57284]
[1779918320158,33.98,74448.73,0.0,0.7945,0.00012,20.52632]
[1779918321165,33.98,74453.57,0.0,0.79506,0.00012,20.49421]
[1779918323179,33.97,74444.09,0.0,0.79397,0.00012,20.55674]
[1779918324186,33.97,74440.78,0.0,0.79358,0.00012,20.57845]
[1779918326201,33.97,74445.59,0.0,0.79415,0.00012,20.54634]
[1779918327236,33.97,74449.86,0.0,0.79465,0.00012,20.51799]
[1779918327995,33.97,74449.86,0.0,0.79465,0.00012,20.51799]
[1779918328220,33.97,74469.27,0.0,0.7969,0.00012,20.38914]
[1779918329227,33.97,74474.75,0.0,0.79753,0.00012,20.35262]
[1779918331790,33.97,74476.55,0.0,0.79776,0.00011,20.33703]
[1779918332248,33.97,74476.08,0.0,0.79771,0.00011,20.33998]
[1779918333256,33.97,74482.13,0.0,0.79841,0.00011,20.2996]
[1779918335732,33.97,74484.0,0.0,0.79863,0.00011,20.28697]
[1779918336277,33.97,74495.9,0.0,0.8,0.00011,20.20727]
[1779918338292,33.97,74474.73,0.0,0.79758,0.00012,20.34778]
[1779918339463,33.97,74474.73,0.0,0.79758,0.00012,20.34778]
[1779918339564,33.97,74468.42,0.0,0.79685,0.00012,20.38951]
[1779918344334,33.97,74459.62,0.0,0.79585,0.00012,20.44702]
[1779918345341,33.97,74465.92,0.0,0.79658,0.00012,20.40505]
[1779918347355,33.96,74474.48,0.0,0.79757,0.00012,20.34798]
[1779918348377,33.96,74474.48,0.0,0.79757,0.00012,20.34798]
[1779918348411,33.96,74479.94,0.0,0.7982,0.00011,20.31162]
[1779918349369,33.96,74490.31,0.0,0.79939,0.00011,20.24248]
[1779918350491,33.96,74490.31,0.0,0.79939,0.00011,20.24248]
[1779918350572,33.96,74492.69,0.0,0.79967,0.00011,20.22651]
[1779918352400,33.96,74482.32,0.0,0.79848,0.00011,20.29541]
[1779918352764,33.96,74482.32,0.0,0.79848,0.00011,20.29541]
[1779918353403,33.96,74492.49,0.0,0.79965,0.00011,20.2276]
[1779918354410,33.96,74503.07,0.0,0.80086,0.00011,20.15693]
[1779918355417,33.96,74504.74,0.0,0.80105,0.00011,20.14562]
[1779918356372,33.96,74504.74,0.0,0.80105,0.00011,20.14562]
[1779918356424,33.96,74500.39,0.0,0.80056,0.00011,20.17451]
[1779918359445,33.96,74490.64,0.0,0.79945,0.00011,20.23923]
[1779918361470,33.96,74449.07,0.0,0.79466,0.00012,20.51509]
[1779918362512,33.96,74449.07,0.0,0.79466,0.00012,20.51509]
[1779918362579,33.96,74447.43,0.0,0.79447,0.00012,20.52565]
[1779918364489,33.96,74432.32,0.0,0.79271,0.00012,20.62542]
[1779918364929,33.96,74432.32,0.0,0.79271,0.00012,20.62542]
[1779918365496,33.96,74420.47,0.0,0.79132,0.00012,20.70362]
[1779918366504,33.96,74410.16,0.0,0.79011,0.00012,20.77144]
[1779918367005,33.96,74410.16,0.0,0.79011,0.00012,20.77144]
[1779918367220,33.96,74410.16,0.0,0.79011,0.00012,20.77144]
[1779918367510,33.96,74402.48,0.0,0.78921,0.00012,20.82179]
[1779918368517,33.96,74409.67,0.0,0.79005,0.00012,20.77453]
[1779918369524,33.96,74424.85,0.0,0.79184,0.00012,20.6747]
[1779918370531,33.96,74427.73,0.0,0.79218,0.00012,20.65553]
[1779918372545,33.96,74412.97,0.0,0.79045,0.00012,20.75266]
[1779918373552,33.96,74401.0,0.0,0.78904,0.00012,20.83116]
[1779918374559,33.96,74401.88,0.0,0.78914,0.00012,20.82526]
[1779918376573,33.96,74419.37,0.0,0.7912,0.00012,20.71018]
[1779918377580,33.96,74401.16,0.0,0.78906,0.00012,20.82976]
[1779918378589,33.96,74390.51,0.0,0.7878,0.00012,20.89936]
[1779918378992,33.96,74390.51,0.0,0.7878,0.00012,20.89936]
[1779918379596,33.96,74383.51,0.0,0.78698,0.00012,20.94499]
[1779918380603,33.96,74376.32,0.0,0.78612,0.00012,20.99174]
[1779918381624,33.96,74351.19,0.0,0.78312,0.00012,21.15512]
[1779918382613,33.96,74351.19,0.0,0.78312,0.00012,21.15512]
[1779918382628,33.96,74322.99,0.0,0.77972,0.00012,21.33719]
[1779918383637,33.96,74318.87,0.0,0.77923,0.00012,21.36364]
[1779918385989,33.96,74315.73,0.0,0.77885,0.00012,21.38367]
[1779918386189,33.96,74315.73,0.0,0.77885,0.00012,21.38367]
[1779918386658,33.96,74316.56,0.0,0.77895,0.00012,21.37823]
[1779918388673,33.96,74341.84,0.0,0.782,0.00012,21.21522]
[1779918389679,33.96,74358.93,0.0,0.78406,0.00012,21.10425]
[1779918390018,33.96,74358.93,0.0,0.78406,0.00012,21.10425]
[1779918390686,33.96,74375.53,0.0,0.78605,0.00012,20.99593]
[1779918391693,33.95,74385.91,0.0,0.78731,0.00012,20.92451]
[1779918392701,33.95,74405.05,0.0,0.78958,0.00012,20.79885]
[1779918393453,33.95,74405.05,0.0,0.78958,0.00012,20.79885]
[1779918393708,33.95,74421.03,0.0,0.79146,0.00012,20.69357]
[1779918393967,33.95,74421.03,0.0,0.79146,0.00012,20.69357]
[1779918394715,33.95,74426.29,0.0,0.79208,0.00012,20.65874]
[1779918395995,33.95,74428.84,0.0,0.79238,0.00012,20.64172]
[1779918399750,33.95,74412.71,0.0,0.7905,0.00012,20.74724]
[1779918401764,33.95,74436.73,0.0,0.79332,0.00012,20.58896]
[1779918402794,33.95,74439.62,0.0,0.79365,0.00012,20.56983]
[1779918403785,33.95,74433.78,0.0,0.79297,0.00012,20.60834]
[1779918404792,33.95,74426.04,0.0,0.79207,0.00012,20.65935]
[1779918406806,33.95,74397.24,0.0,0.78868,0.00012,20.84887]
[1779918406856,33.95,74397.24,0.0,0.78868,0.00012,20.84887]
[1779918407813,33.95,74416.02,0.0,0.79089,0.00012,20.72567]
[1779918408820,33.95,74424.86,0.0,0.79193,0.00012,20.66739]
[1779918409831,33.95,74412.26,0.0,0.79045,0.00012,20.7502]
[1779918410435,33.95,74412.26,0.0,0.79045,0.00012,20.7502]
[1779918410834,33.95,74405.48,0.0,0.78965,0.00012,20.79484]
[1779918411841,33.95,74403.21,0.0,0.78938,0.00012,20.80975]
[1779918412313,33.95,74403.21,0.0,0.78938,0.00012,20.80975]
[1779918412848,33.95,74389.67,0.0,0.78778,0.00012,20.89841]
[1779918413855,33.95,74384.25,0.0,0.78713,0.00012,20.93402]
[1779918414869,33.95,74389.03,0.0,0.7877,0.00012,20.90284]
[1779918415886,33.95,74397.29,0.0,0.78868,0.00012,20.84879]
[1779918417898,33.95,74394.96,0.0,0.78841,0.00012,20.86383]
[1779918421813,33.95,74394.76,0.0,0.78838,0.00012,20.86505]
[1779918421869,33.95,74361.63,0.0,0.78444,0.00012,21.08131]
[1779918421926,33.95,74331.89,0.0,0.78086,0.00012,21.27404]
[1779918422971,33.95,74327.33,0.0,0.78031,0.00012,21.30362]
[1779918424752,33.95,74327.33,0.0,0.78031,0.00012,21.30362]
[1779918424789,33.95,74324.91,0.0,0.78002,0.00012,21.31906]
[1779918424965,33.95,74314.96,0.0,0.77881,0.00012,21.38314]
[1779918426979,33.95,74318.02,0.0,0.77918,0.00012,21.36352]
[1779918427993,33.95,74306.26,0.0,0.77775,0.00012,21.43907]
[1779918428998,33.95,74285.01,0.0,0.77515,0.00012,21.5752]
[1779918430027,33.95,74285.01,0.0,0.77515,0.00012,21.5752]
[1779918430107,33.95,74275.7,0.0,0.77401,0.00012,21.63457]
[1779918431012,33.95,74280.16,0.0,0.77456,0.00012,21.60618]
[1779918433306,33.95,74288.66,0.0,0.77561,0.00012,21.5517]
[1779918433396,33.95,74277.76,0.0,0.77427,0.00012,21.62112]
[1779918435553,33.95,74277.06,0.0,0.77418,0.00012,21.62558]
[1779918435624,33.95,74271.77,0.0,0.77353,0.00012,21.65939]
[1779918437078,33.95,74288.09,0.0,0.77553,0.00012,21.55537]
[1779918438085,33.95,74281.21,0.0,0.77469,0.00012,21.59907]
[1779918439565,33.95,74281.21,0.0,0.77469,0.00012,21.59907]
[1779918439608,33.95,74295.35,0.0,0.77643,0.00012,21.50855]
[1779918440747,33.95,74295.35,0.0,0.77643,0.00012,21.50855]
[1779918440762,33.95,74301.67,0.0,0.77721,0.00012,21.46792]
[1779918440967,33.95,74301.67,0.0,0.77721,0.00012,21.46792]
[1779918442434,33.95,74304.84,0.0,0.77759,0.00012,21.44757]
[1779918442502,33.95,74328.18,0.0,0.78043,0.00012,21.29722]
[1779918443131,33.95,74365.28,0.0,0.7849,0.00012,21.05645]
[1779918445142,33.95,74372.09,0.0,0.78571,0.00012,21.01182]
[1779918446320,33.95,74372.09,0.0,0.78571,0.00012,21.01182]
[1779918446367,33.95,74374.69,0.0,0.78603,0.00012,20.99476]
[1779918448233,33.95,74379.12,0.0,0.78656,0.00012,20.96563]
[1779918448470,33.95,74379.12,0.0,0.78656,0.00012,20.96563]
[1779918452224,33.95,74371.27,0.0,0.78564,0.00012,21.01361]
[1779918454205,33.95,74360.65,0.0,0.78437,0.00012,21.08277]
[1779918456245,33.95,74355.82,0.0,0.78379,0.00012,21.11422]
[1779918456293,33.95,74346.26,0.0,0.78264,0.00012,21.17628]
[1779918457226,33.95,74344.46,0.0,0.78243,0.00012,21.1879]
[1779918458233,33.95,74338.79,0.0,0.78174,0.00012,21.22466]
[1779918460332,33.95,74338.08,0.0,0.78166,0.00012,21.22926]
[1779918460429,33.95,74343.75,0.0,0.78234,0.00012,21.19256]
[1779918461255,33.95,74358.84,0.0,0.78415,0.00012,21.0946]
[1779918462262,33.95,74370.07,0.0,0.7855,0.00012,21.02132]
[1779918463096,33.95,74370.07,0.0,0.7855,0.00012,21.02132]
[1779918463270,33.95,74382.8,0.0,0.78702,0.00012,20.93814]
[1779918464276,33.95,74381.43,0.0,0.78686,0.00012,20.94708]
[1779918466241,33.95,74377.47,0.0,0.78638,0.00012,20.97299]
[1779918468442,33.95,74376.78,0.0,0.7863,0.00012,20.97752]
[1779918468535,33.95,74395.31,0.0,0.7885,0.00012,20.85632]
[1779918469311,33.95,74409.33,0.0,0.79016,0.00012,20.76416]
[1779918470318,33.95,74410.87,0.0,0.79034,0.00012,20.75396]
[1779918472346,33.95,74411.06,0.0,0.79036,0.00012,20.75264]
[1779918472438,33.95,74412.17,0.0,0.7905,0.00012,20.74528]
[1779918473340,33.94,74402.52,0.0,0.78936,0.00012,20.80858]
[1779918474249,33.94,74402.52,0.0,0.78936,0.00012,20.80858]
[1779918474368,33.94,74402.52,0.0,0.78936,0.00012,20.80858]
[1779918474460,33.95,74398.78,0.0,0.78892,0.00012,20.83324]
[1779918477379,33.95,74392.61,0.0,0.78818,0.00012,20.87389]
[1779918480400,33.95,74398.3,0.0,0.78886,0.00012,20.83658]
[1779918481407,33.95,74377.52,0.0,0.78639,0.00012,20.97256]
[1779918482414,33.95,74374.58,0.0,0.78604,0.00012,20.99165]
[1779918483421,33.95,74368.71,0.0,0.78534,0.00012,21.02993]
[1779918484813,33.95,74368.71,0.0,0.78534,0.00012,21.02993]
[1779918484884,33.95,74387.63,0.0,0.78759,0.00012,20.90641]
[1779918485435,33.95,74386.95,0.0,0.78751,0.00012,20.91084]
[1779918486444,33.95,74377.46,0.0,0.78639,0.00012,20.97281]
[1779918487449,33.95,74373.59,0.0,0.78592,0.00012,20.9981]
[1779918488459,33.95,74385.29,0.0,0.78732,0.00012,20.92157]
[1779918489467,33.95,74391.12,0.0,0.78801,0.00012,20.8834]
[1779918491481,33.95,74384.06,0.0,0.78717,0.00012,20.9296]
[1779918492488,33.95,74377.7,0.0,0.78642,0.00012,20.97117]
[1779918493526,33.95,74372.15,0.0,0.78576,0.00012,21.00735]
[1779918495537,33.95,74362.44,0.0,0.78459,0.00012,21.0708]
[1779918496544,33.95,74369.16,0.0,0.78539,0.00012,21.02705]
[1779918497551,33.95,74375.7,0.0,0.78618,0.00012,20.98439]
[1779918498558,33.95,74382.15,0.0,0.78694,0.00012,20.94218]
[1779918499565,33.95,74377.31,0.0,0.78637,0.00012,20.97372]
[1779918501579,33.95,74370.49,0.0,0.78555,0.00012,21.01834]
[1779918503593,33.95,74364.64,0.0,0.78486,0.00012,21.05646]
[1779918504223,33.95,74364.64,0.0,0.78486,0.00012,21.05646]
[1779918504251,33.95,74364.64,0.0,0.78486,0.00012,21.05646]
[1779918504600,33.95,74360.59,0.0,0.78437,0.00012,21.08284]
[1779918506732,33.95,74358.99,0.0,0.78418,0.00012,21.09324]
[1779918506826,33.95,74356.01,0.0,0.78382,0.00012,21.11259]
[1779918508631,33.95,74364.62,0.0,0.78485,0.00012,21.05655]
[1779918511898,33.95,74367.05,0.0,0.78515,0.00012,21.04059]
[1779918511988,33.95,74377.59,0.0,0.78643,0.00012,20.96844]
[1779918512647,33.95,74377.59,0.0,0.78643,0.00012,20.96844]
[1779918512657,33.95,74369.56,0.0,0.78547,0.00012,21.02073]
[1779918513664,33.95,74365.62,0.0,0.785,0.00012,21.04649]
[1779918514418,33.95,74365.62,0.0,0.785,0.00012,21.04649]
[1779918514469,33.95,74365.62,0.0,0.785,0.00012,21.04649]
[1779918514511,33.95,74365.62,0.0,0.785,0.00012,21.04649]
[1779918514671,33.95,74379.26,0.0,0.78662,0.00012,20.95762]
[1779918515678,33.95,74384.18,0.0,0.78721,0.00012,20.92543]
[1779918516685,33.95,74386.44,0.0,0.78748,0.00012,20.91063]
[1779918517692,33.95,74387.66,0.0,0.78762,0.00012,20.90265]
[1779918518207,33.95,74387.66,0.0,0.78762,0.00012,20.90265]
[1779918518699,33.95,74389.07,0.0,0.78779,0.00012,20.89343]
[1779918519706,33.95,74392.61,0.0,0.78821,0.00012,20.87028]
[1779918520713,33.94,74399.59,0.0,0.78904,0.00012,20.82432]
[1779918521722,33.94,74392.91,0.0,0.78825,0.00012,20.86818]
[1779918522203,33.94,74392.91,0.0,0.78825,0.00012,20.86818]
[1779918522638,33.94,74392.91,0.0,0.78825,0.00012,20.86818]
[1779918522730,33.95,74384.76,0.0,0.78728,0.00012,20.92155]
[1779918523737,33.95,74381.4,0.0,0.78688,0.00012,20.94348]
[1779918524744,33.94,74394.65,0.0,0.78845,0.00012,20.85675]
[1779918525751,33.94,74393.36,0.0,0.7883,0.00012,20.86512]
[1779918526758,33.94,74395.15,0.0,0.78851,0.00012,20.85344]
[1779918528778,33.95,74386.89,0.0,0.78753,0.00012,20.9076]
[1779918531799,33.94,74384.53,0.0,0.78725,0.00012,20.92298]
[1779918533813,33.94,74390.31,0.0,0.78794,0.00012,20.88511]
[1779918534820,33.94,74391.6,0.0,0.78809,0.00012,20.87668]
[1779918535827,33.94,74394.57,0.0,0.78844,0.00012,20.85725]
[1779918536834,33.94,74400.59,0.0,0.78916,0.00012,20.81784]
[1779918537841,33.95,74392.67,0.0,0.78822,0.00012,20.86983]
[1779918538850,33.95,74379.88,0.0,0.7867,0.00012,20.95348]
[1779918539857,33.95,74374.98,0.0,0.78612,0.00012,20.98539]
[1779918540870,33.95,74363.09,0.0,0.7847,0.00012,21.06285]
[1779918541522,33.95,74363.09,0.0,0.7847,0.00012,21.06285]
[1779918541878,33.95,74354.74,0.0,0.7837,0.00012,21.11717]
[1779918542885,33.95,74352.63,0.0,0.78344,0.00012,21.13087]
[1779918543892,33.95,74357.04,0.0,0.78397,0.00012,21.10222]
[1779918544562,33.95,74357.04,0.0,0.78397,0.00012,21.10222]
[1779918544756,33.95,74357.04,0.0,0.78397,0.00012,21.10222]
[1779918544899,33.95,74376.61,0.0,0.78631,0.00012,20.97481]
[1779918545906,33.94,74372.91,0.0,0.78587,0.00012,20.99887]
[1779918546768,33.94,74372.91,0.0,0.78587,0.00012,20.99887]
[1779918546913,33.95,74367.49,0.0,0.78522,0.00012,21.03427]
[1779918547920,33.95,74362.48,0.0,0.78462,0.00012,21.06693]
[1779918548926,33.95,74371.74,0.0,0.78573,0.00012,21.00674]
[1779918549251,33.95,74371.74,0.0,0.78573,0.00012,21.00674]
[1779918549934,33.95,74376.53,0.0,0.78629,0.00012,20.97566]
[1779918550942,33.95,74385.85,0.0,0.7874,0.00012,20.91491]
[1779918551948,33.95,74391.21,0.0,0.78803,0.00012,20.87998]
[1779918552955,33.95,74393.04,0.0,0.78825,0.00012,20.86817]
[1779918557990,33.95,74396.8,0.0,0.78868,0.00012,20.84443]
[1779918560009,33.95,74393.22,0.0,0.78825,0.00012,20.86815]
[1779918561011,33.95,74390.63,0.0,0.78794,0.00012,20.88527]
[1779918562018,33.95,74388.54,0.0,0.78769,0.00012,20.8992]
[1779918563025,33.95,74386.94,0.0,0.78749,0.00012,20.90991]
[1779918564032,33.95,74385.46,0.0,0.78731,0.00012,20.91981]
[1779918565039,33.95,74383.85,0.0,0.78712,0.00012,20.93055]
[1779918566046,33.95,74378.48,0.0,0.78648,0.00012,20.96581]
[1779918566233,33.95,74378.48,0.0,0.78648,0.00012,20.96581]
[1779918567054,33.95,74378.71,0.0,0.7865,0.00012,20.96447]
[1779918568060,33.95,74376.88,0.0,0.78628,0.00012,20.97658]
[1779918570085,33.96,74370.06,0.0,0.78546,0.00012,21.02134]
[1779918571081,33.96,74368.24,0.0,0.78526,0.00012,21.02993]
[1779918572092,33.96,74387.97,0.0,0.78761,0.00012,20.90132]
[1779918573816,33.96,74387.97,0.0,0.78761,0.00012,20.90132]
[1779918573970,33.96,74387.97,0.0,0.78761,0.00012,20.90132]
[1779918574019,33.96,74387.97,0.0,0.78761,0.00012,20.90132]
[1779918574059,33.96,74385.82,0.0,0.78735,0.00012,20.91556]
[1779918574105,33.96,74378.9,0.0,0.78653,0.00012,20.96075]
[1779918575110,33.96,74365.61,0.0,0.78494,0.00012,21.0476]
[1779918576224,33.96,74365.61,0.0,0.78494,0.00012,21.0476]
[1779918576325,33.96,74363.14,0.0,0.78464,0.00012,21.06395]
[1779918579002,33.96,74361.18,0.0,0.7844,0.00012,21.07704]
[1779918579138,33.96,74359.39,0.0,0.78419,0.00012,21.08867]
[1779918581152,33.96,74365.97,0.0,0.78497,0.00012,21.04619]
[1779918582160,33.96,74368.92,0.0,0.78532,0.00012,21.02704]
[1779918583167,33.96,74365.19,0.0,0.78487,0.00012,21.05141]
[1779918584174,33.96,74359.52,0.0,0.78419,0.00012,21.0884]
[1779918585118,33.96,74359.52,0.0,0.78419,0.00012,21.0884]
[1779918585284,33.96,74353.04,0.0,0.78341,0.00012,21.13097]
[1779918586240,33.96,74353.04,0.0,0.78341,0.00012,21.13097]
[1779918586339,33.96,74353.73,0.0,0.78349,0.00012,21.12667]
[1779918587200,33.96,74371.16,0.0,0.78557,0.00012,21.01336]
[1779918588204,33.96,74373.8,0.0,0.78588,0.00012,20.99617]
[1779918589211,33.96,74377.19,0.0,0.78629,0.00012,20.97422]
[1779918590218,33.96,74375.34,0.0,0.78606,0.00012,20.98646]
[1779918592232,33.96,74388.28,0.0,0.78759,0.00012,20.90238]
[1779918593238,33.96,74392.51,0.0,0.78809,0.00012,20.87477]
[1779918594246,33.96,74392.01,0.0,0.78803,0.00012,20.8782]
[1779918595253,33.97,74389.7,0.0,0.78775,0.00012,20.89363]
[1779918596260,33.97,74388.17,0.0,0.78757,0.00012,20.90395]
[1779918600288,33.97,74384.43,0.0,0.7871,0.00012,20.9295]
[1779918602302,33.97,74382.92,0.0,0.78691,0.00012,20.9401]
[1779918603309,33.97,74376.79,0.0,0.78618,0.00012,20.98031]
[1779918604316,33.97,74368.67,0.0,0.7852,0.00012,21.03348]
[1779918605323,33.97,74358.88,0.0,0.78403,0.00012,21.09712]
[1779918606330,33.97,74353.21,0.0,0.78335,0.00012,21.13441]
[1779918607337,33.97,74347.68,0.0,0.78268,0.00012,21.17041]
[1779918608344,33.98,74343.64,0.0,0.78219,0.00012,21.19668]
[1779918609351,33.98,74338.05,0.0,0.78151,0.00012,21.233]
[1779918610358,33.98,74329.94,0.0,0.78054,0.00012,21.28535]
[1779918611365,33.98,74320.99,0.0,0.77945,0.00012,21.34333]
[1779918612426,33.98,74311.35,0.0,0.77828,0.00012,21.4053]
[1779918613387,33.98,74285.09,0.0,0.77507,0.00012,21.57347]
[1779918614216,33.98,74285.09,0.0,0.77507,0.00012,21.57347]
[1779918614394,33.98,74276.72,0.0,0.77404,0.00012,21.62685]
[1779918615403,33.98,74292.51,0.0,0.77597,0.00012,21.52623]
[1779918616409,33.98,74319.47,0.0,0.77926,0.00012,21.3534]
[1779918618115,33.98,74319.47,0.0,0.77926,0.00012,21.3534]
[1779918617416,33.98,74324.73,0.0,0.77989,0.00012,21.31956]
[1779918618423,33.98,74328.77,0.0,0.78038,0.00012,21.29355]
[1779918619430,33.98,74335.33,0.0,0.78117,0.00012,21.25128]
[1779918622451,33.98,74330.03,0.0,0.78053,0.00012,21.28592]
[1779918623473,33.98,74319.08,0.0,0.7792,0.00012,21.35662]
[1779918624934,33.98,74319.08,0.0,0.7792,0.00012,21.35662]
[1779918624977,33.98,74292.56,0.0,0.77596,0.00012,21.5269]
[1779918625480,33.98,74302.11,0.0,0.77713,0.00012,21.46581]
[1779918626487,33.98,74306.99,0.0,0.77772,0.00012,21.43474]
[1779918628720,33.98,74305.76,0.0,0.77757,0.00012,21.44276]
[1779918628783,33.98,74297.06,0.0,0.7765,0.00012,21.49871]
[1779918629511,33.98,74319.52,0.0,0.77923,0.00012,21.35464]
[1779918630518,33.98,74312.46,0.0,0.77837,0.00012,21.40019]
[1779918631525,33.98,74310.46,0.0,0.77815,0.00012,21.40972]
[1779918632532,33.98,74303.26,0.0,0.77727,0.00012,21.45604]
[1779918634590,33.98,74303.66,0.0,0.77732,0.00012,21.45357]
[1779918637036,33.98,74303.98,0.0,0.77735,0.00012,21.45174]
[1779918637082,33.98,74317.46,0.0,0.77899,0.00012,21.36533]
[1779918637569,33.98,74316.99,0.0,0.77893,0.00012,21.36856]
[1779918638576,33.99,74306.31,0.0,0.77763,0.00012,21.43729]
[1779918639583,33.99,74320.24,0.0,0.77932,0.00012,21.34783]
[1779918641072,33.99,74320.24,0.0,0.77932,0.00012,21.34783]
[1779918641081,33.99,74325.12,0.0,0.77991,0.00012,21.3165]
[1779918641597,33.99,74329.42,0.0,0.78043,0.00012,21.28881]
[1779918642841,33.99,74329.42,0.0,0.78043,0.00012,21.28881]
[1779918642890,33.99,74329.42,0.0,0.78043,0.00012,21.28881]
[1779918642960,33.99,74324.23,0.0,0.7798,0.00012,21.32238]
[1779918643621,33.99,74346.41,0.0,0.78248,0.00012,21.1792]
[1779918644622,33.99,74347.41,0.0,0.7826,0.00012,21.17278]
[1779918645629,33.99,74353.79,0.0,0.78336,0.00012,21.13137]
[1779918646976,33.99,74353.79,0.0,0.78336,0.00012,21.13137]
[1779918647071,33.99,74352.19,0.0,0.78317,0.00012,21.14185]
[1779918649657,33.99,74350.79,0.0,0.78299,0.00012,21.15156]
[1779918651756,33.99,74349.75,0.0,0.78286,0.00012,21.1585]
[1779918651856,33.99,74349.75,0.0,0.78286,0.00012,21.1585]
[1779918651969,33.99,74349.75,0.0,0.78286,0.00012,21.1585]
[1779918652070,33.99,74351.27,0.0,0.78304,0.00012,21.14885]
[1779918653685,33.99,74348.28,0.0,0.78268,0.00012,21.16849]
[1779918654692,33.99,74344.18,0.0,0.78218,0.00012,21.1952]
[1779918655699,33.99,74348.58,0.0,0.78271,0.00012,21.16675]
[1779918656705,33.99,74344.23,0.0,0.78218,0.00012,21.19507]
[1779918657713,33.99,74346.09,0.0,0.78241,0.00012,21.18319]
[1779918659079,33.99,74343.57,0.0,0.7821,0.00012,21.19964]
[1779918659727,33.99,74335.24,0.0,0.78109,0.00012,21.25359]
[1779918660734,33.99,74331.6,0.0,0.78065,0.00012,21.27714]
[1779918662749,33.99,74321.64,0.0,0.77944,0.00012,21.34156]
[1779918663758,33.99,74319.57,0.0,0.77919,0.00012,21.35488]
[1779918664765,33.99,74338.02,0.0,0.78142,0.00012,21.23606]
[1779918666165,33.99,74340.97,0.0,0.78178,0.00012,21.21696]
[1779918666780,33.99,74342.96,0.0,0.78202,0.00012,21.2041]
[1779918667834,33.99,74345.34,0.0,0.7823,0.00012,21.18874]
[1779918668845,33.99,74348.2,0.0,0.78265,0.00012,21.17012]
[1779918670859,33.99,74345.67,0.0,0.78234,0.00012,21.18655]
[1779918673168,33.99,74343.48,0.0,0.78207,0.00012,21.20101]
[1779918673880,33.99,74341.18,0.0,0.7818,0.00012,21.21601]
[1779918675894,33.99,74336.86,0.0,0.78127,0.00012,21.24413]
[1779918676902,33.99,74334.47,0.0,0.78098,0.00012,21.25963]
[1779918677908,33.99,74328.43,0.0,0.78025,0.00012,21.29863]
[1779918678915,34.0,74320.77,0.0,0.77932,0.00012,21.34806]
[1779918679922,34.0,74315.67,0.0,0.7787,0.00012,21.38091]
[1779918681069,34.0,74315.67,0.0,0.7787,0.00012,21.38091]
[1779918681077,34.0,74335.62,0.0,0.78111,0.00012,21.25251]
[1779918681936,34.0,74345.24,0.0,0.78227,0.00012,21.19042]
[1779918682943,34.0,74345.17,0.0,0.78226,0.00012,21.19101]
[1779918683950,34.0,74347.91,0.0,0.78259,0.00012,21.17342]
[1779918684768,34.0,74347.91,0.0,0.78259,0.00012,21.17342]
[1779918684957,34.0,74344.74,0.0,0.7822,0.00012,21.19408]
[1779918687978,34.0,74335.4,0.0,0.78107,0.00012,21.25476]
[1779918688985,34.0,74331.33,0.0,0.78058,0.00012,21.28106]
[1779918690863,34.0,74330.76,0.0,0.78051,0.00012,21.28475]
[1779918690999,34.0,74345.9,0.0,0.78236,0.00012,21.18362]
[1779918692009,34.0,74354.35,0.0,0.78338,0.00012,21.1288]
[1779918693015,34.0,74356.11,0.0,0.78359,0.00012,21.11735]
[1779918694020,34.0,74358.63,0.0,0.78389,0.00012,21.10098]
[1779918694478,34.0,74358.63,0.0,0.78389,0.00012,21.10098]
[1779918695027,34.0,74352.1,0.0,0.78311,0.00012,21.14331]
[1779918696034,34.0,74348.69,0.0,0.7827,0.00012,21.16546]
[1779918697041,34.0,74341.84,0.0,0.78187,0.00012,21.2099]
[1779918698048,34.0,74345.09,0.0,0.78226,0.00012,21.18899]
[1779918699055,34.0,74352.31,0.0,0.78312,0.00012,21.14238]
[1779918700062,34.0,74364.16,0.0,0.78454,0.00012,21.06558]
[1779918701068,34.0,74366.65,0.0,0.78484,0.00012,21.04946]
[1779918702489,34.0,74365.41,0.0,0.78469,0.00012,21.05758]
[1779918703083,34.0,74366.81,0.0,0.78486,0.00012,21.04855]
[1779918704090,34.0,74365.21,0.0,0.78466,0.00012,21.05903]
[1779918705097,34.0,74361.06,0.0,0.78417,0.00012,21.08604]
[1779918706104,34.0,74359.09,0.0,0.78393,0.00012,21.09886]
[1779918709125,34.0,74354.95,0.0,0.78343,0.00012,21.12576]
[1779918710132,34.0,74350.58,0.0,0.7829,0.00012,21.15424]
[1779918710471,34.0,74350.58,0.0,0.7829,0.00012,21.15424]
[1779918711139,34.0,74348.31,0.0,0.78263,0.00012,21.16909]
[1779918712146,34.0,74338.45,0.0,0.78144,0.00012,21.23294]
[1779918713153,34.0,74335.89,0.0,0.78113,0.00012,21.24952]
[1779918714160,34.0,74331.62,0.0,0.78061,0.00012,21.27716]
[1779918715167,34.0,74322.71,0.0,0.77953,0.00012,21.33459]
[1779918716174,34.0,74318.82,0.0,0.77906,0.00012,21.35972]
[1779918717181,34.0,74316.78,0.0,0.77881,0.00012,21.37291]
[1779918719203,34.0,74331.75,0.0,0.78062,0.00012,21.27694]
[1779918719995,34.0,74331.75,0.0,0.78062,0.00012,21.27694]
[1779918720215,34.0,74340.96,0.0,0.78173,0.00012,21.21757]
[1779918721166,34.0,74340.96,0.0,0.78173,0.00012,21.21757]
[1779918721221,34.0,74333.98,0.0,0.78088,0.00012,21.26274]
[1779918722228,34.0,74330.58,0.0,0.78047,0.00012,21.28473]
[1779918723235,34.0,74332.63,0.0,0.78072,0.00012,21.27167]
[1779918724243,34.0,74329.95,0.0,0.78039,0.00012,21.289]
[1779918725250,34.0,74328.54,0.0,0.78022,0.00012,21.29811]
[1779918726257,34.01,74322.96,0.0,0.77954,0.00012,21.33416]
[1779918727264,34.01,74318.09,0.0,0.77895,0.00012,21.36558]
[1779918728271,34.01,74316.49,0.0,0.77875,0.00012,21.37606]
[1779918730285,34.01,74314.9,0.0,0.77855,0.00012,21.38658]
[1779918731282,34.01,74314.9,0.0,0.77855,0.00012,21.38658]
[1779918731292,34.01,74308.61,0.0,0.77779,0.00012,21.42707]
[1779918732483,34.01,74308.61,0.0,0.77779,0.00012,21.42707]
[1779918732578,34.01,74306.88,0.0,0.77757,0.00012,21.43838]
[1779918734313,34.01,74304.43,0.0,0.77727,0.00012,21.45414]
[1779918735320,34.01,74299.03,0.0,0.77661,0.00012,21.48876]
[1779918736327,34.01,74292.67,0.0,0.77583,0.00012,21.52946]
[1779918738341,34.01,74297.59,0.0,0.77643,0.00012,21.49808]
[1779918740918,34.01,74290.44,0.0,0.77556,0.00012,21.54381]
[1779918742372,34.01,74294.77,0.0,0.77609,0.00012,21.51616]
[1779918743380,34.01,74303.76,0.0,0.77719,0.00012,21.45867]
[1779918744386,34.01,74308.66,0.0,0.77778,0.00012,21.42732]
[1779918745393,34.01,74292.79,0.0,0.77585,0.00012,21.5289]
[1779918746401,34.01,74295.13,0.0,0.77613,0.00012,21.51409]
[1779918747422,34.01,74291.25,0.0,0.77565,0.00012,21.53887]
[1779918752457,34.01,74289.86,0.0,0.7755,0.00012,21.54444]
[1779918753464,34.01,74286.03,0.0,0.77503,0.00012,21.56899]
[1779918756485,34.01,74283.71,0.0,0.77474,0.00012,21.584]
[1779918758499,34.01,74271.79,0.0,0.77327,0.00012,21.66011]
[1779918759442,34.01,74271.79,0.0,0.77327,0.00012,21.66011]
[1779918759978,34.01,74271.79,0.0,0.77327,0.00012,21.66011]
[1779918760025,34.01,74266.93,0.0,0.77267,0.00012,21.69104]
[1779918760803,34.01,74266.93,0.0,0.77267,0.00012,21.69104]
[1779918761118,34.01,74266.93,0.0,0.77267,0.00012,21.69104]
[1779918761196,34.01,74264.94,0.0,0.77242,0.00012,21.70378]
[1779918761860,34.01,74264.94,0.0,0.77242,0.00012,21.70378]
[1779918761910,34.01,74267.88,0.0,0.77278,0.00012,21.68526]
[1779918765079,34.01,74272.34,0.0,0.77333,0.00012,21.65726]
[1779918765083,34.01,74269.54,0.0,0.77298,0.00012,21.67519]
[1779918766557,34.02,74278.41,0.0,0.77407,0.00012,21.61915]
[1779918767562,34.02,74291.55,0.0,0.77568,0.00012,21.5355]
[1779918768720,34.02,74291.55,0.0,0.77568,0.00012,21.5355]
[1779918768822,34.02,74284.7,0.0,0.77484,0.00012,21.57929]
[1779918770724,34.02,74289.06,0.0,0.77537,0.00012,21.5517]
[1779918772725,34.02,74287.95,0.0,0.77522,0.00012,21.55923]
[1779918776718,34.02,74291.66,0.0,0.77566,0.00012,21.53647]
[1779918776728,34.02,74300.11,0.0,0.77669,0.00012,21.48265]
[1779918778639,34.02,74307.4,0.0,0.77758,0.00012,21.43619]
[1779918782667,34.02,74300.27,0.0,0.77669,0.00012,21.48251]
[1779918783674,34.02,74292.27,0.0,0.77571,0.00012,21.53386]
[1779918785700,34.03,74276.25,0.0,0.77374,0.00012,21.63634]
[1779918786701,34.03,74266.79,0.0,0.77257,0.00012,21.69659]
[1779918788717,34.03,74260.59,0.0,0.7718,0.00012,21.73616]
[1779918792745,34.03,74250.97,0.0,0.77059,0.00012,21.79758]
[1779918797780,34.03,74247.67,0.0,0.77016,0.00012,21.8196]
[1779918800802,34.03,74264.2,0.0,0.77219,0.00012,21.71597]
[1779918801810,34.04,74281.0,0.0,0.77426,0.00012,21.60961]
[1779918802816,34.04,74288.73,0.0,0.7752,0.00012,21.5605]
[1779918804918,34.04,74265.58,0.0,0.77235,0.00012,21.70791]
[1779918805840,34.04,74273.57,0.0,0.77333,0.00012,21.65741]
[1779918806846,34.04,74285.38,0.0,0.77478,0.00012,21.58251]
[1779918807854,34.04,74280.39,0.0,0.77416,0.00012,21.61457]
[1779918808860,34.04,74270.58,0.0,0.77295,0.00012,21.67707]
[1779918809867,34.04,74278.21,0.0,0.77389,0.00012,21.62883]
[1779918810874,34.04,74296.97,0.0,0.77618,0.00012,21.50951]
[1779918812096,34.04,74298.41,0.0,0.77638,0.00012,21.49718]
[1779918812892,34.04,74288.76,0.0,0.77519,0.00012,21.55904]
[1779918813899,34.04,74295.56,0.0,0.77602,0.00012,21.51597]
[1779918818935,34.05,74291.57,0.0,0.7755,0.00012,21.54281]
[1779918823970,34.05,74297.23,0.0,0.77617,0.00012,21.50835]
[1779918829005,34.06,74294.77,0.0,0.77584,0.00012,21.52562]
[1779918831019,34.06,74300.92,0.0,0.77658,0.00012,21.48698]
[1779918833035,34.06,74305.31,0.0,0.7771,0.00012,21.45959]
[1779918836056,34.06,74297.44,0.0,0.77612,0.00012,21.5108]
[1779918838294,34.06,74296.85,0.0,0.77604,0.00012,21.51483]
[1779918838479,34.06,74295.69,0.0,0.7759,0.00012,21.52255]
[1779918843976,34.07,74292.94,0.0,0.77554,0.00012,21.54138]
[1779918844217,34.07,74292.94,0.0,0.77554,0.00012,21.54138]
[1779918844906,34.07,74293.14,0.0,0.77556,0.00012,21.54035]
[1779918844970,34.07,74293.14,0.0,0.77556,0.00012,21.54035]
[1779918845119,34.07,74291.65,0.0,0.77537,0.00012,21.55007]
[1779918848140,34.07,74283.02,0.0,0.7743,0.00012,21.60559]
[1779918851162,34.07,74277.72,0.0,0.77364,0.00012,21.63998]
[1779918852172,34.07,74271.64,0.0,0.77288,0.00012,21.67882]
[1779918854188,34.08,74263.87,0.0,0.77192,0.00012,21.72844]
[1779918856203,34.08,74252.63,0.0,0.77052,0.00012,21.79977]
[1779918858217,34.08,74260.1,0.0,0.77143,0.00012,21.7532]
[1779918860230,34.08,74253.92,0.0,0.77066,0.00012,21.79258]
[1779918865266,34.08,74254.27,0.0,0.77068,0.00012,21.79152]
[1779918866273,34.08,74260.59,0.0,0.77146,0.00012,21.75188]
[1779918870389,34.09,74259.05,0.0,0.77126,0.00012,21.76231]
[1779918870468,34.09,74259.1,0.0,0.77126,0.00012,21.76223]
[1779918874330,34.09,74251.26,0.0,0.77029,0.00012,21.80912]
[1779918876344,34.09,74256.93,0.0,0.77099,0.00012,21.7738]
[1779918877351,34.09,74274.69,0.0,0.77317,0.00012,21.66186]
[1779918878358,34.09,74282.37,0.0,0.77411,0.00012,21.61343]
[1779918880372,34.09,74271.76,0.0,0.7728,0.00012,21.6812]
[1779918881379,34.09,74284.38,0.0,0.77434,0.00012,21.60157]
[1779918882386,34.09,74288.09,0.0,0.77479,0.00012,21.5783]
[1779918887421,34.1,74291.39,0.0,0.77517,0.00012,21.55893]
[1779918890443,34.1,74286.11,0.0,0.7745,0.00012,21.59348]
[1779918892457,34.1,74278.77,0.0,0.77359,0.00012,21.64071]
[1779918895478,34.11,74273.71,0.0,0.77295,0.00012,21.67377]
[1779918897492,34.11,74268.35,0.0,0.77228,0.00012,21.70831]
[1779918901522,34.11,74254.42,0.0,0.77053,0.00012,21.79735]
[1779918903535,34.12,74257.81,0.0,0.77094,0.00012,21.77673]
[1779918905549,34.12,74264.98,0.0,0.77181,0.00012,21.73214]
[1779918910039,34.12,74264.88,0.0,0.77179,0.00012,21.73351]
[1779918910220,34.12,74264.88,0.0,0.77179,0.00012,21.73351]
[1779918911075,34.12,74264.88,0.0,0.77178,0.00012,21.73402]
[1779918911219,34.12,74264.88,0.0,0.77178,0.00012,21.73402]
[1779918911321,34.12,74265.45,0.0,0.77184,0.00012,21.73068]
[1779918912598,34.12,74273.0,0.0,0.77277,0.00012,21.68328]
[1779918917633,34.13,74266.51,0.0,0.77194,0.00012,21.72592]
[1779918918640,34.13,74259.37,0.0,0.77105,0.00012,21.77127]
[1779918920654,34.13,74253.82,0.0,0.77035,0.00012,21.80667]
[1779918923675,34.13,74248.14,0.0,0.76964,0.00012,21.84294]
[1779918925689,34.13,74253.88,0.0,0.77034,0.00012,21.80723]
[1779918929717,34.14,74248.75,0.0,0.76969,0.00012,21.84041]
[1779918934752,34.14,74244.84,0.0,0.7692,0.00012,21.86299]
[1779918938337,34.14,74246.65,0.0,0.76941,0.00012,21.85233]
[1779918938471,34.14,74246.65,0.0,0.76941,0.00012,21.85233]
[1779918940862,34.14,74246.68,0.0,0.7694,0.00012,21.85307]
[1779918944822,34.15,74256.53,0.0,0.77059,0.00012,21.79258]
[1779918946337,34.15,74256.53,0.0,0.77059,0.00012,21.79258]
[1779918946343,34.15,74266.76,0.0,0.77185,0.00012,21.72854]
[1779918946836,34.15,74282.07,0.0,0.77373,0.00012,21.63206]
[1779918947843,34.15,74283.86,0.0,0.77394,0.00012,21.62103]
[1779918950871,34.15,74289.88,0.0,0.77466,0.00012,21.58382]
[1779918954899,34.16,74277.43,0.0,0.77311,0.00012,21.66396]
[1779918956913,34.16,74272.42,0.0,0.77248,0.00012,21.69619]
[1779918961952,34.16,74264.37,0.0,0.77147,0.00012,21.74815]
[1779918962960,34.16,74257.76,0.0,0.77065,0.00012,21.79003]
[1779918963966,34.17,74251.76,0.0,0.7699,0.00012,21.82807]
[1779918969001,34.17,74252.03,0.0,0.7699,0.00012,21.82807]
[1779918970737,34.17,74251.9,0.0,0.76988,0.00012,21.82924]
[1779918971040,34.17,74243.3,0.0,0.76881,0.00012,21.88344]
[1779918972046,34.17,74248.81,0.0,0.76948,0.00012,21.84925]
[1779918974199,34.17,74250.01,0.0,0.76963,0.00012,21.84209]
[1779918979127,34.18,74249.37,0.0,0.76951,0.00012,21.84779]
[1779918979229,34.18,74241.37,0.0,0.76852,0.00012,21.89818]
[1779918980145,34.18,74248.6,0.0,0.76941,0.00012,21.85324]
[1779918981123,34.18,74269.72,0.0,0.77201,0.00012,21.72075]
[1779918982130,34.18,74274.66,0.0,0.77261,0.00012,21.6898]
[1779918982681,34.18,74274.66,0.0,0.77261,0.00012,21.6898]
[1779918988172,34.19,74276.83,0.0,0.77286,0.00012,21.67732]
[1779918993208,34.19,74265.48,0.0,0.77147,0.00012,21.74647]
[1779918995222,34.19,74263.76,0.0,0.77124,0.00012,21.75783]
[1779918997236,34.19,74257.75,0.0,0.77049,0.00012,21.79611]
[1779918999250,34.19,74250.67,0.0,0.76961,0.00012,21.84106]
[1779919002271,34.2,74255.88,0.0,0.77024,0.00012,21.80916]
[1779919005591,34.2,74252.42,0.0,0.76979,0.00012,21.83163]
[1779919005719,34.2,74252.42,0.0,0.76979,0.00012,21.83163]
[1779919009656,34.2,74247.15,0.0,0.76912,0.00012,21.86576]
[1779919009718,34.2,74247.15,0.0,0.76912,0.00012,21.86576]
[1779919010120,34.2,74247.15,0.0,0.76912,0.00012,21.86576]
[1779919010217,34.2,74247.15,0.0,0.76912,0.00012,21.86576]
[1779919010335,34.2,74246.61,0.0,0.76905,0.00012,21.86942]
[1779919015362,34.21,74240.39,0.0,0.76826,0.00012,21.90903]
[1779919016033,34.21,74240.39,0.0,0.76826,0.00012,21.90903]
[1779919016222,34.21,74240.39,0.0,0.76826,0.00012,21.90903]
[1779919019390,34.21,74245.73,0.0,0.76891,0.00012,21.87624]
[1779919024426,34.21,74247.48,0.0,0.76911,0.00012,21.86616]
[1779919027447,34.21,74239.52,0.0,0.76812,0.00012,21.91641]
[1779919029441,34.21,74240.04,0.0,0.76818,0.00012,21.91334]
[1779919029470,34.21,74240.04,0.0,0.76818,0.00012,21.91334]
[1779919035087,34.22,74242.19,0.0,0.76842,0.00012,21.90136]
[1779919035221,34.22,74242.19,0.0,0.76842,0.00012,21.90136]
[1779919037518,34.22,74250.33,0.0,0.76941,0.00012,21.85148]
[1779919039536,34.22,74256.04,0.0,0.7701,0.00012,21.81629]
[1779919040640,34.22,74255.45,0.0,0.77002,0.00012,21.82029]
[1779919040721,34.22,74255.45,0.0,0.77002,0.00012,21.82029]
[1779919041462,34.22,74255.45,0.0,0.77002,0.00012,21.82029]
[1779919041468,34.22,74255.45,0.0,0.77002,0.00012,21.82029]
[1779919041554,34.22,74254.03,0.0,0.76984,0.00012,21.82947]
[1779919045582,34.23,74260.3,0.0,0.7706,0.00012,21.79127]
[1779919047861,34.23,74261.51,0.0,0.77074,0.00012,21.78412]
[1779919047968,34.23,74261.51,0.0,0.77074,0.00012,21.78412]
[1779919053624,34.23,74261.4,0.0,0.77073,0.00012,21.78251]
[1779919053723,34.23,74261.4,0.0,0.77073,0.00012,21.78251]
[1779919053888,34.23,74261.4,0.0,0.77073,0.00012,21.78251]
[1779919053968,34.23,74261.4,0.0,0.77073,0.00012,21.78251]
[1779919054069,34.23,74261.55,0.0,0.77073,0.00012,21.7821]
[1779919054642,34.23,74272.74,0.0,0.77211,0.00012,21.71183]
[1779919056656,34.23,74280.11,0.0,0.77301,0.00012,21.66582]
[1779919061691,34.24,74278.77,0.0,0.77281,0.00012,21.67578]
[1779919063259,34.24,74278.77,0.0,0.77281,0.00012,21.67578]
[1779919063468,34.24,74278.77,0.0,0.77281,0.00012,21.67578]
[1779919066794,34.24,74278.66,0.0,0.77278,0.00012,21.67771]
[1779919066967,34.24,74278.66,0.0,0.77278,0.00012,21.67771]
[1779919071411,34.24,74278.01,0.0,0.77268,0.00012,21.68294]
[1779919071468,34.24,74278.01,0.0,0.77268,0.00012,21.68294]
[1779919073128,34.25,74279.79,0.0,0.77289,0.00012,21.67227]
[1779919073218,34.25,74279.79,0.0,0.77289,0.00012,21.67227]
[1779919073550,34.25,74279.79,0.0,0.77289,0.00012,21.67227]
[1779919073652,34.25,74280.22,0.0,0.77293,0.00012,21.6701]
[1779919073718,34.25,74280.22,0.0,0.77293,0.00012,21.6701]
[1779919076787,34.25,74278.54,0.0,0.77271,0.00012,21.68122]
[1779919076967,34.25,74278.54,0.0,0.77271,0.00012,21.68122]
[1779919082839,34.26,74278.61,0.0,0.77268,0.00012,21.68285]
[1779919086866,34.26,74287.46,0.0,0.77375,0.00012,21.62792]
[1779919087873,34.26,74302.1,0.0,0.77553,0.00012,21.53549]
[1779919088880,34.26,74309.06,0.0,0.77637,0.00012,21.49157]
[1779919093915,34.26,74311.53,0.0,0.77666,0.00012,21.47663]
[1779919097304,34.26,74310.27,0.0,0.7765,0.00012,21.48498]
[1779919097477,34.26,74310.27,0.0,0.7765,0.00012,21.48498]
[1779919098344,34.26,74310.2,0.0,0.77649,0.00012,21.48565]
[1779919098468,34.26,74310.2,0.0,0.77649,0.00012,21.48565]
[1779919098569,34.26,74310.24,0.0,0.77649,0.00012,21.48563]
[1779919103986,34.27,74315.12,0.0,0.77706,0.00012,21.45599]
[1779919107007,34.27,74320.55,0.0,0.77771,0.00012,21.42194]
[1779919112305,34.27,74325.58,0.0,0.77832,0.00012,21.38736]
[1779919112471,34.27,74325.58,0.0,0.77832,0.00012,21.38736]
[1779919114061,34.27,74332.0,0.0,0.77908,0.00012,21.34718]
[1779919117084,34.27,74337.55,0.0,0.77974,0.00012,21.31254]
[1779919119099,34.28,74345.31,0.0,0.78066,0.00012,21.26345]
[1779919120106,34.28,74354.48,0.0,0.78175,0.00012,21.20501]
[1779919121113,34.28,74361.96,0.0,0.78264,0.00012,21.15725]
[1779919124135,34.28,74350.03,0.0,0.7812,0.00012,21.23442]
[1779919125141,34.28,74343.74,0.0,0.78045,0.00012,21.27479]
[1779919130227,34.28,74346.73,0.0,0.7808,0.00012,21.25616]
[1779919130473,34.28,74346.73,0.0,0.7808,0.00012,21.25616]
[1779919130884,34.28,74346.65,0.0,0.78079,0.00012,21.2568]
[1779919130968,34.28,74346.65,0.0,0.78079,0.00012,21.2568]
[1779919131068,34.28,74346.65,0.0,0.78078,0.00012,21.25692]
[1779919133199,34.28,74338.78,0.0,0.77983,0.00012,21.30756]
[1779919134205,34.28,74327.7,0.0,0.77849,0.00012,21.37836]
[1779919135212,34.28,74322.65,0.0,0.77788,0.00012,21.4107]
[1779919138238,34.29,74318.01,0.0,0.77731,0.00012,21.4407]
[1779919143273,34.29,74323.68,0.0,0.77798,0.00012,21.40543]
[1779919148693,34.29,74324.09,0.0,0.77802,0.00012,21.40357]
[1779919148719,34.29,74324.09,0.0,0.77802,0.00012,21.40357]
[1779919151329,34.29,74331.86,0.0,0.77894,0.00012,21.35481]
[1779919152336,34.29,74339.65,0.0,0.77988,0.00012,21.30527]
[1779919154350,34.29,74342.36,0.0,0.7802,0.00012,21.28835]
[1779919159397,34.3,74354.02,0.0,0.78158,0.00012,21.21476]
[1779919162411,34.3,74360.24,0.0,0.78231,0.00012,21.17535]
[1779919164424,34.3,74365.59,0.0,0.78294,0.00012,21.14149]
[1779919166305,34.3,74365.3,0.0,0.7829,0.00012,21.14359]
[1779919167446,34.3,74385.47,0.0,0.78529,0.00012,21.0144]
[1779919168453,34.3,74386.64,0.0,0.78542,0.00012,21.007]
[1779919170463,34.3,74388.79,0.0,0.78567,0.00012,20.99329]
[1779919175514,34.3,74387.14,0.0,0.78548,0.00012,21.00149]
[1779919176515,34.3,74370.72,0.0,0.78353,0.00012,21.1074]
[1779919177522,34.3,74365.57,0.0,0.78292,0.00012,21.14072]
[1779919182557,34.31,74362.99,0.0,0.78259,0.00012,21.15833]
[1779919184290,34.31,74364.17,0.0,0.78273,0.00012,21.15097]
[1779919184471,34.31,74364.17,0.0,0.78273,0.00012,21.15097]
[1779919189607,34.31,74361.62,0.0,0.7824,0.00012,21.16846]
[1779919189945,34.31,74361.62,0.0,0.7824,0.00012,21.16846]
[1779919189968,34.31,74361.62,0.0,0.7824,0.00012,21.16846]
[1779919191388,34.31,74361.96,0.0,0.78244,0.00012,21.16647]
[1779919191469,34.31,74361.96,0.0,0.78244,0.00012,21.16647]
[1779919191621,34.31,74362.23,0.0,0.78247,0.00012,21.16493]
[1779919195665,34.31,74367.24,0.0,0.78305,0.00012,21.13357]
[1779919198147,34.32,74364.58,0.0,0.78273,0.00012,21.15107]
[1779919198220,34.32,74364.58,0.0,0.78273,0.00012,21.15107]
[1779919200722,34.32,74378.6,0.0,0.78438,0.00012,21.0616]
[1779919201726,34.32,74361.34,0.0,0.78233,0.00012,21.1723]
[1779919202732,34.32,74356.12,0.0,0.78171,0.00012,21.20578]
[1779919204212,34.32,74353.84,0.0,0.78144,0.00012,21.22039]
[1779919204748,34.32,74331.34,0.0,0.77873,0.00012,21.36401]
[1779919205754,34.32,74325.24,0.0,0.778,0.00012,21.40289]
[1779919208006,34.32,74325.4,0.0,0.77802,0.00012,21.40185]
[1779919208776,34.32,74319.32,0.0,0.77728,0.00012,21.44047]
[1779919209782,34.32,74312.57,0.0,0.77646,0.00012,21.48334]
[1779919210790,34.32,74305.64,0.0,0.77562,0.00012,21.52723]
[1779919211805,34.32,74299.81,0.0,0.77491,0.00012,21.56428]
[1779919214822,34.32,74294.02,0.0,0.7742,0.00012,21.60113]
[1779919216839,34.32,74306.93,0.0,0.77577,0.00012,21.51986]
[1779919217845,34.32,74301.74,0.0,0.77513,0.00012,21.55269]
[1779919218853,34.32,74301.24,0.0,0.77507,0.00012,21.55597]
[1779919221876,34.32,74334.98,0.0,0.77914,0.00012,21.34238]
[1779919222883,34.32,74329.95,0.0,0.77854,0.00012,21.37425]
[1779919223890,34.32,74327.3,0.0,0.77822,0.00012,21.39128]
[1779919224896,34.32,74321.72,0.0,0.77754,0.00012,21.42687]
[1779919226920,34.32,74306.14,0.0,0.77565,0.00012,21.52576]
[1779919227927,34.32,74294.26,0.0,0.7742,0.00012,21.60094]
[1779919228935,34.32,74289.8,0.0,0.77366,0.00012,21.62925]
[1779919229955,34.33,74286.6,0.0,0.77326,0.00012,21.64953]
[1779919230958,34.33,74296.01,0.0,0.77441,0.00012,21.5903]
[1779919232972,34.33,74288.69,0.0,0.77354,0.00012,21.63326]
[1779919234993,34.33,74278.77,0.0,0.77232,0.00012,21.69573]
[1779919236011,34.33,74276.42,0.0,0.77203,0.00012,21.71083]
[1779919241044,34.33,74284.17,0.0,0.77296,0.00012,21.66276]
[1779919245079,34.33,74291.67,0.0,0.77387,0.00012,21.61615]
[1779919247093,34.33,74286.29,0.0,0.7732,0.00012,21.65044]
[1779919249107,34.33,74285.16,0.0,0.77306,0.00012,21.65771]
[1779919249222,34.33,74285.16,0.0,0.77306,0.00012,21.65771]
[1779919253209,34.33,74285.98,0.0,0.77315,0.00012,21.65331]
[1779919253225,34.33,74285.98,0.0,0.77315,0.00012,21.65331]
[1779919257440,34.34,74290.34,0.0,0.77367,0.00012,21.62659]
[1779919257471,34.34,74290.34,0.0,0.77367,0.00012,21.62659]
[1779919258170,34.34,74284.76,0.0,0.77298,0.00012,21.66201]
[1779919262199,34.34,74294.61,0.0,0.77417,0.00012,21.60088]
[1779919263206,34.34,74306.06,0.0,0.77556,0.00012,21.52872]
[1779919264213,34.34,74309.59,0.0,0.77598,0.00012,21.50655]
[1779919267181,34.34,74309.12,0.0,0.77592,0.00012,21.50982]
[1779919267221,34.34,74309.12,0.0,0.77592,0.00012,21.50982]
[1779919268463,34.34,74309.16,0.0,0.77592,0.00012,21.50972]
[1779919268470,34.34,74309.16,0.0,0.77592,0.00012,21.50972]
[1779919268480,34.34,74308.89,0.0,0.77589,0.00012,21.51158]
[1779919270580,34.34,74310.73,0.0,0.77611,0.00012,21.50011]
[1779919270646,34.34,74321.43,0.0,0.7774,0.00012,21.43238]
[1779919271262,34.34,74328.79,0.0,0.77829,0.00012,21.38577]
[1779919272269,34.34,74336.04,0.0,0.77916,0.00012,21.33976]
[1779919274604,34.34,74338.88,0.0,0.7795,0.00012,21.32182]
[1779919277306,34.35,74351.92,0.0,0.78105,0.00012,21.23928]
[1779919279320,34.35,74365.21,0.0,0.78263,0.00012,21.15455]
[1779919281334,34.35,74365.73,0.0,0.78269,0.00012,21.15144]
[1779919286369,34.35,74367.94,0.0,0.78294,0.00012,21.13783]
[1779919287378,34.35,74360.5,0.0,0.78205,0.00012,21.18558]
[1779919288384,34.35,74352.65,0.0,0.78111,0.00012,21.23593]
[1779919290622,34.35,74345.06,0.0,0.7802,0.00012,21.28473]
[1779919292413,34.35,74345.97,0.0,0.78032,0.00012,21.27589]
[1779919293424,34.35,74363.53,0.0,0.78242,0.00012,21.16395]
[1779919294428,34.35,74383.31,0.0,0.78476,0.00012,21.03732]
[1779919295435,34.35,74385.16,0.0,0.78498,0.00012,21.02549]
[1779919297449,34.35,74390.83,0.0,0.78565,0.00012,20.98903]
[1779919300470,34.35,74396.24,0.0,0.78628,0.00012,20.95433]
[1779919302773,34.35,74398.85,0.0,0.78659,0.00012,20.93759]
[1779919302788,34.35,74404.59,0.0,0.78726,0.00012,20.90065]
[1779919304506,34.35,74411.8,0.0,0.7881,0.00012,20.85415]
[1779919306513,34.35,74420.74,0.0,0.78915,0.00012,20.79637]
[1779919308528,34.35,74426.12,0.0,0.78978,0.00012,20.76157]
[1779919309534,34.35,74450.13,0.0,0.79256,0.00012,20.60558]
[1779919310542,34.35,74452.15,0.0,0.79279,0.00012,20.59254]
[1779919311553,34.36,74459.02,0.0,0.79359,0.00012,20.54787]
[1779919312566,34.36,74465.84,0.0,0.79437,0.00012,20.50339]
[1779919313574,34.36,74474.78,0.0,0.7954,0.00011,20.44504]
[1779919315588,34.36,74481.61,0.0,0.79617,0.00011,20.40069]
[1779919318620,34.36,74513.49,0.0,0.79979,0.00011,20.19164]
[1779919319658,34.36,74516.84,0.0,0.80017,0.00011,20.1698]
[1779919320045,34.36,74516.84,0.0,0.80017,0.00011,20.1698]
[1779919320674,34.36,74531.2,0.0,0.80178,0.00011,20.07524]
[1779919321678,34.36,74541.87,0.0,0.80298,0.00011,20.00495]
[1779919322683,34.36,74517.5,0.0,0.80023,0.00011,20.16613]
[1779919323804,34.36,74517.5,0.0,0.80023,0.00011,20.16613]
[1779919323808,34.36,74517.41,0.0,0.80022,0.00011,20.1669]
[1779919329728,34.36,74536.68,0.0,0.80237,0.00011,20.04069]
[1779919330736,34.36,74539.86,0.0,0.80272,0.00011,20.01993]
[1779919335771,34.37,74542.5,0.0,0.803,0.00011,20.00386]
[1779919336778,34.37,74548.17,0.0,0.80363,0.00011,19.96664]
[1779919340814,34.37,74551.83,0.0,0.80402,0.00011,19.94323]
[1779919341815,34.37,74546.68,0.0,0.80344,0.00011,19.97764]
[1779919346851,34.37,74549.53,0.0,0.80374,0.00011,19.96015]
[1779919350879,34.38,74543.13,0.0,0.80301,0.00011,20.0034]
[1779919353904,34.38,74537.88,0.0,0.80243,0.00011,20.03529]
[1779919356924,34.38,74529.46,0.0,0.80147,0.00011,20.09155]
[1779919358856,34.38,74525.63,0.0,0.80104,0.00011,20.11713]
[1779919358975,34.38,74525.63,0.0,0.80104,0.00011,20.11713]
[1779919359945,34.38,74512.81,0.0,0.79958,0.00011,20.2021]
[1779919360952,34.38,74497.82,0.0,0.79788,0.00011,20.30099]
[1779919361958,34.38,74492.6,0.0,0.79728,0.00011,20.33552]
[1779919362966,34.38,74491.12,0.0,0.7971,0.00011,20.34542]
[1779919366995,34.39,74498.48,0.0,0.79793,0.00011,20.29817]
[1779919372030,34.39,74499.16,0.0,0.79797,0.00011,20.29579]
[1779919372129,34.39,74499.16,0.0,0.79797,0.00011,20.29579]
[1779919372221,34.39,74499.16,0.0,0.79797,0.00011,20.29579]
[1779919378072,34.4,74499.28,0.0,0.79794,0.00011,20.29724]
[1779919378350,34.4,74499.28,0.0,0.79794,0.00011,20.29724]
[1779919378469,34.4,74499.28,0.0,0.79794,0.00011,20.29724]
[1779919379079,34.4,74492.67,0.0,0.79719,0.00011,20.34096]
[1779919382421,34.4,74491.73,0.0,0.79707,0.00011,20.34777]
[1779919382467,34.4,74491.73,0.0,0.79707,0.00011,20.34777]
[1779919382568,34.4,74491.46,0.0,0.79703,0.00011,20.34988]
[1779919385151,34.4,74511.09,0.0,0.79925,0.00011,20.22176]
[1779919386147,34.4,74524.47,0.0,0.80075,0.00011,20.13409]
[1779919388044,34.4,74524.47,0.0,0.80075,0.00011,20.13409]
[1779919388093,34.4,74526.48,0.0,0.80098,0.00011,20.12098]
[1779919388163,34.4,74534.1,0.0,0.80184,0.00011,20.07076]
[1779919389169,34.4,74545.76,0.0,0.80314,0.00011,19.99416]
[1779919390176,34.4,74547.37,0.0,0.80331,0.00011,19.98367]
[1779919391782,34.4,74547.37,0.0,0.80331,0.00011,19.98367]
[1779919391803,34.4,74558.24,0.0,0.80453,0.00011,19.9118]
[1779919392190,34.4,74562.5,0.0,0.805,0.00011,19.88373]
[1779919396219,34.41,74567.47,0.0,0.80554,0.00011,19.85159]
[1779919397226,34.41,74573.9,0.0,0.80625,0.00011,19.80917]
[1779919399240,34.41,74583.82,0.0,0.80733,0.00011,19.74373]
[1779919402263,34.41,74591.39,0.0,0.80816,0.00011,19.69418]
[1779919403270,34.41,74598.53,0.0,0.80894,0.00011,19.64694]
[1779919405284,34.41,74605.01,0.0,0.80964,0.00011,19.60411]
[1779919407301,34.41,74596.71,0.0,0.80872,0.00011,19.66015]
[1779919409402,34.41,74594.16,0.0,0.80844,0.00011,19.67727]
[1779919409457,34.41,74570.98,0.0,0.80587,0.00011,19.83154]
[1779919410325,34.41,74561.56,0.0,0.80482,0.00011,19.89414]
[1779919412685,34.42,74561.97,0.0,0.80489,0.00011,19.8881]
[1779919412756,34.42,74555.63,0.0,0.80418,0.00011,19.93018]
[1779919413347,34.42,74550.28,0.0,0.80358,0.00011,19.96587]
[1779919418383,34.42,74546.13,0.0,0.8031,0.00011,19.99457]
[1779919420397,34.42,74539.14,0.0,0.80231,0.00011,20.04109]
[1779919423428,34.42,74535.56,0.0,0.8019,0.00011,20.06528]
[1779919424436,34.42,74540.42,0.0,0.80244,0.00011,20.03341]
[1779919425532,34.42,74540.42,0.0,0.80244,0.00011,20.03341]
[1779919425638,34.42,74566.42,0.0,0.80534,0.00011,19.86158]
[1779919426453,34.42,74573.33,0.0,0.8061,0.00011,19.8158]
[1779919427460,34.42,74572.04,0.0,0.80596,0.00011,19.8246]
[1779919428446,34.42,74572.04,0.0,0.80596,0.00011,19.8246]
[1779919436111,34.43,74571.51,0.0,0.80588,0.00011,19.82954]
[1779919436222,34.43,74569.38,0.0,0.80564,0.00011,19.84386]
[1779919440374,34.43,74570.58,0.0,0.80575,0.00011,19.83691]
[1779919440469,34.43,74570.58,0.0,0.80575,0.00011,19.83691]
[1779919440556,34.43,74570.44,0.0,0.80573,0.00011,19.83811]
[1779919442570,34.43,74583.03,0.0,0.80712,0.00011,19.75516]
[1779919445604,34.43,74576.78,0.0,0.80641,0.00011,19.79752]
[1779919448696,34.43,74576.95,0.0,0.80642,0.00011,19.79692]
[1779919448724,34.43,74576.95,0.0,0.80642,0.00011,19.79692]
[1779919453656,34.44,74594.68,0.0,0.80835,0.00011,19.68101]
[1779919454663,34.44,74598.37,0.0,0.80875,0.00011,19.65689]
[1779919459715,34.44,74593.68,0.0,0.80821,0.00011,19.68926]
[1779919459969,34.44,74593.68,0.0,0.80821,0.00011,19.68926]
[1779919460583,34.44,74593.7,0.0,0.80821,0.00011,19.68936]
[1779919460720,34.44,74593.7,0.0,0.80821,0.00011,19.68936]
[1779919460801,34.44,74593.45,0.0,0.80818,0.00011,19.69124]
[1779919465313,34.45,74597.12,0.0,0.80857,0.00011,19.66764]
[1779919465469,34.45,74597.12,0.0,0.80857,0.00011,19.66764]
[1779919470775,34.45,74599.02,0.0,0.80876,0.00011,19.65636]
[1779919474458,34.45,74600.4,0.0,0.80892,0.00011,19.64437]
[1779919474470,34.45,74600.4,0.0,0.80892,0.00011,19.64437]
[1779919475430,34.45,74600.78,0.0,0.80896,0.00011,19.64206]
[1779919475469,34.45,74600.78,0.0,0.80896,0.00011,19.64206]
[1779919475811,34.45,74600.96,0.0,0.80898,0.00011,19.64108]
[1779919479840,34.45,74595.86,0.0,0.8084,0.00011,19.67579]
[1779919480629,34.45,74595.86,0.0,0.8084,0.00011,19.67579]
[1779919480729,34.45,74595.86,0.0,0.8084,0.00011,19.67579]
[1779919480847,34.45,74602.16,0.0,0.80909,0.00011,19.6341]
[1779919481856,34.45,74607.29,0.0,0.80965,0.00011,19.6002]
[1779919482863,34.45,74602.45,0.0,0.80912,0.00011,19.63262]
[1779919483875,34.46,74593.79,0.0,0.80816,0.00011,19.69034]
[1779919484880,34.46,74573.29,0.0,0.8059,0.00011,19.82635]
[1779919485887,34.46,74554.18,0.0,0.80378,0.00011,19.95279]
[1779919486894,34.46,74545.4,0.0,0.8028,0.00011,20.01088]
[1779919488908,34.46,74545.16,0.0,0.80277,0.00011,20.01265]
[1779919490924,34.46,74561.78,0.0,0.80461,0.00011,19.90336]
[1779919491931,34.46,74566.01,0.0,0.80508,0.00011,19.87555]
[1779919496967,34.46,74554.93,0.0,0.80384,0.00011,19.94918]
[1779919499839,34.46,74553.34,0.0,0.80366,0.00011,19.96013]
[1779919499970,34.46,74553.34,0.0,0.80366,0.00011,19.96013]
[1779919502003,34.46,74570.65,0.0,0.80557,0.00011,19.84612]
[1779919504018,34.46,74573.84,0.0,0.80592,0.00011,19.82516]
[1779919504534,34.46,74573.84,0.0,0.80592,0.00011,19.82516]
[1779919504726,34.46,74573.84,0.0,0.80592,0.00011,19.82516]
[1779919505495,34.46,74574.63,0.0,0.80601,0.00011,19.82009]
[1779919505720,34.46,74574.63,0.0,0.80601,0.00011,19.82009]
[1779919506033,34.46,74574.52,0.0,0.80599,0.00011,19.82099]
[1779919508047,34.46,74582.3,0.0,0.80685,0.00011,19.76982]
[1779919510427,34.46,74582.98,0.0,0.80692,0.00011,19.76574]
[1779919510477,34.46,74582.98,0.0,0.80692,0.00011,19.76574]
[1779919511069,34.46,74598.02,0.0,0.80857,0.00011,19.66621]
[1779919513083,34.47,74591.64,0.0,0.80786,0.00011,19.7089]
[1779919514090,34.47,74583.56,0.0,0.80697,0.00011,19.76273]
[1779919515097,34.47,74574.24,0.0,0.80593,0.00011,19.82476]
[1779919517118,34.47,74564.3,0.0,0.80482,0.00011,19.8909]
[1779919518842,34.47,74561.5,0.0,0.80451,0.00011,19.90954]
[1779919518974,34.47,74561.5,0.0,0.80451,0.00011,19.90954]
[1779919521146,34.47,74568.13,0.0,0.80524,0.00011,19.8662]
[1779919522639,34.47,74569.1,0.0,0.80534,0.00011,19.85988]
[1779919522724,34.47,74569.1,0.0,0.80534,0.00011,19.85988]
[1779919523161,34.47,74578.78,0.0,0.80641,0.00011,19.79596]
[1779919524167,34.47,74590.06,0.0,0.80765,0.00011,19.72131]
[1779919525174,34.47,74595.39,0.0,0.80824,0.00011,19.68599]
[1779919526181,34.47,74593.03,0.0,0.80798,0.00011,19.70195]
[1779919527188,34.47,74581.15,0.0,0.80667,0.00011,19.78068]
[1779919529202,34.47,74578.66,0.0,0.80638,0.00011,19.79783]
[1779919530061,34.47,74578.66,0.0,0.80638,0.00011,19.79783]
[1779919530219,34.47,74578.66,0.0,0.80638,0.00011,19.79783]
[1779919531216,34.47,74590.17,0.0,0.80767,0.00011,19.7184]
[1779919532326,34.47,74596.59,0.0,0.80837,0.00011,19.67603]
[1779919532709,34.47,74596.59,0.0,0.80837,0.00011,19.67603]
[1779919534413,34.48,74595.84,0.0,0.80828,0.00011,19.68152]
[1779919535101,34.48,74595.84,0.0,0.80828,0.00011,19.68152]
[1779919535223,34.48,74595.84,0.0,0.80828,0.00011,19.68152]
[1779919535244,34.48,74596.89,0.0,0.80839,0.00011,19.6748]
[1779919539273,34.48,74602.13,0.0,0.80896,0.00011,19.64069]
[1779919542082,34.48,74599.35,0.0,0.80864,0.00011,19.6596]
[1779919543366,34.48,74602.17,0.0,0.80895,0.00011,19.64113]
[1779919549342,34.48,74599.47,0.0,0.80864,0.00011,19.65958]
[1779919550343,34.48,74599.47,0.0,0.80864,0.00011,19.65958]
[1779919550474,34.48,74599.47,0.0,0.80864,0.00011,19.65958]
[1779919551887,34.48,74599.08,0.0,0.8086,0.00011,19.66223]
[1779919551973,34.48,74599.08,0.0,0.8086,0.00011,19.66223]
[1779919551988,34.48,74600.79,0.0,0.80879,0.00011,19.65094]
[1779919553374,34.48,74618.2,0.0,0.81069,0.00011,19.53543]
[1779919555067,34.48,74618.2,0.0,0.81069,0.00011,19.53543]
[1779919555226,34.48,74618.2,0.0,0.81069,0.00011,19.53543]
[1779919555328,34.48,74620.56,0.0,0.81094,0.00011,19.52018]
[1779919559983,34.48,74621.02,0.0,0.81098,0.00011,19.51763]
[1779919560217,34.48,74621.02,0.0,0.81098,0.00011,19.51763]
[1779919561430,34.48,74604.64,0.0,0.80918,0.00011,19.62709]
[1779919563320,34.48,74604.64,0.0,0.80918,0.00011,19.62709]
[1779919562454,34.48,74603.45,0.0,0.80905,0.00011,19.63507]
[1779919563461,34.48,74613.29,0.0,0.81012,0.00011,19.56976]
[1779919564791,34.48,74613.29,0.0,0.81012,0.00011,19.56976]
[1779919564893,34.49,74619.29,0.0,0.81078,0.00011,19.53]
[1779919566338,34.49,74619.29,0.0,0.81078,0.00011,19.53]
[1779919565476,34.49,74621.71,0.0,0.81104,0.00011,19.51409]
[1779919566473,34.49,74621.71,0.0,0.81104,0.00011,19.51409]
[1779919566482,34.49,74621.07,0.0,0.81096,0.00011,19.51856]
[1779919567489,34.49,74622.24,0.0,0.81109,0.00011,19.51099]
[1779919568496,34.49,74620.32,0.0,0.81087,0.00011,19.52398]
[1779919570721,34.49,74620.54,0.0,0.8109,0.00011,19.52272]
[1779919570812,34.49,74620.52,0.0,0.81089,0.00011,19.52307]
[1779919571519,34.49,74625.95,0.0,0.81148,0.00011,19.48715]
[1779919572527,34.49,74631.77,0.0,0.81211,0.00011,19.44848]
[1779919573544,34.49,74654.55,0.0,0.81456,0.00011,19.29669]
[1779919574543,34.49,74661.82,0.0,0.81534,0.00011,19.24828]
[1779919575550,34.49,74666.59,0.0,0.81585,0.00011,19.21652]
[1779919577188,34.49,74648.23,0.0,0.81387,0.00011,19.33941]
[1779919577566,34.49,74627.5,0.0,0.81163,0.00011,19.47776]
[1779919578573,34.49,74618.71,0.0,0.81067,0.00011,19.53625]
[1779919579580,34.49,74615.56,0.0,0.81033,0.00011,19.55714]
[1779919580587,34.49,74619.05,0.0,0.81071,0.00011,19.53385]
[1779919581594,34.49,74615.91,0.0,0.81037,0.00011,19.55484]
[1779919583121,34.49,74615.91,0.0,0.81037,0.00011,19.55484]
[1779919583220,34.49,74615.91,0.0,0.81037,0.00011,19.55484]
[1779919583222,34.49,74616.14,0.0,0.81039,0.00011,19.5534]
[1779919584615,34.49,74620.2,0.0,0.81083,0.00011,19.52658]
[1779919585622,34.49,74622.53,0.0,0.81108,0.00011,19.51121]
[1779919586629,34.49,74630.2,0.0,0.81191,0.00011,19.46031]
[1779919590657,34.49,74638.75,0.0,0.81283,0.00011,19.40423]
[1779919591664,34.49,74641.44,0.0,0.81314,0.00011,19.38301]
[1779919592671,34.49,74645.75,0.0,0.8136,0.00011,19.3544]
[1779919593678,34.5,74648.69,0.0,0.81391,0.00011,19.33495]
[1779919595692,34.5,74647.91,0.0,0.81382,0.00011,19.34053]
[1779919596699,34.5,74642.81,0.0,0.81327,0.00011,19.37472]
[1779919597706,34.5,74610.86,0.0,0.8098,0.00011,19.58757]
[1779919598713,34.5,74608.56,0.0,0.80955,0.00011,19.60297]
[1779919599720,34.5,74605.3,0.0,0.80919,0.00011,19.62484]
[1779919601047,34.5,74605.3,0.0,0.80919,0.00011,19.62484]
[1779919601103,34.5,74604.17,0.0,0.80906,0.00011,19.63254]
[1779919601734,34.5,74605.16,0.0,0.80917,0.00011,19.62617]
[1779919604755,34.5,74604.31,0.0,0.80906,0.00011,19.63241]
[1779919605762,34.5,74603.23,0.0,0.80894,0.00011,19.63976]
[1779919606769,34.5,74605.18,0.0,0.80915,0.00011,19.62701]
[1779919608066,34.5,74605.18,0.0,0.80915,0.00011,19.62701]
[1779919608149,34.5,74605.18,0.0,0.80915,0.00011,19.62701]
[1779919608222,34.5,74605.18,0.0,0.80915,0.00011,19.62701]
[1779919608223,34.5,74611.3,0.0,0.80982,0.00011,19.58658]
[1779919608786,34.5,74621.63,0.0,0.81094,0.00011,19.51805]
[1779919609793,34.5,74620.56,0.0,0.81082,0.00011,19.52538]
[1779919611179,34.5,74620.56,0.0,0.81082,0.00011,19.52538]
[1779919611223,34.5,74620.56,0.0,0.81082,0.00011,19.52538]
[1779919611387,34.5,74620.67,0.0,0.81083,0.00011,19.52504]
[1779919612815,34.5,74619.3,0.0,0.81068,0.00011,19.53435]
[1779919613838,34.5,74613.18,0.0,0.81001,0.00011,19.5752]
[1779919614845,34.5,74615.47,0.0,0.81025,0.00011,19.56012]
[1779919619890,34.51,74616.02,0.0,0.8103,0.00011,19.55708]
[1779919622554,34.51,74615.83,0.0,0.81028,0.00011,19.55881]
[1779919622907,34.51,74608.18,0.0,0.80944,0.00011,19.60976]
[1779919624074,34.51,74608.18,0.0,0.80944,0.00011,19.60976]
[1779919624222,34.51,74608.18,0.0,0.80944,0.00011,19.60976]
[1779919624279,34.51,74601.7,0.0,0.80873,0.00011,19.65285]
[1779919625925,34.51,74606.9,0.0,0.8093,0.00011,19.61842]
[1779919630960,34.51,74611.04,0.0,0.80974,0.00011,19.5914]
[1779919631623,34.51,74611.04,0.0,0.80974,0.00011,19.5914]
[1779919631718,34.51,74611.04,0.0,0.80974,0.00011,19.5914]
[1779919634988,34.51,74616.78,0.0,0.81036,0.00011,19.55374]
[1779919637894,34.51,74617.51,0.0,0.81043,0.00011,19.54922]
[1779919637973,34.51,74617.51,0.0,0.81043,0.00011,19.54922]
[1779919638009,34.51,74612.84,0.0,0.80992,0.00011,19.5804]
[1779919639016,34.51,74598.84,0.0,0.80839,0.00011,19.67339]
[1779919640023,34.51,74593.26,0.0,0.80778,0.00011,19.71048]
[1779919641030,34.51,74583.7,0.0,0.80672,0.00011,19.77383]
[1779919643044,34.51,74581.42,0.0,0.80647,0.00011,19.78897]
[1779919645059,34.51,74571.28,0.0,0.80535,0.00011,19.85601]
[1779919650094,34.51,74563.45,0.0,0.80449,0.00011,19.90737]
[1779919650727,34.51,74563.45,0.0,0.80449,0.00011,19.90737]
[1779919653755,34.51,74562.24,0.0,0.80438,0.00011,19.91187]
[1779919657143,34.51,74566.79,0.0,0.80488,0.00011,19.88206]
[1779919662178,34.51,74569.74,0.0,0.8052,0.00011,19.8631]
[1779919662985,34.51,74569.74,0.0,0.8052,0.00011,19.8631]
[1779919663229,34.51,74569.74,0.0,0.8052,0.00011,19.8631]
[1779919663319,34.51,74572.32,0.0,0.80548,0.00011,19.84618]
[1779919665041,34.51,74572.69,0.0,0.80552,0.00011,19.84372]
[1779919665218,34.51,74572.69,0.0,0.80552,0.00011,19.84372]
[1779919669033,34.51,74572.52,0.0,0.8055,0.00011,19.84485]
[1779919669217,34.51,74572.52,0.0,0.8055,0.00011,19.84485]
[1779919670593,34.51,74570.38,0.0,0.80527,0.00011,19.85899]
[1779919670727,34.51,74570.38,0.0,0.80527,0.00011,19.85899]
[1779919670814,34.51,74570.38,0.0,0.80526,0.00011,19.85914]
[1779919672339,34.51,74570.38,0.0,0.80526,0.00011,19.85914]
[1779919672468,34.51,74570.38,0.0,0.80526,0.00011,19.85914]
[1779919675270,34.52,74556.75,0.0,0.80374,0.00011,19.94969]
[1779919675847,34.52,74556.75,0.0,0.80374,0.00011,19.94969]
[1779919675972,34.52,74556.75,0.0,0.80374,0.00011,19.94969]
[1779919676277,34.52,74555.39,0.0,0.80359,0.00011,19.95889]
[1779919677355,34.52,74555.39,0.0,0.80359,0.00011,19.95889]
[1779919677469,34.52,74555.39,0.0,0.80359,0.00011,19.95889]
[1779919677457,34.52,74554.32,0.0,0.80346,0.00011,19.96627]
[1779919678291,34.52,74559.3,0.0,0.80402,0.00011,19.93345]
[1779919679282,34.52,74559.3,0.0,0.80402,0.00011,19.93345]
[1779919679467,34.52,74559.3,0.0,0.80402,0.00011,19.93345]
[1779919681312,34.52,74565.51,0.0,0.8047,0.00011,19.89306]
[1779919682390,34.52,74565.51,0.0,0.8047,0.00011,19.89306]
[1779919682470,34.52,74565.51,0.0,0.8047,0.00011,19.89306]
[1779919682425,34.52,74565.84,0.0,0.80473,0.00011,19.89106]
[1779919684334,34.52,74570.46,0.0,0.80524,0.00011,19.86067]
[1779919686347,34.52,74564.02,0.0,0.80452,0.00011,19.90341]
[1779919687354,34.52,74557.8,0.0,0.80383,0.00011,19.94472]
[1779919688361,34.52,74556.58,0.0,0.80368,0.00011,19.95318]
[1779919689267,34.52,74556.58,0.0,0.80368,0.00011,19.95318]
[1779919689468,34.52,74556.58,0.0,0.80368,0.00011,19.95318]
[1779919691393,34.52,74541.76,0.0,0.80202,0.00011,20.05107]
[1779919691962,34.52,74541.76,0.0,0.80202,0.00011,20.05107]
[1779919692400,34.52,74534.35,0.0,0.80119,0.00011,20.09993]
[1779919693407,34.52,74533.88,0.0,0.80114,0.00011,20.10307]
[1779919694418,34.52,74523.64,0.0,0.79999,0.00011,20.17023]
[1779919695169,34.52,74523.64,0.0,0.79999,0.00011,20.17023]
[1779919695426,34.52,74510.93,0.0,0.79855,0.00011,20.25343]
[1779919696431,34.52,74510.33,0.0,0.79848,0.00011,20.25755]
[1779919701466,34.52,74511.49,0.0,0.79861,0.00011,20.25018]
[1779919706258,34.52,74510.78,0.0,0.79853,0.00011,20.25494]
[1779919706468,34.52,74510.78,0.0,0.79853,0.00011,20.25494]
[1779919711521,34.53,74511.82,0.0,0.79864,0.00011,20.24865]
[1779919711724,34.53,74511.23,0.0,0.79857,0.00011,20.25266]
[1779919711796,34.53,74511.07,0.0,0.79857,0.00011,20.2504]
[1779919714104,34.53,74507.73,0.0,0.79819,0.00011,20.27238]
[1779919714217,34.53,74507.73,0.0,0.79819,0.00011,20.27238]
[1779919717578,34.53,74497.2,0.0,0.79699,0.00011,20.34162]
[1779919719593,34.53,74491.93,0.0,0.79639,0.00011,20.37604]
[1779919721606,34.53,74485.46,0.0,0.79565,0.00011,20.41827]
[1779919723622,34.53,74473.05,0.0,0.79423,0.00011,20.49924]
[1779919724627,34.53,74474.0,0.0,0.79434,0.00011,20.49311]
[1779919729662,34.53,74478.9,0.0,0.79489,0.00011,20.46141]
[1779919732099,34.53,74478.82,0.0,0.79488,0.00011,20.46198]
[1779919732219,34.53,74478.82,0.0,0.79488,0.00011,20.46198]
[1779919732319,34.53,74479.04,0.0,0.79491,0.00011,20.4606]
[1779919734240,34.53,74479.5,0.0,0.79496,0.00011,20.45766]
[1779919734469,34.53,74479.5,0.0,0.79496,0.00011,20.45766]
[1779919737726,34.53,74488.13,0.0,0.79594,0.00011,20.40171]
[1779919739740,34.53,74493.62,0.0,0.79657,0.00011,20.36588]
[1779919742473,34.53,74495.35,0.0,0.79676,0.00011,20.35461]
[1779919742532,34.53,74498.69,0.0,0.79714,0.00011,20.33289]
[1779919742720,34.53,74498.69,0.0,0.79714,0.00011,20.33289]
[1779919745482,34.53,74505.32,0.0,0.79789,0.00011,20.28968]
[1779919745731,34.53,74505.31,0.0,0.79789,0.00011,20.28997]
[1779919747796,34.53,74500.35,0.0,0.79732,0.00011,20.32258]
[1779919751482,34.53,74497.86,0.0,0.79704,0.00011,20.33896]
[1779919751531,34.53,74496.87,0.0,0.79692,0.00011,20.34553]
[1779919751731,34.53,74496.87,0.0,0.79692,0.00011,20.34553]
[1779919751824,34.53,74496.94,0.0,0.79693,0.00011,20.34508]
[1779919753246,34.53,74496.94,0.0,0.79693,0.00011,20.34508]
[1779919753468,34.53,74496.94,0.0,0.79693,0.00011,20.34508]
[1779919753568,34.53,74491.99,0.0,0.79636,0.00011,20.37754]
[1779919754846,34.53,74484.61,0.0,0.79552,0.00011,20.42572]
[1779919759885,34.53,74480.87,0.0,0.79509,0.00011,20.45031]
[1779919760888,34.53,74466.36,0.0,0.79343,0.00011,20.54459]
[1779919761895,34.53,74461.73,0.0,0.7929,0.00012,20.57452]
[1779919766605,34.53,74462.25,0.0,0.79297,0.00011,20.57061]
[1779919766724,34.53,74462.25,0.0,0.79297,0.00011,20.57061]
[1779919766930,34.53,74462.29,0.0,0.79297,0.00011,20.57022]
[1779919767938,34.53,74469.44,0.0,0.7938,0.00011,20.5237]
[1779919769951,34.53,74476.54,0.0,0.79461,0.00011,20.47745]
[1779919771578,34.53,74476.54,0.0,0.79461,0.00011,20.47745]
[1779919771725,34.53,74476.5,0.0,0.79461,0.00011,20.47769]
[1779919773980,34.53,74471.71,0.0,0.79408,0.00011,20.50528]
[1779919775695,34.53,74470.27,0.0,0.79392,0.00011,20.51457]
[1779919775725,34.53,74470.27,0.0,0.79392,0.00011,20.51457]
[1779919776302,34.53,74470.27,0.0,0.79392,0.00011,20.51457]
[1779919776469,34.53,74470.27,0.0,0.79392,0.00011,20.51457]
[1779919776569,34.53,74469.06,0.0,0.79378,0.00011,20.52228]
[1779919779838,34.53,74470.04,0.0,0.7939,0.00011,20.51579]
[1779919779968,34.53,74470.04,0.0,0.7939,0.00011,20.51579]
[1779919783043,34.53,74462.74,0.0,0.79306,0.00011,20.56292]
[1779919784050,34.53,74457.88,0.0,0.79251,0.00012,20.59434]
[1779919785058,34.53,74457.88,0.0,0.79251,0.00012,20.59434]
[1779919785220,34.53,74457.88,0.0,0.79251,0.00012,20.59434]
[1779919785317,34.53,74456.64,0.0,0.79236,0.00012,20.60226]
[1779919786074,34.53,74456.64,0.0,0.79236,0.00012,20.60226]
[1779919786222,34.53,74456.64,0.0,0.79236,0.00012,20.60226]
[1779919788079,34.53,74447.65,0.0,0.79133,0.00012,20.66009]
[1779919791100,34.53,74433.08,0.0,0.78965,0.00012,20.75374]
[1779919792121,34.53,74421.79,0.0,0.78834,0.00012,20.82645]
[1779919793123,34.53,74436.74,0.0,0.79008,0.00012,20.73]
[1779919794130,34.53,74440.01,0.0,0.79046,0.00012,20.7089]
[1779919797943,34.53,74443.67,0.0,0.79088,0.00012,20.68529]
[1779919797972,34.53,74443.67,0.0,0.79088,0.00012,20.68529]
[1779919798162,34.53,74444.05,0.0,0.79093,0.00012,20.68286]
[1779919799048,34.53,74444.05,0.0,0.79093,0.00012,20.68286]
[1779919799220,34.53,74444.05,0.0,0.79093,0.00012,20.68286]
[1779919802276,34.53,74422.76,0.0,0.78845,0.00012,20.82027]
[1779919803233,34.53,74415.9,0.0,0.78765,0.00012,20.86439]
[1779919804229,34.53,74417.03,0.0,0.78779,0.00012,20.85699]
[1779919809259,34.52,74414.62,0.0,0.78752,0.00012,20.87169]
[1779919811274,34.52,74402.76,0.0,0.78613,0.00012,20.94777]
[1779919812281,34.52,74402.72,0.0,0.78612,0.00012,20.94802]
[1779919815032,34.52,74403.3,0.0,0.78619,0.00012,20.94428]
[1779919815225,34.52,74403.3,0.0,0.78619,0.00012,20.94428]
[1779919815302,34.52,74403.21,0.0,0.78618,0.00012,20.94484]
[1779919816309,34.52,74397.82,0.0,0.78555,0.00012,20.97936]
[1779919819330,34.52,74408.72,0.0,0.78683,0.00012,20.90926]
[1779919820338,34.52,74421.63,0.0,0.78834,0.00012,20.82623]
[1779919821345,34.52,74421.9,0.0,0.78837,0.00012,20.82453]
[1779919825246,34.52,74421.53,0.0,0.78833,0.00012,20.82699]
[1779919825469,34.52,74421.53,0.0,0.78833,0.00012,20.82699]
[1779919827387,34.52,74412.5,0.0,0.78727,0.00012,20.8851]
[1779919829401,34.52,74406.65,0.0,0.78659,0.00012,20.92257]
[1779919830391,34.52,74406.65,0.0,0.78659,0.00012,20.92257]
[1779919830468,34.52,74406.65,0.0,0.78659,0.00012,20.92257]
[1779919830568,34.52,74406.72,0.0,0.7866,0.00012,20.92205]
[1779919831991,34.52,74406.13,0.0,0.78655,0.00012,20.92234]
[1779919832222,34.52,74406.13,0.0,0.78655,0.00012,20.92234]
[1779919835443,34.52,74392.61,0.0,0.78497,0.00012,21.0087]
[1779919836456,34.52,74386.56,0.0,0.78426,0.00012,21.04729]
[1779919837460,34.52,74378.27,0.0,0.78328,0.00012,21.10025]
[1779919839474,34.52,74381.34,0.0,0.78364,0.00012,21.08073]
[1779919842495,34.52,74371.29,0.0,0.78245,0.00012,21.14508]
[1779919843503,34.52,74367.91,0.0,0.78204,0.00012,21.16665]
[1779919846524,34.52,74376.39,0.0,0.78305,0.00012,21.11263]
[1779919848538,34.52,74368.45,0.0,0.78211,0.00012,21.16327]
[1779919849034,34.52,74368.45,0.0,0.78211,0.00012,21.16327]
[1779919849220,34.52,74368.45,0.0,0.78211,0.00012,21.16327]
[1779919849545,34.52,74364.99,0.0,0.78169,0.00012,21.18533]
[1779919852566,34.52,74360.7,0.0,0.78118,0.00012,21.21272]
[1779919853574,34.52,74351.63,0.0,0.7801,0.00012,21.27031]
[1779919855594,34.52,74349.12,0.0,0.7798,0.00012,21.28645]
[1779919856601,34.52,74353.46,0.0,0.78032,0.00012,21.25892]
[1779919858615,34.52,74349.14,0.0,0.7798,0.00012,21.28635]
[1779919860629,34.52,74333.96,0.0,0.77798,0.00012,21.38229]
[1779919861636,34.52,74337.08,0.0,0.77836,0.00012,21.36257]
[1779919866671,34.52,74334.48,0.0,0.77805,0.00012,21.37883]
[1779919867678,34.52,74324.71,0.0,0.77688,0.00012,21.44035]
[1779919868685,34.52,74317.04,0.0,0.77595,0.00012,21.4886]
[1779919870700,34.52,74331.91,0.0,0.77774,0.00012,21.39478]
[1779919871707,34.52,74329.31,0.0,0.77743,0.00012,21.41118]
[1779919872714,34.52,74336.06,0.0,0.77824,0.00012,21.36857]
[1779919873721,34.52,74329.59,0.0,0.77747,0.00012,21.40943]
[1779919874729,34.52,74325.25,0.0,0.77694,0.00012,21.43682]
[1779919875871,34.52,74325.25,0.0,0.77694,0.00012,21.43682]
[1779919875922,34.52,74298.98,0.0,0.77377,0.00012,21.60179]
[1779919876744,34.52,74293.94,0.0,0.77316,0.00012,21.63325]
[1779919879026,34.52,74294.06,0.0,0.77317,0.00012,21.63248]
[1779919879056,34.52,74291.77,0.0,0.77289,0.00012,21.64677]
[1779919883794,34.52,74304.73,0.0,0.77447,0.00012,21.56566]
[1779919884801,34.52,74306.43,0.0,0.77467,0.00012,21.55503]
[1779919885808,34.52,74296.84,0.0,0.77351,0.00012,21.61513]
[1779919890845,34.52,74291.24,0.0,0.77283,0.00012,21.65016]
[1779919892859,34.52,74301.79,0.0,0.77413,0.00012,21.5808]
[1779919894873,34.52,74315.79,0.0,0.77582,0.00012,21.49309]
[1779919895880,34.52,74321.1,0.0,0.77646,0.00012,21.4597]
[1779919896887,34.52,74315.01,0.0,0.77573,0.00012,21.49803]
[1779919897894,34.52,74301.95,0.0,0.77415,0.00012,21.57999]
[1779919898900,34.52,74298.05,0.0,0.77367,0.00012,21.60443]
[1779919901531,34.52,74305.31,0.0,0.77455,0.00012,21.55908]
[1779919902102,34.52,74305.31,0.0,0.77455,0.00012,21.55908]
[1779919902217,34.52,74305.31,0.0,0.77455,0.00012,21.55908]
[1779919902312,34.52,74298.72,0.0,0.77375,0.00012,21.60036]
[1779919903346,34.52,74298.72,0.0,0.77375,0.00012,21.60036]
[1779919903474,34.52,74298.72,0.0,0.77375,0.00012,21.60036]
[1779919906756,34.52,74296.75,0.0,0.77351,0.00012,21.6127]
[1779919906970,34.52,74298.12,0.0,0.77368,0.00012,21.60414]
[1779919907119,34.52,74298.12,0.0,0.77368,0.00012,21.60414]
[1779919907223,34.52,74298.12,0.0,0.77368,0.00012,21.60414]
[1779919907303,34.53,74300.64,0.0,0.77398,0.00012,21.58844]
[1779919910985,34.53,74296.09,0.0,0.77343,0.00012,21.61703]
[1779919911994,34.53,74285.05,0.0,0.77208,0.00012,21.68595]
[1779919912999,34.53,74284.26,0.0,0.77199,0.00012,21.691]
[1779919914008,34.53,74284.26,0.0,0.77199,0.00012,21.691]
[1779919914220,34.53,74284.26,0.0,0.77199,0.00012,21.691]
[1779919914318,34.53,74283.54,0.0,0.77189,0.00012,21.6957]
[1779919917032,34.53,74292.81,0.0,0.77302,0.00012,21.63796]
[1779919919292,34.53,74294.43,0.0,0.77322,0.00012,21.6279]
[1779919919477,34.53,74294.43,0.0,0.77322,0.00012,21.6279]
[1779919922067,34.53,74287.37,0.0,0.77235,0.00012,21.67215]
[1779919923246,34.53,74287.37,0.0,0.77235,0.00012,21.67215]
[1779919923472,34.53,74287.37,0.0,0.77235,0.00012,21.67215]
[1779919924615,34.53,74285.13,0.0,0.77208,0.00012,21.68618]
[1779919924719,34.53,74285.13,0.0,0.77208,0.00012,21.68618]
[1779919924716,34.53,74288.43,0.0,0.77248,0.00012,21.66565]
[1779919925700,34.53,74292.15,0.0,0.77293,0.00012,21.64251]
[1779919928109,34.53,74300.09,0.0,0.77389,0.00012,21.59304]
[1779919929119,34.53,74304.68,0.0,0.77445,0.00012,21.56439]
[1779919930123,34.53,74311.21,0.0,0.77524,0.00012,21.52358]
[1779919931130,34.53,74302.56,0.0,0.77419,0.00012,21.57796]
[1779919932726,34.53,74302.56,0.0,0.77419,0.00012,21.57796]
[1779919932975,34.53,74298.85,0.0,0.77373,0.00012,21.60135]
[1779919937344,34.53,74298.42,0.0,0.77367,0.00012,21.60437]
[1779919937470,34.53,74298.42,0.0,0.77367,0.00012,21.60437]
[1779919937550,34.53,74297.79,0.0,0.7736,0.00012,21.60846]
[1779919938311,34.53,74297.79,0.0,0.7736,0.00012,21.60846]
[1779919938472,34.53,74297.79,0.0,0.7736,0.00012,21.60846]
[1779919942207,34.53,74290.92,0.0,0.77276,0.00012,21.65167]
[1779919943215,34.53,74283.34,0.0,0.77183,0.00012,21.69905]
[1779919944222,34.53,74279.43,0.0,0.77135,0.00012,21.72352]
[1779919945023,34.53,74279.43,0.0,0.77135,0.00012,21.72352]
[1779919945212,34.53,74279.43,0.0,0.77135,0.00012,21.72352]
[1779919945233,34.53,74278.95,0.0,0.77129,0.00012,21.7266]
[1779919946410,34.53,74284.83,0.0,0.77201,0.00012,21.69011]
[1779919947740,34.53,74284.83,0.0,0.77201,0.00012,21.69011]
[1779919947970,34.53,74287.22,0.0,0.77229,0.00012,21.67532]
[1779919949259,34.53,74281.18,0.0,0.77156,0.00012,21.71307]
[1779919950756,34.53,74281.18,0.0,0.77156,0.00012,21.71307]
[1779919950967,34.53,74281.21,0.0,0.77156,0.00012,21.71299]
[1779919951273,34.54,74280.11,0.0,0.77144,0.00012,21.71653]
[1779919952300,34.54,74280.11,0.0,0.77144,0.00012,21.71653]
[1779919952470,34.54,74280.11,0.0,0.77144,0.00012,21.71653]
[1779919954296,34.54,74271.02,0.0,0.77033,0.00012,21.77326]
[1779919955301,34.54,74279.21,0.0,0.77133,0.00012,21.72249]
[1779919956312,34.54,74292.22,0.0,0.77291,0.00012,21.64145]
[1779919958316,34.54,74290.02,0.0,0.77264,0.00012,21.65515]
[1779919958568,34.54,74290.02,0.0,0.77264,0.00012,21.65515]
[1779919958632,34.54,74291.43,0.0,0.77281,0.00012,21.64658]
[1779919961696,34.54,74294.01,0.0,0.77312,0.00012,21.63058]
[1779919961717,34.54,74294.01,0.0,0.77312,0.00012,21.63058]
[1779919964230,34.54,74293.4,0.0,0.77305,0.00012,21.63459]
[1779919964368,34.54,74293.36,0.0,0.77304,0.00012,21.6349]
[1779919966382,34.54,74283.12,0.0,0.77179,0.00012,21.69892]
[1779919967747,34.54,74283.12,0.0,0.77179,0.00012,21.69892]
[1779919967969,34.54,74284.72,0.0,0.77198,0.00012,21.689]
[1779919971302,34.54,74283.92,0.0,0.77188,0.00012,21.69422]
[1779919971472,34.54,74283.92,0.0,0.77188,0.00012,21.69422]
[1779919971926,34.54,74281.79,0.0,0.77162,0.00012,21.70753]
[1779919971973,34.54,74281.79,0.0,0.77162,0.00012,21.70753]
[1779919972424,34.54,74282.82,0.0,0.77175,0.00012,21.70115]
[1779919973573,34.54,74282.82,0.0,0.77175,0.00012,21.70115]
[1779919973722,34.54,74282.82,0.0,0.77175,0.00012,21.70115]
[1779919976454,34.54,74293.13,0.0,0.773,0.00012,21.63702]
[1779919977480,34.54,74286.5,0.0,0.77219,0.00012,21.67843]
[1779919978480,34.54,74276.9,0.0,0.77102,0.00012,21.73819]
[1779919979872,34.54,74272.36,0.0,0.77047,0.00012,21.76633]
[1779919981518,34.54,74276.2,0.0,0.77094,0.00012,21.74239]
[1779919983521,34.54,74285.74,0.0,0.7721,0.00012,21.68308]
[1779919984242,34.54,74285.74,0.0,0.7721,0.00012,21.68308]
[1779919984471,34.54,74285.74,0.0,0.7721,0.00012,21.68308]
[1779919985534,34.54,74269.99,0.0,0.77017,0.00012,21.78119]
[1779919986541,34.54,74268.22,0.0,0.76996,0.00012,21.79222]
[1779919988063,34.54,74267.11,0.0,0.76982,0.00012,21.79914]
[1779919988221,34.54,74267.11,0.0,0.76982,0.00012,21.79914]
[1779919990906,34.54,74269.16,0.0,0.77007,0.00012,21.78652]
[1779919990967,34.54,74269.16,0.0,0.77007,0.00012,21.78652]
[1779919991577,34.54,74268.02,0.0,0.76993,0.00012,21.79363]
[1779919992584,34.54,74252.34,0.0,0.768,0.00012,21.89064]
[1779919994599,34.54,74248.8,0.0,0.76756,0.00012,21.91264]
[1779919999634,34.54,74250.59,0.0,0.76778,0.00012,21.90167]
[1779920000641,34.54,74259.9,0.0,0.76893,0.00012,21.84414]
[1779920001256,34.54,74259.9,0.0,0.76893,0.00012,21.84414]
[1779920001471,34.54,74259.9,0.0,0.76893,0.00012,21.84414]
[1779920005828,34.54,74261.67,0.0,0.76914,0.00012,21.83347]
[1779920005966,34.54,74261.06,0.0,0.76906,0.00012,21.83731]
[1779920006683,34.54,74266.37,0.0,0.76971,0.00012,21.80449]
[1779920011033,34.54,74265.68,0.0,0.76962,0.00012,21.80915]
[1779920011221,34.54,74265.68,0.0,0.76962,0.00012,21.80915]
[1779920011808,34.54,74265.68,0.0,0.76962,0.00012,21.80915]
[1779920011823,34.54,74265.99,0.0,0.76968,0.00012,21.80394]
[1779920011967,34.54,74265.99,0.0,0.76968,0.00012,21.80394]
[1779920017081,34.55,74260.93,0.0,0.76905,0.00012,21.83552]
[1779920019037,34.55,74260.57,0.0,0.76901,0.00012,21.83792]
[1779920019221,34.55,74260.57,0.0,0.76901,0.00012,21.83792]
[1779920023203,34.55,74257.21,0.0,0.76859,0.00012,21.85887]
[1779920023219,34.55,74257.21,0.0,0.76859,0.00012,21.85887]
[1779920023802,34.55,74256.19,0.0,0.76846,0.00012,21.86521]
[1779920026776,34.55,74256.16,0.0,0.76846,0.00012,21.86546]
[1779920026824,34.55,74255.16,0.0,0.76834,0.00012,21.87166]
[1779920026968,34.55,74255.16,0.0,0.76834,0.00012,21.87166]
[1779920027831,34.55,74256.83,0.0,0.76854,0.00012,21.86137]
[1779920029845,34.55,74254.98,0.0,0.76831,0.00012,21.87286]
[1779920030852,34.55,74251.68,0.0,0.76791,0.00012,21.89326]
[1779920031870,34.55,74230.56,0.0,0.76529,0.00012,22.0233]
[1779920032866,34.55,74224.22,0.0,0.76451,0.00012,22.06221]
[1779920033081,34.55,74224.22,0.0,0.76451,0.00012,22.06221]
[1779920033873,34.55,74220.27,0.0,0.76401,0.00012,22.08646]
[1779920034880,34.55,74227.42,0.0,0.7649,0.00012,22.04277]
[1779920035200,34.55,74227.42,0.0,0.7649,0.00012,22.04277]
[1779920036894,34.55,74225.1,0.0,0.76461,0.00012,22.05706]
[1779920037903,34.55,74215.1,0.0,0.76337,0.00012,22.11823]
[1779920038908,34.55,74213.75,0.0,0.7632,0.00012,22.12643]
[1779920043236,34.55,74212.99,0.0,0.76311,0.00012,22.131]
[1779920043321,34.55,74213.69,0.0,0.76319,0.00012,22.12674]
[1779920043943,34.55,74218.4,0.0,0.76378,0.00012,22.09799]
[1779920044950,34.55,74221.42,0.0,0.76415,0.00012,22.07958]
[1779920047678,34.55,74221.32,0.0,0.76414,0.00012,22.08026]
[1779920047779,34.55,74225.08,0.0,0.76461,0.00012,22.0573]
[1779920047971,34.55,74227.99,0.0,0.76497,0.00012,22.03947]
[1779920048995,34.55,74237.23,0.0,0.76611,0.00012,21.98281]
[1779920049994,34.55,74240.5,0.0,0.76651,0.00012,21.96282]
[1779920052940,34.55,74240.93,0.0,0.76656,0.00012,21.96047]
[1779920053018,34.55,74240.28,0.0,0.76648,0.00012,21.96462]
[1779920057911,34.55,74239.91,0.0,0.76642,0.00012,21.96737]
[1779920058054,34.55,74239.72,0.0,0.7664,0.00012,21.96866]
[1779920059060,34.55,74260.61,0.0,0.76897,0.00012,21.83989]
[1779920060069,34.55,74266.01,0.0,0.76963,0.00012,21.80657]
[1779920061075,34.55,74274.31,0.0,0.77064,0.00012,21.75519]
[1779920062463,34.55,74274.31,0.0,0.77064,0.00012,21.75519]
[1779920062591,34.55,74274.31,0.0,0.77064,0.00012,21.75519]
[1779920062795,34.55,74274.31,0.0,0.77064,0.00012,21.75519]
[1779920062800,34.55,74273.89,0.0,0.77059,0.00012,21.75809]
[1779920065522,34.55,74274.7,0.0,0.77068,0.00012,21.75319]
[1779920065536,34.56,74276.89,0.0,0.77095,0.00012,21.73988]
[1779920067117,34.56,74282.41,0.0,0.77162,0.00012,21.70572]
[1779920068124,34.56,74284.9,0.0,0.77192,0.00012,21.69035]
[1779920071145,34.56,74282.25,0.0,0.77161,0.00012,21.70391]
[1779920073159,34.56,74284.39,0.0,0.77186,0.00012,21.69086]
[1779920075173,34.56,74286.17,0.0,0.77208,0.00012,21.68007]
[1779920080208,34.56,74282.24,0.0,0.77158,0.00012,21.7053]
[1779920082222,34.56,74280.4,0.0,0.77135,0.00012,21.71699]
[1779920085685,34.56,74279.89,0.0,0.77129,0.00012,21.72038]
[1779920085718,34.56,74279.89,0.0,0.77129,0.00012,21.72038]
[1779920085786,34.56,74280.74,0.0,0.77139,0.00012,21.71531]
[1779920092292,34.57,74279.95,0.0,0.77128,0.00012,21.72085]
[1779920097327,34.57,74289.76,0.0,0.77246,0.00012,21.66032]
[1779920098333,34.57,74297.25,0.0,0.77337,0.00012,21.61377]
[1779920099204,34.57,74297.25,0.0,0.77337,0.00012,21.61377]
[1779920099217,34.57,74297.25,0.0,0.77337,0.00012,21.61377]
[1779920099341,34.57,74299.04,0.0,0.77359,0.00012,21.6027]
[1779920100363,34.57,74297.32,0.0,0.77338,0.00012,21.61356]
[1779920101366,34.57,74290.41,0.0,0.77253,0.00012,21.65676]
[1779920102374,34.57,74278.58,0.0,0.77109,0.00012,21.73043]
[1779920103381,34.57,74268.56,0.0,0.76986,0.00012,21.79271]
[1779920104388,34.57,74255.72,0.0,0.76829,0.00012,21.87217]
[1779920105407,34.57,74243.06,0.0,0.76672,0.00012,21.95031]
[1779920107418,34.57,74243.49,0.0,0.76677,0.00012,21.94784]
[1779920108425,34.57,74237.38,0.0,0.76602,0.00012,21.98545]
[1779920109433,34.57,74233.61,0.0,0.76555,0.00012,22.00864]
[1779920110855,34.57,74233.61,0.0,0.76555,0.00012,22.00864]
[1779920110951,34.57,74229.61,0.0,0.76506,0.00012,22.03316]
[1779920111447,34.57,74226.52,0.0,0.76467,0.00012,22.05209]
[1779920112474,34.57,74226.52,0.0,0.76467,0.00012,22.05209]
[1779920112516,34.57,74222.11,0.0,0.76413,0.00012,22.07902]
[1779920114467,34.57,74220.05,0.0,0.76387,0.00012,22.09166]
[1779920115475,34.57,74223.67,0.0,0.76432,0.00012,22.06963]
[1779920119503,34.57,74220.62,0.0,0.76393,0.00012,22.08869]
[1779920120473,34.57,74220.62,0.0,0.76393,0.00012,22.08869]
[1779920120510,34.57,74220.76,0.0,0.76394,0.00012,22.08793]
[1779920121517,34.57,74214.9,0.0,0.76322,0.00012,22.12368]
[1779920122524,34.57,74209.25,0.0,0.76251,0.00012,22.15809]
[1779920124539,34.57,74215.23,0.0,0.76326,0.00012,22.12148]
[1779920125562,34.57,74221.3,0.0,0.76402,0.00012,22.08433]
[1779920126569,34.57,74215.09,0.0,0.76325,0.00012,22.12209]
[1779920127578,34.57,74198.16,0.0,0.76114,0.00013,22.22507]
[1779920129851,34.57,74196.39,0.0,0.76092,0.00013,22.23564]
[1779920135635,34.57,74190.78,0.0,0.76024,0.00013,22.26594]
[1779920139664,34.57,74182.35,0.0,0.75919,0.00013,22.31646]
[1779920140670,34.57,74175.69,0.0,0.75836,0.00013,22.35664]
[1779920141805,34.57,74175.69,0.0,0.75836,0.00013,22.35664]
[1779920142690,34.57,74188.62,0.0,0.75998,0.00013,22.27856]
[1779920143697,34.57,74201.54,0.0,0.7616,0.00013,22.20014]
[1779920144772,34.57,74201.54,0.0,0.7616,0.00013,22.20014]
[1779920144810,34.57,74195.27,0.0,0.76081,0.00013,22.23826]
[1779920145712,34.57,74184.6,0.0,0.75947,0.00013,22.30303]
[1779920146719,34.57,74183.57,0.0,0.75934,0.00013,22.30936]
[1779920147726,34.57,74175.87,0.0,0.75836,0.00013,22.3563]
[1779920150749,34.58,74177.15,0.0,0.75847,0.00013,22.35118]
[1779920153770,34.58,74182.96,0.0,0.75919,0.00013,22.31681]
[1779920156791,34.58,74194.85,0.0,0.76067,0.00013,22.24539]
[1779920157798,34.58,74200.57,0.0,0.76139,0.00013,22.21075]
[1779920159812,34.58,74195.21,0.0,0.76071,0.00013,22.24339]
[1779920162834,34.59,74187.96,0.0,0.75979,0.00013,22.28809]
[1779920166986,34.59,74184.07,0.0,0.75929,0.00013,22.31225]
[1779920167220,34.59,74186.52,0.0,0.75959,0.00013,22.29765]
[1779920171018,34.59,74184.94,0.0,0.75938,0.00013,22.30782]
[1779920171260,34.59,74186.56,0.0,0.75958,0.00013,22.29824]
[1779920173211,34.59,74191.65,0.0,0.76021,0.00013,22.2679]
[1779920173242,34.59,74191.65,0.0,0.76021,0.00013,22.2679]
[1779920173319,34.59,74191.65,0.0,0.76021,0.00013,22.2679]
[1779920173469,34.59,74191.65,0.0,0.76021,0.00013,22.2679]
[1779920173914,34.59,74191.99,0.0,0.76025,0.00013,22.26608]
[1779920175928,34.59,74198.39,0.0,0.76104,0.00013,22.22764]
[1779920179382,34.6,74200.06,0.0,0.76124,0.00013,22.21786]
[1779920179472,34.6,74200.06,0.0,0.76124,0.00013,22.21786]
[1779920180822,34.6,74201.56,0.0,0.76143,0.00012,22.20888]
[1779920180974,34.6,74201.56,0.0,0.76143,0.00012,22.20888]
[1779920183989,34.6,74212.84,0.0,0.76283,0.00012,22.14063]
[1779920187010,34.6,74216.68,0.0,0.7633,0.00012,22.11772]
[1779920191038,34.6,74225.49,0.0,0.7644,0.00012,22.06121]
[1779920196073,34.6,74227.47,0.0,0.76463,0.00012,22.04997]
[1779920198088,34.6,74237.1,0.0,0.76582,0.00012,21.99141]
[1779920200101,34.61,74243.02,0.0,0.76654,0.00012,21.9554]
[1779920201108,34.61,74251.32,0.0,0.76756,0.00012,21.90451]
[1779920202115,34.61,74264.29,0.0,0.76915,0.00012,21.82474]
[1779920203123,34.61,74268.57,0.0,0.76967,0.00012,21.79845]
[1779920208158,34.61,74273.27,0.0,0.77023,0.00012,21.77016]
[1779920210178,34.61,74288.04,0.0,0.77203,0.00012,21.67879]
[1779920211184,34.61,74305.31,0.0,0.77412,0.00012,21.57116]
[1779920212191,34.61,74315.3,0.0,0.77533,0.00012,21.50879]
[1779920213225,34.61,74322.33,0.0,0.77618,0.00012,21.46479]
[1779920214210,34.61,74340.51,0.0,0.77836,0.00012,21.35055]
[1779920215246,34.61,74358.62,0.0,0.78052,0.00012,21.23614]
[1779920216554,34.61,74358.62,0.0,0.78052,0.00012,21.23614]
[1779920216653,34.61,74373.33,0.0,0.78226,0.00012,21.14296]
[1779920217258,34.61,74385.62,0.0,0.78371,0.00012,21.06485]
[1779920218265,34.61,74373.81,0.0,0.78232,0.00012,21.14004]
[1779920219709,34.61,74373.81,0.0,0.78232,0.00012,21.14004]
[1779920219810,34.61,74372.78,0.0,0.78219,0.00012,21.14678]
[1779920221746,34.61,74372.11,0.0,0.78211,0.00012,21.15104]
[1779920223933,34.61,74375.64,0.0,0.78253,0.00012,21.12877]
[1779920224314,34.61,74365.93,0.0,0.78137,0.00012,21.19066]
[1779920225321,34.61,74359.06,0.0,0.78055,0.00012,21.23425]
[1779920230357,34.61,74359.46,0.0,0.7806,0.00012,21.23194]
[1779920232372,34.61,74370.07,0.0,0.78186,0.00012,21.16487]
[1779920235393,34.62,74377.53,0.0,0.78273,0.00012,21.11781]
[1779920240428,34.61,74377.45,0.0,0.78273,0.00012,21.11816]
[1779920241435,34.61,74371.25,0.0,0.78199,0.00012,21.15748]
[1779920243455,34.62,74363.95,0.0,0.78112,0.00012,21.204]
[1779920248490,34.62,74351.2,0.0,0.7796,0.00012,21.28504]
[1779920249497,34.62,74343.3,0.0,0.77866,0.00012,21.33487]
[1779920251516,34.62,74338.15,0.0,0.77806,0.00012,21.36383]
[1779920256551,34.61,74332.31,0.0,0.77737,0.00012,21.40007]
[1779920261388,34.61,74333.42,0.0,0.77752,0.00012,21.39252]
[1779920261586,34.61,74358.14,0.0,0.78047,0.00012,21.2365]
[1779920262593,34.61,74369.44,0.0,0.78181,0.00012,21.16481]
[1779920263600,34.61,74364.9,0.0,0.78128,0.00012,21.19357]
[1779920264830,34.61,74364.9,0.0,0.78128,0.00012,21.19357]
[1779920266736,34.61,74364.34,0.0,0.78121,0.00012,21.1971]
[1779920268726,34.61,74365.46,0.0,0.78134,0.00012,21.19014]
[1779920270614,34.61,74365.52,0.0,0.78135,0.00012,21.1899]
[1779920270650,34.61,74378.94,0.0,0.78293,0.00012,21.10481]
[1779920271657,34.61,74385.89,0.0,0.78376,0.00012,21.06042]
[1779920272665,34.61,74385.26,0.0,0.78368,0.00012,21.06434]
[1779920273916,34.61,74385.26,0.0,0.78368,0.00012,21.06434]
[1779920273933,34.61,74378.22,0.0,0.78285,0.00012,21.10909]
[1779920275970,34.61,74377.24,0.0,0.78274,0.00012,21.11532]
[1779920277974,34.61,74373.03,0.0,0.78224,0.00012,21.14198]
[1779920282743,34.61,74367.36,0.0,0.78156,0.00012,21.1782]
[1779920283750,34.61,74361.68,0.0,0.78089,0.00012,21.21424]
[1779920284757,34.61,74351.62,0.0,0.77969,0.00012,21.27793]
[1779920285764,34.61,74338.1,0.0,0.77807,0.00012,21.36322]
[1779920286771,34.61,74336.66,0.0,0.7779,0.00012,21.37237]
[1779920287778,34.61,74336.97,0.0,0.77794,0.00012,21.37041]
[1779920288788,34.61,74349.81,0.0,0.77947,0.00012,21.28938]
[1779920289792,34.61,74360.28,0.0,0.78072,0.00012,21.22299]
[1779920290799,34.61,74371.72,0.0,0.78209,0.00012,21.15032]
[1779920291806,34.61,74376.41,0.0,0.78264,0.00012,21.12039]
[1779920292813,34.61,74378.13,0.0,0.78285,0.00012,21.10938]
[1779920297851,34.61,74378.98,0.0,0.78295,0.00012,21.10377]
[1779920298864,34.61,74384.11,0.0,0.78356,0.00012,21.07114]
[1779920299881,34.61,74402.4,0.0,0.78571,0.00012,20.95451]
[1779920300878,34.61,74409.26,0.0,0.78651,0.00012,20.91056]
[1779920305913,34.61,74415.27,0.0,0.78722,0.00012,20.872]
[1779920310948,34.61,74418.37,0.0,0.78758,0.00012,20.85211]
[1779920313969,34.61,74429.09,0.0,0.78885,0.00012,20.77985]
[1779920317997,34.61,74422.23,0.0,0.78805,0.00012,20.82406]
[1779920321019,34.61,74428.16,0.0,0.78874,0.00012,20.7861]
[1779920323033,34.61,74435.87,0.0,0.78963,0.00012,20.73662]
[1779920328068,34.61,74420.29,0.0,0.78782,0.00012,20.83676]
[1779920329075,34.61,74410.09,0.0,0.78663,0.00012,20.9023]
[1779920330082,34.61,74407.88,0.0,0.78637,0.00012,20.91657]
[1779920331098,34.61,74413.82,0.0,0.78706,0.00012,20.87866]
[1779920332098,34.61,74422.84,0.0,0.78811,0.00012,20.82075]
[1779920333105,34.61,74436.69,0.0,0.78972,0.00012,20.73175]
[1779920334112,34.61,74438.39,0.0,0.78992,0.00012,20.7209]
[1779920339147,34.61,74443.93,0.0,0.79055,0.00012,20.68593]
[1779920344182,34.62,74446.65,0.0,0.79085,0.00012,20.66888]
[1779920349301,34.62,74446.07,0.0,0.79078,0.00012,20.67311]
[1779920349466,34.62,74446.06,0.0,0.79077,0.00012,20.6733]
[1779920349506,34.62,74446.06,0.0,0.79077,0.00012,20.6733]
[1779920349718,34.62,74446.06,0.0,0.79077,0.00012,20.6733]
[1779920350224,34.62,74446.13,0.0,0.79078,0.00012,20.67297]
[1779920353934,34.62,74443.62,0.0,0.79048,0.00012,20.68972]
[1779920353970,34.62,74443.62,0.0,0.79048,0.00012,20.68972]
[1779920356266,34.62,74432.88,0.0,0.78923,0.00012,20.75934]
[1779920357273,34.62,74425.83,0.0,0.7884,0.00012,20.80471]
[1779920359978,34.62,74424.79,0.0,0.78828,0.00012,20.8117]
[1779920360295,34.62,74419.2,0.0,0.78762,0.00012,20.8477]
[1779920360431,34.62,74419.2,0.0,0.78762,0.00012,20.8477]
[1779920361301,34.62,74402.83,0.0,0.78571,0.00012,20.95258]
[1779920362308,34.62,74395.83,0.0,0.78488,0.00012,20.99736]
[1779920365329,34.62,74392.5,0.0,0.78449,0.00012,21.01871]
[1779920367343,34.62,74399.05,0.0,0.78526,0.00012,20.97697]
[1779920372380,34.62,74397.73,0.0,0.78513,0.00012,20.9819]
[1779920376154,34.62,74399.01,0.0,0.78528,0.00012,20.97369]
[1779920376219,34.62,74399.01,0.0,0.78528,0.00012,20.97369]
[1779920376469,34.62,74399.01,0.0,0.78528,0.00012,20.97369]
[1779920376718,34.62,74399.01,0.0,0.78528,0.00012,20.97369]
[1779920377415,34.62,74395.32,0.0,0.78485,0.00012,20.99722]
[1779920381204,34.62,74394.38,0.0,0.78474,0.00012,21.00312]
[1779920381220,34.62,74394.38,0.0,0.78474,0.00012,21.00312]
[1779920383687,34.62,74394.43,0.0,0.78475,0.00012,21.00266]
[1779920383723,34.62,74394.43,0.0,0.78475,0.00012,21.00266]
[1779920387297,34.62,74394.24,0.0,0.78473,0.00012,21.0037]
[1779920387334,34.62,74394.24,0.0,0.78473,0.00012,21.0037]
[1779920387430,34.62,74394.34,0.0,0.78474,0.00012,21.00294]
[1779920387468,34.62,74394.34,0.0,0.78474,0.00012,21.00294]
[1779920392521,34.62,74399.47,0.0,0.78535,0.00012,20.96995]
[1779920394844,34.62,74400.82,0.0,0.78551,0.00012,20.9613]
[1779920394893,34.62,74400.82,0.0,0.78551,0.00012,20.9613]
[1779920394970,34.62,74400.82,0.0,0.78551,0.00012,20.9613]
[1779920395069,34.62,74400.66,0.0,0.78549,0.00012,20.9623]
[1779920398563,34.62,74393.7,0.0,0.78467,0.00012,21.00661]
[1779920400631,34.62,74392.31,0.0,0.78451,0.00012,21.01539]
[1779920400679,34.62,74392.31,0.0,0.78451,0.00012,21.01539]
[1779920400719,34.62,74392.31,0.0,0.78451,0.00012,21.01539]
[1779920400724,34.62,74391.82,0.0,0.78445,0.00012,21.01843]
[1779920406619,34.62,74394.39,0.0,0.78477,0.00012,21.00143]
[1779920407626,34.62,74405.69,0.0,0.78609,0.00012,20.92921]
[1779920408633,34.62,74413.52,0.0,0.78701,0.00012,20.87912]
[1779920410647,34.62,74416.88,0.0,0.78741,0.00012,20.8575]
[1779920413263,34.62,74416.3,0.0,0.78734,0.00012,20.86117]
[1779920413401,34.62,74416.3,0.0,0.78734,0.00012,20.86117]
[1779920413423,34.62,74415.59,0.0,0.78726,0.00012,20.86561]
[1779920418703,34.62,74416.33,0.0,0.78735,0.00012,20.86053]
[1779920421724,34.62,74400.71,0.0,0.78552,0.00012,20.96044]
[1779920422732,34.62,74393.46,0.0,0.78467,0.00012,21.00664]
[1779920424746,34.62,74390.73,0.0,0.78435,0.00012,21.0238]
[1779920426763,34.62,74382.1,0.0,0.78334,0.00012,21.07854]
[1779920431799,34.61,74386.41,0.0,0.78388,0.00012,21.04709]
[1779920433813,34.61,74393.4,0.0,0.78471,0.00012,21.00218]
[1779920435886,34.61,74394.45,0.0,0.78484,0.00012,20.99536]
[1779920435968,34.61,74394.45,0.0,0.78484,0.00012,20.99536]
[1779920436250,34.61,74394.45,0.0,0.78484,0.00012,20.99536]
[1779920436468,34.61,74394.45,0.0,0.78484,0.00012,20.99536]
[1779920436302,34.61,74393.0,0.0,0.78467,0.00012,21.00441]
[1779920441868,34.61,74393.37,0.0,0.78472,0.00012,21.00149]
[1779920445411,34.61,74392.05,0.0,0.78457,0.00012,21.00967]
[1779920445470,34.61,74392.05,0.0,0.78457,0.00012,21.00967]
[1779920445468,34.61,74391.08,0.0,0.78446,0.00012,21.01575]
[1779920446514,34.61,74391.08,0.0,0.78446,0.00012,21.01575]
[1779920446719,34.61,74391.88,0.0,0.78455,0.00012,21.01065]
[1779920451938,34.61,74392.86,0.0,0.78468,0.00012,21.00405]
[1779920452618,34.61,74392.86,0.0,0.78468,0.00012,21.00405]
[1779920452666,34.61,74392.86,0.0,0.78468,0.00012,21.00405]
[1779920452721,34.61,74392.86,0.0,0.78468,0.00012,21.00405]
[1779920452945,34.61,74392.49,0.0,0.78463,0.00012,21.00638]
[1779920455037,34.61,74392.56,0.0,0.78464,0.00012,21.00592]
[1779920455226,34.61,74392.56,0.0,0.78464,0.00012,21.00592]
[1779920457443,34.61,74392.72,0.0,0.78466,0.00012,21.00485]
[1779920457475,34.61,74392.72,0.0,0.78466,0.00012,21.00485]
[1779920457980,34.61,74393.47,0.0,0.78475,0.00012,21.00001]
[1779920458987,34.61,74400.13,0.0,0.78553,0.00012,20.95748]
[1779920459993,34.61,74405.9,0.0,0.78621,0.00012,20.92045]
[1779920461001,34.61,74405.53,0.0,0.78617,0.00012,20.92252]
[1779920462021,34.61,74405.53,0.0,0.78617,0.00012,20.92252]
[1779920462217,34.61,74405.53,0.0,0.78617,0.00012,20.92252]
[1779920464822,34.61,74407.15,0.0,0.78637,0.00012,20.91182]
[1779920464971,34.61,74407.15,0.0,0.78637,0.00012,20.91182]
[1779920469326,34.6,74406.87,0.0,0.78634,0.00012,20.91335]
[1779920469474,34.6,74406.87,0.0,0.78634,0.00012,20.91335]
[1779920469423,34.6,74407.66,0.0,0.78643,0.00012,20.90829]
[1779920470995,34.61,74408.2,0.0,0.7865,0.00012,20.90494]
[1779920471217,34.61,74408.2,0.0,0.7865,0.00012,20.90494]
[1779920473086,34.61,74414.71,0.0,0.78725,0.00012,20.86349]
[1779920475102,34.61,74423.97,0.0,0.78833,0.00012,20.80428]
[1779920476109,34.61,74430.84,0.0,0.78913,0.00012,20.76019]
[1779920478123,34.61,74434.19,0.0,0.78951,0.00012,20.73888]
[1779920481144,34.61,74441.63,0.0,0.79038,0.00012,20.69075]
[1779920484164,34.61,74447.29,0.0,0.79103,0.00012,20.65424]
[1779920486826,34.61,74449.86,0.0,0.79133,0.00012,20.63763]
[1779920486969,34.61,74449.86,0.0,0.79133,0.00012,20.63763]
[1779920487186,34.61,74449.18,0.0,0.79125,0.00012,20.64202]
[1779920488437,34.61,74449.18,0.0,0.79125,0.00012,20.64202]
[1779920488468,34.61,74449.18,0.0,0.79125,0.00012,20.64202]
[1779920491214,34.61,74444.56,0.0,0.79074,0.00012,20.66876]
[1779920493965,34.61,74444.53,0.0,0.79073,0.00012,20.66933]
[1779920494219,34.61,74444.53,0.0,0.79073,0.00012,20.66933]
[1779920494235,34.61,74444.3,0.0,0.7907,0.00012,20.671]
[1779920496659,34.61,74443.45,0.0,0.79059,0.00012,20.67686]
[1779920496720,34.61,74443.45,0.0,0.79059,0.00012,20.67686]
[1779920502653,34.61,74445.42,0.0,0.7908,0.00012,20.66528]
[1779920502733,34.61,74445.42,0.0,0.7908,0.00012,20.66528]
[1779920502872,34.61,74445.42,0.0,0.7908,0.00012,20.66528]
[1779920502975,34.61,74445.42,0.0,0.7908,0.00012,20.66528]
[1779920503298,34.61,74445.61,0.0,0.79082,0.00012,20.66427]
[1779920508333,34.62,74447.29,0.0,0.79099,0.00012,20.65452]
[1779920509978,34.62,74446.77,0.0,0.79093,0.00012,20.65811]
[1779920510224,34.62,74446.77,0.0,0.79093,0.00012,20.65811]
[1779920510347,34.62,74446.66,0.0,0.79091,0.00012,20.65905]
[1779920511046,34.62,74446.66,0.0,0.79091,0.00012,20.65905]
[1779920511218,34.62,74446.66,0.0,0.79091,0.00012,20.65905]
[1779920516399,34.62,74446.01,0.0,0.79082,0.00012,20.66435]
[1779920516469,34.62,74446.01,0.0,0.79082,0.00012,20.66435]
[1779920516500,34.62,74446.92,0.0,0.79092,0.00012,20.65871]
[1779920516721,34.62,74446.92,0.0,0.79092,0.00012,20.65871]
[1779920521038,34.62,74449.14,0.0,0.79116,0.00012,20.64534]
[1779920521219,34.62,74449.14,0.0,0.79116,0.00012,20.64534]
[1779920521424,34.62,74448.78,0.0,0.79111,0.00012,20.64792]
[1779920522016,34.62,74448.78,0.0,0.79111,0.00012,20.64792]
[1779920522218,34.62,74448.78,0.0,0.79111,0.00012,20.64792]
[1779920523470,34.62,74448.37,0.0,0.79106,0.00012,20.65081]
[1779920523570,34.63,74446.45,0.0,0.79084,0.00012,20.66343]
[1779920528474,34.63,74456.63,0.0,0.79199,0.00012,20.59875]
[1779920529481,34.63,74462.26,0.0,0.79264,0.00011,20.56249]
[1779920530447,34.63,74462.26,0.0,0.79264,0.00011,20.56249]
[1779920530488,34.63,74465.07,0.0,0.79296,0.00011,20.54447]
[1779920531492,34.63,74465.07,0.0,0.79296,0.00011,20.54447]
[1779920531495,34.63,74462.34,0.0,0.79264,0.00011,20.56228]
[1779920533594,34.63,74459.24,0.0,0.79228,0.00012,20.58244]
[1779920533720,34.63,74458.63,0.0,0.79221,0.00012,20.58649]
[1779920539551,34.63,74463.99,0.0,0.79282,0.00011,20.55258]
[1779920540345,34.63,74463.99,0.0,0.79282,0.00011,20.55258]
[1779920540474,34.63,74463.99,0.0,0.79282,0.00011,20.55258]
[1779920540487,34.63,74463.99,0.0,0.79282,0.00011,20.55258]
[1779920540557,34.63,74464.29,0.0,0.79285,0.00011,20.55078]
[1779920540721,34.63,74464.29,0.0,0.79285,0.00011,20.55078]
[1779920546600,34.63,74464.41,0.0,0.79285,0.00011,20.5508]
[1779920546744,34.63,74464.41,0.0,0.79285,0.00011,20.5508]
[1779920546971,34.63,74464.41,0.0,0.79285,0.00011,20.5508]
[1779920546988,34.63,74464.41,0.0,0.79285,0.00011,20.5508]
[1779920547264,34.63,74464.41,0.0,0.79285,0.00011,20.5508]
[1779920547609,34.63,74465.21,0.0,0.79294,0.00011,20.54576]
[1779920552644,34.64,74468.4,0.0,0.79332,0.00011,20.52234]
[1779920553700,34.64,74468.4,0.0,0.79332,0.00011,20.52234]
[1779920553727,34.64,74468.4,0.0,0.79332,0.00011,20.52234]
[1779920554227,34.64,74468.4,0.0,0.79332,0.00011,20.52234]
[1779920554472,34.64,74468.4,0.0,0.79332,0.00011,20.52234]
[1779920554559,34.64,74468.87,0.0,0.79337,0.00011,20.5196]
[1779920560469,34.64,74469.87,0.0,0.79347,0.00011,20.51375]
[1779920560556,34.64,74469.87,0.0,0.79347,0.00011,20.51375]
[1779920560570,34.64,74469.18,0.0,0.79339,0.00011,20.5185]
[1779920560725,34.64,74469.18,0.0,0.79339,0.00011,20.5185]
[1779920561760,34.64,74469.78,0.0,0.79345,0.00011,20.51476]
[1779920566795,34.64,74470.59,0.0,0.79353,0.00011,20.51021]
[1779920570235,34.64,74470.72,0.0,0.79354,0.00011,20.50963]
[1779920570481,34.64,74470.72,0.0,0.79354,0.00011,20.50963]
[1779920570533,34.64,74469.97,0.0,0.79345,0.00011,20.51472]
[1779920570687,34.64,74469.97,0.0,0.79345,0.00011,20.51472]
[1779920570721,34.64,74469.97,0.0,0.79345,0.00011,20.51472]
[1779920573844,34.64,74457.48,0.0,0.79201,0.00012,20.5957]
[1779920574851,34.64,74445.76,0.0,0.79066,0.00012,20.67124]
[1779920575857,34.64,74443.78,0.0,0.79043,0.00012,20.68405]
[1779920577260,34.64,74443.78,0.0,0.79043,0.00012,20.68405]
[1779920577466,34.64,74443.78,0.0,0.79043,0.00012,20.68405]
[1779920577523,34.64,74443.86,0.0,0.79044,0.00012,20.68365]
[1779920577849,34.64,74443.86,0.0,0.79044,0.00012,20.68365]
[1779920578023,34.64,74443.86,0.0,0.79044,0.00012,20.68365]
[1779920578111,34.64,74443.98,0.0,0.79045,0.00012,20.68288]
[1779920582907,34.65,74452.2,0.0,0.7914,0.00012,20.63036]
[1779920585257,34.65,74456.27,0.0,0.79186,0.00012,20.60418]
[1779920585469,34.65,74456.27,0.0,0.79186,0.00012,20.60418]
[1779920585570,34.65,74457.33,0.0,0.79198,0.00012,20.59755]
[1779920585814,34.65,74457.33,0.0,0.79198,0.00012,20.59755]
[1779920585972,34.65,74457.33,0.0,0.79198,0.00012,20.59755]
[1779920587942,34.65,74450.94,0.0,0.79124,0.00012,20.63895]
[1779920589387,34.65,74450.94,0.0,0.79124,0.00012,20.63895]
[1779920589472,34.65,74450.94,0.0,0.79124,0.00012,20.63895]
[1779920589611,34.65,74450.94,0.0,0.79124,0.00012,20.63895]
[1779920589653,34.65,74444.41,0.0,0.79048,0.00012,20.68119]
[1779920589724,34.65,74444.41,0.0,0.79048,0.00012,20.68119]
[1779920594565,34.65,74441.26,0.0,0.79012,0.00012,20.70164]
[1779920594661,34.65,74439.3,0.0,0.78989,0.00012,20.71435]
[1779920594720,34.65,74439.3,0.0,0.78989,0.00012,20.71435]
[1779920594817,34.65,74439.3,0.0,0.78989,0.00012,20.71435]
[1779920594972,34.65,74439.3,0.0,0.78989,0.00012,20.71435]
[1779920595001,34.65,74439.39,0.0,0.7899,0.00012,20.71377]
[1779920597014,34.65,74435.19,0.0,0.78941,0.00012,20.74087]
[1779920599629,34.65,74434.17,0.0,0.78929,0.00012,20.74746]
[1779920599726,34.65,74432.32,0.0,0.78908,0.00012,20.75937]
[1779920600036,34.65,74431.95,0.0,0.78903,0.00012,20.76176]
[1779920600712,34.65,74431.95,0.0,0.78903,0.00012,20.76176]
[1779920600721,34.65,74431.95,0.0,0.78903,0.00012,20.76176]
[1779920606078,34.65,74431.76,0.0,0.78901,0.00012,20.76305]
[1779920611113,34.65,74430.23,0.0,0.78885,0.00012,20.76951]
[1779920612375,34.65,74430.23,0.0,0.78885,0.00012,20.76951]
[1779920612471,34.65,74430.23,0.0,0.78885,0.00012,20.76951]
[1779920612664,34.65,74430.23,0.0,0.78885,0.00012,20.76951]
[1779920612527,34.65,74431.41,0.0,0.78899,0.00012,20.76196]
[1779920612719,34.65,74431.41,0.0,0.78899,0.00012,20.76196]
[1779920618561,34.65,74432.19,0.0,0.78908,0.00012,20.75704]
[1779920618625,34.65,74432.19,0.0,0.78908,0.00012,20.75704]
[1779920618566,34.65,74432.24,0.0,0.78908,0.00012,20.75675]
[1779920618720,34.65,74432.24,0.0,0.78908,0.00012,20.75675]
[1779920619171,34.65,74432.12,0.0,0.78907,0.00012,20.75753]
[1779920626220,34.65,74430.51,0.0,0.78888,0.00012,20.7679]
[1779920627422,34.65,74430.51,0.0,0.78888,0.00012,20.7679]
[1779920627467,34.65,74430.51,0.0,0.78888,0.00012,20.7679]
[1779920627514,34.65,74430.51,0.0,0.78888,0.00012,20.7679]
[1779920627643,34.65,74430.51,0.0,0.78888,0.00012,20.7679]
[1779920627699,34.65,74430.75,0.0,0.78891,0.00012,20.76635]
[1779920633484,34.65,74430.63,0.0,0.7889,0.00012,20.76708]
[1779920633529,34.65,74430.63,0.0,0.7889,0.00012,20.76708]
[1779920633581,34.65,74431.31,0.0,0.78898,0.00012,20.76271]
[1779920633721,34.65,74431.31,0.0,0.78898,0.00012,20.76271]
[1779920634280,34.65,74430.69,0.0,0.7889,0.00012,20.76668]
[1779920639315,34.65,74430.88,0.0,0.78893,0.00012,20.76543]
[1779920641297,34.65,74430.58,0.0,0.78889,0.00012,20.76734]
[1779920641467,34.65,74430.58,0.0,0.78889,0.00012,20.76734]
[1779920641687,34.65,74431.1,0.0,0.78895,0.00012,20.764]
[1779920642062,34.65,74431.1,0.0,0.78895,0.00012,20.764]
[1779920642220,34.65,74431.1,0.0,0.78895,0.00012,20.764]
[1779920643360,34.65,74422.46,0.0,0.78795,0.00012,20.81939]
[1779920645576,34.65,74419.95,0.0,0.78766,0.00012,20.8355]
[1779920645729,34.65,74423.16,0.0,0.78803,0.00012,20.81496]
[1779920646376,34.65,74427.04,0.0,0.78848,0.00012,20.79014]
[1779920652418,34.65,74426.69,0.0,0.78843,0.00012,20.79273]
[1779920656269,34.65,74428.16,0.0,0.78861,0.00012,20.78315]
[1779920656446,34.65,74437.31,0.0,0.78967,0.00012,20.72437]
[1779920657453,34.65,74448.3,0.0,0.79094,0.00012,20.65371]
[1779920658284,34.65,74448.3,0.0,0.79094,0.00012,20.65371]
[1779920658468,34.65,74448.3,0.0,0.79094,0.00012,20.65371]
[1779920658508,34.65,74451.73,0.0,0.79133,0.00012,20.63174]
[1779920659731,34.65,74451.73,0.0,0.79133,0.00012,20.63174]
[1779920660474,34.65,74451.9,0.0,0.79135,0.00012,20.63095]
[1779920663305,34.65,74451.17,0.0,0.79126,0.00012,20.6358]
[1779920663467,34.65,74451.17,0.0,0.79126,0.00012,20.6358]
[1779920663495,34.65,74451.14,0.0,0.79125,0.00012,20.63629]
[1779920664502,34.65,74449.83,0.0,0.7911,0.00012,20.64488]
[1779920666516,34.65,74446.76,0.0,0.79074,0.00012,20.66492]
[1779920668598,34.65,74445.52,0.0,0.79059,0.00012,20.67303]
[1779920671788,34.65,74446.23,0.0,0.79069,0.00012,20.6655]
[1779920671967,34.65,74446.23,0.0,0.79069,0.00012,20.6655]
[1779920672558,34.66,74445.46,0.0,0.7906,0.00012,20.67058]
[1779920675579,34.66,74447.87,0.0,0.79087,0.00012,20.65552]
[1779920676587,34.66,74450.31,0.0,0.79115,0.00012,20.64003]
[1779920681621,34.66,74450.3,0.0,0.79113,0.00012,20.64128]
[1779920683635,34.66,74447.22,0.0,0.79076,0.00012,20.66159]
[1779920685648,34.66,74444.4,0.0,0.79043,0.00012,20.68015]
[1779920687663,34.66,74441.66,0.0,0.79011,0.00012,20.69815]
[1779920690684,34.66,74439.43,0.0,0.78984,0.00012,20.71299]
[1779920695719,34.67,74438.6,0.0,0.78973,0.00012,20.71908]
[1779920696726,34.67,74434.4,0.0,0.78924,0.00012,20.74618]
[1779920697639,34.67,74434.4,0.0,0.78924,0.00012,20.74618]
[1779920697733,34.67,74428.74,0.0,0.78858,0.00012,20.78269]
[1779920698747,34.67,74425.64,0.0,0.78822,0.00012,20.80271]
[1779920699722,34.67,74425.64,0.0,0.78822,0.00012,20.80271]
[1779920699754,34.67,74429.25,0.0,0.78863,0.00012,20.7797]
[1779920702969,34.67,74430.84,0.0,0.78881,0.00012,20.77001]
[1779920703219,34.67,74430.84,0.0,0.78881,0.00012,20.77001]
[1779920704696,34.67,74430.84,0.0,0.78881,0.00012,20.77017]
[1779920704721,34.67,74430.84,0.0,0.78881,0.00012,20.77017]
[1779920704790,34.67,74429.67,0.0,0.78867,0.00012,20.77783]
[1779920706134,34.67,74429.67,0.0,0.78867,0.00012,20.77783]
[1779920706220,34.67,74429.67,0.0,0.78867,0.00012,20.77783]
[1779920709655,34.67,74430.99,0.0,0.78881,0.00012,20.76983]
[1779920709725,34.67,74430.99,0.0,0.78881,0.00012,20.76983]
[1779920711499,34.67,74429.86,0.0,0.78868,0.00012,20.77739]
[1779920711719,34.67,74429.86,0.0,0.78868,0.00012,20.77739]
[1779920711601,34.67,74426.85,0.0,0.78832,0.00012,20.79695]
[1779920713335,34.67,74426.01,0.0,0.78823,0.00012,20.80233]
[1779920713468,34.67,74426.01,0.0,0.78823,0.00012,20.80233]
[1779920716343,34.67,74424.86,0.0,0.78809,0.00012,20.81001]
[1779920716472,34.67,74424.86,0.0,0.78809,0.00012,20.81001]
[1779920721614,34.68,74424.97,0.0,0.78809,0.00012,20.80978]
[1779920721911,34.68,74434.91,0.0,0.78924,0.00012,20.74625]
[1779920725327,34.68,74431.7,0.0,0.78887,0.00012,20.767]
[1779920727933,34.68,74433.76,0.0,0.7891,0.00012,20.75394]
[1779920727970,34.68,74433.76,0.0,0.7891,0.00012,20.75394]
[1779920731265,34.68,74433.84,0.0,0.78911,0.00012,20.75363]
[1779920731311,34.68,74433.84,0.0,0.78911,0.00012,20.75363]
[1779920731469,34.68,74433.84,0.0,0.78911,0.00012,20.75363]
[1779920731569,34.68,74435.21,0.0,0.78929,0.00012,20.74156]
[1779920733996,34.68,74421.42,0.0,0.78768,0.00012,20.83018]
[1779920736014,34.68,74423.36,0.0,0.78791,0.00012,20.81788]
[1779920737020,34.68,74430.75,0.0,0.78876,0.00012,20.77065]
[1779920739589,34.68,74434.74,0.0,0.78922,0.00012,20.74514]
[1779920739720,34.68,74434.74,0.0,0.78922,0.00012,20.74514]
[1779920740058,34.68,74438.73,0.0,0.78968,0.00012,20.71979]
[1779920740230,34.68,74438.73,0.0,0.78968,0.00012,20.71979]
[1779920740333,34.68,74438.81,0.0,0.78969,0.00012,20.71931]
[1779920742339,34.68,74440.14,0.0,0.78984,0.00012,20.71077]
[1779920742470,34.68,74440.14,0.0,0.78984,0.00012,20.71077]
[1779920748117,34.68,74436.78,0.0,0.78945,0.00012,20.73261]
[1779920749591,34.68,74436.78,0.0,0.78945,0.00012,20.73261]
[1779920749720,34.68,74436.78,0.0,0.78945,0.00012,20.73261]
[1779920749978,34.68,74436.32,0.0,0.7894,0.00012,20.73566]
[1779920750220,34.68,74436.32,0.0,0.7894,0.00012,20.73566]
[1779920750307,34.68,74436.36,0.0,0.7894,0.00012,20.73541]
[1779920754437,34.68,74436.49,0.0,0.78941,0.00012,20.73485]
[1779920754471,34.68,74436.49,0.0,0.78941,0.00012,20.73485]
[1779920755590,34.68,74436.81,0.0,0.78944,0.00012,20.73315]
[1779920755721,34.68,74436.81,0.0,0.78944,0.00012,20.73315]
[1779920758190,34.68,74437.71,0.0,0.78954,0.00012,20.72773]
[1779920758227,34.68,74437.71,0.0,0.78954,0.00012,20.72773]
[1779920759051,34.68,74438.48,0.0,0.78963,0.00012,20.72297]
[1779920759221,34.68,74438.48,0.0,0.78963,0.00012,20.72297]
[1779920759301,34.69,74440.9,0.0,0.7899,0.00012,20.70762]
[1779920764232,34.69,74446.0,0.0,0.79047,0.00012,20.67593]
[1779920767068,34.69,74445.82,0.0,0.79044,0.00012,20.67758]
[1779920767222,34.69,74445.82,0.0,0.79044,0.00012,20.67758]
[1779920772288,34.69,74446.95,0.0,0.79055,0.00012,20.6719]
[1779920773021,34.69,74446.95,0.0,0.79055,0.00012,20.6719]
[1779920773069,34.69,74446.95,0.0,0.79055,0.00012,20.6719]
[1779920773220,34.69,74446.95,0.0,0.79055,0.00012,20.6719]
[1779920773296,34.69,74447.08,0.0,0.79056,0.00012,20.67132]
[1779920778034,34.7,74444.47,0.0,0.79024,0.00012,20.68911]
[1779920778081,34.7,74444.47,0.0,0.79024,0.00012,20.68911]
[1779920778221,34.7,74444.47,0.0,0.79024,0.00012,20.68911]
[1779920778331,34.7,74444.74,0.0,0.79027,0.00012,20.68762]
[1779920781352,34.7,74455.75,0.0,0.79152,0.00012,20.61747]
[1779920782359,34.7,74455.38,0.0,0.79148,0.00012,20.61997]
[1779920783511,34.7,74455.38,0.0,0.79148,0.00012,20.61997]
[1779920783722,34.7,74455.38,0.0,0.79148,0.00012,20.61997]
[1779920784158,34.7,74453.97,0.0,0.79131,0.00012,20.62926]
[1779920784219,34.7,74453.97,0.0,0.79131,0.00012,20.62926]
[1779920784373,34.7,74454.01,0.0,0.79132,0.00012,20.62921]
[1779920789408,34.7,74456.68,0.0,0.79161,0.00012,20.61291]
[1779920792767,34.7,74459.97,0.0,0.79201,0.00011,20.58845]
[1779920792967,34.7,74460.53,0.0,0.79207,0.00011,20.58495]
[1779920798471,34.71,74462.31,0.0,0.79226,0.00011,20.57413]
[1779920798985,34.71,74462.31,0.0,0.79226,0.00011,20.57413]
[1779920799155,34.71,74462.31,0.0,0.79226,0.00011,20.57413]
[1779920799220,34.71,74462.31,0.0,0.79226,0.00011,20.57413]
[1779920799478,34.71,74463.44,0.0,0.79239,0.00011,20.56696]
[1779920804513,34.71,74461.92,0.0,0.79221,0.00011,20.57729]
[1779920805198,34.71,74461.92,0.0,0.79221,0.00011,20.57729]
[1779920805226,34.71,74461.92,0.0,0.79221,0.00011,20.57729]
[1779920805301,34.71,74461.92,0.0,0.79221,0.00011,20.57729]
[1779920805468,34.71,74461.92,0.0,0.79221,0.00011,20.57729]
[1779920805522,34.71,74462.36,0.0,0.79225,0.00011,20.57455]
[1779920810558,34.71,74459.99,0.0,0.79198,0.00011,20.59021]
[1779920811483,34.71,74459.99,0.0,0.79198,0.00011,20.59021]
[1779920811728,34.71,74459.99,0.0,0.79198,0.00011,20.59021]
[1779920817607,34.71,74458.78,0.0,0.79182,0.00011,20.59877]
[1779920822642,34.71,74456.46,0.0,0.79154,0.00012,20.61439]
[1779920823348,34.71,74456.46,0.0,0.79154,0.00012,20.61439]
[1779920823475,34.71,74456.46,0.0,0.79154,0.00012,20.61439]
[1779920823660,34.71,74456.46,0.0,0.79154,0.00012,20.61439]
[1779920823728,34.71,74456.46,0.0,0.79154,0.00012,20.61439]
[1779920823814,34.71,74455.54,0.0,0.79144,0.00012,20.62043]
[1779920827677,34.71,74460.6,0.0,0.79201,0.00011,20.58837]
[1779920828667,34.71,74460.6,0.0,0.79201,0.00011,20.58837]
[1779920828719,34.71,74460.6,0.0,0.79201,0.00011,20.58837]
[1779920834271,34.72,74462.0,0.0,0.79216,0.00011,20.58007]
[1779920834471,34.72,74462.0,0.0,0.79216,0.00011,20.58007]
[1779920834726,34.72,74462.66,0.0,0.79223,0.00011,20.57597]
[1779920836799,34.72,74462.95,0.0,0.79226,0.00011,20.57425]
[1779920836975,34.72,74462.95,0.0,0.79226,0.00011,20.5744]
[1779920840767,34.72,74470.41,0.0,0.79311,0.00011,20.52692]
[1779920841775,34.72,74477.28,0.0,0.79389,0.00011,20.4827]
[1779920842782,34.72,74483.61,0.0,0.79461,0.00011,20.44198]
[1779920843297,34.72,74483.61,0.0,0.79461,0.00011,20.44198]
[1779920843476,34.72,74483.61,0.0,0.79461,0.00011,20.44198]
[1779920847161,34.72,74488.89,0.0,0.7952,0.00011,20.40839]
[1779920847238,34.72,74488.89,0.0,0.7952,0.00011,20.40839]
[1779920847821,34.72,74488.53,0.0,0.79516,0.00011,20.41085]
[1779920850115,34.72,74489.99,0.0,0.79532,0.00011,20.40166]
[1779920850223,34.72,74489.99,0.0,0.79532,0.00011,20.40166]
[1779920855876,34.72,74494.38,0.0,0.79583,0.00011,20.37067]
[1779920856443,34.72,74494.38,0.0,0.79583,0.00011,20.37067]
[1779920856469,34.72,74494.38,0.0,0.79583,0.00011,20.37067]
[1779920857165,34.72,74495.28,0.0,0.79593,0.00011,20.36499]
[1779920857219,34.72,74495.28,0.0,0.79593,0.00011,20.36499]
[1779920857891,34.73,74495.23,0.0,0.79592,0.00011,20.36545]
[1779920861821,34.73,74499.95,0.0,0.79645,0.00011,20.33489]
[1779920861972,34.73,74500.09,0.0,0.79647,0.00011,20.33401]
[1779920867961,34.73,74497.38,0.0,0.79616,0.00011,20.35192]
[1779920869636,34.73,74497.38,0.0,0.79616,0.00011,20.35192]
[1779920869737,34.73,74497.38,0.0,0.79616,0.00011,20.35192]
[1779920870481,34.73,74496.26,0.0,0.79603,0.00011,20.35928]
[1779920870733,34.73,74496.26,0.0,0.79603,0.00011,20.35928]
[1779920870830,34.73,74495.89,0.0,0.79598,0.00011,20.36168]
[1779920874843,34.73,74494.91,0.0,0.79587,0.00011,20.36803]
[1779920874971,34.73,74493.08,0.0,0.79566,0.00011,20.38014]
[1779920880055,34.73,74493.18,0.0,0.79566,0.00011,20.38012]
[1779920881571,34.73,74493.18,0.0,0.79566,0.00011,20.38012]
[1779920881733,34.73,74493.18,0.0,0.79566,0.00011,20.38012]
[1779920882271,34.73,74493.2,0.0,0.79566,0.00011,20.38025]
[1779920882469,34.73,74493.2,0.0,0.79566,0.00011,20.38025]
[1779920882569,34.73,74493.45,0.0,0.79569,0.00011,20.37876]
[1779920885868,34.73,74496.73,0.0,0.79606,0.00011,20.35766]
[1779920885917,34.73,74496.73,0.0,0.79606,0.00011,20.35766]
[1779920889334,34.73,74498.47,0.0,0.79625,0.00011,20.34645]
[1779920889469,34.73,74498.47,0.0,0.79625,0.00011,20.34645]
[1779920889570,34.73,74498.1,0.0,0.79621,0.00011,20.34882]
[1779920890060,34.73,74498.1,0.0,0.79621,0.00011,20.34882]
[1779920890220,34.73,74498.1,0.0,0.79621,0.00011,20.34882]
[1779920893146,34.73,74506.52,0.0,0.79716,0.00011,20.29433]
[1779920895090,34.73,74508.07,0.0,0.79734,0.00011,20.28433]
[1779920895231,34.73,74508.07,0.0,0.79734,0.00011,20.28433]
[1779920896785,34.73,74510.93,0.0,0.79766,0.00011,20.26584]
[1779920896968,34.73,74510.93,0.0,0.79766,0.00011,20.26584]
[1779920896886,34.73,74511.3,0.0,0.7977,0.00011,20.26361]
[1779920902319,34.73,74513.36,0.0,0.79793,0.00011,20.25055]
[1779920902470,34.73,74513.36,0.0,0.79793,0.00011,20.25055]
[1779920904224,34.73,74518.91,0.0,0.79855,0.00011,20.21478]
[1779920905755,34.73,74518.91,0.0,0.79855,0.00011,20.21478]
[1779920905968,34.73,74518.91,0.0,0.79855,0.00011,20.21478]
[1779920905795,34.73,74523.04,0.0,0.79901,0.00011,20.1882]
[1779920908451,34.73,74523.55,0.0,0.79906,0.00011,20.18489]
[1779920908472,34.73,74523.55,0.0,0.79906,0.00011,20.18489]
[1779920913162,34.74,74520.35,0.0,0.79871,0.00011,20.20311]
[1779920913226,34.74,74520.35,0.0,0.79871,0.00011,20.20311]
[1779920913984,34.74,74520.35,0.0,0.79871,0.00011,20.20311]
[1779920914217,34.74,74518.63,0.0,0.79852,0.00011,20.2144]
[1779920914296,34.74,74519.12,0.0,0.79857,0.00011,20.21131]
[1779920915302,34.74,74510.72,0.0,0.79762,0.00011,20.26596]
[1779920917184,34.74,74507.34,0.0,0.79724,0.00011,20.28782]
[1779920917219,34.74,74507.34,0.0,0.79724,0.00011,20.28782]
[1779920922375,34.74,74510.93,0.0,0.79765,0.00011,20.2642]
[1779920922473,34.74,74510.93,0.0,0.79765,0.00011,20.2642]
[1779920922567,34.74,74511.12,0.0,0.79768,0.00011,20.26285]
[1779920926795,34.73,74512.58,0.0,0.79784,0.00011,20.25325]
[1779920926971,34.73,74512.58,0.0,0.79784,0.00011,20.25325]
[1779920929588,34.73,74514.67,0.0,0.79808,0.00011,20.23954]
[1779920929719,34.73,74514.67,0.0,0.79808,0.00011,20.23954]
[1779920929739,34.73,74516.87,0.0,0.79833,0.00011,20.22517]
[1779920931605,34.73,74519.41,0.0,0.79862,0.00011,20.20866]
[1779920931722,34.73,74519.41,0.0,0.79862,0.00011,20.20866]
[1779920937459,34.73,74522.85,0.0,0.799,0.00011,20.18632]
[1779920939085,34.73,74523.11,0.0,0.79903,0.00011,20.18464]
[1779920939217,34.73,74523.11,0.0,0.79903,0.00011,20.18464]
[1779920939475,34.73,74522.65,0.0,0.79898,0.00011,20.18765]
[1779920940183,34.73,74522.65,0.0,0.79898,0.00011,20.18765]
[1779920940219,34.73,74522.65,0.0,0.79898,0.00011,20.18765]
[1779920940615,34.73,74522.73,0.0,0.79899,0.00011,20.18714]
[1779920942496,34.73,74520.69,0.0,0.79876,0.00011,20.20042]
[1779920944510,34.73,74516.9,0.0,0.79833,0.00011,20.22503]
[1779920945517,34.73,74511.07,0.0,0.79767,0.00011,20.26288]
[1779920946525,34.73,74502.48,0.0,0.7967,0.00011,20.31855]
[1779920947587,34.73,74499.6,0.0,0.79638,0.00011,20.33707]
[1779920949230,34.73,74498.4,0.0,0.79624,0.00011,20.34484]
[1779920949545,34.73,74497.79,0.0,0.79618,0.00011,20.34872]
[1779920951559,34.73,74503.69,0.0,0.79685,0.00011,20.31014]
[1779920953888,34.73,74506.34,0.0,0.79715,0.00011,20.29282]
[1779920953970,34.73,74506.34,0.0,0.79715,0.00011,20.29282]
[1779920954035,34.73,74507.73,0.0,0.79731,0.00011,20.28369]
[1779920955086,34.73,74509.05,0.0,0.79746,0.00011,20.27502]
[1779920955225,34.73,74509.05,0.0,0.79746,0.00011,20.27502]
[1779920959615,34.73,74518.1,0.0,0.79849,0.00011,20.21588]
[1779920961622,34.73,74521.26,0.0,0.79885,0.00011,20.19532]
[1779920961719,34.73,74521.26,0.0,0.79885,0.00011,20.19532]
[1779920961793,34.73,74525.11,0.0,0.79928,0.00011,20.17028]
[1779920963376,34.73,74525.66,0.0,0.79934,0.00011,20.16674]
[1779920963470,34.73,74525.66,0.0,0.79934,0.00011,20.16674]
[1779920965656,34.73,74531.29,0.0,0.79997,0.00011,20.13021]
[1779920968678,34.73,74537.27,0.0,0.80064,0.00011,20.0911]
[1779920971434,34.73,74537.82,0.0,0.8007,0.00011,20.0877]
[1779920971473,34.73,74537.82,0.0,0.8007,0.00011,20.0877]
[1779920971699,34.73,74538.07,0.0,0.80075,0.00011,20.08271]
[1779920976734,34.73,74534.22,0.0,0.80031,0.00011,20.10822]
[1779920979151,34.73,74533.83,0.0,0.80026,0.00011,20.111]
[1779920979219,34.73,74533.83,0.0,0.80026,0.00011,20.111]
[1779920982204,34.73,74530.01,0.0,0.79983,0.00011,20.1362]
[1779920982219,34.73,74530.01,0.0,0.79983,0.00011,20.1362]
[1779920987099,34.73,74527.33,0.0,0.79953,0.00011,20.15388]
[1779920987220,34.73,74527.33,0.0,0.79953,0.00011,20.15388]
[1779920987803,34.73,74527.33,0.0,0.79953,0.00011,20.15388]
[1779920987972,34.73,74527.33,0.0,0.79953,0.00011,20.15388]
[1779920988073,34.73,74527.5,0.0,0.79954,0.00011,20.15284]
[1779920988818,34.74,74522.45,0.0,0.79898,0.00011,20.18577]
[1779920991009,34.74,74519.14,0.0,0.7986,0.00011,20.20733]
[1779920991218,34.74,74518.27,0.0,0.7985,0.00011,20.21299]
[1779920994860,34.74,74510.69,0.0,0.79765,0.00011,20.26226]
[1779920995873,34.74,74504.41,0.0,0.79694,0.00011,20.30295]
[1779920997884,34.73,74498.28,0.0,0.79625,0.00011,20.34245]
[1779920999558,34.73,74496.89,0.0,0.79609,0.00011,20.35131]
[1779920999719,34.73,74496.89,0.0,0.79609,0.00011,20.35131]
[1779920999898,34.73,74495.06,0.0,0.79589,0.00011,20.36301]
[1779921002920,34.73,74489.45,0.0,0.79526,0.00011,20.39897]
[1779921004934,34.73,74484.68,0.0,0.79472,0.00011,20.42963]
[1779921009969,34.73,74485.0,0.0,0.79476,0.00011,20.42705]
[1779921013997,34.73,74478.34,0.0,0.79401,0.00011,20.46971]
[1779921015010,34.73,74466.28,0.0,0.79263,0.00011,20.54747]
[1779921016013,34.73,74463.16,0.0,0.79227,0.00011,20.56749]
[1779921018027,34.73,74471.01,0.0,0.79317,0.00011,20.51673]
[1779921021906,34.73,74472.7,0.0,0.79337,0.00011,20.50564]
[1779921021968,34.73,74472.7,0.0,0.79337,0.00011,20.50564]
[1779921024069,34.73,74477.98,0.0,0.79398,0.00011,20.4712]
[1779921025076,34.73,74483.53,0.0,0.79462,0.00011,20.43526]
[1779921025742,34.73,74483.53,0.0,0.79462,0.00011,20.43526]
[1779921025969,34.73,74483.53,0.0,0.79462,0.00011,20.43526]
[1779921026083,34.73,74484.98,0.0,0.79478,0.00011,20.42585]
[1779921027090,34.73,74480.13,0.0,0.79423,0.00011,20.45717]
[1779921028100,34.73,74470.6,0.0,0.79314,0.00011,20.51861]
[1779921029107,34.73,74458.3,0.0,0.79173,0.00011,20.59769]
[1779921029191,34.73,74458.3,0.0,0.79173,0.00011,20.59769]
[1779921030114,34.73,74449.92,0.0,0.79077,0.00012,20.65153]
[1779921032260,34.73,74448.64,0.0,0.79065,0.00012,20.65613]
[1779921033138,34.73,74448.17,0.0,0.79059,0.00012,20.65905]
[1779921035153,34.73,74442.63,0.0,0.78996,0.00012,20.69434]
[1779921040191,34.72,74436.51,0.0,0.78926,0.00012,20.73269]
[1779921041643,34.72,74436.51,0.0,0.78926,0.00012,20.73269]
[1779921041722,34.72,74436.51,0.0,0.78926,0.00012,20.73269]
[1779921041820,34.72,74434.51,0.0,0.78904,0.00012,20.74514]
[1779921045232,34.72,74430.04,0.0,0.78853,0.00012,20.7732]
[1779921047905,34.72,74429.1,0.0,0.78842,0.00012,20.77899]
[1779921047952,34.72,74405.89,0.0,0.78572,0.00012,20.92684]
[1779921048253,34.72,74386.44,0.0,0.78344,0.00012,21.05045]
[1779921049260,34.72,74383.37,0.0,0.78308,0.00012,21.06975]
[1779921050943,34.72,74383.37,0.0,0.78308,0.00012,21.06975]
[1779921051021,34.72,74380.45,0.0,0.78274,0.00012,21.08788]
[1779921052281,34.72,74387.11,0.0,0.78353,0.00012,21.04548]
[1779921057316,34.72,74389.17,0.0,0.78379,0.00012,21.03173]
[1779921059330,34.71,74395.42,0.0,0.78453,0.00012,20.99179]
[1779921060337,34.71,74405.02,0.0,0.78565,0.00012,20.93062]
[1779921062351,34.71,74408.36,0.0,0.78604,0.00012,20.90932]
[1779921063867,34.71,74408.36,0.0,0.78604,0.00012,20.90932]
[1779921063980,34.71,74408.36,0.0,0.78604,0.00012,20.90932]
[1779921064026,34.71,74408.28,0.0,0.78604,0.00012,20.90983]
[1779921067386,34.71,74413.42,0.0,0.78664,0.00012,20.8769]
[1779921070407,34.71,74418.54,0.0,0.78724,0.00012,20.84409]
[1779921072538,34.71,74419.34,0.0,0.78733,0.00012,20.83887]
[1779921072721,34.71,74419.34,0.0,0.78733,0.00012,20.83887]
[1779921078463,34.71,74419.35,0.0,0.78735,0.00012,20.83804]
[1779921081485,34.71,74429.24,0.0,0.7885,0.00012,20.77448]
[1779921082459,34.71,74429.24,0.0,0.7885,0.00012,20.77448]
[1779921082470,34.71,74429.24,0.0,0.7885,0.00012,20.77448]
[1779921083009,34.71,74431.85,0.0,0.78881,0.00012,20.75758]
[1779921084509,34.71,74439.69,0.0,0.78972,0.00012,20.70721]
[1779921085516,34.71,74444.28,0.0,0.79025,0.00012,20.67768]
[1779921086897,34.71,74444.28,0.0,0.79025,0.00012,20.67768]
[1779921086978,34.71,74444.28,0.0,0.79025,0.00012,20.67768]
[1779921089651,34.71,74444.46,0.0,0.79028,0.00012,20.67639]
[1779921089719,34.71,74444.46,0.0,0.79028,0.00012,20.67639]
[1779921089732,34.71,74444.74,0.0,0.79031,0.00012,20.67455]
[1779921092565,34.71,74438.93,0.0,0.78966,0.00012,20.70827]
[1779921097600,34.71,74446.26,0.0,0.79052,0.00012,20.66084]
[1779921099166,34.71,74446.26,0.0,0.79052,0.00012,20.66084]
[1779921099217,34.71,74447.99,0.0,0.79072,0.00012,20.64967]
[1779921101423,34.71,74447.44,0.0,0.79065,0.00012,20.65317]
[1779921101472,34.71,74447.44,0.0,0.79065,0.00012,20.65317]
[1779921106663,34.71,74444.74,0.0,0.79034,0.00012,20.67042]
[1779921109089,34.71,74443.73,0.0,0.79023,0.00012,20.67689]
[1779921109144,34.71,74442.21,0.0,0.79005,0.00012,20.68658]
[1779921109684,34.71,74442.54,0.0,0.79009,0.00012,20.68446]
[1779921110286,34.71,74442.54,0.0,0.79009,0.00012,20.68446]
[1779921110471,34.71,74442.54,0.0,0.79009,0.00012,20.68446]
[1779921115726,34.71,74443.14,0.0,0.79017,0.00012,20.68025]
[1779921116577,34.71,74443.14,0.0,0.79017,0.00012,20.68025]
[1779921116722,34.71,74443.14,0.0,0.79017,0.00012,20.68025]
[1779921116733,34.71,74444.05,0.0,0.79027,0.00012,20.67427]
[1779921117470,34.71,74444.05,0.0,0.79027,0.00012,20.67427]
[1779921117719,34.71,74444.05,0.0,0.79027,0.00012,20.67427]
[1779921121716,34.7,74444.3,0.0,0.79031,0.00012,20.67243]
[1779921121971,34.7,74444.3,0.0,0.79031,0.00012,20.67243]
[1779921122018,34.7,74443.85,0.0,0.79026,0.00012,20.67515]
[1779921123380,34.7,74442.79,0.0,0.79014,0.00012,20.68196]
[1779921123470,34.7,74442.79,0.0,0.79014,0.00012,20.68196]
[1779921127621,34.7,74441.95,0.0,0.79005,0.00012,20.68681]
[1779921127723,34.7,74441.95,0.0,0.79005,0.00012,20.68681]
[1779921127810,34.7,74444.31,0.0,0.79032,0.00012,20.67156]
[1779921128464,34.7,74444.31,0.0,0.79032,0.00012,20.67156]
[1779921128719,34.7,74444.31,0.0,0.79032,0.00012,20.67156]
[1779921134135,34.7,74445.57,0.0,0.79047,0.00012,20.66312]
[1779921134219,34.7,74445.57,0.0,0.79047,0.00012,20.66312]
[1779921134191,34.7,74444.22,0.0,0.79032,0.00012,20.67172]
[1779921134860,34.7,74441.71,0.0,0.79003,0.00012,20.68775]
[1779921135912,34.7,74441.71,0.0,0.79003,0.00012,20.68775]
[1779921135970,34.7,74441.71,0.0,0.79003,0.00012,20.68775]
[1779921140442,34.7,74445.24,0.0,0.79045,0.00012,20.66444]
[1779921140472,34.7,74445.24,0.0,0.79045,0.00012,20.66444]
[1779921140902,34.7,74447.67,0.0,0.79073,0.00012,20.6487]
[1779921141608,34.7,74447.67,0.0,0.79073,0.00012,20.6487]
[1779921141721,34.7,74447.67,0.0,0.79073,0.00012,20.6487]
[1779921145937,34.7,74458.1,0.0,0.79194,0.00012,20.58117]
[1779921146554,34.7,74458.1,0.0,0.79194,0.00012,20.58117]
[1779921146637,34.7,74458.1,0.0,0.79194,0.00012,20.58117]
[1779921146944,34.7,74461.14,0.0,0.79229,0.00011,20.56157]
[1779921150038,34.7,74464.06,0.0,0.79263,0.00011,20.54279]
[1779921150120,34.7,74467.77,0.0,0.79305,0.00011,20.51881]
[1779921151075,34.7,74467.77,0.0,0.79305,0.00011,20.51881]
[1779921151217,34.7,74467.77,0.0,0.79305,0.00011,20.51881]
[1779921157015,34.7,74472.82,0.0,0.79366,0.00011,20.4826]
[1779921159029,34.7,74478.68,0.0,0.79433,0.00011,20.4447]
[1779921161043,34.7,74483.83,0.0,0.79492,0.00011,20.41119]
[1779921164064,34.7,74489.41,0.0,0.79556,0.00011,20.37493]
[1779921164635,34.7,74489.41,0.0,0.79556,0.00011,20.37493]
[1779921164718,34.7,74489.41,0.0,0.79556,0.00011,20.37493]
[1779921170106,34.7,74492.59,0.0,0.79592,0.00011,20.35434]
[1779921175290,34.7,74492.98,0.0,0.79596,0.00011,20.35191]
[1779921178162,34.7,74501.09,0.0,0.79688,0.00011,20.29944]
[1779921178971,34.7,74501.09,0.0,0.79688,0.00011,20.29944]
[1779921179053,34.7,74501.09,0.0,0.79688,0.00011,20.29944]
[1779921179218,34.7,74501.09,0.0,0.79688,0.00011,20.29944]
[1779921179260,34.7,74502.3,0.0,0.79702,0.00011,20.29157]
[1779921182190,34.7,74508.48,0.0,0.79772,0.00011,20.25137]
[1779921187225,34.7,74516.32,0.0,0.7986,0.00011,20.2004]
[1779921192268,34.7,74506.83,0.0,0.79753,0.00011,20.26235]
[1779921193275,34.7,74501.77,0.0,0.79695,0.00011,20.29519]
[1779921196028,34.7,74497.47,0.0,0.79647,0.00011,20.3231]
[1779921196227,34.7,74497.47,0.0,0.79647,0.00011,20.3231]
[1779921197306,34.7,74496.59,0.0,0.79637,0.00011,20.3288]
[1779921197307,34.7,74496.6,0.0,0.79637,0.00011,20.32872]
[1779921197467,34.7,74496.6,0.0,0.79637,0.00011,20.32872]
[1779921199625,34.7,74499.32,0.0,0.79668,0.00011,20.31107]
[1779921199723,34.7,74499.32,0.0,0.79668,0.00011,20.31107]
[1779921204138,34.7,74499.64,0.0,0.79671,0.00011,20.30907]
[1779921204219,34.7,74499.64,0.0,0.79671,0.00011,20.30907]
[1779921204950,34.7,74500.38,0.0,0.79679,0.00011,20.30434]
[1779921204970,34.7,74500.38,0.0,0.79679,0.00011,20.30434]
[1779921205070,34.7,74499.76,0.0,0.79672,0.00011,20.3084]
[1779921210377,34.7,74497.86,0.0,0.79651,0.00011,20.32085]
[1779921210469,34.7,74497.86,0.0,0.79651,0.00011,20.32085]
[1779921215433,34.7,74490.87,0.0,0.79573,0.00011,20.36301]
[1779921217187,34.7,74490.87,0.0,0.79573,0.00011,20.36301]
[1779921217251,34.7,74486.35,0.0,0.79521,0.00011,20.39231]
[1779921217709,34.7,74486.35,0.0,0.79521,0.00011,20.39231]
[1779921217761,34.7,74486.79,0.0,0.79526,0.00011,20.38946]
[1779921219034,34.7,74486.79,0.0,0.79526,0.00011,20.38946]
[1779921219215,34.7,74486.79,0.0,0.79526,0.00011,20.38946]
[1779921225218,34.7,74491.46,0.0,0.7958,0.00011,20.35917]
[1779921225472,34.7,74490.54,0.0,0.79569,0.00011,20.36519]
[1779921226510,34.7,74481.65,0.0,0.79468,0.00011,20.42276]
[1779921228524,34.7,74474.18,0.0,0.79383,0.00011,20.47097]
[1779921230311,34.7,74474.18,0.0,0.79383,0.00011,20.47097]
[1779921230471,34.7,74474.68,0.0,0.79388,0.00011,20.46764]
[1779921230979,34.7,74474.68,0.0,0.79388,0.00011,20.46764]
[1779921231217,34.7,74474.68,0.0,0.79388,0.00011,20.46764]
[1779921231318,34.7,74474.01,0.0,0.79381,0.00011,20.47177]
[1779921236580,34.7,74474.11,0.0,0.79382,0.00011,20.47121]
[1779921238633,34.7,74474.11,0.0,0.79382,0.00011,20.47121]
[1779921238732,34.7,74474.11,0.0,0.79382,0.00011,20.47121]
[1779921244099,34.7,74475.82,0.0,0.79402,0.00011,20.46006]
[1779921244219,34.7,74475.82,0.0,0.79402,0.00011,20.46006]
[1779921244609,34.7,74476.42,0.0,0.79409,0.00011,20.45593]
[1779921244719,34.7,74476.42,0.0,0.79409,0.00011,20.45593]
[1779921244820,34.7,74475.88,0.0,0.79403,0.00011,20.45942]
[1779921249734,34.7,74477.47,0.0,0.79422,0.00011,20.44861]
[1779921249969,34.7,74477.47,0.0,0.79422,0.00011,20.44861]
[1779921254288,34.7,74485.09,0.0,0.79509,0.00011,20.39902]
[1779921254387,34.7,74484.69,0.0,0.79505,0.00011,20.40154]
[1779921254468,34.7,74484.69,0.0,0.79505,0.00011,20.40154]
[1779921257808,34.69,74481.97,0.0,0.79474,0.00011,20.41906]
[1779921257970,34.69,74481.97,0.0,0.79474,0.00011,20.41906]
[1779921263770,34.69,74481.02,0.0,0.79464,0.00011,20.42475]
[1779921268730,34.69,74481.65,0.0,0.79472,0.00011,20.42036]
[1779921268972,34.69,74481.65,0.0,0.79472,0.00011,20.42036]
[1779921269824,34.69,74483.78,0.0,0.79496,0.00011,20.40643]
[1779921269973,34.69,74483.78,0.0,0.79496,0.00011,20.40643]
[1779921270074,34.69,74484.52,0.0,0.79505,0.00011,20.40158]
[1779921271827,34.69,74494.06,0.0,0.79616,0.00011,20.33626]
[1779921272834,34.69,74501.15,0.0,0.79696,0.00011,20.29022]
[1779921273960,34.69,74501.15,0.0,0.79696,0.00011,20.29022]
[1779921273970,34.69,74501.15,0.0,0.79696,0.00011,20.29022]
[1779921274056,34.69,74501.35,0.0,0.79698,0.00011,20.28905]
[1779921279884,34.69,74503.96,0.0,0.79728,0.00011,20.27224]
[1779921280550,34.69,74503.96,0.0,0.79728,0.00011,20.27224]
[1779921280717,34.69,74503.96,0.0,0.79728,0.00011,20.27224]
[1779921282564,34.69,74504.64,0.0,0.79736,0.00011,20.26782]
[1779921282719,34.69,74504.64,0.0,0.79736,0.00011,20.26782]
[1779921282905,34.69,74505.89,0.0,0.7975,0.00011,20.25971]
[1779921287212,34.69,74503.71,0.0,0.79724,0.00011,20.27434]
[1779921287224,34.69,74503.71,0.0,0.79724,0.00011,20.27434]
[1779921292975,34.7,74501.22,0.0,0.79695,0.00011,20.29102]
[1779921296562,34.7,74502.57,0.0,0.7971,0.00011,20.2824]
[1779921296719,34.7,74502.57,0.0,0.7971,0.00011,20.2824]
[1779921297715,34.7,74502.79,0.0,0.79713,0.00011,20.28102]
[1779921297969,34.7,74502.79,0.0,0.79713,0.00011,20.28102]
[1779921298010,34.7,74502.8,0.0,0.79713,0.00011,20.28101]
[1779921302550,34.7,74501.27,0.0,0.79695,0.00011,20.2911]
[1779921302719,34.7,74501.27,0.0,0.79695,0.00011,20.2911]
[1779921305839,34.7,74501.53,0.0,0.79698,0.00011,20.28951]
[1779921305968,34.7,74501.53,0.0,0.79698,0.00011,20.28951]
[1779921306067,34.7,74502.01,0.0,0.79703,0.00011,20.28643]
[1779921311102,34.7,74501.58,0.0,0.79698,0.00011,20.28955]
[1779921312475,34.7,74500.17,0.0,0.79682,0.00011,20.29877]
[1779921312719,34.7,74500.17,0.0,0.79682,0.00011,20.29877]
[1779921318151,34.7,74501.89,0.0,0.797,0.00011,20.28809]
[1779921318927,34.7,74501.89,0.0,0.797,0.00011,20.28809]
[1779921318974,34.7,74501.89,0.0,0.797,0.00011,20.28809]
[1779921322177,34.7,74502.46,0.0,0.79706,0.00011,20.2847]
[1779921322219,34.7,74502.46,0.0,0.79706,0.00011,20.2847]
[1779921322278,34.7,74502.31,0.0,0.79704,0.00011,20.28579]
[1779921324752,34.7,74502.62,0.0,0.79708,0.00011,20.28401]
[1779921324967,34.7,74502.62,0.0,0.79708,0.00011,20.28401]
[1779921328740,34.7,74506.5,0.0,0.79751,0.00011,20.25933]
[1779921328972,34.7,74506.5,0.0,0.79751,0.00011,20.25933]
[1779921329228,34.7,74516.11,0.0,0.79859,0.00011,20.19684]
[1779921330235,34.7,74524.05,0.0,0.79949,0.00011,20.1451]
[1779921331414,34.7,74524.05,0.0,0.79949,0.00011,20.1451]
[1779921331468,34.7,74524.05,0.0,0.79949,0.00011,20.1451]
[1779921333542,34.7,74529.86,0.0,0.80016,0.00011,20.10388]
[1779921333718,34.7,74529.86,0.0,0.80016,0.00011,20.10388]
[1779921334263,34.7,74528.51,0.0,0.80001,0.00011,20.11273]
[1779921336805,34.7,74526.2,0.0,0.79975,0.00011,20.12784]
[1779921336972,34.7,74526.2,0.0,0.79975,0.00011,20.12784]
[1779921337284,34.7,74523.47,0.0,0.79944,0.00011,20.14563]
[1779921342319,34.7,74522.63,0.0,0.79936,0.00011,20.15034]
[1779921344741,34.7,74522.35,0.0,0.79933,0.00011,20.15177]
[1779921344968,34.7,74522.35,0.0,0.79933,0.00011,20.15177]
[1779921345340,34.7,74522.26,0.0,0.79933,0.00011,20.15216]
[1779921350375,34.7,74523.39,0.0,0.79947,0.00011,20.14378]
[1779921352975,34.7,74523.4,0.0,0.79948,0.00011,20.14331]
[1779921353396,34.69,74524.29,0.0,0.79958,0.00011,20.1373]
[1779921358166,34.69,74525.09,0.0,0.79969,0.00011,20.13125]
[1779921358221,34.69,74525.09,0.0,0.79969,0.00011,20.13125]
[1779921358279,34.69,74525.09,0.0,0.79969,0.00011,20.13125]
[1779921358467,34.69,74525.09,0.0,0.79969,0.00011,20.13125]
[1779921358431,34.69,74526.79,0.0,0.79988,0.00011,20.11996]
[1779921361453,34.69,74518.11,0.0,0.79891,0.00011,20.17594]
[1779921363467,34.69,74506.65,0.0,0.79762,0.00011,20.25032]
[1779921366490,34.69,74501.69,0.0,0.79707,0.00011,20.28216]
[1779921366980,34.69,74501.69,0.0,0.79707,0.00011,20.28216]
[1779921367218,34.69,74501.69,0.0,0.79707,0.00011,20.28216]
[1779921367497,34.69,74501.31,0.0,0.79703,0.00011,20.28449]
[1779921367649,34.69,74501.31,0.0,0.79703,0.00011,20.28449]
[1779921367719,34.69,74501.31,0.0,0.79703,0.00011,20.28449]
[1779921370265,34.69,74499.22,0.0,0.79679,0.00011,20.29779]
[1779921370468,34.69,74499.22,0.0,0.79679,0.00011,20.29779]
[1779921376514,34.69,74496.64,0.0,0.79651,0.00011,20.31382]
[1779921376710,34.69,74498.93,0.0,0.79678,0.00011,20.29881]
[1779921376723,34.69,74498.93,0.0,0.79678,0.00011,20.29881]
[1779921376822,34.69,74500.74,0.0,0.79698,0.00011,20.28693]
[1779921378158,34.69,74500.74,0.0,0.79698,0.00011,20.28693]
[1779921378218,34.69,74500.74,0.0,0.79698,0.00011,20.28693]
[1779921383659,34.68,74497.09,0.0,0.79658,0.00011,20.3099]
[1779921383722,34.68,74497.09,0.0,0.79658,0.00011,20.3099]
[1779921383816,34.68,74497.09,0.0,0.79658,0.00011,20.3099]
[1779921383968,34.68,74497.09,0.0,0.79658,0.00011,20.3099]
[1779921384069,34.68,74495.5,0.0,0.7964,0.00011,20.31998]
[1779921389654,34.68,74495.21,0.0,0.79638,0.00011,20.32123]
[1779921394689,34.68,74495.19,0.0,0.79641,0.00011,20.31732]
[1779921399724,34.68,74492.73,0.0,0.79614,0.00011,20.33273]
[1779921401740,34.68,74482.75,0.0,0.79501,0.00011,20.39732]
[1779921403289,34.68,74482.75,0.0,0.79501,0.00011,20.39732]
[1779921403471,34.68,74482.75,0.0,0.79501,0.00011,20.39732]
[1779921403543,34.68,74482.68,0.0,0.795,0.00011,20.39771]
[1779921404106,34.68,74482.68,0.0,0.795,0.00011,20.39771]
[1779921404217,34.68,74482.68,0.0,0.795,0.00011,20.39771]
[1779921408350,34.68,74480.59,0.0,0.79476,0.00011,20.41112]
[1779921408454,34.68,74480.59,0.0,0.79476,0.00011,20.41112]
[1779921408468,34.68,74480.59,0.0,0.79476,0.00011,20.41112]
[1779921408555,34.68,74481.3,0.0,0.79485,0.00011,20.40644]
[1779921411287,34.68,74482.97,0.0,0.79504,0.00011,20.39559]
[1779921411468,34.68,74482.97,0.0,0.79504,0.00011,20.39559]
[1779921413822,34.68,74490.74,0.0,0.79592,0.00011,20.34514]
[1779921415119,34.68,74490.74,0.0,0.79592,0.00011,20.34514]
[1779921415225,34.68,74490.74,0.0,0.79592,0.00011,20.34514]
[1779921415375,34.68,74490.74,0.0,0.79592,0.00011,20.34514]
[1779921415471,34.68,74490.74,0.0,0.79592,0.00011,20.34514]
[1779921415473,34.68,74496.83,0.0,0.79662,0.00011,20.30563]
[1779921416247,34.68,74496.83,0.0,0.79662,0.00011,20.30563]
[1779921416466,34.68,74496.83,0.0,0.79662,0.00011,20.30563]
[1779921421878,34.68,74495.0,0.0,0.79641,0.00011,20.31724]
[1779921424406,34.68,74492.45,0.0,0.79612,0.00011,20.33375]
[1779921424468,34.68,74492.45,0.0,0.79612,0.00011,20.33375]
[1779921424568,34.68,74491.86,0.0,0.79606,0.00011,20.33747]
[1779921426283,34.68,74491.24,0.0,0.79599,0.00011,20.34149]
[1779921426466,34.68,74491.24,0.0,0.79599,0.00011,20.34149]
[1779921431948,34.68,74491.11,0.0,0.79597,0.00011,20.34268]
[1779921433862,34.68,74488.46,0.0,0.79566,0.00011,20.35994]
[1779921433974,34.68,74488.46,0.0,0.79566,0.00011,20.35994]
[1779921434028,34.68,74487.21,0.0,0.79552,0.00011,20.36812]
[1779921435265,34.68,74487.21,0.0,0.79552,0.00011,20.36812]
[1779921435466,34.68,74487.21,0.0,0.79552,0.00011,20.36812]
[1779921435471,34.68,74482.32,0.0,0.79496,0.00011,20.39991]
[1779921441014,34.68,74479.14,0.0,0.7946,0.00011,20.42044]
[1779921444296,34.68,74482.58,0.0,0.79499,0.00011,20.3981]
[1779921444474,34.68,74482.58,0.0,0.79499,0.00011,20.3981]
[1779921444573,34.68,74482.49,0.0,0.79498,0.00011,20.39868]
[1779921446427,34.68,74482.51,0.0,0.79498,0.00011,20.39855]
[1779921446468,34.68,74482.51,0.0,0.79498,0.00011,20.39855]
[1779921450942,34.68,74484.54,0.0,0.79522,0.00011,20.38549]
[1779921450970,34.68,74484.54,0.0,0.79522,0.00011,20.38549]
[1779921451337,34.68,74484.54,0.0,0.79522,0.00011,20.38549]
[1779921451469,34.68,74484.54,0.0,0.79522,0.00011,20.38549]
[1779921451570,34.68,74477.27,0.0,0.79441,0.00011,20.42916]
[1779921455870,34.68,74476.15,0.0,0.79428,0.00011,20.43623]
[1779921455975,34.68,74476.15,0.0,0.79428,0.00011,20.43623]
[1779921456451,34.68,74476.15,0.0,0.79428,0.00011,20.43623]
[1779921456476,34.68,74476.15,0.0,0.79428,0.00011,20.43623]
[1779921456574,34.68,74477.0,0.0,0.79438,0.00011,20.43068]
[1779921459140,34.68,74471.68,0.0,0.79377,0.00011,20.46503]
[1779921460820,34.68,74473.58,0.0,0.79399,0.00011,20.45271]
[1779921460971,34.68,74473.58,0.0,0.79399,0.00011,20.45271]
[1779921461000,34.68,74473.58,0.0,0.79399,0.00011,20.45271]
[1779921461218,34.68,74473.58,0.0,0.79399,0.00011,20.45271]
[1779921461318,34.68,74474.36,0.0,0.79408,0.00011,20.44765]
[1779921465135,34.68,74475.98,0.0,0.79427,0.00011,20.43714]
[1779921465223,34.68,74475.98,0.0,0.79427,0.00011,20.43714]
[1779921465413,34.68,74475.98,0.0,0.79427,0.00011,20.43714]
[1779921465470,34.68,74475.98,0.0,0.79427,0.00011,20.43714]
[1779921465569,34.68,74480.65,0.0,0.7948,0.00011,20.40685]
[1779921466189,34.68,74490.14,0.0,0.79588,0.00011,20.34532]
[1779921467196,34.68,74496.12,0.0,0.79656,0.00011,20.30651]
[1779921468972,34.68,74497.62,0.0,0.79673,0.00011,20.2968]
[1779921469095,34.68,74497.62,0.0,0.79673,0.00011,20.2968]
[1779921469219,34.68,74497.62,0.0,0.79673,0.00011,20.2968]
[1779921469319,34.68,74498.73,0.0,0.79686,0.00011,20.28963]
[1779921472231,34.68,74503.78,0.0,0.79743,0.00011,20.25695]
[1779921474513,34.68,74505.96,0.0,0.79767,0.00011,20.24287]
[1779921474718,34.68,74506.29,0.0,0.79771,0.00011,20.24082]
[1779921478273,34.68,74513.73,0.0,0.79855,0.00011,20.19273]
[1779921480067,34.68,74513.28,0.0,0.79849,0.00011,20.19577]
[1779921480224,34.68,74513.28,0.0,0.79849,0.00011,20.19577]
[1779921480520,34.68,74513.28,0.0,0.79849,0.00011,20.19577]
[1779921480562,34.68,74512.97,0.0,0.79846,0.00011,20.1979]
[1779921480721,34.68,74512.97,0.0,0.79846,0.00011,20.1979]
[1779921484961,34.68,74510.37,0.0,0.79816,0.00011,20.21507]
[1779921484983,34.68,74510.37,0.0,0.79816,0.00011,20.21507]
[1779921485781,34.68,74510.52,0.0,0.79818,0.00011,20.21408]
[1779921485972,34.68,74510.52,0.0,0.79818,0.00011,20.21408]
[1779921486328,34.68,74508.07,0.0,0.7979,0.00011,20.22997]
[1779921489473,34.68,74509.51,0.0,0.79806,0.00011,20.22047]
[1779921489723,34.68,74509.78,0.0,0.7981,0.00011,20.21866]
[1779921495392,34.68,74510.68,0.0,0.7982,0.00011,20.21246]
[1779921500427,34.68,74510.13,0.0,0.79815,0.00011,20.21573]
[1779921500818,34.68,74510.13,0.0,0.79815,0.00011,20.21573]
[1779921500973,34.68,74510.13,0.0,0.79815,0.00011,20.21573]
[1779921501242,34.68,74510.13,0.0,0.79815,0.00011,20.21573]
[1779921501478,34.68,74510.13,0.0,0.79815,0.00011,20.21573]
[1779921501485,34.68,74510.43,0.0,0.79818,0.00011,20.21371]
[1779921503448,34.68,74505.89,0.0,0.79767,0.00011,20.24325]
[1779921505923,34.68,74507.05,0.0,0.7978,0.00011,20.23566]
[1779921505975,34.68,74507.05,0.0,0.7978,0.00011,20.23566]
[1779921506471,34.68,74497.39,0.0,0.7967,0.00011,20.29842]
[1779921506936,34.68,74497.39,0.0,0.7967,0.00011,20.29842]
[1779921506972,34.68,74497.39,0.0,0.7967,0.00011,20.29842]
[1779921507477,34.68,74493.11,0.0,0.79622,0.00011,20.32611]
[1779921510017,34.68,74492.83,0.0,0.79619,0.00011,20.32768]
[1779921510221,34.68,74492.83,0.0,0.79619,0.00011,20.32768]
[1779921511131,34.68,74495.23,0.0,0.79647,0.00011,20.31198]
[1779921511218,34.68,74495.23,0.0,0.79647,0.00011,20.31198]
[1779921511505,34.68,74495.55,0.0,0.79653,0.00011,20.30636]
[1779921515408,34.67,74492.84,0.0,0.79623,0.00011,20.32367]
[1779921515476,34.67,74492.84,0.0,0.79623,0.00011,20.32367]
[1779921520569,34.67,74491.67,0.0,0.7961,0.00011,20.33063]
[1779921524066,34.67,74492.6,0.0,0.79621,0.00011,20.32432]
[1779921524221,34.67,74492.6,0.0,0.79621,0.00011,20.32432]
[1779921524390,34.67,74492.6,0.0,0.79621,0.00011,20.32432]
[1779921524470,34.67,74492.6,0.0,0.79621,0.00011,20.32432]
[1779921524596,34.67,74493.93,0.0,0.79637,0.00011,20.3156]
[1779921529632,34.67,74493.77,0.0,0.79635,0.00011,20.3163]
[1779921534667,34.67,74493.87,0.0,0.79637,0.00011,20.31534]
[1779921535248,34.67,74493.87,0.0,0.79637,0.00011,20.31534]
[1779921535470,34.67,74493.87,0.0,0.79637,0.00011,20.31534]
[1779921535641,34.67,74493.87,0.0,0.79637,0.00011,20.31534]
[1779921535674,34.67,74494.86,0.0,0.79648,0.00011,20.30885]
[1779921535722,34.67,74494.86,0.0,0.79648,0.00011,20.30885]
[1779921536681,34.67,74501.74,0.0,0.79727,0.00011,20.26402]
[1779921540390,34.67,74503.51,0.0,0.79747,0.00011,20.25239]
[1779921540474,34.67,74503.51,0.0,0.79747,0.00011,20.25239]
[1779921540510,34.67,74503.51,0.0,0.79747,0.00011,20.25239]
[1779921540552,34.67,74502.45,0.0,0.79735,0.00011,20.25915]
[1779921540726,34.67,74502.45,0.0,0.79735,0.00011,20.25915]
[1779921540825,34.67,74500.47,0.0,0.79713,0.00011,20.27202]
[1779921543732,34.67,74504.91,0.0,0.79763,0.00011,20.24291]
[1779921546753,34.67,74510.88,0.0,0.79831,0.00011,20.20391]
[1779921548088,34.67,74510.88,0.0,0.79831,0.00011,20.20391]
[1779921548220,34.67,74510.88,0.0,0.79831,0.00011,20.20391]
[1779921548304,34.67,74515.9,0.0,0.79888,0.00011,20.17118]
[1779921550781,34.67,74520.22,0.0,0.79937,0.00011,20.14307]
[1779921553166,34.67,74520.85,0.0,0.79944,0.00011,20.13898]
[1779921553220,34.67,74520.85,0.0,0.79944,0.00011,20.13898]
[1779921553446,34.67,74520.85,0.0,0.79944,0.00011,20.13898]
[1779921553475,34.67,74520.85,0.0,0.79944,0.00011,20.13898]
[1779921553540,34.67,74521.03,0.0,0.79946,0.00011,20.13786]
[1779921558931,34.67,74520.7,0.0,0.79942,0.00011,20.14006]
[1779921558974,34.67,74520.7,0.0,0.79942,0.00011,20.14006]
[1779921559685,34.67,74520.7,0.0,0.79942,0.00011,20.14006]
[1779921559732,34.67,74519.64,0.0,0.7993,0.00011,20.14693]
[1779921559844,34.67,74521.41,0.0,0.7995,0.00011,20.13533]
[1779921564879,34.67,74523.37,0.0,0.79972,0.00011,20.12232]
[1779921566600,34.67,74523.37,0.0,0.79972,0.00011,20.12232]
[1779921566721,34.67,74523.37,0.0,0.79972,0.00011,20.12232]
[1779921570904,34.67,74521.0,0.0,0.79946,0.00011,20.13756]
[1779921570969,34.67,74521.0,0.0,0.79946,0.00011,20.13756]
[1779921573678,34.67,74520.2,0.0,0.79939,0.00011,20.13927]
[1779921573719,34.67,74520.2,0.0,0.79939,0.00011,20.13927]
[1779921573943,34.67,74519.58,0.0,0.79933,0.00011,20.14321]
[1779921577983,34.67,74520.35,0.0,0.79942,0.00011,20.13802]
[1779921578219,34.67,74520.35,0.0,0.79942,0.00011,20.13802]
[1779921582479,34.67,74520.86,0.0,0.79948,0.00011,20.13447]
[1779921582721,34.67,74520.86,0.0,0.79948,0.00011,20.13447]
[1779921582569,34.67,74520.95,0.0,0.79949,0.00011,20.13377]
[1779921583000,34.67,74520.95,0.0,0.79949,0.00011,20.13377]
[1779921583220,34.67,74520.95,0.0,0.79949,0.00011,20.13377]
[1779921583311,34.67,74522.22,0.0,0.79963,0.00011,20.12544]
[1779921589050,34.66,74521.44,0.0,0.79955,0.00011,20.13023]
[1779921595092,34.66,74521.31,0.0,0.79954,0.00011,20.13068]
[1779921596898,34.66,74519.94,0.0,0.79939,0.00011,20.13955]
[1779921597554,34.66,74519.94,0.0,0.79939,0.00011,20.13955]
[1779921597723,34.66,74519.94,0.0,0.79939,0.00011,20.13955]
[1779921602851,34.66,74523.12,0.0,0.79975,0.00011,20.11834]
[1779921602968,34.66,74523.12,0.0,0.79975,0.00011,20.11834]
[1779921609194,34.66,74527.6,0.0,0.80027,0.00011,20.0886]
[1779921611208,34.66,74537.48,0.0,0.80138,0.00011,20.02362]
[1779921612215,34.66,74543.79,0.0,0.80209,0.00011,19.98204]
[1779921613222,34.66,74545.45,0.0,0.80228,0.00011,19.97096]
[1779921616243,34.66,74550.91,0.0,0.8029,0.00011,19.93477]
[1779921617399,34.66,74550.91,0.0,0.8029,0.00011,19.93477]
[1779921617468,34.66,74550.91,0.0,0.8029,0.00011,19.93477]
[1779921622898,34.66,74551.73,0.0,0.803,0.00011,19.92898]
[1779921626010,34.66,74549.83,0.0,0.80279,0.00011,19.9412]
[1779921626219,34.66,74549.83,0.0,0.80279,0.00011,19.9412]
[1779921626976,34.66,74550.42,0.0,0.80285,0.00011,19.93728]
[1779921627320,34.66,74550.23,0.0,0.80283,0.00011,19.93848]
[1779921630341,34.66,74544.61,0.0,0.80221,0.00011,19.97513]
[1779921630888,34.66,74544.61,0.0,0.80221,0.00011,19.97513]
[1779921630972,34.66,74544.61,0.0,0.80221,0.00011,19.97513]
[1779921633383,34.66,74550.5,0.0,0.80289,0.00011,19.93296]
[1779921634369,34.66,74538.53,0.0,0.80155,0.00011,20.01134]
[1779921634986,34.66,74538.53,0.0,0.80155,0.00011,20.01134]
[1779921635220,34.66,74538.53,0.0,0.80155,0.00011,20.01134]
[1779921635376,34.66,74531.3,0.0,0.80074,0.00011,20.05859]
[1779921636383,34.66,74526.59,0.0,0.80022,0.00011,20.08933]
[1779921639279,34.65,74528.58,0.0,0.80044,0.00011,20.07615]
[1779921639468,34.65,74528.58,0.0,0.80044,0.00011,20.07615]
[1779921639569,34.65,74529.61,0.0,0.80056,0.00011,20.06935]
[1779921639802,34.65,74529.61,0.0,0.80056,0.00011,20.06935]
[1779921639968,34.65,74529.61,0.0,0.80056,0.00011,20.06935]
[1779921645446,34.65,74529.05,0.0,0.8005,0.00011,20.07257]
[1779921650144,34.65,74528.74,0.0,0.80047,0.00011,20.0743]
[1779921650223,34.65,74528.74,0.0,0.80047,0.00011,20.0743]
[1779921652932,34.65,74530.16,0.0,0.80064,0.00011,20.06481]
[1779921652972,34.65,74530.16,0.0,0.80064,0.00011,20.06481]
[1779921653501,34.65,74530.4,0.0,0.80067,0.00011,20.06317]
[1779921655499,34.65,74530.78,0.0,0.80071,0.00011,20.06061]
[1779921655720,34.65,74530.78,0.0,0.80071,0.00011,20.06061]
[1779921655727,34.65,74535.53,0.0,0.80124,0.00011,20.02949]
[1779921656523,34.65,74537.42,0.0,0.80146,0.00011,20.01709]
[1779921659544,34.65,74547.34,0.0,0.80257,0.00011,19.95194]
[1779921660551,34.65,74554.11,0.0,0.80332,0.00011,19.90747]
[1779921662565,34.65,74546.48,0.0,0.80247,0.00011,19.95745]
[1779921663572,34.65,74544.55,0.0,0.80226,0.00011,19.97002]
[1779921664580,34.65,74542.41,0.0,0.80202,0.00011,19.98394]
[1779921665587,34.65,74541.24,0.0,0.80189,0.00011,19.99156]
[1779921665957,34.65,74541.24,0.0,0.80189,0.00011,19.99156]
[1779921666593,34.65,74538.2,0.0,0.80155,0.00011,20.0115]
[1779921667600,34.65,74536.36,0.0,0.80134,0.00011,20.02356]
[1779921668204,34.65,74536.36,0.0,0.80134,0.00011,20.02356]
[1779921668218,34.65,74536.36,0.0,0.80134,0.00011,20.02356]
[1779921668607,34.65,74537.67,0.0,0.80149,0.00011,20.01499]
[1779921673642,34.65,74533.99,0.0,0.80108,0.00011,20.03917]
[1779921674649,34.65,74532.64,0.0,0.80093,0.00011,20.04798]
[1779921675656,34.65,74530.44,0.0,0.80068,0.00011,20.06234]
[1779921680691,34.65,74529.71,0.0,0.8006,0.00011,20.06688]
[1779921685726,34.65,74529.6,0.0,0.80059,0.00011,20.0673]
[1779921690774,34.65,74529.95,0.0,0.80064,0.00011,20.06467]
[1779921692264,34.65,74530.51,0.0,0.80073,0.00011,20.05748]
[1779921694802,34.65,74527.44,0.0,0.80038,0.00011,20.07739]
[1779921694977,34.65,74527.44,0.0,0.80038,0.00011,20.07739]
[1779921695808,34.65,74527.5,0.0,0.80039,0.00011,20.07696]
[1779921698830,34.65,74520.9,0.0,0.79965,0.00011,20.12011]
[1779921699438,34.65,74520.9,0.0,0.79965,0.00011,20.12011]
[1779921699471,34.65,74520.9,0.0,0.79965,0.00011,20.12011]
[1779921699944,34.65,74519.98,0.0,0.79954,0.00011,20.12612]
[1779921699973,34.65,74519.98,0.0,0.79954,0.00011,20.12612]
[1779921700844,34.65,74519.69,0.0,0.79951,0.00011,20.12801]
[1779921704610,34.65,74514.78,0.0,0.79896,0.00011,20.16001]
[1779921704719,34.65,74514.78,0.0,0.79896,0.00011,20.16001]
[1779921708900,34.65,74520.06,0.0,0.79956,0.00011,20.1253]
[1779921711085,34.65,74520.56,0.0,0.79961,0.00011,20.12203]
[1779921711217,34.65,74520.56,0.0,0.79961,0.00011,20.12203]
[1779921711256,34.65,74520.56,0.0,0.79961,0.00011,20.12203]
[1779921711467,34.65,74520.56,0.0,0.79961,0.00011,20.12203]
[1779921711492,34.65,74520.51,0.0,0.79961,0.00011,20.12235]
[1779921716957,34.65,74519.13,0.0,0.79945,0.00011,20.13125]
[1779921721992,34.65,74519.75,0.0,0.79953,0.00011,20.12704]
[1779921723585,34.65,74519.75,0.0,0.79953,0.00011,20.12704]
[1779921723717,34.65,74519.75,0.0,0.79953,0.00011,20.12704]
[1779921729067,34.65,74501.18,0.0,0.79743,0.00011,20.24784]
[1779921730074,34.65,74506.32,0.0,0.79802,0.00011,20.21419]
[1779921731979,34.64,74509.14,0.0,0.79834,0.00011,20.19566]
[1779921732043,34.64,74509.14,0.0,0.79834,0.00011,20.19566]
[1779921732337,34.64,74509.14,0.0,0.79834,0.00011,20.19566]
[1779921732425,34.64,74510.59,0.0,0.79851,0.00011,20.18596]
[1779921738130,34.64,74510.15,0.0,0.79847,0.00011,20.18823]
[1779921739139,34.64,74518.42,0.0,0.7994,0.00011,20.13417]
[1779921740146,34.64,74525.1,0.0,0.80016,0.00011,20.09047]
[1779921743074,34.64,74524.9,0.0,0.80014,0.00011,20.09171]
[1779921743184,34.64,74524.9,0.0,0.80014,0.00011,20.09171]
[1779921743220,34.64,74524.9,0.0,0.80014,0.00011,20.09171]
[1779921743283,34.64,74525.94,0.0,0.80025,0.00011,20.08488]
[1779921748202,34.64,74535.49,0.0,0.80133,0.00011,20.02199]
[1779921751223,34.64,74544.47,0.0,0.80237,0.00011,19.95924]
[1779921754244,34.64,74535.39,0.0,0.80136,0.00011,20.01845]
[1779921755251,34.64,74529.63,0.0,0.80071,0.00011,20.05606]
[1779921758790,34.64,74527.9,0.0,0.80052,0.00011,20.06712]
[1779921758842,34.64,74527.9,0.0,0.80052,0.00011,20.06712]
[1779921758970,34.64,74528.44,0.0,0.80059,0.00011,20.06334]
[1779921759279,34.64,74528.32,0.0,0.80057,0.00011,20.06412]
[1779921764314,34.64,74528.81,0.0,0.80064,0.00011,20.06031]
[1779921765320,34.64,74534.29,0.0,0.80125,0.00011,20.02435]
[1779921768342,34.63,74541.74,0.0,0.80209,0.00011,19.97525]
[1779921770286,34.63,74540.55,0.0,0.80196,0.00011,19.98288]
[1779921770456,34.63,74540.55,0.0,0.80196,0.00011,19.98288]
[1779921770468,34.63,74540.55,0.0,0.80196,0.00011,19.98288]
[1779921770506,34.63,74540.52,0.0,0.80197,0.00011,19.98278]
[1779921774469,34.63,74543.86,0.0,0.80234,0.00011,19.96058]
[1779921774718,34.63,74543.86,0.0,0.80234,0.00011,19.96058]
[1779921776810,34.63,74543.79,0.0,0.80234,0.00011,19.96078]
[1779921776912,34.63,74544.02,0.0,0.80237,0.00011,19.95901]
[1779921776967,34.63,74544.02,0.0,0.80237,0.00011,19.95901]
[1779921781444,34.63,74554.12,0.0,0.8035,0.00011,19.89236]
[1779921783458,34.63,74555.28,0.0,0.80363,0.00011,19.88466]
[1779921785024,34.63,74556.93,0.0,0.80382,0.00011,19.87383]
[1779921785221,34.63,74556.93,0.0,0.80382,0.00011,19.87383]
[1779921790506,34.63,74556.32,0.0,0.80375,0.00011,19.87789]
[1779921793072,34.63,74555.6,0.0,0.80367,0.00011,19.88263]
[1779921793111,34.63,74555.6,0.0,0.80367,0.00011,19.88263]
[1779921793218,34.63,74555.6,0.0,0.80367,0.00011,19.88263]
[1779921794535,34.63,74555.9,0.0,0.8037,0.00011,19.88066]
[1779921797605,34.63,74555.93,0.0,0.80371,0.00011,19.88048]
[1779921797719,34.63,74555.93,0.0,0.80371,0.00011,19.88048]
[1779921805614,34.63,74556.76,0.0,0.80379,0.00011,19.87536]
[1779921810649,34.63,74555.16,0.0,0.80361,0.00011,19.88608]
[1779921812249,34.63,74553.34,0.0,0.80343,0.00011,19.8946]
[1779921812289,34.63,74553.34,0.0,0.80343,0.00011,19.8946]
[1779921812469,34.63,74553.34,0.0,0.80343,0.00011,19.8946]
[1779921812663,34.63,74554.73,0.0,0.80358,0.00011,19.8855]
[1779921818705,34.63,74552.78,0.0,0.80336,0.00011,19.89853]
[1779921820859,34.63,74552.84,0.0,0.80337,0.00011,19.89817]
[1779921820968,34.63,74552.84,0.0,0.80337,0.00011,19.89817]
[1779921820935,34.63,74552.84,0.0,0.80337,0.00011,19.89821]
[1779921826761,34.63,74552.87,0.0,0.80337,0.00011,19.89828]
[1779921829830,34.63,74552.73,0.0,0.80335,0.00011,19.8993]
[1779921829967,34.63,74552.73,0.0,0.80335,0.00011,19.8993]
[1779921829919,34.63,74552.84,0.0,0.80336,0.00011,19.89865]
[1779921835824,34.64,74552.99,0.0,0.80337,0.00011,19.89815]
[1779921840859,34.64,74550.55,0.0,0.80309,0.00011,19.91465]
[1779921842873,34.64,74535.77,0.0,0.80143,0.00011,20.01177]
[1779921843880,34.64,74529.69,0.0,0.80075,0.00011,20.05164]
[1779921844913,34.64,74529.69,0.0,0.80075,0.00011,20.05164]
[1779921844969,34.64,74529.69,0.0,0.80075,0.00011,20.05164]
[1779921845047,34.64,74528.76,0.0,0.80065,0.00011,20.05777]
[1779921845227,34.64,74528.76,0.0,0.80065,0.00011,20.05777]
[1779921845894,34.64,74518.83,0.0,0.79953,0.00011,20.12268]
[1779921846901,34.64,74511.41,0.0,0.79869,0.00011,20.17119]
[1779921850929,34.64,74520.76,0.0,0.79974,0.00011,20.11032]
[1779921852943,34.64,74524.42,0.0,0.80015,0.00011,20.08665]
[1779921854957,34.64,74517.97,0.0,0.79942,0.00011,20.12893]
[1779921857332,34.64,74519.08,0.0,0.79954,0.00011,20.12175]
[1779921857468,34.64,74519.08,0.0,0.79954,0.00011,20.12175]
[1779921863015,34.64,74523.37,0.0,0.80002,0.00011,20.0941]
[1779921865413,34.64,74523.45,0.0,0.80003,0.00011,20.09364]
[1779921865470,34.64,74523.45,0.0,0.80003,0.00011,20.09364]
[1779921865498,34.64,74523.45,0.0,0.80003,0.00011,20.09364]
[1779921865737,34.64,74523.45,0.0,0.80003,0.00011,20.09364]
[1779921865782,34.64,74523.84,0.0,0.80007,0.00011,20.09122]
[1779921871086,34.64,74521.6,0.0,0.79981,0.00011,20.10607]
[1779921871223,34.64,74521.6,0.0,0.79981,0.00011,20.10607]
[1779921875880,34.64,74521.91,0.0,0.79987,0.00011,20.10069]
[1779921875966,34.64,74521.91,0.0,0.79987,0.00011,20.10069]
[1779921875975,34.64,74521.91,0.0,0.79987,0.00011,20.10069]
[1779921876220,34.64,74521.77,0.0,0.79985,0.00011,20.10167]
[1779921876319,34.64,74522.68,0.0,0.79996,0.00011,20.09573]
[1779921882153,34.64,74529.86,0.0,0.80076,0.00011,20.04901]
[1779921883938,34.64,74529.86,0.0,0.80076,0.00011,20.04901]
[1779921883988,34.64,74535.34,0.0,0.80138,0.00011,20.01289]
[1779921885324,34.64,74536.5,0.0,0.80151,0.00011,20.0053]
[1779921891216,34.64,74533.92,0.0,0.80123,0.00011,20.02134]
[1779921892565,34.64,74533.92,0.0,0.80123,0.00011,20.02134]
[1779921892720,34.64,74533.92,0.0,0.80123,0.00011,20.02134]
[1779921892928,34.64,74533.92,0.0,0.80123,0.00011,20.02134]
[1779921892971,34.64,74533.92,0.0,0.80123,0.00011,20.02134]
[1779921893029,34.64,74530.35,0.0,0.80083,0.00011,20.04489]
[1779921898265,34.64,74526.48,0.0,0.80039,0.00011,20.07046]
[1779921901288,34.64,74520.44,0.0,0.79971,0.00011,20.11001]
[1779921905065,34.64,74518.51,0.0,0.79949,0.00011,20.12259]
[1779921905221,34.64,74515.73,0.0,0.79918,0.00011,20.14066]
[1779921908337,34.64,74510.78,0.0,0.79862,0.00011,20.17279]
[1779921909978,34.64,74510.78,0.0,0.79862,0.00011,20.17279]
[1779921910224,34.64,74507.26,0.0,0.79823,0.00011,20.19554]
[1779921910320,34.64,74507.26,0.0,0.79823,0.00011,20.19554]
[1779921910468,34.64,74507.26,0.0,0.79823,0.00011,20.19554]
[1779921910510,34.64,74507.21,0.0,0.79822,0.00011,20.19587]
[1779921915029,34.64,74509.45,0.0,0.79848,0.00011,20.18107]
[1779921915229,34.64,74508.23,0.0,0.79834,0.00011,20.18889]
[1779921918779,34.64,74512.06,0.0,0.79878,0.00011,20.16379]
[1779921918958,34.64,74512.06,0.0,0.79878,0.00011,20.16379]
[1779921919029,34.64,74513.19,0.0,0.79891,0.00011,20.1563]
[1779921919363,34.64,74513.19,0.0,0.79891,0.00011,20.1563]
[1779921919475,34.64,74513.19,0.0,0.79891,0.00011,20.1563]
[1779921920421,34.64,74521.63,0.0,0.79986,0.00011,20.10118]
[1779921923442,34.64,74531.04,0.0,0.80092,0.00011,20.03967]
[1779921924449,34.64,74536.55,0.0,0.80154,0.00011,20.00342]
[1779921925759,34.64,74536.55,0.0,0.80154,0.00011,20.00342]
[1779921925972,34.64,74536.55,0.0,0.80154,0.00011,20.00342]
[1779921926133,34.64,74535.49,0.0,0.80143,0.00011,20.01013]
[1779921926220,34.64,74535.49,0.0,0.80143,0.00011,20.01013]
[1779921926463,34.64,74534.26,0.0,0.80129,0.00011,20.01819]
[1779921931498,34.64,74538.26,0.0,0.80177,0.00011,19.98808]
[1779921933562,34.64,74538.13,0.0,0.80175,0.00011,19.98891]
[1779921933720,34.64,74538.13,0.0,0.80175,0.00011,19.98891]
[1779921939554,34.64,74540.44,0.0,0.80201,0.00011,19.97368]
[1779921941248,34.64,74541.58,0.0,0.80214,0.00011,19.96619]
[1779921941479,34.64,74541.58,0.0,0.80214,0.00011,19.96619]
[1779921941730,34.64,74541.58,0.0,0.80214,0.00011,19.96619]
[1779921941969,34.64,74541.58,0.0,0.80214,0.00011,19.96619]
[1779921942068,34.63,74542.94,0.0,0.8023,0.00011,19.95699]
[1779921947616,34.63,74544.9,0.0,0.80253,0.00011,19.9436]
[1779921952649,34.63,74543.86,0.0,0.80242,0.00011,19.95003]
[1779921953885,34.63,74543.86,0.0,0.80242,0.00011,19.95003]
[1779921953969,34.63,74543.86,0.0,0.80242,0.00011,19.95003]
[1779921959028,34.63,74544.21,0.0,0.80246,0.00011,19.94735]
[1779921959129,34.63,74545.86,0.0,0.80265,0.00011,19.93652]
[1779921959219,34.63,74545.86,0.0,0.80265,0.00011,19.93652]
[1779921960910,34.63,74546.5,0.0,0.80272,0.00011,19.93233]
[1779921960969,34.63,74546.5,0.0,0.80272,0.00011,19.93233]
[1779921965877,34.63,74547.82,0.0,0.80286,0.00011,19.92382]
[1779921965971,34.63,74547.82,0.0,0.80286,0.00011,19.92382]
[1779921966025,34.63,74550.69,0.0,0.80318,0.00011,19.90503]
[1779921966925,34.63,74550.69,0.0,0.80318,0.00011,19.90503]
[1779921966968,34.63,74550.69,0.0,0.80318,0.00011,19.90503]
[1779921970670,34.63,74547.95,0.0,0.80287,0.00011,19.92327]
[1779921970719,34.63,74547.95,0.0,0.80287,0.00011,19.92327]
[1779921970890,34.63,74547.95,0.0,0.80287,0.00011,19.92327]
[1779921970969,34.63,74547.95,0.0,0.80287,0.00011,19.92327]
[1779921971069,34.63,74547.34,0.0,0.8028,0.00011,19.92733]
[1779921976217,34.63,74545.49,0.0,0.80259,0.00011,19.93968]
[1779921977692,34.63,74545.6,0.0,0.8026,0.00011,19.93899]
[1779921977723,34.63,74545.6,0.0,0.8026,0.00011,19.93899]
[1779921978475,34.63,74544.16,0.0,0.80244,0.00011,19.94847]
[1779921978726,34.63,74544.16,0.0,0.80244,0.00011,19.94847]
[1779921978833,34.63,74540.51,0.0,0.80203,0.00011,19.97241]
[1779921983868,34.63,74539.24,0.0,0.80189,0.00011,19.98059]
[1779921985223,34.63,74538.63,0.0,0.80183,0.00011,19.98463]
[1779921985473,34.63,74538.63,0.0,0.80183,0.00011,19.98463]
[1779921990451,34.63,74537.28,0.0,0.80167,0.00011,19.99361]
[1779921990468,34.63,74537.28,0.0,0.80167,0.00011,19.99361]
[1779921991026,34.63,74537.28,0.0,0.80167,0.00011,19.99361]
[1779921991128,34.63,74536.48,0.0,0.80161,0.00011,19.99532]
[1779921991224,34.63,74536.48,0.0,0.80161,0.00011,19.99532]
[1779921992931,34.63,74528.48,0.0,0.80071,0.00011,20.04757]
[1779921997966,34.63,74528.78,0.0,0.80075,0.00011,20.0453]
[1779921998973,34.63,74522.71,0.0,0.80007,0.00011,20.08492]
[1779921999980,34.63,74517.56,0.0,0.79949,0.00011,20.11845]
[1779922001542,34.63,74514.67,0.0,0.79916,0.00011,20.13717]
[1779922001721,34.63,74514.67,0.0,0.79916,0.00011,20.13717]
[1779922002353,34.63,74512.02,0.0,0.79887,0.00011,20.15429]
[1779922002444,34.63,74512.02,0.0,0.79887,0.00011,20.15429]
[1779922003001,34.63,74513.09,0.0,0.79899,0.00011,20.14713]
[1779922008036,34.63,74506.75,0.0,0.79829,0.00011,20.18765]
[1779922009243,34.63,74506.37,0.0,0.79825,0.00011,20.19006]
[1779922009473,34.63,74506.37,0.0,0.79825,0.00011,20.19006]
[1779922010050,34.63,74506.17,0.0,0.79823,0.00011,20.19129]
[1779922011057,34.63,74505.61,0.0,0.79816,0.00011,20.19487]
[1779922012064,34.63,74506.5,0.0,0.79826,0.00011,20.189]
[1779922014048,34.63,74506.31,0.0,0.79824,0.00011,20.19017]
[1779922014078,34.63,74506.8,0.0,0.7983,0.00011,20.18692]
[1779922014221,34.63,74506.8,0.0,0.7983,0.00011,20.18692]
[1779922017410,34.63,74506.75,0.0,0.7983,0.00011,20.18708]
[1779922017467,34.63,74506.75,0.0,0.7983,0.00011,20.18708]
[1779922018106,34.63,74510.37,0.0,0.79871,0.00011,20.16343]
[1779922020120,34.63,74512.56,0.0,0.79896,0.00011,20.14911]
[1779922025155,34.63,74512.44,0.0,0.79894,0.00011,20.1499]
[1779922026560,34.63,74512.97,0.0,0.799,0.00011,20.14645]
[1779922026726,34.63,74512.97,0.0,0.799,0.00011,20.14645]
[1779922027169,34.63,74512.55,0.0,0.79896,0.00011,20.1492]
[1779922032204,34.63,74512.84,0.0,0.79899,0.00011,20.14736]
[1779922034706,34.63,74512.75,0.0,0.79898,0.00011,20.14798]
[1779922034734,34.63,74509.46,0.0,0.7986,0.00011,20.16944]
[1779922035226,34.63,74497.28,0.0,0.79722,0.00011,20.24878]
[1779922036233,34.63,74489.27,0.0,0.79631,0.00011,20.30078]
[1779922038129,34.63,74489.27,0.0,0.79631,0.00011,20.30078]
[1779922038184,34.63,74486.27,0.0,0.79598,0.00011,20.31991]
[1779922038219,34.63,74486.27,0.0,0.79598,0.00011,20.31991]
[1779922042275,34.62,74490.61,0.0,0.79648,0.00011,20.29097]
[1779922043282,34.62,74492.93,0.0,0.79675,0.00011,20.27584]
[1779922044289,34.62,74492.1,0.0,0.79666,0.00011,20.2812]
[1779922045296,34.62,74495.34,0.0,0.79703,0.00011,20.25998]
[1779922051007,34.62,74495.37,0.0,0.79704,0.00011,20.25932]
[1779922051220,34.62,74495.37,0.0,0.79704,0.00011,20.25932]
[1779922051211,34.62,74495.39,0.0,0.79707,0.00011,20.2555]
[1779922051338,34.62,74496.09,0.0,0.79715,0.00011,20.25095]
[1779922054937,34.62,74496.02,0.0,0.79714,0.00011,20.25118]
[1779922054980,34.62,74496.02,0.0,0.79714,0.00011,20.25118]
[1779922055026,34.62,74494.85,0.0,0.79701,0.00011,20.25869]
[1779922055366,34.62,74492.7,0.0,0.79677,0.00011,20.27268]
[1779922056373,34.62,74489.81,0.0,0.79644,0.00011,20.29146]
[1779922059394,34.62,74487.46,0.0,0.79617,0.00011,20.30661]
[1779922066443,34.62,74487.75,0.0,0.79621,0.00011,20.30429]
[1779922071480,34.62,74478.89,0.0,0.7952,0.00011,20.36164]
[1779922073065,34.62,74471.26,0.0,0.79433,0.00011,20.41114]
[1779922075471,34.62,74471.54,0.0,0.79436,0.00011,20.40931]
[1779922076213,34.62,74471.54,0.0,0.79436,0.00011,20.40931]
[1779922075508,34.62,74467.84,0.0,0.79394,0.00011,20.43325]
[1779922079536,34.62,74455.02,0.0,0.79246,0.00012,20.51623]
[1779922080543,34.62,74451.77,0.0,0.79209,0.00012,20.5372]
[1779922082557,34.62,74459.8,0.0,0.79302,0.00012,20.4852]
[1779922083564,34.62,74465.22,0.0,0.79364,0.00011,20.45002]
[1779922084917,34.62,74465.22,0.0,0.79364,0.00011,20.45002]
[1779922084968,34.62,74465.22,0.0,0.79364,0.00011,20.45002]
[1779922085069,34.62,74469.19,0.0,0.7941,0.00011,20.42421]
[1779922087470,34.62,74466.61,0.0,0.7938,0.00011,20.44087]
[1779922089606,34.62,74469.22,0.0,0.7941,0.00011,20.42381]
[1779922091468,34.62,74469.15,0.0,0.7941,0.00011,20.42423]
[1779922093744,34.62,74469.12,0.0,0.7941,0.00011,20.42434]
[1779922093969,34.62,74469.12,0.0,0.7941,0.00011,20.42434]
[1779922094070,34.62,74469.0,0.0,0.79408,0.00011,20.42504]
[1779922094499,34.62,74469.0,0.0,0.79408,0.00011,20.42504]
[1779922094717,34.62,74469.0,0.0,0.79408,0.00011,20.42504]
[1779922098343,34.62,74465.59,0.0,0.79369,0.00011,20.44696]
[1779922098468,34.62,74465.59,0.0,0.79369,0.00011,20.44696]
[1779922098793,34.62,74465.59,0.0,0.79369,0.00011,20.44696]
[1779922098969,34.62,74465.59,0.0,0.79369,0.00011,20.44696]
[1779922099069,34.62,74461.78,0.0,0.79326,0.00012,20.4716]
[1779922104111,34.62,74461.34,0.0,0.79321,0.00012,20.47446]
[1779922104218,34.62,74461.34,0.0,0.79321,0.00012,20.47446]
[1779922104213,34.62,74466.43,0.0,0.79379,0.00011,20.44155]
[1779922104599,34.62,74466.43,0.0,0.79379,0.00011,20.44155]
[1779922104725,34.62,74466.43,0.0,0.79379,0.00011,20.44155]
[1779922107628,34.62,74472.24,0.0,0.79446,0.00011,20.40381]
[1779922107718,34.62,74472.24,0.0,0.79446,0.00011,20.40381]
[1779922107733,34.62,74465.64,0.0,0.7937,0.00011,20.44654]
[1779922109209,34.62,74465.64,0.0,0.7937,0.00011,20.44654]
[1779922109219,34.62,74465.64,0.0,0.7937,0.00011,20.44654]
[1779922112735,34.62,74466.92,0.0,0.79388,0.00011,20.43453]
[1779922112968,34.62,74466.92,0.0,0.79388,0.00011,20.43453]
[1779922113032,34.62,74465.01,0.0,0.79366,0.00011,20.44675]
[1779922114459,34.62,74466.31,0.0,0.79381,0.00011,20.43833]
[1779922114467,34.62,74466.31,0.0,0.79381,0.00011,20.43833]
[1779922120826,34.61,74466.86,0.0,0.79388,0.00011,20.43415]
[1779922123896,34.61,74465.96,0.0,0.79378,0.00011,20.4398]
[1779922123970,34.61,74465.96,0.0,0.79378,0.00011,20.4398]
[1779922124070,34.61,74465.19,0.0,0.7937,0.00011,20.4446]
[1779922125168,34.61,74465.19,0.0,0.7937,0.00011,20.4446]
[1779922125220,34.61,74465.19,0.0,0.7937,0.00011,20.4446]
[1779922130249,34.61,74465.97,0.0,0.79379,0.00011,20.43906]
[1779922130294,34.61,74465.22,0.0,0.79371,0.00011,20.44383]
[1779922130473,34.61,74465.22,0.0,0.79371,0.00011,20.44383]
[1779922131264,34.61,74465.22,0.0,0.79371,0.00011,20.44383]
[1779922130901,34.61,74465.07,0.0,0.79369,0.00011,20.4447]
[1779922131482,34.61,74465.07,0.0,0.79369,0.00011,20.4447]
[1779922137949,34.61,74465.77,0.0,0.79379,0.00011,20.43946]
[1779922138430,34.61,74465.77,0.0,0.79379,0.00011,20.43946]
[1779922138469,34.61,74465.77,0.0,0.79379,0.00011,20.43946]
[1779922138593,34.61,74465.77,0.0,0.79379,0.00011,20.43946]
[1779922138727,34.61,74465.77,0.0,0.79379,0.00011,20.43946]
[1779922138957,34.61,74465.68,0.0,0.79378,0.00011,20.43994]
[1779922141978,34.61,74454.82,0.0,0.79253,0.00012,20.50987]
[1779922142985,34.61,74447.46,0.0,0.79169,0.00012,20.5572]
[1779922144266,34.61,74447.46,0.0,0.79169,0.00012,20.5572]
[1779922144273,34.61,74447.04,0.0,0.79164,0.00012,20.55965]
[1779922144470,34.61,74447.04,0.0,0.79164,0.00012,20.55965]
[1779922145171,34.61,74447.04,0.0,0.79164,0.00012,20.55965]
[1779922145222,34.61,74447.04,0.0,0.79164,0.00012,20.55965]
[1779922145273,34.61,74448.26,0.0,0.79179,0.00012,20.55151]
[1779922148035,34.6,74428.85,0.0,0.78955,0.00012,20.67614]
[1779922149042,34.6,74427.32,0.0,0.78937,0.00012,20.68587]
[1779922150389,34.6,74427.35,0.0,0.78938,0.00012,20.68555]
[1779922150473,34.6,74427.35,0.0,0.78938,0.00012,20.68555]
[1779922151058,34.6,74427.15,0.0,0.78935,0.00012,20.68673]
[1779922153072,34.6,74432.56,0.0,0.78999,0.00012,20.65168]
[1779922155473,34.6,74434.79,0.0,0.79025,0.00012,20.63722]
[1779922155721,34.6,74434.79,0.0,0.79025,0.00012,20.63722]
[1779922156093,34.6,74435.18,0.0,0.79029,0.00012,20.63467]
[1779922157151,34.6,74435.18,0.0,0.79029,0.00012,20.63467]
[1779922157218,34.6,74435.18,0.0,0.79029,0.00012,20.63467]
[1779922160124,34.6,74439.9,0.0,0.79084,0.00012,20.60414]
[1779922160946,34.6,74439.9,0.0,0.79084,0.00012,20.60414]
[1779922160971,34.6,74439.9,0.0,0.79084,0.00012,20.60414]
[1779922166166,34.6,74441.6,0.0,0.79104,0.00012,20.59331]
[1779922166989,34.6,74441.6,0.0,0.79104,0.00012,20.59331]
[1779922167233,34.6,74441.6,0.0,0.79104,0.00012,20.59331]
[1779922167311,34.6,74441.56,0.0,0.79103,0.00012,20.59361]
[1779922170864,34.6,74441.09,0.0,0.79098,0.00012,20.59678]
[1779922170967,34.6,74441.09,0.0,0.79098,0.00012,20.59678]
[1779922172208,34.6,74434.67,0.0,0.79025,0.00012,20.63482]
[1779922172416,34.6,74434.67,0.0,0.79025,0.00012,20.63482]
[1779922172472,34.6,74434.67,0.0,0.79025,0.00012,20.63482]
[1779922172904,34.6,74434.67,0.0,0.79025,0.00012,20.63482]
[1779922172970,34.6,74434.67,0.0,0.79025,0.00012,20.63482]
[1779922173215,34.6,74429.85,0.0,0.78969,0.00012,20.66585]
[1779922175314,34.6,74427.93,0.0,0.78947,0.00012,20.67817]
[1779922175470,34.6,74427.68,0.0,0.78944,0.00012,20.67972]
[1779922175607,34.6,74427.68,0.0,0.78944,0.00012,20.67972]
[1779922175725,34.6,74427.68,0.0,0.78944,0.00012,20.67972]
[1779922176236,34.6,74427.86,0.0,0.78946,0.00012,20.6785]
[1779922181125,34.6,74427.81,0.0,0.78946,0.00012,20.67856]
[1779922181217,34.6,74427.81,0.0,0.78946,0.00012,20.67856]
[1779922181270,34.6,74429.49,0.0,0.78966,0.00012,20.66768]
[1779922182278,34.6,74434.01,0.0,0.79019,0.00012,20.63852]
[1779922183421,34.6,74436.41,0.0,0.79047,0.00012,20.623]
[1779922183468,34.6,74436.41,0.0,0.79047,0.00012,20.623]
[1779922185299,34.6,74442.99,0.0,0.79123,0.00012,20.58051]
[1779922188151,34.6,74441.82,0.0,0.79109,0.00012,20.58811]
[1779922188217,34.6,74441.82,0.0,0.79109,0.00012,20.58811]
[1779922193355,34.6,74441.3,0.0,0.79103,0.00012,20.5916]
[1779922194031,34.6,74441.3,0.0,0.79103,0.00012,20.5916]
[1779922194218,34.6,74441.3,0.0,0.79103,0.00012,20.5916]
[1779922196376,34.6,74436.05,0.0,0.79042,0.00012,20.62544]
[1779922196837,34.6,74436.05,0.0,0.79042,0.00012,20.62544]
[1779922196972,34.6,74436.05,0.0,0.79042,0.00012,20.62544]
[1779922201995,34.6,74433.86,0.0,0.79017,0.00012,20.63936]
[1779922202933,34.6,74433.7,0.0,0.79015,0.00012,20.64028]
[1779922202973,34.6,74433.7,0.0,0.79015,0.00012,20.64028]
[1779922203032,34.6,74428.65,0.0,0.78957,0.00012,20.6727]
[1779922206777,34.6,74427.3,0.0,0.78941,0.00012,20.68116]
[1779922206967,34.6,74427.3,0.0,0.78941,0.00012,20.68116]
[1779922211837,34.6,74427.68,0.0,0.78946,0.00012,20.67838]
[1779922211968,34.6,74427.68,0.0,0.78946,0.00012,20.67838]
[1779922216517,34.6,74431.14,0.0,0.78988,0.00012,20.65556]
[1779922217524,34.6,74426.33,0.0,0.78932,0.00012,20.68645]
[1779922218437,34.6,74426.33,0.0,0.78932,0.00012,20.68645]
[1779922218472,34.6,74426.33,0.0,0.78932,0.00012,20.68645]
[1779922223566,34.6,74428.4,0.0,0.78957,0.00012,20.67254]
[1779922225106,34.6,74428.4,0.0,0.78957,0.00012,20.67254]
[1779922225221,34.6,74428.4,0.0,0.78957,0.00012,20.67254]
[1779922226587,34.6,74418.01,0.0,0.78836,0.00012,20.73907]
[1779922228604,34.6,74415.32,0.0,0.78805,0.00012,20.75623]
[1779922230967,34.6,74413.42,0.0,0.78783,0.00012,20.76837]
[1779922231221,34.6,74413.42,0.0,0.78783,0.00012,20.76837]
[1779922236204,34.59,74413.81,0.0,0.7879,0.00012,20.76206]
[1779922236221,34.59,74413.81,0.0,0.7879,0.00012,20.76206]
[1779922241137,34.59,74412.35,0.0,0.78774,0.00012,20.77117]
[1779922241222,34.59,74412.35,0.0,0.78774,0.00012,20.77117]
[1779922251765,34.59,74412.13,0.0,0.78772,0.00012,20.77214]
[1779922254559,34.59,74414.18,0.0,0.78796,0.00012,20.75894]
[1779922254732,34.59,74414.18,0.0,0.78796,0.00012,20.75894]
[1779922256800,34.59,74420.44,0.0,0.78869,0.00012,20.71873]
[1779922258288,34.59,74420.44,0.0,0.78869,0.00012,20.71873]
[1779922258474,34.59,74423.68,0.0,0.78907,0.00012,20.69775]
[1779922263851,34.59,74426.42,0.0,0.7894,0.00012,20.67992]
[1779922266655,34.59,74428.54,0.0,0.78964,0.00012,20.66618]
[1779922266722,34.59,74428.54,0.0,0.78964,0.00012,20.66618]
[1779922271907,34.59,74427.15,0.0,0.78949,0.00012,20.67492]
[1779922272482,34.59,74427.15,0.0,0.78949,0.00012,20.67492]
[1779922272723,34.59,74427.15,0.0,0.78949,0.00012,20.67492]
[1779922275950,34.59,74436.03,0.0,0.79052,0.00012,20.61751]
[1779922276957,34.59,74442.61,0.0,0.79129,0.00012,20.57498]
[1779922278072,34.59,74442.61,0.0,0.79129,0.00012,20.57498]
[1779922278232,34.59,74442.61,0.0,0.79129,0.00012,20.57498]
[1779922278281,34.59,74443.08,0.0,0.79134,0.00012,20.57198]
[1779922283001,34.59,74447.62,0.0,0.79186,0.00012,20.54286]
[1779922284965,34.59,74448.01,0.0,0.79191,0.00012,20.54031]
[1779922285064,34.59,74444.14,0.0,0.79146,0.00012,20.56539]
[1779922286282,34.59,74439.94,0.0,0.79097,0.00012,20.59254]
[1779922287087,34.59,74439.94,0.0,0.79097,0.00012,20.59254]
[1779922287185,34.59,74436.32,0.0,0.79055,0.00012,20.6159]
[1779922288038,34.59,74425.57,0.0,0.7893,0.00012,20.68528]
[1779922289045,34.59,74414.61,0.0,0.78802,0.00012,20.75572]
[1779922290051,34.59,74407.87,0.0,0.78722,0.00012,20.79925]
[1779922291576,34.59,74407.87,0.0,0.78722,0.00012,20.79925]
[1779922291732,34.59,74407.87,0.0,0.78722,0.00012,20.79925]
[1779922294859,34.59,74406.46,0.0,0.78708,0.00012,20.80508]
[1779922294973,34.59,74406.46,0.0,0.78708,0.00012,20.80508]
[1779922297102,34.59,74413.19,0.0,0.78786,0.00012,20.76209]
[1779922297966,34.59,74413.19,0.0,0.78786,0.00012,20.76209]
[1779922298378,34.59,74416.86,0.0,0.78829,0.00012,20.73863]
[1779922298723,34.59,74416.86,0.0,0.78829,0.00012,20.73863]
[1779922299333,34.59,74416.86,0.0,0.78829,0.00012,20.73863]
[1779922299476,34.59,74416.86,0.0,0.78829,0.00012,20.73863]
[1779922299434,34.59,74416.95,0.0,0.7883,0.00012,20.73813]
[1779922305158,34.59,74416.42,0.0,0.78823,0.00012,20.7421]
[1779922306786,34.6,74416.64,0.0,0.78825,0.00012,20.74077]
[1779922306973,34.6,74416.64,0.0,0.78825,0.00012,20.74077]
[1779922308295,34.6,74412.13,0.0,0.78772,0.00012,20.76987]
[1779922309186,34.6,74408.71,0.0,0.78732,0.00012,20.79185]
[1779922309722,34.6,74408.71,0.0,0.78732,0.00012,20.79185]
[1779922310193,34.6,74408.02,0.0,0.78724,0.00012,20.7963]
[1779922315228,34.6,74399.66,0.0,0.78626,0.00012,20.84991]
[1779922316286,34.6,74399.66,0.0,0.78626,0.00012,20.84991]
[1779922316474,34.6,74399.66,0.0,0.78626,0.00012,20.84991]
[1779922322277,34.59,74398.26,0.0,0.7861,0.00012,20.85845]
[1779922325310,34.59,74407.6,0.0,0.7872,0.00012,20.79849]
[1779922326316,34.59,74416.45,0.0,0.78824,0.00012,20.7416]
[1779922327747,34.59,74420.12,0.0,0.78867,0.00012,20.71799]
[1779922329321,34.59,74420.2,0.0,0.78868,0.00012,20.71736]
[1779922331178,34.59,74419.22,0.0,0.78857,0.00012,20.72344]
[1779922331221,34.59,74419.22,0.0,0.78857,0.00012,20.72344]
[1779922331352,34.59,74419.1,0.0,0.78855,0.00012,20.72409]
[1779922334373,34.59,74424.23,0.0,0.78916,0.00012,20.6908]
[1779922336969,34.59,74421.93,0.0,0.78889,0.00012,20.70558]
[1779922337223,34.59,74421.93,0.0,0.78889,0.00012,20.70558]
[1779922340414,34.59,74430.04,0.0,0.78984,0.00012,20.65335]
[1779922341237,34.59,74430.04,0.0,0.78984,0.00012,20.65335]
[1779922341471,34.59,74430.04,0.0,0.78984,0.00012,20.65335]
[1779922345262,34.59,74431.46,0.0,0.79,0.00012,20.64438]
[1779922345469,34.59,74431.46,0.0,0.79,0.00012,20.64438]
[1779922345503,34.59,74431.6,0.0,0.79001,0.00012,20.64351]
[1779922351495,34.59,74431.29,0.0,0.79,0.00012,20.64219]
[1779922356530,34.59,74431.78,0.0,0.79005,0.00012,20.63913]
[1779922360557,34.59,74431.88,0.0,0.79007,0.00012,20.63852]
[1779922360721,34.59,74431.87,0.0,0.79006,0.00012,20.63859]
[1779922365703,34.59,74434.97,0.0,0.79042,0.00012,20.61866]
[1779922365719,34.59,74434.97,0.0,0.79042,0.00012,20.61866]
[1779922367434,34.59,74436.31,0.0,0.79058,0.00012,20.61004]
[1779922367468,34.59,74436.31,0.0,0.79058,0.00012,20.61004]
[1779922367535,34.59,74435.66,0.0,0.7905,0.00012,20.61429]
[1779922370746,34.59,74436.63,0.0,0.79061,0.00012,20.60809]
[1779922370975,34.59,74436.63,0.0,0.79061,0.00012,20.60809]
[1779922376670,34.59,74430.87,0.0,0.78995,0.00012,20.64515]
[1779922379829,34.59,74432.67,0.0,0.79016,0.00012,20.63351]
[1779922379968,34.59,74432.67,0.0,0.79016,0.00012,20.63351]
[1779922382766,34.59,74432.66,0.0,0.79016,0.00012,20.63355]
[1779922382968,34.59,74432.66,0.0,0.79016,0.00012,20.63355]
[1779922383070,34.59,74432.73,0.0,0.79016,0.00012,20.63308]
[1779922388930,34.59,74432.12,0.0,0.79009,0.00012,20.63693]
[1779922388975,34.59,74432.12,0.0,0.79009,0.00012,20.63693]
[1779922391775,34.59,74419.27,0.0,0.7886,0.00012,20.7196]
[1779922393450,34.59,74419.27,0.0,0.7886,0.00012,20.7196]
[1779922393470,34.59,74419.27,0.0,0.7886,0.00012,20.7196]
[1779922393551,34.59,74418.94,0.0,0.78856,0.00012,20.7216]
[1779922398824,34.59,74425.71,0.0,0.78936,0.00012,20.67777]
[1779922399634,34.59,74425.71,0.0,0.78936,0.00012,20.67777]
[1779922399719,34.59,74425.71,0.0,0.78936,0.00012,20.67777]
[1779922404866,34.59,74424.72,0.0,0.78925,0.00012,20.68381]
[1779922406204,34.59,74424.72,0.0,0.78925,0.00012,20.68381]
[1779922406220,34.59,74424.72,0.0,0.78925,0.00012,20.68381]
[1779922407266,34.59,74424.99,0.0,0.78928,0.00012,20.68206]
[1779922407467,34.59,74424.99,0.0,0.78928,0.00012,20.68206]
[1779922407482,34.59,74424.99,0.0,0.78928,0.00012,20.68205]
[1779922412922,34.59,74423.32,0.0,0.78911,0.00012,20.68927]
[1779922413928,34.59,74423.32,0.0,0.78911,0.00012,20.68927]
[1779922413969,34.59,74423.32,0.0,0.78911,0.00012,20.68927]
[1779922414029,34.59,74423.56,0.0,0.78914,0.00012,20.68772]
[1779922417957,34.59,74423.03,0.0,0.78907,0.00012,20.6911]
[1779922419971,34.59,74423.66,0.0,0.78915,0.00012,20.68703]
[1779922420735,34.59,74423.66,0.0,0.78915,0.00012,20.68703]
[1779922420967,34.59,74423.66,0.0,0.78915,0.00012,20.68703]
[1779922420978,34.59,74423.26,0.0,0.7891,0.00012,20.68959]
[1779922423964,34.59,74424.13,0.0,0.7892,0.00012,20.68398]
[1779922424217,34.59,74424.13,0.0,0.7892,0.00012,20.68398]
[1779922424270,34.59,74424.02,0.0,0.78919,0.00012,20.68469]
[1779922425009,34.59,74425.89,0.0,0.78941,0.00012,20.67266]
[1779922428027,34.59,74428.35,0.0,0.78969,0.00012,20.65681]
[1779922429042,34.59,74438.99,0.0,0.79093,0.00012,20.58819]
[1779922430049,34.59,74443.99,0.0,0.79151,0.00012,20.55581]
[1779922431056,34.59,74443.68,0.0,0.79148,0.00012,20.55779]
[1779922433069,34.59,74445.52,0.0,0.79169,0.00012,20.54595]
[1779922438105,34.59,74444.72,0.0,0.79159,0.00012,20.55134]
[1779922443142,34.59,74444.85,0.0,0.7916,0.00012,20.5508]
[1779922444060,34.59,74444.85,0.0,0.7916,0.00012,20.5508]
[1779922444149,34.59,74439.32,0.0,0.79096,0.00012,20.58656]
[1779922449184,34.59,74438.43,0.0,0.79086,0.00012,20.59249]
[1779922451198,34.59,74430.85,0.0,0.78997,0.00012,20.6414]
[1779922452207,34.59,74423.77,0.0,0.78915,0.00012,20.68708]
[1779922453212,34.59,74418.49,0.0,0.78853,0.00012,20.72107]
[1779922454219,34.59,74416.29,0.0,0.78827,0.00012,20.73519]
[1779922456081,34.59,74415.15,0.0,0.78814,0.00012,20.74257]
[1779922456217,34.59,74415.15,0.0,0.78814,0.00012,20.74257]
[1779922456287,34.59,74415.51,0.0,0.78818,0.00012,20.74033]
[1779922462275,34.59,74416.67,0.0,0.78831,0.00012,20.73324]
[1779922467310,34.6,74416.56,0.0,0.78829,0.00012,20.73456]
[1779922470072,34.6,74416.45,0.0,0.78827,0.00012,20.73553]
[1779922471239,34.6,74416.44,0.0,0.78826,0.00012,20.73573]
[1779922471339,34.6,74415.71,0.0,0.7882,0.00012,20.73712]
[1779922472346,34.6,74414.31,0.0,0.78803,0.00012,20.74624]
[1779922474360,34.6,74412.71,0.0,0.78784,0.00012,20.75676]
[1779922477217,34.6,74413.28,0.0,0.7879,0.00012,20.75333]
[1779922477467,34.6,74413.28,0.0,0.7879,0.00012,20.75333]
[1779922477495,34.6,74413.28,0.0,0.7879,0.00012,20.75345]
[1779922479396,34.6,74414.87,0.0,0.78808,0.00012,20.74348]
[1779922480521,34.6,74414.87,0.0,0.78808,0.00012,20.74348]
[1779922480573,34.6,74417.44,0.0,0.78838,0.00012,20.72711]
[1779922480720,34.6,74417.44,0.0,0.78838,0.00012,20.72711]
[1779922481411,34.6,74417.62,0.0,0.7884,0.00012,20.72611]
[1779922485281,34.6,74417.75,0.0,0.78841,0.00012,20.72542]
[1779922485467,34.6,74417.75,0.0,0.78841,0.00012,20.72542]
[1779922485477,34.6,74417.71,0.0,0.7884,0.00012,20.72613]
[1779922489571,34.6,74414.85,0.0,0.78806,0.00012,20.74513]
[1779922490474,34.6,74412.6,0.0,0.78779,0.00012,20.75971]
[1779922491223,34.6,74412.6,0.0,0.78779,0.00012,20.75971]
[1779922491481,34.6,74412.49,0.0,0.78777,0.00012,20.76054]
[1779922493256,34.6,74414.42,0.0,0.788,0.00012,20.74828]
[1779922493468,34.6,74414.42,0.0,0.788,0.00012,20.74828]
[1779922493967,34.61,74414.7,0.0,0.78803,0.00012,20.74662]
[1779922494219,34.61,74414.7,0.0,0.78803,0.00012,20.74662]
[1779922494502,34.61,74415.3,0.0,0.7881,0.00012,20.7429]
[1779922499302,34.61,74416.03,0.0,0.78817,0.00012,20.73875]
[1779922499469,34.61,74416.03,0.0,0.78817,0.00012,20.73875]
[1779922504572,34.61,74417.79,0.0,0.78836,0.00012,20.72824]
[1779922507593,34.61,74424.36,0.0,0.78912,0.00012,20.68651]
[1779922508600,34.61,74429.92,0.0,0.78977,0.00012,20.65071]
[1779922510177,34.61,74431.42,0.0,0.78995,0.00012,20.64106]
[1779922510228,34.61,74431.42,0.0,0.78995,0.00012,20.64106]
[1779922510615,34.61,74435.11,0.0,0.79037,0.00012,20.6173]
[1779922513726,34.61,74431.99,0.0,0.79001,0.00012,20.63746]
[1779922513967,34.61,74431.99,0.0,0.79001,0.00012,20.63746]
[1779922519677,34.61,74431.86,0.0,0.79,0.00012,20.63826]
[1779922520950,34.61,74432.39,0.0,0.79006,0.00012,20.63485]
[1779922520967,34.61,74432.39,0.0,0.79006,0.00012,20.63485]
[1779922522038,34.61,74435.94,0.0,0.79047,0.00012,20.612]
[1779922522218,34.61,74435.94,0.0,0.79047,0.00012,20.612]
[1779922522699,34.61,74436.55,0.0,0.79054,0.00012,20.60812]
[1779922525339,34.61,74437.18,0.0,0.79061,0.00012,20.60416]
[1779922525469,34.61,74437.18,0.0,0.79061,0.00012,20.60416]
[1779922530755,34.61,74436.83,0.0,0.79057,0.00012,20.60673]
[1779922534823,34.61,74436.83,0.0,0.79059,0.00012,20.60337]
[1779922534959,34.61,74436.83,0.0,0.79059,0.00012,20.60337]
[1779922534968,34.61,74436.83,0.0,0.79059,0.00012,20.60337]
[1779922535060,34.61,74436.83,0.0,0.79059,0.00012,20.60336]
[1779922536796,34.61,74428.4,0.0,0.7896,0.00012,20.65777]
[1779922538811,34.61,74423.06,0.0,0.78898,0.00012,20.69226]
[1779922540839,34.61,74420.63,0.0,0.7887,0.00012,20.70792]
[1779922540938,34.61,74420.63,0.0,0.7887,0.00012,20.70792]
[1779922540971,34.61,74420.63,0.0,0.7887,0.00012,20.70792]
[1779922541069,34.61,74420.67,0.0,0.7887,0.00012,20.70769]
[1779922545906,34.61,74422.82,0.0,0.78895,0.00012,20.69402]
[1779922549431,34.61,74416.78,0.0,0.78824,0.00012,20.73287]
[1779922549489,34.61,74404.06,0.0,0.78675,0.00012,20.81453]
[1779922550903,34.61,74398.4,0.0,0.78608,0.00012,20.85085]
[1779922554926,34.61,74396.78,0.0,0.78589,0.00012,20.8615]
[1779922554970,34.61,74396.78,0.0,0.78589,0.00012,20.8615]
[1779922557301,34.62,74395.86,0.0,0.78578,0.00012,20.86752]
[1779922557388,34.62,74395.86,0.0,0.78578,0.00012,20.86752]
[1779922557442,34.62,74395.86,0.0,0.78577,0.00012,20.86765]
[1779922557952,34.62,74381.04,0.0,0.78403,0.00012,20.96219]
[1779922558959,34.62,74360.83,0.0,0.78163,0.00012,21.09058]
[1779922559970,34.62,74350.52,0.0,0.7804,0.00012,21.15599]
[1779922560975,34.62,74342.77,0.0,0.77947,0.00012,21.20505]
[1779922562451,34.62,74342.77,0.0,0.77947,0.00012,21.20505]
[1779922568025,34.62,74348.84,0.0,0.78018,0.00012,21.16761]
[1779922571046,34.62,74353.99,0.0,0.78079,0.00012,21.1353]
[1779922576081,34.62,74352.31,0.0,0.78058,0.00012,21.14643]
[1779922576968,34.62,74352.31,0.0,0.78058,0.00012,21.14643]
[1779922577219,34.62,74352.31,0.0,0.78058,0.00012,21.14643]
[1779922577319,34.62,74352.06,0.0,0.78055,0.00012,21.14811]
[1779922582107,34.62,74349.43,0.0,0.78023,0.00012,21.16508]
[1779922582217,34.62,74349.43,0.0,0.78023,0.00012,21.16508]
[1779922584168,34.62,74350.97,0.0,0.78041,0.00012,21.1555]
[1779922584219,34.62,74350.97,0.0,0.78041,0.00012,21.1555]
[1779922590178,34.62,74356.83,0.0,0.78109,0.00012,21.11911]
[1779922590983,34.62,74356.83,0.0,0.78109,0.00012,21.11911]
[1779922591125,34.62,74356.83,0.0,0.78109,0.00012,21.11911]
[1779922591223,34.62,74356.83,0.0,0.78109,0.00012,21.11911]
[1779922591226,34.62,74358.57,0.0,0.78132,0.00012,21.10479]
[1779922592293,34.62,74358.57,0.0,0.78132,0.00012,21.10479]
[1779922592471,34.62,74358.57,0.0,0.78132,0.00012,21.10479]
[1779922595054,34.63,74358.22,0.0,0.78127,0.00012,21.10743]
[1779922595165,34.63,74358.22,0.0,0.78127,0.00012,21.10743]
[1779922595220,34.63,74358.22,0.0,0.78127,0.00012,21.10743]
[1779922595266,34.63,74359.59,0.0,0.78143,0.00012,21.09888]
[1779922601079,34.63,74356.95,0.0,0.78111,0.00012,21.11625]
[1779922601220,34.63,74356.95,0.0,0.78111,0.00012,21.11625]
[1779922601306,34.63,74356.95,0.0,0.78111,0.00012,21.11625]
[1779922601469,34.63,74356.95,0.0,0.78111,0.00012,21.11625]
[1779922601569,34.63,74357.37,0.0,0.78115,0.00012,21.11382]
[1779922607298,34.63,74358.0,0.0,0.78122,0.00012,21.11036]
[1779922611500,34.63,74358.15,0.0,0.78123,0.00012,21.10975]
[1779922611721,34.63,74358.15,0.0,0.78123,0.00012,21.10975]
[1779922611819,34.63,74358.86,0.0,0.78131,0.00012,21.10548]
[1779922612115,34.63,74358.86,0.0,0.78131,0.00012,21.10548]
[1779922612219,34.63,74358.86,0.0,0.78131,0.00012,21.10548]
[1779922615354,34.63,74368.47,0.0,0.78245,0.00012,21.04489]
[1779922616018,34.63,74368.47,0.0,0.78245,0.00012,21.04489]
[1779922616223,34.63,74368.47,0.0,0.78245,0.00012,21.04489]
[1779922616473,34.63,74368.47,0.0,0.78245,0.00012,21.04489]
[1779922616719,34.63,74368.47,0.0,0.78245,0.00012,21.04489]
[1779922616819,34.63,74371.07,0.0,0.78275,0.00012,21.02872]
[1779922618375,34.63,74377.84,0.0,0.78355,0.00012,20.98591]
[1779922620389,34.64,74383.14,0.0,0.78417,0.00012,20.95251]
[1779922621775,34.64,74383.14,0.0,0.78417,0.00012,20.95251]
[1779922621821,34.64,74383.92,0.0,0.78426,0.00012,20.94787]
[1779922621975,34.64,74383.92,0.0,0.78426,0.00012,20.94787]
[1779922622403,34.64,74383.38,0.0,0.78419,0.00012,20.95131]
[1779922622931,34.64,74383.38,0.0,0.78419,0.00012,20.95131]
[1779922622967,34.64,74383.38,0.0,0.78419,0.00012,20.95131]
[1779922626431,34.64,74377.69,0.0,0.78351,0.00012,20.98819]
[1779922627438,34.64,74370.68,0.0,0.78267,0.00012,21.0329]
[1779922629923,34.64,74366.59,0.0,0.78219,0.00012,21.05896]
[1779922629971,34.64,74366.59,0.0,0.78219,0.00012,21.05896]
[1779922630496,34.64,74366.59,0.0,0.78219,0.00012,21.05896]
[1779922630718,34.64,74366.59,0.0,0.78219,0.00012,21.05896]
[1779922630823,34.64,74364.17,0.0,0.7819,0.00012,21.07442]
[1779922633481,34.64,74373.14,0.0,0.78296,0.00012,21.01763]
[1779922634764,34.64,74373.14,0.0,0.78296,0.00012,21.01763]
[1779922634765,34.64,74375.67,0.0,0.78326,0.00012,21.00163]
[1779922634972,34.64,74375.67,0.0,0.78326,0.00012,21.00163]
[1779922635495,34.64,74377.25,0.0,0.78344,0.00012,20.99168]
[1779922636049,34.64,74377.25,0.0,0.78344,0.00012,20.99168]
[1779922636217,34.64,74377.25,0.0,0.78344,0.00012,20.99168]
[1779922641276,34.64,74381.03,0.0,0.78388,0.00012,20.96821]
[1779922641467,34.64,74381.03,0.0,0.78388,0.00012,20.96821]
[1779922641817,34.64,74381.03,0.0,0.78388,0.00012,20.96821]
[1779922641968,34.64,74382.51,0.0,0.78405,0.00012,20.95892]
[1779922642544,34.64,74382.11,0.0,0.784,0.00012,20.9616]
[1779922646578,34.64,74389.77,0.0,0.7849,0.00012,20.91323]
[1779922648458,34.64,74391.31,0.0,0.78508,0.00012,20.90348]
[1779922648471,34.64,74391.31,0.0,0.78508,0.00012,20.90348]
[1779922653626,34.65,74392.07,0.0,0.78518,0.00012,20.89571]
[1779922658661,34.65,74392.15,0.0,0.78519,0.00012,20.89561]
[1779922663696,34.65,74392.02,0.0,0.78516,0.00012,20.89683]
[1779922665307,34.65,74392.17,0.0,0.78518,0.00012,20.89595]
[1779922665473,34.65,74392.17,0.0,0.78518,0.00012,20.89595]
[1779922665710,34.65,74392.3,0.0,0.78519,0.00012,20.8952]
[1779922666038,34.65,74392.3,0.0,0.78519,0.00012,20.8952]
[1779922666223,34.65,74392.3,0.0,0.78519,0.00012,20.8952]
[1779922671014,34.65,74392.0,0.0,0.78515,0.00012,20.89749]
[1779922671218,34.65,74392.0,0.0,0.78515,0.00012,20.89749]
[1779922674444,34.65,74392.04,0.0,0.78515,0.00012,20.89745]
[1779922674474,34.65,74392.04,0.0,0.78515,0.00012,20.89745]
[1779922674773,34.65,74391.71,0.0,0.78511,0.00012,20.89962]
[1779922678800,34.65,74387.0,0.0,0.78455,0.00012,20.92988]
[1779922680037,34.65,74384.64,0.0,0.78427,0.00012,20.94502]
[1779922680226,34.65,74384.64,0.0,0.78427,0.00012,20.94502]
[1779922685850,34.65,74384.28,0.0,0.78422,0.00012,20.94782]
[1779922690449,34.65,74384.96,0.0,0.78429,0.00012,20.94387]
[1779922690468,34.65,74384.96,0.0,0.78429,0.00012,20.94387]
[1779922690610,34.65,74384.96,0.0,0.78429,0.00012,20.94387]
[1779922690724,34.65,74384.96,0.0,0.78429,0.00012,20.94387]
[1779922690885,34.65,74384.76,0.0,0.78427,0.00012,20.94524]
[1779922694855,34.65,74382.8,0.0,0.78403,0.00012,20.95799]
[1779922694972,34.65,74382.8,0.0,0.78403,0.00012,20.95799]
[1779922695026,34.65,74382.8,0.0,0.78403,0.00012,20.95799]
[1779922695222,34.65,74382.8,0.0,0.78403,0.00012,20.95799]
[1779922695320,34.65,74382.94,0.0,0.78405,0.00012,20.95718]
[1779922700956,34.66,74383.59,0.0,0.78412,0.00012,20.95325]
[1779922704328,34.66,74383.73,0.0,0.78414,0.00012,20.95238]
[1779922704472,34.66,74383.73,0.0,0.78414,0.00012,20.95238]
[1779922704533,34.66,74384.16,0.0,0.78419,0.00012,20.94967]
[1779922705293,34.66,74384.16,0.0,0.78419,0.00012,20.94967]
[1779922705473,34.66,74384.16,0.0,0.78419,0.00012,20.94967]
[1779922708032,34.66,74377.74,0.0,0.78343,0.00012,20.99053]
[1779922709737,34.66,74377.74,0.0,0.78343,0.00012,20.99053]
[1779922709773,34.66,74372.82,0.0,0.78284,0.00012,21.02193]
[1779922709969,34.66,74372.82,0.0,0.78284,0.00012,21.02193]
[1779922710393,34.66,74372.82,0.0,0.78284,0.00012,21.02193]
[1779922710477,34.66,74372.82,0.0,0.78284,0.00012,21.02193]
[1779922710522,34.66,74370.78,0.0,0.7826,0.00012,21.03492]
[1779922714048,34.66,74365.62,0.0,0.78201,0.00012,21.06437]
[1779922716275,34.66,74362.13,0.0,0.78159,0.00012,21.0865]
[1779922716476,34.66,74362.13,0.0,0.78159,0.00012,21.0865]
[1779922716535,34.66,74362.13,0.0,0.78159,0.00012,21.0865]
[1779922716727,34.66,74362.13,0.0,0.78159,0.00012,21.0865]
[1779922716808,34.66,74361.5,0.0,0.78152,0.00012,21.09049]
[1779922722104,34.66,74361.5,0.0,0.78151,0.00012,21.09059]
[1779922724118,34.66,74348.34,0.0,0.77994,0.00012,21.1738]
[1779922725125,34.66,74340.79,0.0,0.77904,0.00012,21.22134]
[1779922727034,34.66,74340.69,0.0,0.77903,0.00012,21.22185]
[1779922727202,34.66,74340.69,0.0,0.77903,0.00012,21.22185]
[1779922727287,34.66,74339.91,0.0,0.77894,0.00012,21.22664]
[1779922728146,34.66,74334.96,0.0,0.77835,0.00012,21.25791]
[1779922729838,34.66,74334.96,0.0,0.77835,0.00012,21.25791]
[1779922729973,34.66,74334.96,0.0,0.77835,0.00012,21.25791]
[1779922735195,34.66,74333.12,0.0,0.77812,0.00012,21.26999]
[1779922740231,34.66,74332.63,0.0,0.77805,0.00012,21.27344]
[1779922741920,34.66,74332.63,0.0,0.77805,0.00012,21.27344]
[1779922741968,34.66,74332.63,0.0,0.77805,0.00012,21.27344]
[1779922741935,34.66,74332.1,0.0,0.77798,0.00012,21.27692]
[1779922742244,34.66,74328.95,0.0,0.7776,0.00012,21.29672]
[1779922743461,34.66,74328.95,0.0,0.7776,0.00012,21.29672]
[1779922743470,34.66,74328.95,0.0,0.7776,0.00012,21.29672]
[1779922749293,34.66,74329.57,0.0,0.77767,0.00012,21.29326]
[1779922752440,34.66,74329.84,0.0,0.7777,0.00012,21.2917]
[1779922752472,34.66,74329.84,0.0,0.7777,0.00012,21.2917]
[1779922752963,34.66,74329.84,0.0,0.7777,0.00012,21.2917]
[1779922752487,34.66,74329.5,0.0,0.77766,0.00012,21.29391]
[1779922753223,34.66,74329.5,0.0,0.77766,0.00012,21.29391]
[1779922758356,34.66,74328.92,0.0,0.77758,0.00012,21.29791]
[1779922762384,34.66,74320.44,0.0,0.77656,0.00012,21.35132]
[1779922763862,34.66,74320.44,0.0,0.77656,0.00012,21.35132]
[1779922763970,34.66,74320.44,0.0,0.77656,0.00012,21.35132]
[1779922763912,34.66,74313.29,0.0,0.77569,0.00012,21.39612]
[1779922764399,34.66,74311.93,0.0,0.77553,0.00012,21.40463]
[1779922765373,34.66,74311.93,0.0,0.77553,0.00012,21.40463]
[1779922765470,34.66,74311.93,0.0,0.77553,0.00012,21.40463]
[1779922769433,34.66,74316.05,0.0,0.77604,0.00012,21.37841]
[1779922770440,34.66,74320.22,0.0,0.77654,0.00012,21.3522]
[1779922772040,34.66,74320.67,0.0,0.77662,0.00012,21.3459]
[1779922772219,34.66,74320.67,0.0,0.77662,0.00012,21.3459]
[1779922772454,34.66,74320.41,0.0,0.77659,0.00012,21.3475]
[1779922773508,34.66,74320.41,0.0,0.77659,0.00012,21.3475]
[1779922773720,34.66,74320.41,0.0,0.77659,0.00012,21.3475]
[1779922775475,34.66,74315.21,0.0,0.77596,0.00012,21.37996]
[1779922777528,34.66,74312.43,0.0,0.77563,0.00012,21.3973]
[1779922777719,34.66,74312.43,0.0,0.77563,0.00012,21.3973]
[1779922777979,34.66,74312.43,0.0,0.77563,0.00012,21.3973]
[1779922777818,34.66,74311.73,0.0,0.77555,0.00012,21.40149]
[1779922778222,34.66,74311.73,0.0,0.77555,0.00012,21.40149]
[1779922783532,34.66,74312.04,0.0,0.77559,0.00012,21.39901]
[1779922788567,34.66,74312.29,0.0,0.77563,0.00012,21.39688]
[1779922793602,34.65,74311.48,0.0,0.77555,0.00012,21.40126]
[1779922798244,34.65,74311.94,0.0,0.77561,0.00012,21.3979]
[1779922798466,34.65,74311.94,0.0,0.77561,0.00012,21.3979]
[1779922798637,34.65,74311.87,0.0,0.77561,0.00012,21.39822]
[1779922799957,34.65,74311.87,0.0,0.77561,0.00012,21.39822]
[1779922799971,34.65,74311.87,0.0,0.77561,0.00012,21.39822]
[1779922800665,34.65,74305.43,0.0,0.77483,0.00012,21.43837]
[1779922801691,34.65,74289.55,0.0,0.7729,0.00012,21.53739]
[1779922802195,34.65,74289.55,0.0,0.7729,0.00012,21.53739]
[1779922802691,34.65,74277.77,0.0,0.77146,0.00012,21.61048]
[1779922803699,34.65,74283.43,0.0,0.77216,0.00012,21.57535]
[1779922804987,34.65,74283.43,0.0,0.77216,0.00012,21.57535]
[1779922805043,34.65,74285.64,0.0,0.77242,0.00012,21.56164]
[1779922806720,34.65,74277.69,0.0,0.77145,0.00012,21.61111]
[1779922808735,34.65,74273.21,0.0,0.77091,0.00012,21.63882]
[1779922809741,34.65,74277.73,0.0,0.77146,0.00012,21.61073]
[1779922814776,34.65,74278.39,0.0,0.77154,0.00012,21.60649]
[1779922815783,34.65,74282.51,0.0,0.77205,0.00012,21.58088]
[1779922816648,34.65,74282.51,0.0,0.77205,0.00012,21.58088]
[1779922816718,34.65,74282.51,0.0,0.77205,0.00012,21.58088]
[1779922817061,34.65,74282.08,0.0,0.77199,0.00012,21.58352]
[1779922820025,34.65,74282.59,0.0,0.77206,0.00012,21.58036]
[1779922820222,34.65,74282.56,0.0,0.77205,0.00012,21.58058]
[1779922825002,34.65,74280.25,0.0,0.77177,0.00012,21.59505]
[1779922825100,34.65,74280.25,0.0,0.77177,0.00012,21.59505]
[1779922825854,34.65,74275.27,0.0,0.77116,0.00012,21.62596]
[1779922828017,34.65,74272.83,0.0,0.77086,0.00012,21.64106]
[1779922828033,34.65,74271.98,0.0,0.77076,0.00012,21.64629]
[1779922830163,34.65,74267.44,0.0,0.7702,0.00012,21.67436]
[1779922830219,34.65,74267.44,0.0,0.7702,0.00012,21.67436]
[1779922834920,34.65,74260.16,0.0,0.76933,0.00012,21.71591]
[1779922837944,34.65,74267.05,0.0,0.77017,0.00012,21.67355]
[1779922838951,34.65,74272.32,0.0,0.77082,0.00012,21.64094]
[1779922841073,34.65,74272.82,0.0,0.77088,0.00012,21.63787]
[1779922841222,34.65,74270.02,0.0,0.77053,0.00012,21.65527]
[1779922842979,34.65,74276.54,0.0,0.77133,0.00012,21.61491]
[1779922843986,34.65,74283.16,0.0,0.77214,0.00012,21.57388]
[1779922846000,34.65,74286.47,0.0,0.77254,0.00012,21.55356]
[1779922847738,34.65,74286.49,0.0,0.77254,0.00012,21.55357]
[1779922847968,34.65,74286.49,0.0,0.77254,0.00012,21.55357]
[1779922848350,34.65,74286.17,0.0,0.7725,0.00012,21.5557]
[1779922848472,34.65,74286.17,0.0,0.7725,0.00012,21.5557]
[1779922849021,34.65,74288.55,0.0,0.77278,0.00012,21.54104]
[1779922854057,34.66,74290.18,0.0,0.77297,0.00012,21.53172]
[1779922855927,34.66,74290.6,0.0,0.77302,0.00012,21.52929]
[1779922855967,34.66,74290.6,0.0,0.77302,0.00012,21.52929]
[1779922859095,34.66,74299.73,0.0,0.77411,0.00012,21.47314]
[1779922860101,34.66,74311.27,0.0,0.77551,0.00012,21.40108]
[1779922861108,34.66,74311.67,0.0,0.77556,0.00012,21.39868]
[1779922862508,34.66,74312.81,0.0,0.77569,0.00012,21.39164]
[1779922862718,34.66,74312.81,0.0,0.77569,0.00012,21.39164]
[1779922865136,34.66,74320.93,0.0,0.77667,0.00012,21.34107]
[1779922868592,34.66,74319.83,0.0,0.77653,0.00012,21.34818]
[1779922868718,34.66,74319.83,0.0,0.77653,0.00012,21.34818]
[1779922868819,34.66,74319.93,0.0,0.77654,0.00012,21.34775]
[1779922869164,34.66,74320.08,0.0,0.77656,0.00012,21.34681]
[1779922870171,34.66,74321.05,0.0,0.77667,0.00012,21.34083]
[1779922871657,34.66,74321.05,0.0,0.77667,0.00012,21.34083]
[1779922871722,34.66,74321.05,0.0,0.77667,0.00012,21.34083]
[1779922871964,34.66,74320.86,0.0,0.77665,0.00012,21.34223]
[1779922872185,34.66,74320.99,0.0,0.77666,0.00012,21.34141]
[1779922875206,34.66,74318.9,0.0,0.7764,0.00012,21.35485]
[1779922876213,34.67,74311.88,0.0,0.77555,0.00012,21.39891]
[1779922877819,34.67,74311.88,0.0,0.77555,0.00012,21.39891]
[1779922877968,34.67,74311.88,0.0,0.77555,0.00012,21.39891]
[1779922878031,34.67,74309.11,0.0,0.77522,0.00012,21.41633]
[1779922881069,34.67,74310.63,0.0,0.7754,0.00012,21.40687]
[1779922880241,34.67,74306.32,0.0,0.77488,0.00012,21.43386]
[1779922881248,34.67,74300.55,0.0,0.77418,0.00012,21.46995]
[1779922883262,34.67,74305.4,0.0,0.77476,0.00012,21.43977]
[1779922886931,34.67,74305.45,0.0,0.77477,0.00012,21.43961]
[1779922886969,34.67,74305.45,0.0,0.77477,0.00012,21.43961]
[1779922887032,34.67,74306.21,0.0,0.77485,0.00012,21.43516]
[1779922889304,34.67,74304.55,0.0,0.77465,0.00012,21.44581]
[1779922894339,34.67,74307.79,0.0,0.77505,0.00012,21.42255]
[1779922897359,34.67,74309.91,0.0,0.77531,0.00012,21.40907]
[1779922901389,34.67,74311.57,0.0,0.77552,0.00012,21.39846]
[1779922904411,34.67,74313.78,0.0,0.77579,0.00012,21.38449]
[1779922907432,34.67,74316.38,0.0,0.77611,0.00012,21.36811]
[1779922912467,34.67,74318.62,0.0,0.77638,0.00012,21.35397]
[1779922916495,34.67,74316.72,0.0,0.77615,0.00012,21.36583]
[1779922918509,34.67,74313.82,0.0,0.7758,0.00012,21.38392]
[1779922919516,34.67,74309.72,0.0,0.77531,0.00012,21.40951]
[1779922920523,34.67,74303.79,0.0,0.77459,0.00012,21.44647]
[1779922922537,34.67,74305.84,0.0,0.77484,0.00012,21.43343]
[1779922925558,34.66,74307.85,0.0,0.77509,0.00012,21.42055]
[1779922926565,34.66,74310.91,0.0,0.77546,0.00012,21.40133]
[1779922928579,34.66,74307.84,0.0,0.77509,0.00012,21.42035]
[1779922933616,34.66,74307.84,0.0,0.7751,0.00012,21.41987]
[1779922934623,34.66,74312.93,0.0,0.77572,0.00012,21.38794]
[1779922935629,34.66,74319.22,0.0,0.77648,0.00012,21.34846]
[1779922937643,34.66,74319.86,0.0,0.77656,0.00012,21.34438]
[1779922942681,34.66,74319.95,0.0,0.77657,0.00012,21.34378]
[1779922943688,34.66,74323.31,0.0,0.77698,0.00012,21.3227]
[1779922948724,34.66,74323.47,0.0,0.777,0.00012,21.32172]
[1779922954764,34.66,74324.16,0.0,0.7771,0.00012,21.31404]
[1779922955773,34.66,74327.78,0.0,0.77754,0.00012,21.29131]
[1779922956781,34.66,74331.16,0.0,0.77794,0.00012,21.27]
[1779922957788,34.66,74334.92,0.0,0.7784,0.00012,21.2463]
[1779922962824,34.66,74336.71,0.0,0.77861,0.00012,21.23498]
[1779922967861,34.66,74337.48,0.0,0.7787,0.00012,21.23019]
[1779922970882,34.66,74339.88,0.0,0.77899,0.00012,21.21501]
[1779922971890,34.66,74341.17,0.0,0.77915,0.00012,21.20679]
[1779922972897,34.66,74353.25,0.0,0.7806,0.00012,21.13049]
[1779922973904,34.66,74355.19,0.0,0.78083,0.00012,21.11823]
[1779922974687,34.66,74355.19,0.0,0.78083,0.00012,21.11823]
[1779922974718,34.66,74355.19,0.0,0.78083,0.00012,21.11823]
[1779922974911,34.66,74356.44,0.0,0.78098,0.00012,21.11035]
[1779922977932,34.66,74358.78,0.0,0.78125,0.00012,21.09564]
[1779922979946,34.66,74361.58,0.0,0.78158,0.00012,21.07802]
[1779922981960,34.66,74359.33,0.0,0.78131,0.00012,21.0924]
[1779922982967,34.66,74356.44,0.0,0.78097,0.00012,21.11074]
[1779922986192,34.66,74356.94,0.0,0.78103,0.00012,21.10767]
[1779922986221,34.66,74356.94,0.0,0.78103,0.00012,21.10767]
[1779922986252,34.66,74356.49,0.0,0.78097,0.00012,21.11056]
[1779922988003,34.66,74358.68,0.0,0.78123,0.00012,21.09681]
[1779922993039,34.66,74358.65,0.0,0.78122,0.00012,21.09736]
[1779922997072,34.66,74360.7,0.0,0.78146,0.00012,21.0847]
[1779923000093,34.67,74362.73,0.0,0.7817,0.00012,21.07216]
[1779923005132,34.67,74365.81,0.0,0.78205,0.00012,21.05325]
[1779923008155,34.67,74367.33,0.0,0.78222,0.00012,21.04405]
[1779923010170,34.67,74365.05,0.0,0.78195,0.00012,21.05879]
[1779923015205,34.67,74365.43,0.0,0.782,0.00012,21.0536]
[1779923020240,34.67,74366.27,0.0,0.78209,0.00012,21.04889]
[1779923025275,34.67,74366.13,0.0,0.78206,0.00012,21.0504]
[1779923035346,34.68,74366.12,0.0,0.78204,0.00012,21.05155]
[1779923040381,34.68,74365.84,0.0,0.782,0.00012,21.05379]
[1779923042395,34.68,74358.78,0.0,0.78116,0.00012,21.09863]
[1779923043402,34.68,74354.79,0.0,0.78068,0.00012,21.12388]
[1779923047430,34.68,74356.48,0.0,0.78088,0.00012,21.11328]
[1779923050451,34.68,74358.99,0.0,0.78118,0.00012,21.09752]
[1779923055489,34.68,74360.43,0.0,0.78135,0.00012,21.08877]
[1779923058509,34.68,74362.03,0.0,0.78153,0.00012,21.0789]
[1779923061530,34.68,74363.51,0.0,0.7817,0.00012,21.0698]
[1779923066565,34.68,74363.08,0.0,0.78164,0.00012,21.07294]
[1779923071600,34.68,74362.08,0.0,0.78154,0.00012,21.07618]
[1779923076638,34.69,74362.13,0.0,0.78154,0.00012,21.07617]
[1779923078649,34.69,74363.62,0.0,0.78172,0.00012,21.06685]
[1779923079656,34.69,74365.88,0.0,0.78198,0.00012,21.05261]
[1779923081670,34.69,74364.33,0.0,0.7818,0.00012,21.06257]
[1779923086706,34.69,74357.97,0.0,0.78104,0.00012,21.10308]
[1779923087713,34.69,74355.77,0.0,0.78077,0.00012,21.11699]
[1779923088928,34.69,74354.22,0.0,0.78059,0.00012,21.12676]
[1779923094764,34.69,74354.35,0.0,0.7806,0.00012,21.12594]
[1779923099799,34.69,74355.13,0.0,0.7807,0.00012,21.12104]
[1779923104834,34.69,74354.54,0.0,0.78062,0.00012,21.12506]
[1779923109869,34.69,74354.37,0.0,0.7806,0.00012,21.12631]
[1779923114904,34.69,74354.48,0.0,0.78061,0.00012,21.12583]
[1779923119939,34.69,74353.97,0.0,0.78054,0.00012,21.12938]
[1779923124974,34.69,74354.58,0.0,0.78061,0.00012,21.12585]
[1779923129003,34.69,74340.52,0.0,0.77892,0.00012,21.21469]
[1779923130320,34.69,74340.52,0.0,0.77892,0.00012,21.21469]
[1779923130371,34.69,74314.37,0.0,0.77577,0.00012,21.379]
[1779923131019,34.69,74310.58,0.0,0.77534,0.00012,21.39927]
[1779923132026,34.69,74305.49,0.0,0.77472,0.00012,21.43127]
[1779923133433,34.69,74305.28,0.0,0.77469,0.00012,21.43263]
[1779923135047,34.69,74313.23,0.0,0.77565,0.00012,21.38318]
[1779923139482,34.7,74314.85,0.0,0.77584,0.00012,21.37349]
[1779923145117,34.7,74316.5,0.0,0.77603,0.00012,21.36346]
[1779923148627,34.7,74315.92,0.0,0.77596,0.00012,21.36708]
[1779923148719,34.7,74315.92,0.0,0.77596,0.00012,21.36708]
[1779923149145,34.7,74315.67,0.0,0.77593,0.00012,21.36862]
[1779923150246,34.7,74315.67,0.0,0.77593,0.00012,21.36862]
[1779923150347,34.7,74310.05,0.0,0.77525,0.00012,21.40375]
[1779923151159,34.7,74301.83,0.0,0.77426,0.00012,21.45499]
[1779923152166,34.7,74295.14,0.0,0.77344,0.00012,21.49661]
[1779923153173,34.7,74291.8,0.0,0.77304,0.00012,21.5173]
[1779923153473,34.7,74291.8,0.0,0.77304,0.00012,21.5173]
[1779923154180,34.7,74290.73,0.0,0.77291,0.00012,21.52384]
[1779923155474,34.69,74290.19,0.0,0.77285,0.00012,21.52708]
[1779923156859,34.69,74290.11,0.0,0.77284,0.00012,21.52746]
[1779923156970,34.69,74290.11,0.0,0.77284,0.00012,21.52746]
[1779923157201,34.69,74290.05,0.0,0.77284,0.00012,21.52772]
[1779923162237,34.69,74289.98,0.0,0.77284,0.00012,21.5276]
[1779923163663,34.69,74290.02,0.0,0.77284,0.00012,21.52724]
[1779923163717,34.69,74290.02,0.0,0.77284,0.00012,21.52724]
[1779923167272,34.69,74297.2,0.0,0.77373,0.00012,21.48214]
[1779923170838,34.69,74301.24,0.0,0.77422,0.00012,21.45695]
[1779923170969,34.69,74301.24,0.0,0.77422,0.00012,21.45695]
[1779923171137,34.69,74301.24,0.0,0.77422,0.00012,21.45695]
[1779923171218,34.69,74301.24,0.0,0.77422,0.00012,21.45695]
[1779923171300,34.69,74301.46,0.0,0.77424,0.00012,21.45558]
[1779923176335,34.69,74298.8,0.0,0.77392,0.00012,21.47208]
[1779923180361,34.69,74296.85,0.0,0.77369,0.00012,21.48397]
[1779923180466,34.69,74296.85,0.0,0.77369,0.00012,21.48397]
[1779923184391,34.69,74288.93,0.0,0.77274,0.00012,21.53243]
[1779923188426,34.69,74295.02,0.0,0.77349,0.00012,21.49389]
[1779923189433,34.68,74300.08,0.0,0.77411,0.00012,21.46218]
[1779923191172,34.68,74300.49,0.0,0.77417,0.00012,21.45945]
[1779923191229,34.68,74300.49,0.0,0.77417,0.00012,21.45945]
[1779923192935,34.68,74304.34,0.0,0.77466,0.00012,21.43172]
[1779923192968,34.68,74304.34,0.0,0.77466,0.00012,21.43172]
[1779923193146,34.68,74304.34,0.0,0.77466,0.00012,21.43172]
[1779923193220,34.68,74304.34,0.0,0.77466,0.00012,21.43172]
[1779923193468,34.68,74304.74,0.0,0.77471,0.00012,21.42908]
[1779923197940,34.68,74304.88,0.0,0.77474,0.00012,21.42778]
[1779923197970,34.68,74304.88,0.0,0.77474,0.00012,21.42778]
[1779923200520,34.68,74313.87,0.0,0.77583,0.00012,21.37122]
[1779923201527,34.68,74322.76,0.0,0.77691,0.00012,21.31546]
[1779923203750,34.68,74323.92,0.0,0.77705,0.00012,21.30817]
[1779923203807,34.68,74318.83,0.0,0.77643,0.00012,21.34006]
[1779923205555,34.68,74308.68,0.0,0.77521,0.00012,21.40344]
[1779923207297,34.68,74308.68,0.0,0.77521,0.00012,21.40344]
[1779923207339,34.68,74304.26,0.0,0.77468,0.00012,21.43088]
[1779923208585,34.68,74312.0,0.0,0.77562,0.00012,21.3824]
[1779923209592,34.68,74318.94,0.0,0.77646,0.00012,21.33887]
[1779923212322,34.68,74317.48,0.0,0.77628,0.00012,21.34798]
[1779923212472,34.68,74317.48,0.0,0.77628,0.00012,21.34798]
[1779923214646,34.68,74310.84,0.0,0.77548,0.00012,21.38932]
[1779923216654,34.68,74299.68,0.0,0.77413,0.00012,21.45878]
[1779923217662,34.68,74294.17,0.0,0.77346,0.00012,21.49305]
[1779923222698,34.68,74298.22,0.0,0.77397,0.00012,21.46728]
[1779923223705,34.68,74303.25,0.0,0.77458,0.00012,21.43583]
[1779923224957,34.68,74303.25,0.0,0.77458,0.00012,21.43583]
[1779923224970,34.68,74303.25,0.0,0.77458,0.00012,21.43583]
[1779923225374,34.68,74303.25,0.0,0.77458,0.00012,21.43583]
[1779923225468,34.68,74303.25,0.0,0.77458,0.00012,21.43583]
[1779923225446,34.68,74303.89,0.0,0.77466,0.00012,21.43175]
[1779923228740,34.67,74309.59,0.0,0.77536,0.00012,21.39565]
[1779923231761,34.67,74315.91,0.0,0.77613,0.00012,21.3558]
[1779923233775,34.67,74322.17,0.0,0.77689,0.00012,21.31641]
[1779923235789,34.67,74329.06,0.0,0.77772,0.00012,21.27298]
[1779923237149,34.67,74329.06,0.0,0.77772,0.00012,21.27298]
[1779923237222,34.67,74329.06,0.0,0.77772,0.00012,21.27298]
[1779923243056,34.67,74331.76,0.0,0.77806,0.00012,21.25529]
[1779923243150,34.67,74331.76,0.0,0.77806,0.00012,21.25529]
[1779923243218,34.67,74331.76,0.0,0.77806,0.00012,21.25529]
[1779923243318,34.67,74332.81,0.0,0.77819,0.00012,21.24835]
[1779923248880,34.67,74333.12,0.0,0.77824,0.00012,21.24561]
[1779923251901,34.66,74345.72,0.0,0.77978,0.00012,21.16239]
[1779923253915,34.66,74344.73,0.0,0.77967,0.00012,21.16852]
[1779923255930,34.66,74339.6,0.0,0.77905,0.00012,21.2009]
[1779923258000,34.66,74340.1,0.0,0.77911,0.00012,21.19774]
[1779923258226,34.66,74340.1,0.0,0.77911,0.00012,21.19774]
[1779923258329,34.66,74340.1,0.0,0.77911,0.00012,21.19774]
[1779923258467,34.66,74340.1,0.0,0.77911,0.00012,21.19774]
[1779923258554,34.66,74340.25,0.0,0.77913,0.00012,21.19676]
[1779923261949,34.66,74339.31,0.0,0.77902,0.00012,21.20265]
[1779923261973,34.66,74339.31,0.0,0.77902,0.00012,21.20265]
[1779923267525,34.66,74334.85,0.0,0.77848,0.00012,21.23068]
[1779923267720,34.66,74333.75,0.0,0.77835,0.00012,21.23755]
[1779923267734,34.66,74333.75,0.0,0.77835,0.00012,21.23755]
[1779923267968,34.66,74333.75,0.0,0.77835,0.00012,21.23755]
[1779923268018,34.66,74333.89,0.0,0.77837,0.00012,21.23667]
[1779923270977,34.66,74334.23,0.0,0.77841,0.00012,21.23445]
[1779923271218,34.66,74334.23,0.0,0.77841,0.00012,21.23445]
[1779923277154,34.66,74332.57,0.0,0.77821,0.00012,21.24469]
[1779923277250,34.66,74332.57,0.0,0.77821,0.00012,21.24469]
[1779923277315,34.66,74329.62,0.0,0.77786,0.00012,21.26316]
[1779923282467,34.66,74328.99,0.0,0.77779,0.00012,21.26684]
[1779923282486,34.66,74328.62,0.0,0.77775,0.00012,21.26909]
[1779923282722,34.66,74328.62,0.0,0.77775,0.00012,21.26909]
[1779923284758,34.66,74325.99,0.0,0.77743,0.00012,21.28557]
[1779923284966,34.66,74325.99,0.0,0.77743,0.00012,21.28557]
[1779923290173,34.66,74325.05,0.0,0.77732,0.00012,21.29123]
[1779923290804,34.66,74325.05,0.0,0.77732,0.00012,21.29123]
[1779923290856,34.66,74325.05,0.0,0.77732,0.00012,21.29123]
[1779923290967,34.66,74325.05,0.0,0.77732,0.00012,21.29123]
[1779923291180,34.66,74325.16,0.0,0.77734,0.00012,21.29051]
[1779923294201,34.66,74320.08,0.0,0.77673,0.00012,21.32229]
[1779923295529,34.66,74320.08,0.0,0.77673,0.00012,21.32229]
[1779923295720,34.66,74320.29,0.0,0.77675,0.00012,21.32092]
[1779923300293,34.66,74321.05,0.0,0.77685,0.00012,21.31575]
[1779923300298,34.66,74321.05,0.0,0.77685,0.00012,21.31575]
[1779923300467,34.66,74321.05,0.0,0.77685,0.00012,21.31575]
[1779923300568,34.66,74321.35,0.0,0.77689,0.00012,21.31373]
[1779923304272,34.66,74327.26,0.0,0.77761,0.00012,21.27607]
[1779923307360,34.66,74326.76,0.0,0.77756,0.00012,21.27899]
[1779923307468,34.66,74326.76,0.0,0.77756,0.00012,21.27899]
[1779923307568,34.66,74327.83,0.0,0.77769,0.00012,21.27216]
[1779923307974,34.66,74327.83,0.0,0.77769,0.00012,21.27216]
[1779923308218,34.66,74327.83,0.0,0.77769,0.00012,21.27216]
[1779923311131,34.66,74332.7,0.0,0.77828,0.00012,21.2413]
[1779923311225,34.66,74332.7,0.0,0.77828,0.00012,21.2413]
[1779923314592,34.66,74332.64,0.0,0.7783,0.00012,21.23805]
[1779923314720,34.66,74332.53,0.0,0.77828,0.00012,21.23867]
[1779923314809,34.66,74332.53,0.0,0.77828,0.00012,21.23867]
[1779923314967,34.66,74332.53,0.0,0.77828,0.00012,21.23867]
[1779923315349,34.65,74332.12,0.0,0.77824,0.00012,21.24118]
[1779923320384,34.65,74332.17,0.0,0.77825,0.00012,21.24047]
[1779923325418,34.65,74330.76,0.0,0.77809,0.00012,21.24891]
[1779923329447,34.65,74335.71,0.0,0.77869,0.00012,21.21736]
[1779923332313,34.65,74332.03,0.0,0.77825,0.00012,21.24041]
[1779923332381,34.65,74332.03,0.0,0.77825,0.00012,21.24041]
[1779923332470,34.65,74332.03,0.0,0.77825,0.00012,21.24041]
[1779923332490,34.65,74332.3,0.0,0.77828,0.00012,21.23863]
[1779923337503,34.65,74330.8,0.0,0.77811,0.00012,21.24761]
[1779923340099,34.65,74331.59,0.0,0.77821,0.00012,21.24245]
[1779923340142,34.65,74331.59,0.0,0.77821,0.00012,21.24245]
[1779923340219,34.65,74331.59,0.0,0.77821,0.00012,21.24245]
[1779923340524,34.65,74332.1,0.0,0.77827,0.00012,21.23915]
[1779923345185,34.65,74331.71,0.0,0.77823,0.00012,21.24124]
[1779923345221,34.65,74331.71,0.0,0.77823,0.00012,21.24124]
[1779923345347,34.65,74331.71,0.0,0.77823,0.00012,21.24124]
[1779923345468,34.65,74331.71,0.0,0.77823,0.00012,21.24124]
[1779923345559,34.65,74332.2,0.0,0.77829,0.00012,21.23806]
[1779923350594,34.65,74328.15,0.0,0.77781,0.00012,21.2631]
[1779923353831,34.65,74332.45,0.0,0.77833,0.00012,21.2359]
[1779923353968,34.65,74332.45,0.0,0.77833,0.00012,21.2359]
[1779923354168,34.65,74332.45,0.0,0.77833,0.00012,21.2359]
[1779923354217,34.65,74332.45,0.0,0.77833,0.00012,21.2359]
[1779923354622,34.65,74332.02,0.0,0.77828,0.00012,21.23858]
[1779923359658,34.64,74329.3,0.0,0.77796,0.00012,21.25548]
[1779923361043,34.64,74329.3,0.0,0.77796,0.00012,21.25548]
[1779923361106,34.64,74329.3,0.0,0.77796,0.00012,21.25548]
[1779923361219,34.64,74329.3,0.0,0.77796,0.00012,21.25548]
[1779923361318,34.64,74329.46,0.0,0.77798,0.00012,21.25436]
[1779923366707,34.64,74329.3,0.0,0.77796,0.00012,21.25526]
[1779923371745,34.64,74326.57,0.0,0.77766,0.00012,21.2689]
[1779923373556,34.64,74326.57,0.0,0.77766,0.00012,21.2689]
[1779923373607,34.64,74322.89,0.0,0.77722,0.00012,21.29192]
[1779923373725,34.64,74322.89,0.0,0.77722,0.00012,21.29192]
[1779923373758,34.64,74321.18,0.0,0.77701,0.00012,21.30266]
[1779923378794,34.64,74321.82,0.0,0.7771,0.00012,21.29829]
[1779923380217,34.64,74321.82,0.0,0.7771,0.00012,21.29829]
[1779923380221,34.64,74321.82,0.0,0.7771,0.00012,21.29829]
[1779923380471,34.64,74321.82,0.0,0.7771,0.00012,21.29829]
[1779923380544,34.64,74323.77,0.0,0.77733,0.00012,21.28593]
[1779923385709,34.64,74326.79,0.0,0.7777,0.00012,21.26684]
[1779923385718,34.64,74326.79,0.0,0.7777,0.00012,21.26684]
[1779923385720,34.64,74326.79,0.0,0.7777,0.00012,21.26684]
[1779923385968,34.64,74326.79,0.0,0.7777,0.00012,21.26684]
[1779923386069,34.64,74327.62,0.0,0.7778,0.00012,21.2616]
[1779923391886,34.64,74328.41,0.0,0.7779,0.00012,21.25656]
[1779923393603,34.64,74328.41,0.0,0.7779,0.00012,21.25656]
[1779923393612,34.64,74328.41,0.0,0.7779,0.00012,21.25656]
[1779923393704,34.64,74328.66,0.0,0.77793,0.00012,21.25497]
[1779923393719,34.64,74328.66,0.0,0.77793,0.00012,21.25497]
[1779923393900,34.64,74327.41,0.0,0.77778,0.00012,21.26283]
[1779923398936,34.64,74325.45,0.0,0.77754,0.00012,21.27499]
[1779923401980,34.64,74322.07,0.0,0.77714,0.00012,21.29616]
[1779923402222,34.64,74322.07,0.0,0.77714,0.00012,21.29616]
[1779923402249,34.64,74322.07,0.0,0.77714,0.00012,21.29616]
[1779923402486,34.64,74322.07,0.0,0.77714,0.00012,21.29616]
[1779923402576,34.64,74320.7,0.0,0.77697,0.00012,21.30464]
[1779923406992,34.64,74313.43,0.0,0.7761,0.00012,21.35]
[1779923407779,34.64,74313.43,0.0,0.7761,0.00012,21.35]
[1779923407971,34.64,74313.43,0.0,0.7761,0.00012,21.35]
[1779923407986,34.64,74313.43,0.0,0.7761,0.00012,21.35]
[1779923408225,34.64,74313.43,0.0,0.7761,0.00012,21.35]
[1779923408286,34.64,74313.87,0.0,0.77616,0.00012,21.34709]
[1779923414041,34.64,74312.98,0.0,0.77606,0.00012,21.352]
[1779923419076,34.63,74313.09,0.0,0.77609,0.00012,21.35043]
[1779923421090,34.63,74307.46,0.0,0.77541,0.00012,21.38534]
[1779923422097,34.63,74301.77,0.0,0.77473,0.00012,21.42074]
[1779923422891,34.63,74301.77,0.0,0.77473,0.00012,21.42074]
[1779923422970,34.63,74301.77,0.0,0.77473,0.00012,21.42074]
[1779923423100,34.63,74301.77,0.0,0.77473,0.00012,21.42074]
[1779923423228,34.63,74301.77,0.0,0.77473,0.00012,21.42074]
[1779923423251,34.63,74301.77,0.0,0.77473,0.00012,21.42052]
[1779923428702,34.63,74299.45,0.0,0.77447,0.00012,21.43418]
[1779923428725,34.63,74299.45,0.0,0.77447,0.00012,21.43418]
[1779923428919,34.63,74299.45,0.0,0.77447,0.00012,21.43418]
[1779923428970,34.63,74299.45,0.0,0.77447,0.00012,21.43418]
[1779923429146,34.63,74299.17,0.0,0.77444,0.00012,21.43522]
[1779923434188,34.63,74310.2,0.0,0.77582,0.00012,21.36182]
[1779923435192,34.62,74327.28,0.0,0.77789,0.00012,21.25428]
[1779923437643,34.62,74325.68,0.0,0.7777,0.00012,21.26403]
[1779923437650,34.62,74324.76,0.0,0.7776,0.00012,21.26943]
[1779923437907,34.62,74324.76,0.0,0.7776,0.00012,21.26943]
[1779923438132,34.62,74324.76,0.0,0.7776,0.00012,21.26943]
[1779923438329,34.62,74324.76,0.0,0.7776,0.00012,21.26943]
[1779923438426,34.62,74327.06,0.0,0.77788,0.00012,21.25476]
[1779923441236,34.62,74333.62,0.0,0.77868,0.00012,21.21307]
[1779923446271,34.62,74335.74,0.0,0.77894,0.00012,21.19936]
[1779923447279,34.62,74340.11,0.0,0.77946,0.00012,21.17173]
[1779923448286,34.62,74345.28,0.0,0.78009,0.00012,21.1388]
[1779923450300,34.62,74357.48,0.0,0.78155,0.00012,21.06146]
[1779923451308,34.62,74366.24,0.0,0.78259,0.00012,21.00577]
[1779923454188,34.62,74365.48,0.0,0.7825,0.00012,21.0107]
[1779923454233,34.62,74365.48,0.0,0.7825,0.00012,21.0107]
[1779923459365,34.62,74362.46,0.0,0.78214,0.00012,21.03017]
[1779923460828,34.62,74363.17,0.0,0.78222,0.00012,21.0257]
[1779923460947,34.62,74363.17,0.0,0.78222,0.00012,21.0257]
[1779923460973,34.62,74363.17,0.0,0.78222,0.00012,21.0257]
[1779923461379,34.62,74363.65,0.0,0.78228,0.00012,21.02263]
[1779923464400,34.62,74359.51,0.0,0.78179,0.00012,21.04887]
[1779923465407,34.62,74352.76,0.0,0.78098,0.00012,21.0916]
[1779923466015,34.62,74352.76,0.0,0.78098,0.00012,21.0916]
[1779923466222,34.62,74352.76,0.0,0.78098,0.00012,21.0916]
[1779923466289,34.62,74352.76,0.0,0.78098,0.00012,21.0916]
[1779923466470,34.62,74352.76,0.0,0.78098,0.00012,21.0916]
[1779923466521,34.62,74350.75,0.0,0.78074,0.00012,21.10422]
[1779923472456,34.62,74345.69,0.0,0.78014,0.00012,21.13582]
[1779923475492,34.62,74345.82,0.0,0.78016,0.00012,21.13492]
[1779923475727,34.62,74345.82,0.0,0.78016,0.00012,21.13492]
[1779923475552,34.62,74345.82,0.0,0.78017,0.00012,21.13473]
[1779923475969,34.62,74345.82,0.0,0.78017,0.00012,21.13473]
[1779923476484,34.62,74346.08,0.0,0.7802,0.00012,21.13299]
[1779923481519,34.62,74344.63,0.0,0.78003,0.00012,21.1417]
[1779923482714,34.62,74344.63,0.0,0.78003,0.00012,21.1417]
[1779923482882,34.61,74344.1,0.0,0.77997,0.00012,21.14495]
[1779923482970,34.61,74344.1,0.0,0.77997,0.00012,21.14495]
[1779923483533,34.61,74343.89,0.0,0.77995,0.00012,21.14618]
[1779923488568,34.61,74344.12,0.0,0.77998,0.00012,21.14438]
[1779923491032,34.61,74345.32,0.0,0.78013,0.00012,21.13671]
[1779923491220,34.61,74345.32,0.0,0.78013,0.00012,21.13671]
[1779923491242,34.61,74345.32,0.0,0.78013,0.00012,21.13671]
[1779923491473,34.61,74345.32,0.0,0.78013,0.00012,21.13671]
[1779923491589,34.61,74345.59,0.0,0.78018,0.00012,21.13155]
[1779923496781,34.61,74344.86,0.0,0.7801,0.00012,21.13603]
[1779923496969,34.61,74344.81,0.0,0.78009,0.00012,21.13632]
[1779923497631,34.61,74344.06,0.0,0.78,0.00012,21.14102]
[1779923502665,34.61,74344.24,0.0,0.78003,0.00012,21.1397]
[1779923505039,34.61,74342.34,0.0,0.7798,0.00012,21.15171]
[1779923505218,34.61,74342.34,0.0,0.7798,0.00012,21.15171]
[1779923512737,34.61,74339.53,0.0,0.77946,0.00012,21.1696]
[1779923513704,34.61,74339.53,0.0,0.77946,0.00012,21.1696]
[1779923513717,34.61,74339.53,0.0,0.77946,0.00012,21.1696]
[1779923513805,34.61,74339.93,0.0,0.77951,0.00012,21.1671]
[1779923513913,34.61,74339.93,0.0,0.77951,0.00012,21.1671]
[1779923513968,34.61,74339.93,0.0,0.77951,0.00012,21.1671]
[1779923517121,34.61,74339.18,0.0,0.77942,0.00012,21.17193]
[1779923517555,34.61,74339.18,0.0,0.77942,0.00012,21.17193]
[1779923517721,34.61,74339.18,0.0,0.77942,0.00012,21.17193]
[1779923517772,34.61,74342.37,0.0,0.7798,0.00012,21.15181]
[1779923519786,34.61,74341.01,0.0,0.77963,0.00012,21.16052]
[1779923520793,34.61,74338.58,0.0,0.77934,0.00012,21.17591]
[1779923521800,34.61,74336.71,0.0,0.77912,0.00012,21.18774]
[1779923525927,34.61,74335.42,0.0,0.77896,0.00012,21.19594]
[1779923526837,34.61,74336.8,0.0,0.77913,0.00012,21.18724]
[1779923529859,34.61,74340.18,0.0,0.77953,0.00012,21.16596]
[1779923534894,34.61,74340.1,0.0,0.77952,0.00012,21.1667]
[1779923537915,34.62,74342.39,0.0,0.77979,0.00012,21.15236]
[1779923540936,34.62,74344.28,0.0,0.78001,0.00012,21.14059]
[1779923545971,34.62,74342.87,0.0,0.77984,0.00012,21.14982]
[1779923548992,34.62,74340.23,0.0,0.77952,0.00012,21.16664]
[1779923554029,34.62,74339.3,0.0,0.77943,0.00012,21.16923]
[1779923559063,34.62,74339.72,0.0,0.77947,0.00012,21.16672]
[1779923561078,34.62,74338.25,0.0,0.7793,0.00012,21.17606]
[1779923565106,34.62,74340.4,0.0,0.77955,0.00012,21.16257]
[1779923569134,34.62,74343.05,0.0,0.77987,0.00012,21.14598]
[1779923573163,34.62,74345.54,0.0,0.78016,0.00012,21.13047]
[1779923574662,34.62,74345.54,0.0,0.78016,0.00012,21.13047]
[1779923574763,34.62,74346.28,0.0,0.78025,0.00012,21.12593]
[1779923575718,34.62,74346.28,0.0,0.78025,0.00012,21.12593]
[1779923580211,34.62,74347.93,0.0,0.78044,0.00012,21.11583]
[1779923586255,34.62,74347.76,0.0,0.78041,0.00012,21.11737]
[1779923587664,34.62,74347.76,0.0,0.78041,0.00012,21.11737]
[1779923588220,34.62,74347.82,0.0,0.78042,0.00012,21.11715]
[1779923588422,34.62,74347.69,0.0,0.7804,0.00012,21.11797]
[1779923589276,34.62,74345.79,0.0,0.78017,0.00012,21.13006]
[1779923590222,34.62,74345.79,0.0,0.78017,0.00012,21.13006]
[1779923590283,34.62,74344.25,0.0,0.77999,0.00012,21.13986]
[1779923593304,34.62,74341.22,0.0,0.77962,0.00012,21.15915]
[1779923598339,34.62,74341.21,0.0,0.77961,0.00012,21.15941]
[1779923603524,34.62,74341.47,0.0,0.77964,0.00012,21.15811]
[1779923603865,34.63,74341.7,0.0,0.77966,0.00012,21.15681]
[1779923604222,34.63,74341.7,0.0,0.77966,0.00012,21.15681]
[1779923604380,34.63,74342.48,0.0,0.77976,0.00012,21.15189]
[1779923607402,34.63,74340.17,0.0,0.77948,0.00012,21.1667]
[1779923609416,34.63,74342.24,0.0,0.77972,0.00012,21.15375]
[1779923614450,34.63,74342.13,0.0,0.77973,0.00012,21.15137]
[1779923615458,34.63,74339.21,0.0,0.77937,0.00012,21.16986]
[1779923617472,34.63,74331.34,0.0,0.77843,0.00012,21.21953]
[1779923617987,34.63,74331.34,0.0,0.77843,0.00012,21.21953]
[1779923618243,34.63,74331.34,0.0,0.77843,0.00012,21.21953]
[1779923618479,34.63,74320.2,0.0,0.77709,0.00012,21.28958]
[1779923619486,34.63,74315.33,0.0,0.7765,0.00012,21.32016]
[1779923624218,34.63,74315.58,0.0,0.77653,0.00012,21.31827]
[1779923624521,34.63,74314.54,0.0,0.77641,0.00012,21.32472]
[1779923628549,34.62,74316.8,0.0,0.77669,0.00012,21.3101]
[1779923632577,34.62,74319.25,0.0,0.777,0.00012,21.29404]
[1779923633583,34.62,74321.11,0.0,0.77722,0.00012,21.28232]
[1779923636420,34.62,74321.92,0.0,0.77732,0.00012,21.2772]
[1779923636468,34.62,74321.92,0.0,0.77732,0.00012,21.2772]
[1779923636605,34.62,74321.99,0.0,0.77733,0.00012,21.27675]
[1779923639627,34.62,74324.69,0.0,0.77766,0.00012,21.25959]
[1779923643655,34.62,74326.71,0.0,0.77791,0.00012,21.24676]
[1779923646676,34.62,74328.16,0.0,0.77808,0.00012,21.23758]
[1779923651711,34.62,74328.18,0.0,0.77808,0.00012,21.23741]
[1779923653726,34.62,74322.71,0.0,0.77742,0.00012,21.27185]
[1779923655740,34.62,74320.93,0.0,0.77721,0.00012,21.28304]
[1779923659768,34.62,74323.04,0.0,0.77747,0.00012,21.26975]
[1779923664803,34.62,74333.45,0.0,0.77872,0.00012,21.20424]
[1779923665811,34.62,74335.51,0.0,0.77896,0.00012,21.19132]
[1779923666817,34.62,74339.35,0.0,0.77942,0.00012,21.16718]
[1779923671852,34.62,74339.05,0.0,0.7794,0.00012,21.16616]
[1779923676888,34.63,74338.8,0.0,0.77936,0.00012,21.16821]
[1779923679910,34.63,74340.34,0.0,0.77954,0.00012,21.15876]
[1779923684945,34.63,74341.23,0.0,0.77964,0.00012,21.15362]
[1779923689980,34.63,74341.06,0.0,0.77961,0.00012,21.15513]
[1779923695018,34.63,74341.57,0.0,0.77967,0.00012,21.15227]
[1779923697032,34.63,74344.55,0.0,0.78002,0.00012,21.13348]
[1779923699393,34.63,74344.19,0.0,0.77998,0.00012,21.13573]
[1779923699467,34.63,74344.19,0.0,0.77998,0.00012,21.13573]
[1779923700126,34.63,74343.83,0.0,0.77994,0.00012,21.13799]
[1779923703082,34.63,74345.5,0.0,0.78014,0.00012,21.12737]
[1779923704089,34.63,74352.29,0.0,0.78095,0.00012,21.08441]
[1779923705096,34.63,74361.91,0.0,0.7821,0.00012,21.02345]
[1779923707110,34.63,74364.08,0.0,0.78236,0.00012,21.00968]
[1779923708331,34.63,74364.08,0.0,0.78236,0.00012,21.00968]
[1779923708469,34.63,74364.08,0.0,0.78236,0.00012,21.00968]
[1779923708571,34.63,74363.95,0.0,0.78234,0.00012,21.01052]
[1779923713152,34.63,74366.1,0.0,0.7826,0.00012,20.9969]
[1779923714163,34.63,74369.42,0.0,0.78299,0.00012,20.97583]
[1779923715166,34.63,74375.43,0.0,0.7837,0.00012,20.93759]
[1779923719399,34.63,74375.51,0.0,0.78371,0.00012,20.93718]
[1779923719466,34.63,74375.51,0.0,0.78371,0.00012,20.93718]
[1779923719501,34.63,74375.55,0.0,0.78372,0.00012,20.93696]
[1779923725236,34.63,74375.02,0.0,0.78365,0.00012,20.94055]
[1779923731279,34.63,74374.33,0.0,0.78359,0.00012,20.94168]
[1779923732285,34.63,74378.18,0.0,0.78404,0.00012,20.91721]
[1779923733292,34.63,74379.66,0.0,0.78422,0.00012,20.90782]
[1779923735306,34.63,74377.88,0.0,0.78401,0.00012,20.91926]
[1779923739334,34.63,74379.17,0.0,0.78416,0.00012,20.9112]
[1779923741348,34.63,74381.33,0.0,0.78441,0.00012,20.89756]
[1779923742359,34.63,74382.61,0.0,0.78456,0.00012,20.88948]
[1779923743362,34.63,74392.98,0.0,0.78578,0.00012,20.82334]
[1779923744574,34.63,74392.98,0.0,0.78578,0.00012,20.82334]
[1779923744667,34.63,74398.98,0.0,0.78649,0.00012,20.78504]
[1779923745719,34.63,74398.98,0.0,0.78649,0.00012,20.78504]
[1779923745776,34.63,74398.83,0.0,0.78647,0.00012,20.78604]
[1779923747390,34.63,74402.01,0.0,0.78684,0.00012,20.76576]
[1779923749404,34.63,74407.48,0.0,0.78748,0.00012,20.73089]
[1779923752425,34.63,74405.27,0.0,0.78722,0.00012,20.74541]
[1779923753432,34.63,74402.67,0.0,0.78691,0.00012,20.76213]
[1779923756183,34.63,74401.96,0.0,0.78683,0.00012,20.7668]
[1779923756217,34.63,74401.96,0.0,0.78683,0.00012,20.7668]
[1779923756453,34.63,74402.79,0.0,0.78692,0.00012,20.76154]
[1779923759911,34.64,74399.97,0.0,0.78659,0.00012,20.77989]
[1779923760219,34.64,74399.97,0.0,0.78659,0.00012,20.77989]
[1779923760481,34.64,74398.16,0.0,0.78637,0.00012,20.79146]
[1779923765516,34.64,74400.34,0.0,0.78662,0.00012,20.77815]
[1779923767521,34.64,74402.01,0.0,0.78681,0.00012,20.76758]
[1779923767545,34.64,74402.01,0.0,0.78681,0.00012,20.76758]
[1779923767593,34.64,74401.7,0.0,0.78677,0.00012,20.7697]
[1779923769282,34.64,74403.36,0.0,0.78697,0.00012,20.75922]
[1779923769469,34.64,74403.36,0.0,0.78697,0.00012,20.75922]
[1779923769544,34.64,74405.07,0.0,0.78717,0.00012,20.74831]
[1779923774579,34.64,74404.25,0.0,0.78707,0.00012,20.7538]
[1779923778084,34.64,74404.69,0.0,0.78712,0.00012,20.75105]
[1779923778217,34.64,74405.11,0.0,0.78716,0.00012,20.7484]
[1779923778607,34.64,74404.47,0.0,0.78709,0.00012,20.75255]
[1779923780815,34.64,74405.61,0.0,0.78722,0.00012,20.74525]
[1779923780973,34.64,74405.61,0.0,0.78722,0.00012,20.74525]
[1779923781039,34.64,74405.61,0.0,0.78722,0.00012,20.74531]
[1779923783580,34.64,74404.84,0.0,0.78713,0.00012,20.75028]
[1779923783674,34.64,74382.02,0.0,0.78444,0.00012,20.896]
[1779923784659,34.64,74353.93,0.0,0.7811,0.00012,21.07449]
[1779923785667,34.64,74359.66,0.0,0.78178,0.00012,21.03819]
[1779923786675,34.64,74377.41,0.0,0.7839,0.00012,20.92532]
[1779923787478,34.64,74377.41,0.0,0.7839,0.00012,20.92532]
[1779923787682,34.64,74382.74,0.0,0.78453,0.00012,20.89136]
[1779923789876,34.64,74381.47,0.0,0.78438,0.00012,20.89946]
[1779923791228,34.64,74383.07,0.0,0.78456,0.00012,20.88929]
[1779923791710,34.64,74381.97,0.0,0.78446,0.00012,20.89276]
[1779923795227,34.64,74381.64,0.0,0.78443,0.00012,20.89455]
[1779923795739,34.64,74378.72,0.0,0.78408,0.00012,20.91315]
[1779923796746,34.64,74376.94,0.0,0.78387,0.00012,20.92447]
[1779923801096,34.64,74380.22,0.0,0.78426,0.00012,20.90334]
[1779923801781,34.64,74386.53,0.0,0.78501,0.00012,20.86301]
[1779923802788,34.64,74391.32,0.0,0.78558,0.00012,20.83239]
[1779923803795,34.64,74396.5,0.0,0.78619,0.00012,20.79927]
[1779923804801,34.64,74398.97,0.0,0.78648,0.00012,20.7835]
[1779923805614,34.64,74398.97,0.0,0.78648,0.00012,20.7835]
[1779923805809,34.64,74401.86,0.0,0.78682,0.00012,20.76505]
[1779923806722,34.64,74401.86,0.0,0.78682,0.00012,20.76505]
[1779923806817,34.64,74401.42,0.0,0.78677,0.00012,20.76792]
[1779923810122,34.64,74399.93,0.0,0.78659,0.00012,20.77756]
[1779923810220,34.64,74399.57,0.0,0.78654,0.00012,20.77991]
[1779923810844,34.64,74400.11,0.0,0.78661,0.00012,20.7765]
[1779923813865,34.64,74402.14,0.0,0.78684,0.00012,20.76369]
[1779923818945,34.64,74403.23,0.0,0.78697,0.00012,20.75689]
[1779923821231,34.64,74403.4,0.0,0.78699,0.00012,20.75565]
[1779923821921,34.64,74400.76,0.0,0.78668,0.00012,20.77247]
[1779923824942,34.64,74407.17,0.0,0.78744,0.00012,20.73122]
[1779923826907,34.64,74405.4,0.0,0.78723,0.00012,20.74252]
[1779923826969,34.64,74405.4,0.0,0.78723,0.00012,20.74252]
[1779923827229,34.64,74405.08,0.0,0.78719,0.00012,20.74451]
[1779923827468,34.64,74405.08,0.0,0.78719,0.00012,20.74451]
[1779923827963,34.64,74406.58,0.0,0.78737,0.00012,20.73486]
[1779923828434,34.64,74406.58,0.0,0.78737,0.00012,20.73486]
[1779923828467,34.64,74406.58,0.0,0.78737,0.00012,20.73486]
[1779923829976,34.64,74415.49,0.0,0.78842,0.00012,20.67755]
[1779923831991,34.64,74423.05,0.0,0.78931,0.00012,20.62883]
[1779923832998,34.64,74428.53,0.0,0.78995,0.00012,20.59355]
[1779923835012,34.64,74436.99,0.0,0.79093,0.00012,20.53893]
[1779923836027,34.64,74445.09,0.0,0.79187,0.00012,20.48661]
[1779923840054,34.63,74437.72,0.0,0.79103,0.00012,20.53359]
[1779923845089,34.63,74439.0,0.0,0.79118,0.00012,20.52507]
[1779923846096,34.63,74444.16,0.0,0.79178,0.00012,20.49161]
[1779923847102,34.63,74449.56,0.0,0.79241,0.00012,20.45661]
[1779923851131,34.63,74444.18,0.0,0.79182,0.00012,20.48753]
[1779923853147,34.63,74435.74,0.0,0.79084,0.00012,20.54165]
[1779923856169,34.63,74441.4,0.0,0.79151,0.00012,20.50459]
[1779923856733,34.63,74441.4,0.0,0.79151,0.00012,20.50459]
[1779923856792,34.63,74441.4,0.0,0.79151,0.00012,20.50459]
[1779923856966,34.63,74441.4,0.0,0.79151,0.00012,20.50459]
[1779923857177,34.63,74441.56,0.0,0.79153,0.00012,20.50341]
[1779923862216,34.63,74435.8,0.0,0.79087,0.00012,20.53981]
[1779923866245,34.63,74444.68,0.0,0.79192,0.00012,20.48177]
[1779923868470,34.62,74446.87,0.0,0.79217,0.00012,20.4675]
[1779923868523,34.62,74446.87,0.0,0.79217,0.00012,20.4675]
[1779923868722,34.62,74446.87,0.0,0.79217,0.00012,20.4675]
[1779923868789,34.62,74447.31,0.0,0.79223,0.00012,20.46444]
[1779923871280,34.62,74453.44,0.0,0.79294,0.00012,20.42463]
[1779923874334,34.62,74457.39,0.0,0.7934,0.00012,20.39899]
[1779923874427,34.62,74457.39,0.0,0.7934,0.00012,20.39899]
[1779923874471,34.62,74457.39,0.0,0.7934,0.00012,20.39899]
[1779923874528,34.62,74457.94,0.0,0.79346,0.00012,20.39541]
[1779923880343,34.62,74456.65,0.0,0.79332,0.00012,20.40364]
[1779923882357,34.62,74449.07,0.0,0.79244,0.00012,20.45262]
[1779923883364,34.62,74441.58,0.0,0.79157,0.00012,20.50091]
[1779923888399,34.62,74432.15,0.0,0.79049,0.00012,20.56111]
[1779923890273,34.62,74429.24,0.0,0.79015,0.00012,20.57978]
[1779923890390,34.62,74429.24,0.0,0.79015,0.00012,20.57978]
[1779923890470,34.62,74429.24,0.0,0.79015,0.00012,20.57978]
[1779923890492,34.62,74429.45,0.0,0.79018,0.00012,20.57832]
[1779923896456,34.62,74433.22,0.0,0.79063,0.00012,20.55352]
[1779923899526,34.62,74433.79,0.0,0.79069,0.00012,20.54974]
[1779923899640,34.62,74433.79,0.0,0.79069,0.00012,20.54974]
[1779923899720,34.62,74433.79,0.0,0.79069,0.00012,20.54974]
[1779923899741,34.62,74433.74,0.0,0.79069,0.00012,20.55001]
[1779923903883,34.62,74434.49,0.0,0.79078,0.00012,20.54502]
[1779923903971,34.62,74434.49,0.0,0.79078,0.00012,20.54502]
[1779923904374,34.62,74434.3,0.0,0.79076,0.00012,20.54615]
[1779923904470,34.62,74434.3,0.0,0.79076,0.00012,20.54615]
[1779923904512,34.62,74434.25,0.0,0.79075,0.00012,20.54647]
[1779923910262,34.62,74435.27,0.0,0.79087,0.00012,20.5397]
[1779923910468,34.62,74434.14,0.0,0.79074,0.00012,20.54694]
[1779923911561,34.62,74426.82,0.0,0.78992,0.00012,20.59052]
[1779923913119,34.62,74426.82,0.0,0.78992,0.00012,20.59052]
[1779923913233,34.62,74426.82,0.0,0.78992,0.00012,20.59052]
[1779923918971,34.62,74424.6,0.0,0.78967,0.00012,20.60408]
[1779923919127,34.62,74424.6,0.0,0.78967,0.00012,20.60408]
[1779923919220,34.62,74424.6,0.0,0.78967,0.00012,20.60408]
[1779923919229,34.61,74423.62,0.0,0.78956,0.00012,20.61014]
[1779923925165,34.61,74419.32,0.0,0.78907,0.00012,20.63729]
[1779923925228,34.61,74419.32,0.0,0.78907,0.00012,20.63729]
[1779923925272,34.61,74419.32,0.0,0.78907,0.00012,20.63729]
[1779923925278,34.61,74418.72,0.0,0.789,0.00012,20.64088]
[1779923925472,34.61,74418.72,0.0,0.789,0.00012,20.64088]
[1779923931016,34.61,74419.51,0.0,0.7891,0.00012,20.63516]
[1779923931220,34.61,74419.51,0.0,0.7891,0.00012,20.63516]
[1779923931302,34.61,74419.98,0.0,0.78916,0.00012,20.63183]
[1779923931466,34.61,74419.98,0.0,0.78916,0.00012,20.63183]
[1779923936736,34.61,74415.8,0.0,0.78869,0.00012,20.65797]
[1779923937964,34.61,74415.8,0.0,0.78869,0.00012,20.65797]
[1779923938222,34.61,74415.8,0.0,0.78869,0.00012,20.65797]
[1779923937997,34.61,74418.79,0.0,0.78904,0.00012,20.63841]
[1779923938462,34.61,74418.79,0.0,0.78904,0.00012,20.63841]
[1779923938469,34.61,74418.79,0.0,0.78904,0.00012,20.63841]
[1779923938750,34.61,74420.24,0.0,0.78921,0.00012,20.62908]
[1779923941415,34.61,74418.81,0.0,0.78905,0.00012,20.63798]
[1779923941470,34.61,74418.81,0.0,0.78905,0.00012,20.63798]
[1779923943785,34.6,74412.15,0.0,0.78828,0.00012,20.68028]
[1779923945702,34.6,74410.85,0.0,0.78813,0.00012,20.68851]
[1779923945721,34.6,74410.85,0.0,0.78813,0.00012,20.68851]
[1779923946177,34.6,74410.85,0.0,0.78813,0.00012,20.68851]
[1779923946219,34.6,74410.85,0.0,0.78813,0.00012,20.68851]
[1779923946234,34.6,74409.92,0.0,0.78803,0.00012,20.69417]
[1779923950033,34.6,74409.76,0.0,0.78801,0.00012,20.69486]
[1779923950219,34.6,74409.76,0.0,0.78801,0.00012,20.69486]
[1779923952296,34.6,74411.03,0.0,0.78817,0.00012,20.6862]
[1779923952321,34.6,74410.97,0.0,0.78817,0.00012,20.68644]
[1779923952474,34.6,74410.97,0.0,0.78817,0.00012,20.68644]
[1779923952848,34.6,74410.61,0.0,0.78813,0.00012,20.6886]
[1779923955230,34.6,74410.84,0.0,0.78816,0.00012,20.68697]
[1779923955467,34.6,74410.47,0.0,0.78812,0.00012,20.68921]
[1779923960904,34.6,74404.45,0.0,0.78742,0.00012,20.72696]
[1779923961619,34.6,74404.45,0.0,0.78742,0.00012,20.72696]
[1779923961724,34.6,74404.45,0.0,0.78742,0.00012,20.72696]
[1779923961911,34.6,74403.68,0.0,0.78734,0.00012,20.73172]
[1779923962804,34.6,74403.68,0.0,0.78734,0.00012,20.73172]
[1779923962968,34.6,74403.68,0.0,0.78734,0.00012,20.73172]
[1779923968960,34.59,74394.79,0.0,0.78631,0.00012,20.78738]
[1779923970974,34.59,74390.86,0.0,0.78585,0.00012,20.81237]
[1779923973977,34.59,74391.4,0.0,0.78594,0.00012,20.80532]
[1779923974223,34.59,74391.4,0.0,0.78594,0.00012,20.80532]
[1779923974296,34.59,74390.58,0.0,0.78585,0.00012,20.81049]
[1779923974895,34.59,74390.58,0.0,0.78585,0.00012,20.81049]
[1779923974969,34.59,74390.58,0.0,0.78585,0.00012,20.81049]
[1779923980039,34.59,74390.42,0.0,0.78584,0.00012,20.81111]
[1779923983059,34.59,74384.99,0.0,0.7852,0.00012,20.84564]
[1779923986144,34.59,74384.23,0.0,0.78511,0.00012,20.85032]
[1779923986221,34.59,74384.23,0.0,0.78511,0.00012,20.85032]
[1779923986245,34.59,74384.24,0.0,0.78511,0.00012,20.85016]
[1779923988827,34.59,74388.21,0.0,0.78558,0.00012,20.82462]
[1779923988970,34.59,74388.21,0.0,0.78558,0.00012,20.82462]
[1779923991115,34.59,74393.14,0.0,0.78617,0.00012,20.79265]
[1779923993129,34.59,74399.63,0.0,0.78694,0.00012,20.75086]
[1779923994136,34.59,74406.06,0.0,0.7877,0.00012,20.70952]
[1779923994762,34.59,74406.06,0.0,0.7877,0.00012,20.70952]
[1779923994974,34.59,74406.06,0.0,0.7877,0.00012,20.70952]
[1779923995143,34.59,74404.87,0.0,0.78756,0.00012,20.7171]
[1779923995454,34.59,74404.87,0.0,0.78756,0.00012,20.7171]
[1779923995472,34.59,74404.87,0.0,0.78756,0.00012,20.7171]
[1779924001185,34.59,74408.41,0.0,0.78799,0.00012,20.69397]
[1779924004728,34.59,74411.06,0.0,0.7883,0.00012,20.67683]
[1779924004980,34.59,74411.06,0.0,0.7883,0.00012,20.67683]
[1779924005213,34.59,74411.14,0.0,0.78831,0.00012,20.67628]
[1779924005450,34.59,74411.14,0.0,0.78831,0.00012,20.67628]
[1779924005471,34.59,74411.14,0.0,0.78831,0.00012,20.67628]
[1779924011256,34.59,74411.74,0.0,0.78838,0.00012,20.67215]
[1779924012270,34.59,74411.74,0.0,0.78838,0.00012,20.67215]
[1779924012283,34.58,74411.22,0.0,0.78832,0.00012,20.67544]
[1779924012473,34.58,74411.22,0.0,0.78832,0.00012,20.67544]
[1779924012918,34.58,74411.22,0.0,0.78832,0.00012,20.67544]
[1779924012970,34.58,74411.22,0.0,0.78832,0.00012,20.67544]
[1779924013269,34.58,74411.13,0.0,0.78831,0.00012,20.67596]
[1779924018304,34.58,74409.78,0.0,0.78816,0.00012,20.68432]
[1779924019846,34.58,74408.46,0.0,0.78801,0.00012,20.69272]
[1779924019972,34.58,74408.46,0.0,0.78801,0.00012,20.69272]
[1779924020318,34.58,74408.27,0.0,0.78799,0.00012,20.69385]
[1779924020593,34.58,74408.27,0.0,0.78799,0.00012,20.69385]
[1779924020720,34.58,74408.27,0.0,0.78799,0.00012,20.69385]
[1779924026363,34.58,74410.46,0.0,0.78825,0.00012,20.67928]
[1779924027313,34.58,74410.46,0.0,0.78825,0.00012,20.67928]
[1779924027367,34.58,74409.9,0.0,0.78819,0.00012,20.6828]
[1779924027472,34.58,74409.9,0.0,0.78819,0.00012,20.6828]
[1779924028247,34.58,74409.9,0.0,0.78819,0.00012,20.6828]
[1779924028374,34.58,74409.54,0.0,0.78815,0.00012,20.68502]
[1779924028471,34.58,74409.54,0.0,0.78815,0.00012,20.68502]
[1779924035185,34.58,74408.88,0.0,0.7881,0.00012,20.68536]
[1779924035225,34.58,74408.88,0.0,0.7881,0.00012,20.68536]
[1779924035286,34.58,74404.62,0.0,0.7876,0.00012,20.71249]
[1779924036619,34.58,74400.84,0.0,0.78716,0.00012,20.73674]
[1779924036721,34.58,74400.84,0.0,0.78716,0.00012,20.73674]
[1779924042474,34.58,74401.42,0.0,0.78725,0.00012,20.73193]
[1779924043481,34.58,74394.88,0.0,0.78648,0.00012,20.77384]
[1779924045155,34.58,74394.88,0.0,0.78648,0.00012,20.77384]
[1779924045228,34.58,74394.88,0.0,0.78648,0.00012,20.77384]
[1779924045326,34.58,74389.02,0.0,0.78579,0.00012,20.81118]
[1779924045963,34.58,74389.02,0.0,0.78579,0.00012,20.81118]
[1779924046224,34.58,74389.02,0.0,0.78579,0.00012,20.81118]
[1779924051694,34.57,74388.11,0.0,0.78569,0.00012,20.81644]
[1779924051717,34.57,74388.11,0.0,0.78569,0.00012,20.81644]
[1779924051738,34.57,74385.38,0.0,0.78537,0.00012,20.83378]
[1779924052469,34.57,74385.38,0.0,0.78537,0.00012,20.83378]
[1779924052723,34.57,74385.38,0.0,0.78537,0.00012,20.83378]
[1779924058588,34.57,74383.39,0.0,0.78515,0.00012,20.84539]
[1779924059442,34.57,74383.39,0.0,0.78515,0.00012,20.84539]
[1779924059470,34.57,74383.39,0.0,0.78515,0.00012,20.84539]
[1779924059846,34.57,74384.57,0.0,0.7853,0.00012,20.83767]
[1779924061609,34.57,74364.76,0.0,0.78295,0.00012,20.96368]
[1779924062624,34.57,74353.92,0.0,0.78166,0.00012,21.03242]
[1779924063631,34.57,74345.26,0.0,0.78063,0.00012,21.08715]
[1779924065645,34.57,74342.51,0.0,0.78031,0.00012,21.10419]
[1779924068667,34.57,74338.16,0.0,0.77979,0.00012,21.13131]
[1779924071879,34.57,74338.34,0.0,0.77982,0.00012,21.12985]
[1779924071970,34.57,74338.34,0.0,0.77982,0.00012,21.12985]
[1779924071977,34.56,74338.32,0.0,0.77982,0.00012,21.12967]
[1779924072948,34.56,74338.32,0.0,0.77982,0.00012,21.12967]
[1779924072973,34.56,74338.32,0.0,0.77982,0.00012,21.12967]
[1779924078737,34.56,74329.75,0.0,0.77881,0.00012,21.18281]
[1779924081540,34.56,74325.76,0.0,0.77833,0.00012,21.2078]
[1779924081728,34.56,74325.76,0.0,0.77833,0.00012,21.2078]
[1779924082427,34.56,74325.76,0.0,0.77833,0.00012,21.2078]
[1779924081758,34.56,74326.65,0.0,0.77844,0.00012,21.20207]
[1779924082485,34.56,74326.65,0.0,0.77844,0.00012,21.20207]
[1779924084779,34.56,74320.17,0.0,0.77767,0.00012,21.2426]
[1779924085727,34.56,74320.17,0.0,0.77767,0.00012,21.2426]
[1779924085971,34.56,74320.17,0.0,0.77767,0.00012,21.2426]
[1779924087800,34.56,74314.57,0.0,0.777,0.00012,21.27729]
[1779924089139,34.56,74314.57,0.0,0.777,0.00012,21.27729]
[1779924089219,34.56,74314.57,0.0,0.777,0.00012,21.27729]
[1779924089320,34.56,74312.05,0.0,0.7767,0.00012,21.29275]
[1779924091828,34.56,74304.54,0.0,0.77582,0.00012,21.33617]
[1779924093843,34.55,74299.12,0.0,0.77517,0.00012,21.36977]
[1779924094492,34.55,74299.12,0.0,0.77517,0.00012,21.36977]
[1779924094726,34.55,74299.12,0.0,0.77517,0.00012,21.36977]
[1779924094850,34.55,74296.87,0.0,0.7749,0.00012,21.38373]
[1779924095800,34.55,74296.87,0.0,0.7749,0.00012,21.38373]
[1779924095970,34.55,74296.87,0.0,0.7749,0.00012,21.38373]
[1779924101899,34.55,74303.94,0.0,0.77578,0.00012,21.33797]
[1779924102770,34.55,74303.94,0.0,0.77578,0.00012,21.33797]
[1779924102968,34.55,74303.94,0.0,0.77578,0.00012,21.33797]
[1779924102982,34.55,74309.1,0.0,0.77641,0.00012,21.3053]
[1779924103957,34.55,74309.1,0.0,0.77641,0.00012,21.3053]
[1779924103971,34.55,74309.1,0.0,0.77641,0.00012,21.3053]
[1779924104058,34.55,74309.17,0.0,0.77643,0.00012,21.30446]
[1779924110168,34.55,74310.6,0.0,0.77662,0.00012,21.29478]
[1779924110217,34.55,74310.6,0.0,0.77662,0.00012,21.29478]
[1779924110377,34.55,74311.36,0.0,0.77671,0.00012,21.28966]
[1779924113418,34.54,74312.67,0.0,0.77688,0.00012,21.28126]
[1779924113470,34.54,74312.67,0.0,0.77688,0.00012,21.28126]
[1779924116497,34.54,74316.4,0.0,0.77734,0.00012,21.2573]
[1779924123637,34.54,74316.35,0.0,0.77735,0.00012,21.25653]
[1779924123719,34.54,74316.35,0.0,0.77735,0.00012,21.25653]
[1779924128029,34.54,74321.1,0.0,0.77793,0.00012,21.22622]
[1779924128221,34.54,74321.1,0.0,0.77793,0.00012,21.22622]
[1779924132403,34.54,74320.98,0.0,0.77792,0.00012,21.22671]
[1779924132475,34.54,74320.98,0.0,0.77792,0.00012,21.22671]
[1779924134126,34.54,74316.0,0.0,0.77732,0.00012,21.25802]
[1779924139196,34.54,74315.18,0.0,0.77723,0.00012,21.26269]
[1779924141697,34.54,74316.8,0.0,0.77743,0.00012,21.25231]
[1779924141718,34.54,74316.8,0.0,0.77743,0.00012,21.25231]
[1779924147252,34.53,74316.03,0.0,0.77734,0.00012,21.25679]
[1779924148002,34.53,74316.03,0.0,0.77734,0.00012,21.25679]
[1779924148218,34.53,74316.03,0.0,0.77734,0.00012,21.25679]
[1779924151282,34.53,74309.9,0.0,0.77663,0.00012,21.29166]
[1779924151947,34.53,74309.9,0.0,0.77663,0.00012,21.29166]
[1779924151972,34.53,74309.9,0.0,0.77663,0.00012,21.29166]
[1779924153296,34.53,74304.7,0.0,0.776,0.00012,21.32415]
[1779924154303,34.53,74301.1,0.0,0.77557,0.00012,21.34662]
[1779924159360,34.53,74287.99,0.0,0.77398,0.00012,21.42812]
[1779924160486,34.53,74287.99,0.0,0.77398,0.00012,21.42812]
[1779924160367,34.53,74266.32,0.0,0.77133,0.00012,21.56324]
[1779924161374,34.53,74257.33,0.0,0.77022,0.00012,21.61895]
[1779924162384,34.53,74250.61,0.0,0.7694,0.00012,21.66046]
[1779924163430,34.53,74244.7,0.0,0.76867,0.00012,21.69695]
[1779924164491,34.53,74244.7,0.0,0.76867,0.00012,21.69695]
[1779924164540,34.53,74229.46,0.0,0.76677,0.00012,21.79104]
[1779924164781,34.53,74229.46,0.0,0.76677,0.00012,21.79104]
[1779924164944,34.53,74229.46,0.0,0.76677,0.00012,21.79104]
[1779924165053,34.53,74229.46,0.0,0.76677,0.00012,21.79104]
[1779924165120,34.53,74229.46,0.0,0.76677,0.00012,21.79104]
[1779924165421,34.53,74225.54,0.0,0.76629,0.00012,21.81502]
[1779924167435,34.53,74221.85,0.0,0.76583,0.00012,21.83766]
[1779924169449,34.53,74202.44,0.0,0.7634,0.00013,21.95659]
[1779924171464,34.53,74217.98,0.0,0.76536,0.00012,21.86094]
[1779924172471,34.53,74217.55,0.0,0.76531,0.00012,21.8634]
[1779924177506,34.53,74218.11,0.0,0.76538,0.00012,21.85984]
[1779924182540,34.53,74229.06,0.0,0.76674,0.00012,21.79266]
[1779924183549,34.53,74237.61,0.0,0.76781,0.00012,21.73981]
[1779924183752,34.53,74237.61,0.0,0.76781,0.00012,21.73981]
[1779924184658,34.53,74237.61,0.0,0.76781,0.00012,21.73981]
[1779924185569,34.53,74221.79,0.0,0.76584,0.00012,21.83718]
[1779924189527,34.52,74213.94,0.0,0.76487,0.00013,21.88505]
[1779924191615,34.52,74218.66,0.0,0.76546,0.00012,21.85583]
[1779924192622,34.52,74223.29,0.0,0.76604,0.00012,21.82729]
[1779924194441,34.52,74223.29,0.0,0.76604,0.00012,21.82729]
[1779924194469,34.52,74223.29,0.0,0.76604,0.00012,21.82729]
[1779924194636,34.52,74227.78,0.0,0.7666,0.00012,21.79958]
[1779924199671,34.52,74226.28,0.0,0.76642,0.00012,21.80872]
[1779924204969,34.52,74226.95,0.0,0.7665,0.00012,21.80444]
[1779924206750,34.52,74226.83,0.0,0.76649,0.00012,21.80504]
[1779924206968,34.52,74226.83,0.0,0.76649,0.00012,21.80504]
[1779924207278,34.52,74226.83,0.0,0.76649,0.00012,21.80504]
[1779924207296,34.52,74226.29,0.0,0.76642,0.00012,21.80831]
[1779924208734,34.52,74232.03,0.0,0.76714,0.00012,21.77291]
[1779924209725,34.52,74232.03,0.0,0.76714,0.00012,21.77291]
[1779924209972,34.52,74232.03,0.0,0.76714,0.00012,21.77291]
[1779924215187,34.52,74238.96,0.0,0.76803,0.00012,21.72647]
[1779924215217,34.52,74238.96,0.0,0.76803,0.00012,21.72647]
[1779924215288,34.52,74240.09,0.0,0.76817,0.00012,21.71932]
[1779924217498,34.52,74240.13,0.0,0.76818,0.00012,21.71907]
[1779924217721,34.52,74240.72,0.0,0.76825,0.00012,21.71526]
[1779924219811,34.52,74233.45,0.0,0.76735,0.00012,21.76011]
[1779924221625,34.52,74230.68,0.0,0.76701,0.00012,21.77713]
[1779924221720,34.52,74230.68,0.0,0.76701,0.00012,21.77713]
[1779924224444,34.52,74227.45,0.0,0.76661,0.00012,21.79683]
[1779924224469,34.52,74227.45,0.0,0.76661,0.00012,21.79683]
[1779924224482,34.52,74225.13,0.0,0.76632,0.00012,21.81087]
[1779924226046,34.52,74224.25,0.0,0.76621,0.00012,21.81629]
[1779924226217,34.52,74224.25,0.0,0.76621,0.00012,21.81629]
[1779924226318,34.52,74217.37,0.0,0.76536,0.00012,21.85833]
[1779924231813,34.52,74216.54,0.0,0.76527,0.00012,21.86287]
[1779924231969,34.52,74216.54,0.0,0.76527,0.00012,21.86287]
[1779924232818,34.52,74216.21,0.0,0.76523,0.00012,21.86483]
[1779924232970,34.52,74216.21,0.0,0.76523,0.00012,21.86483]
[1779924233071,34.52,74216.48,0.0,0.76526,0.00012,21.86311]
[1779924237969,34.51,74216.34,0.0,0.76525,0.00012,21.86373]
[1779924238218,34.51,74216.34,0.0,0.76525,0.00012,21.86373]
[1779924238287,34.51,74215.62,0.0,0.76516,0.00013,21.86803]
[1779924243287,34.51,74215.39,0.0,0.76514,0.00013,21.86928]
[1779924243445,34.51,74216.18,0.0,0.76524,0.00013,21.86432]
[1779924243980,34.51,74208.28,0.0,0.76425,0.00013,21.91278]
[1779924244988,34.51,74206.42,0.0,0.76402,0.00013,21.92416]
[1779924246440,34.51,74206.42,0.0,0.76402,0.00013,21.92416]
[1779924246468,34.51,74206.42,0.0,0.76402,0.00013,21.92416]
[1779924246542,34.51,74206.29,0.0,0.764,0.00013,21.92484]
[1779924246734,34.51,74206.29,0.0,0.764,0.00013,21.92484]
[1779924247001,34.51,74207.62,0.0,0.76417,0.00013,21.91669]
[1779924249601,34.51,74208.52,0.0,0.76428,0.00013,21.91112]
[1779924250022,34.51,74215.33,0.0,0.76514,0.00013,21.8692]
[1779924251029,34.51,74218.75,0.0,0.76557,0.00012,21.84804]
[1779924252036,34.51,74224.62,0.0,0.7663,0.00012,21.81188]
[1779924253043,34.51,74219.22,0.0,0.76563,0.00012,21.84504]
[1779924254050,34.51,74215.75,0.0,0.76519,0.00013,21.86638]
[1779924256591,34.51,74214.73,0.0,0.76507,0.00013,21.87262]
[1779924256717,34.51,74214.31,0.0,0.76502,0.00013,21.87509]
[1779924257071,34.51,74214.48,0.0,0.76504,0.00013,21.87387]
[1779924258078,34.51,74210.47,0.0,0.76454,0.00013,21.8983]
[1779924259085,34.51,74206.29,0.0,0.76402,0.00013,21.92379]
[1779924261099,34.51,74209.29,0.0,0.7644,0.00013,21.90509]
[1779924265127,34.51,74211.45,0.0,0.76469,0.00013,21.89124]
[1779924268148,34.51,74213.92,0.0,0.765,0.00013,21.87566]
[1779924269155,34.5,74220.21,0.0,0.76579,0.00012,21.83687]
[1779924270162,34.5,74224.44,0.0,0.76632,0.00012,21.81072]
[1779924272177,34.5,74224.84,0.0,0.7664,0.00012,21.80463]
[1779924277212,34.5,74222.88,0.0,0.76616,0.00012,21.81646]
[1779924282247,34.5,74222.82,0.0,0.76616,0.00012,21.81653]
[1779924287283,34.5,74222.2,0.0,0.76609,0.00012,21.81994]
[1779924292318,34.5,74223.03,0.0,0.7662,0.00012,21.8142]
[1779924293325,34.5,74224.89,0.0,0.76644,0.00012,21.80261]
[1779924295339,34.5,74222.94,0.0,0.7662,0.00012,21.81439]
[1779924296345,34.5,74220.78,0.0,0.76593,0.00012,21.82756]
[1779924301381,34.49,74219.66,0.0,0.76581,0.00012,21.83369]
[1779924302395,34.49,74208.29,0.0,0.76439,0.00013,21.90351]
[1779924303403,34.49,74196.95,0.0,0.76296,0.00013,21.97285]
[1779924304411,34.49,74192.27,0.0,0.76238,0.00013,22.00128]
[1779924305421,34.49,74183.29,0.0,0.76125,0.00013,22.05583]
[1779924306428,34.49,74174.54,0.0,0.76014,0.00013,22.10888]
[1779924307434,34.49,74170.66,0.0,0.75966,0.00013,22.13222]
[1779924309448,34.49,74177.08,0.0,0.76048,0.00013,22.09283]
[1779924310455,34.49,74182.55,0.0,0.76117,0.00013,22.0594]
[1779924311462,34.49,74185.44,0.0,0.76154,0.00013,22.04166]
[1779924311792,34.49,74185.44,0.0,0.76154,0.00013,22.04166]
[1779924313228,34.49,74186.17,0.0,0.76163,0.00013,22.0371]
[1779924313476,34.49,74184.69,0.0,0.76145,0.00013,22.04601]
[1779924315229,34.49,74184.96,0.0,0.76149,0.00013,22.04426]
[1779924315490,34.49,74185.31,0.0,0.76153,0.00013,22.04202]
[1779924318513,34.49,74179.33,0.0,0.76078,0.00013,22.07812]
[1779924319520,34.49,74172.98,0.0,0.75998,0.00013,22.11662]
[1779924320527,34.49,74170.63,0.0,0.75969,0.00013,22.13075]
[1779924321070,34.49,74170.63,0.0,0.75969,0.00013,22.13075]
[1779924322547,34.49,74173.39,0.0,0.76004,0.00013,22.11373]
[1779924324561,34.49,74176.24,0.0,0.76041,0.00013,22.09618]
[1779924325568,34.48,74178.59,0.0,0.76071,0.00013,22.08174]
[1779924330605,34.48,74174.71,0.0,0.76023,0.00013,22.1046]
[1779924331612,34.48,74170.93,0.0,0.75978,0.00013,22.124]
[1779924333626,34.48,74169.04,0.0,0.75954,0.00013,22.13507]
[1779924334118,34.48,74169.04,0.0,0.75954,0.00013,22.13507]
[1779924334217,34.48,74169.04,0.0,0.75954,0.00013,22.13507]
[1779924334633,34.48,74169.46,0.0,0.7596,0.00013,22.13232]
[1779924336647,34.48,74172.02,0.0,0.75993,0.00013,22.11639]
[1779924338661,34.48,74174.11,0.0,0.76021,0.00013,22.10334]
[1779924342689,34.47,74172.11,0.0,0.75997,0.00013,22.1148]
[1779924343696,34.47,74170.07,0.0,0.75971,0.00013,22.127]
[1779924345711,34.47,74160.35,0.0,0.75848,0.00013,22.18547]
[1779924346348,34.47,74160.35,0.0,0.75848,0.00013,22.18547]
[1779924346719,34.47,74154.53,0.0,0.75775,0.00013,22.22048]
[1779924347726,34.47,74148.12,0.0,0.75693,0.00013,22.25904]
[1779924348733,34.47,74138.63,0.0,0.75572,0.00013,22.31609]
[1779924349083,34.47,74138.63,0.0,0.75572,0.00013,22.31609]
[1779924350747,34.47,74152.92,0.0,0.75754,0.00013,22.23014]
[1779924351754,34.47,74157.57,0.0,0.75813,0.00013,22.20206]
[1779924352761,34.47,74162.36,0.0,0.75874,0.00013,22.17313]
[1779924353769,34.47,74173.06,0.0,0.7601,0.00013,22.10833]
[1779924354775,34.47,74180.33,0.0,0.76102,0.00013,22.06406]
[1779924355782,34.47,74186.46,0.0,0.7618,0.00013,22.02667]
[1779924356987,34.47,74186.73,0.0,0.76183,0.00013,22.02503]
[1779924357796,34.47,74182.51,0.0,0.7613,0.00013,22.05077]
[1779924358803,34.47,74176.58,0.0,0.76055,0.00013,22.08685]
[1779924362881,34.47,74175.95,0.0,0.76047,0.00013,22.09045]
[1779924362969,34.47,74175.95,0.0,0.76047,0.00013,22.09045]
[1779924363838,34.47,74176.39,0.0,0.76053,0.00013,22.08772]
[1779924366859,34.47,74168.61,0.0,0.75955,0.00013,22.1348]
[1779924366962,34.47,74168.61,0.0,0.75955,0.00013,22.1348]
[1779924367866,34.47,74160.66,0.0,0.75854,0.00013,22.18285]
[1779924368873,34.47,74157.8,0.0,0.75818,0.00013,22.19999]
[1779924370887,34.47,74148.53,0.0,0.757,0.00013,22.25557]
[1779924373908,34.47,74152.56,0.0,0.75753,0.00013,22.23085]
[1779924376773,34.47,74153.83,0.0,0.75769,0.00013,22.22309]
[1779924376929,34.47,74157.1,0.0,0.75811,0.00013,22.20315]
[1779924379962,34.47,74153.19,0.0,0.75762,0.00013,22.22655]
[1779924380964,34.47,74157.49,0.0,0.75817,0.00013,22.20048]
[1779924381971,34.47,74160.67,0.0,0.75857,0.00013,22.18118]
[1779924382979,34.47,74163.3,0.0,0.75891,0.00013,22.16522]
[1779924383985,34.46,74175.14,0.0,0.76041,0.00013,22.09324]
[1779924384992,34.46,74178.44,0.0,0.76083,0.00013,22.07307]
[1779924387006,34.46,74181.23,0.0,0.76119,0.00013,22.05593]
[1779924390029,34.46,74185.68,0.0,0.76175,0.00013,22.02863]
[1779924393050,34.46,74181.06,0.0,0.76119,0.00013,22.05334]
[1779924394057,34.46,74172.23,0.0,0.76008,0.00013,22.10704]
[1779924396075,34.46,74170.19,0.0,0.75982,0.00013,22.1191]
[1779924397081,34.46,74163.9,0.0,0.75903,0.00013,22.15706]
[1779924399095,34.46,74166.71,0.0,0.75939,0.00013,22.1396]
[1779924402275,34.46,74167.0,0.0,0.75944,0.00013,22.13744]
[1779924402467,34.46,74167.0,0.0,0.75944,0.00013,22.13744]
[1779924402568,34.46,74167.99,0.0,0.75957,0.00013,22.13105]
[1779924408159,34.45,74167.43,0.0,0.75952,0.00013,22.13351]
[1779924410174,34.45,74169.37,0.0,0.75977,0.00013,22.12134]
[1779924415209,34.45,74169.5,0.0,0.75981,0.00013,22.11959]
[1779924420244,34.45,74168.47,0.0,0.7597,0.00013,22.12481]
[1779924422271,34.44,74173.19,0.0,0.76031,0.00013,22.0957]
[1779924423278,34.44,74171.06,0.0,0.76004,0.00013,22.10843]
[1779924428313,34.44,74171.28,0.0,0.76009,0.00013,22.10609]
[1779924429320,34.44,74164.66,0.0,0.75925,0.00013,22.14609]
[1779924430327,34.44,74160.03,0.0,0.75867,0.00013,22.174]
[1779924432341,34.44,74148.92,0.0,0.75726,0.00013,22.24084]
[1779924433348,34.44,74144.48,0.0,0.75669,0.00013,22.26748]
[1779924434355,34.44,74145.4,0.0,0.75681,0.00013,22.26174]
[1779924439390,34.43,74145.13,0.0,0.7568,0.00013,22.26211]
[1779924441404,34.43,74149.34,0.0,0.75735,0.00013,22.23626]
[1779924442411,34.43,74152.76,0.0,0.75779,0.00013,22.21538]
[1779924444425,34.43,74149.2,0.0,0.75735,0.00013,22.2365]
[1779924445432,34.43,74146.86,0.0,0.75705,0.00013,22.25052]
[1779924448453,34.43,74139.12,0.0,0.75606,0.00013,22.29687]
[1779924452481,34.43,74134.46,0.0,0.75549,0.00013,22.32117]
[1779924454495,34.43,74136.6,0.0,0.75577,0.00013,22.30811]
[1779924456469,34.43,74138.43,0.0,0.75601,0.00013,22.29702]
[1779924456716,34.43,74138.43,0.0,0.75601,0.00013,22.29702]
[1779924456833,34.43,74139.52,0.0,0.75615,0.00013,22.2904]
[1779924458472,34.43,74140.41,0.0,0.75627,0.00013,22.28499]
[1779924458523,34.43,74146.04,0.0,0.75699,0.00013,22.25097]
[1779924459530,34.43,74149.45,0.0,0.75743,0.00013,22.2303]
[1779924460537,34.43,74151.87,0.0,0.75774,0.00013,22.21561]
[1779924462441,34.43,74152.47,0.0,0.75781,0.00013,22.21194]
[1779924462468,34.43,74152.47,0.0,0.75781,0.00013,22.21194]
[1779924462550,34.42,74152.44,0.0,0.75781,0.00013,22.21207]
[1779924465578,34.42,74163.39,0.0,0.75921,0.00013,22.14546]
[1779924466586,34.42,74169.51,0.0,0.75999,0.00013,22.10819]
[1779924469033,34.42,74170.31,0.0,0.7601,0.00013,22.10319]
[1779924469217,34.42,74170.31,0.0,0.7601,0.00013,22.10319]
[1779924469607,34.42,74169.31,0.0,0.75997,0.00013,22.10921]
[1779924471943,34.42,74169.84,0.0,0.76004,0.00013,22.10592]
[1779924476141,34.42,74169.1,0.0,0.75995,0.00013,22.11006]
[1779924476218,34.42,74169.1,0.0,0.75995,0.00013,22.11006]
[1779924476656,34.42,74169.24,0.0,0.75997,0.00013,22.10912]
[1779924481691,34.42,74169.39,0.0,0.76,0.00013,22.10773]
[1779924482698,34.42,74154.79,0.0,0.75814,0.00013,22.19635]
[1779924483705,34.42,74142.03,0.0,0.75651,0.00013,22.27336]
[1779924484712,34.42,74141.76,0.0,0.75648,0.00013,22.27485]
[1779924486726,34.42,74146.48,0.0,0.75709,0.00013,22.24611]
[1779924490754,34.42,74148.65,0.0,0.75737,0.00013,22.23272]
[1779924492768,34.42,74151.29,0.0,0.75771,0.00013,22.21664]
[1779924493971,34.42,74151.29,0.0,0.75771,0.00013,22.21664]
[1779924494782,34.42,74149.84,0.0,0.75753,0.00013,22.22532]
[1779924498555,34.42,74149.32,0.0,0.75746,0.00013,22.2283]
[1779924498718,34.42,74149.32,0.0,0.75746,0.00013,22.2283]
[1779924498810,34.42,74150.1,0.0,0.75757,0.00013,22.22353]
[1779924503849,34.42,74151.79,0.0,0.75779,0.00013,22.21307]
[1779924506230,34.41,74151.85,0.0,0.7578,0.00013,22.21262]
[1779924506870,34.41,74158.89,0.0,0.7587,0.00013,22.1699]
[1779924508374,34.41,74161.36,0.0,0.75901,0.00013,22.15486]
[1779924508468,34.41,74161.36,0.0,0.75901,0.00013,22.15486]
[1779924509135,34.41,74161.22,0.0,0.75899,0.00013,22.15568]
[1779924509231,34.41,74161.22,0.0,0.75899,0.00013,22.15568]
[1779924509891,34.41,74161.71,0.0,0.75906,0.00013,22.15267]
[1779924513380,34.41,74159.5,0.0,0.7588,0.00013,22.16257]
[1779924513469,34.41,74159.5,0.0,0.7588,0.00013,22.16257]
[1779924518955,34.41,74166.25,0.0,0.75967,0.00013,22.12115]
[1779924520969,34.41,74159.67,0.0,0.75883,0.00013,22.16104]
[1779924522441,34.41,74160.92,0.0,0.75899,0.00013,22.15332]
[1779924522467,34.41,74160.92,0.0,0.75899,0.00013,22.15332]
[1779924522655,34.41,74160.92,0.0,0.75899,0.00013,22.15332]
[1779924522719,34.41,74160.92,0.0,0.75899,0.00013,22.15332]
[1779924522983,34.41,74160.89,0.0,0.75899,0.00013,22.15338]
[1779924525785,34.41,74160.39,0.0,0.75893,0.00013,22.15617]
[1779924525967,34.41,74160.39,0.0,0.75893,0.00013,22.15617]
[1779924528921,34.41,74161.33,0.0,0.75906,0.00013,22.15007]
[1779924528970,34.41,74161.33,0.0,0.75906,0.00013,22.15007]
[1779924529619,34.41,74163.7,0.0,0.75937,0.00013,22.13555]
[1779924529625,34.41,74163.7,0.0,0.75937,0.00013,22.13555]
[1779924529722,34.41,74163.7,0.0,0.75937,0.00013,22.13555]
[1779924530032,34.41,74163.58,0.0,0.75935,0.00013,22.13615]
[1779924531039,34.41,74169.13,0.0,0.76006,0.00013,22.10229]
[1779924532163,34.41,74169.13,0.0,0.76006,0.00013,22.10229]
[1779924532216,34.41,74169.13,0.0,0.76006,0.00013,22.10229]
[1779924532819,34.41,74169.13,0.0,0.76006,0.00013,22.10229]
[1779924532968,34.41,74169.13,0.0,0.76006,0.00013,22.10229]
[1779924532920,34.41,74172.09,0.0,0.76044,0.00013,22.08412]
[1779924534060,34.41,74180.25,0.0,0.76148,0.00013,22.03428]
[1779924535067,34.41,74186.17,0.0,0.76223,0.00013,21.99797]
[1779924537170,34.41,74186.78,0.0,0.76231,0.00013,21.99416]
[1779924537237,34.41,74186.78,0.0,0.76231,0.00013,21.99416]
[1779924542116,34.4,74179.86,0.0,0.76145,0.00013,22.03528]
[1779924547151,34.4,74173.71,0.0,0.76069,0.00013,22.07221]
[1779924550173,34.4,74162.46,0.0,0.75927,0.00013,22.14015]
[1779924552039,34.4,74162.46,0.0,0.75927,0.00013,22.14015]
[1779924552217,34.4,74160.52,0.0,0.75902,0.00013,22.15181]
[1779924552572,34.4,74160.52,0.0,0.75902,0.00013,22.15181]
[1779924552717,34.4,74160.52,0.0,0.75902,0.00013,22.15181]
[1779924552778,34.4,74160.61,0.0,0.75904,0.00013,22.15099]
[1779924557736,34.4,74162.61,0.0,0.7593,0.00013,22.13849]
[1779924557968,34.4,74162.61,0.0,0.7593,0.00013,22.13849]
[1779924560690,34.4,74167.2,0.0,0.75989,0.00013,22.11024]
[1779924560724,34.4,74167.2,0.0,0.75989,0.00013,22.11024]
[1779924563816,34.39,74169.29,0.0,0.76016,0.00013,22.0973]
[1779924563968,34.39,74169.29,0.0,0.76016,0.00013,22.0973]
[1779924564024,34.39,74168.85,0.0,0.76011,0.00013,22.09984]
[1779924564272,34.39,74152.73,0.0,0.75805,0.00013,22.19772]
[1779924565280,34.39,74160.08,0.0,0.759,0.00013,22.15287]
[1779924566286,34.39,74179.49,0.0,0.76147,0.00013,22.03444]
[1779924567293,34.39,74182.65,0.0,0.76187,0.00013,22.01503]
[1779924569025,34.39,74182.65,0.0,0.76187,0.00013,22.01503]
[1779924569218,34.39,74185.99,0.0,0.7623,0.00013,21.99435]
[1779924572965,34.39,74184.96,0.0,0.76219,0.00013,21.99702]
[1779924573216,34.39,74185.85,0.0,0.76231,0.00013,21.99133]
[1779924578302,34.39,74187.5,0.0,0.76253,0.00013,21.9807]
[1779924578468,34.39,74187.5,0.0,0.76253,0.00013,21.9807]
[1779924580481,34.39,74189.03,0.0,0.76273,0.00013,21.97114]
[1779924580718,34.39,74189.03,0.0,0.76273,0.00013,21.97114]
[1779924580820,34.39,74190.26,0.0,0.76288,0.00013,21.9635]
[1779924583915,34.39,74191.58,0.0,0.76305,0.00013,21.95527]
[1779924583973,34.39,74191.58,0.0,0.76305,0.00013,21.95527]
[1779924587066,34.39,74190.61,0.0,0.76294,0.00013,21.96085]
[1779924590569,34.38,74189.72,0.0,0.76284,0.00013,21.96578]
[1779924596922,34.38,74186.8,0.0,0.76248,0.00013,21.98291]
[1779924602847,34.38,74187.71,0.0,0.76261,0.00013,21.97648]
[1779924602894,34.38,74187.71,0.0,0.76261,0.00013,21.97648]
[1779924602970,34.38,74187.71,0.0,0.76261,0.00013,21.97648]
[1779924603073,34.38,74187.41,0.0,0.76258,0.00013,21.97806]
[1779924604571,34.38,74192.85,0.0,0.76327,0.00013,21.94454]
[1779924605579,34.38,74198.41,0.0,0.76398,0.00013,21.91024]
[1779924607593,34.38,74200.66,0.0,0.76426,0.00013,21.89622]
[1779924612218,34.38,74200.75,0.0,0.76428,0.00013,21.89538]
[1779924612424,34.38,74200.75,0.0,0.76428,0.00013,21.89538]
[1779924612468,34.38,74200.75,0.0,0.76428,0.00013,21.89538]
[1779924612628,34.38,74200.24,0.0,0.76422,0.00013,21.89847]
[1779924617904,34.37,74201.18,0.0,0.76434,0.00013,21.89252]
[1779924617971,34.37,74201.18,0.0,0.76434,0.00013,21.89252]
[1779924619341,34.37,74201.36,0.0,0.76436,0.00013,21.89135]
[1779924619475,34.37,74201.36,0.0,0.76436,0.00013,21.89135]
[1779924619677,34.37,74201.55,0.0,0.76439,0.00013,21.89015]
[1779924623705,34.37,74213.97,0.0,0.76595,0.00013,21.81355]
[1779924625719,34.37,74217.76,0.0,0.76642,0.00013,21.79]
[1779924627647,34.37,74217.23,0.0,0.76636,0.00013,21.79328]
[1779924627725,34.37,74217.23,0.0,0.76636,0.00013,21.79328]
[1779924632768,34.37,74212.52,0.0,0.7658,0.00013,21.81846]
[1779924633775,34.37,74206.79,0.0,0.76508,0.00013,21.85374]
[1779924635789,34.37,74199.99,0.0,0.76423,0.00013,21.89538]
[1779924638558,34.37,74199.19,0.0,0.76414,0.00013,21.89999]
[1779924638727,34.37,74199.19,0.0,0.76414,0.00013,21.89999]
[1779924638811,34.37,74198.97,0.0,0.76411,0.00013,21.90119]
[1779924639164,34.37,74198.97,0.0,0.76411,0.00013,21.90119]
[1779924639218,34.37,74198.97,0.0,0.76411,0.00013,21.90119]
[1779924641833,34.37,74204.3,0.0,0.76479,0.00013,21.86793]
[1779924644109,34.37,74209.26,0.0,0.76542,0.00013,21.83706]
[1779924647288,34.37,74205.81,0.0,0.76499,0.00013,21.85796]
[1779924647472,34.37,74205.81,0.0,0.76499,0.00013,21.85796]
[1779924647840,34.37,74205.81,0.0,0.76499,0.00013,21.85796]
[1779924647968,34.37,74205.81,0.0,0.76499,0.00013,21.85796]
[1779924648069,34.37,74205.53,0.0,0.76496,0.00013,21.85955]
[1779924650678,34.37,74206.88,0.0,0.76514,0.00013,21.85096]
[1779924650725,34.37,74206.88,0.0,0.76514,0.00013,21.85096]
[1779924655930,34.36,74204.15,0.0,0.76481,0.00013,21.86706]
[1779924658470,34.36,74202.79,0.0,0.76464,0.00013,21.87534]
[1779924658721,34.36,74202.79,0.0,0.76464,0.00013,21.87534]
[1779924659013,34.36,74202.79,0.0,0.76464,0.00013,21.87534]
[1779924659056,34.36,74202.88,0.0,0.76465,0.00013,21.87473]
[1779924659219,34.36,74202.88,0.0,0.76465,0.00013,21.87473]
[1779924661508,34.36,74203.0,0.0,0.76467,0.00013,21.8739]
[1779924661719,34.36,74203.0,0.0,0.76467,0.00013,21.8739]
[1779924665081,34.36,74204.28,0.0,0.76483,0.00013,21.86588]
[1779924665104,34.36,74204.67,0.0,0.76488,0.00013,21.86345]
[1779924665228,34.36,74204.67,0.0,0.76488,0.00013,21.86345]
[1779924666000,34.36,74205.01,0.0,0.76492,0.00013,21.86132]
[1779924666185,34.36,74205.01,0.0,0.76492,0.00013,21.86132]
[1779924666218,34.36,74205.01,0.0,0.76492,0.00013,21.86132]
[1779924670474,34.36,74209.68,0.0,0.76551,0.00013,21.8324]
[1779924670723,34.36,74209.68,0.0,0.76551,0.00013,21.8324]
[1779924671036,34.36,74209.37,0.0,0.76547,0.00013,21.83432]
[1779924671719,34.36,74209.37,0.0,0.76547,0.00013,21.83432]
[1779924671972,34.36,74209.37,0.0,0.76547,0.00013,21.83432]
[1779924677083,34.36,74209.13,0.0,0.76544,0.00013,21.83586]
[1779924682118,34.36,74208.81,0.0,0.7654,0.00013,21.83785]
[1779924687153,34.36,74206.19,0.0,0.76507,0.00013,21.85402]
[1779924688415,34.36,74206.47,0.0,0.76511,0.00013,21.85228]
[1779924688471,34.36,74206.47,0.0,0.76511,0.00013,21.85228]
[1779924689167,34.36,74208.44,0.0,0.76536,0.00013,21.84011]
[1779924689782,34.36,74208.44,0.0,0.76536,0.00013,21.84011]
[1779924689971,34.36,74208.44,0.0,0.76536,0.00013,21.84011]
[1779924694204,34.36,74216.34,0.0,0.76637,0.00013,21.78788]
[1779924695974,34.36,74216.34,0.0,0.76637,0.00013,21.78788]
[1779924696071,34.36,74217.32,0.0,0.76649,0.00013,21.78171]
[1779924696218,34.36,74217.32,0.0,0.76649,0.00013,21.78171]
[1779924697041,34.36,74217.32,0.0,0.76649,0.00013,21.78171]
[1779924697186,34.36,74216.79,0.0,0.76643,0.00013,21.78493]
[1779924697220,34.36,74216.79,0.0,0.76643,0.00013,21.78493]
[1779924702260,34.36,74218.33,0.0,0.76663,0.00013,21.77509]
[1779924707295,34.36,74223.25,0.0,0.76725,0.00013,21.74429]
[1779924708860,34.36,74223.25,0.0,0.76725,0.00013,21.74429]
[1779924708972,34.36,74223.25,0.0,0.76725,0.00013,21.74429]
[1779924709074,34.36,74224.22,0.0,0.76737,0.00013,21.7383]
[1779924711121,34.36,74225.42,0.0,0.76752,0.00012,21.73085]
[1779924711223,34.36,74225.42,0.0,0.76752,0.00012,21.73085]
[1779924714347,34.36,74231.53,0.0,0.76828,0.00012,21.6932]
[1779924716785,34.36,74232.9,0.0,0.76845,0.00012,21.68468]
[1779924716973,34.36,74232.9,0.0,0.76845,0.00012,21.68468]
[1779924717044,34.36,74234.07,0.0,0.7686,0.00012,21.67741]
[1779924718702,34.36,74234.06,0.0,0.76859,0.00012,21.67747]
[1779924718726,34.36,74234.06,0.0,0.76859,0.00012,21.67747]
[1779924720389,34.36,74239.69,0.0,0.76929,0.00012,21.64243]
[1779924721396,34.36,74248.12,0.0,0.77034,0.00012,21.5899]
[1779924723410,34.36,74255.75,0.0,0.77128,0.00012,21.54244]
[1779924726431,34.36,74261.03,0.0,0.77194,0.00012,21.50932]
[1779924731307,34.36,74257.41,0.0,0.77149,0.00012,21.53173]
[1779924731473,34.36,74257.41,0.0,0.77149,0.00012,21.53173]
[1779924731509,34.36,74256.59,0.0,0.77139,0.00012,21.53679]
[1779924736222,34.36,74259.28,0.0,0.77173,0.00012,21.51974]
[1779924736474,34.36,74257.8,0.0,0.77155,0.00012,21.52887]
[1779924741536,34.36,74258.75,0.0,0.77167,0.00012,21.52283]
[1779924744557,34.36,74253.15,0.0,0.77098,0.00012,21.55777]
[1779924746042,34.36,74253.15,0.0,0.77098,0.00012,21.55777]
[1779924746219,34.36,74253.15,0.0,0.77098,0.00012,21.55777]
[1779924746240,34.36,74250.9,0.0,0.7707,0.00012,21.57173]
[1779924747579,34.36,74258.88,0.0,0.77169,0.00012,21.52175]
[1779924748587,34.36,74268.95,0.0,0.77294,0.00012,21.45854]
[1779924750587,34.36,74269.54,0.0,0.77301,0.00012,21.45478]
[1779924750916,34.36,74269.54,0.0,0.77301,0.00012,21.45478]
[1779924751017,34.36,74272.07,0.0,0.77334,0.00012,21.43548]
[1779924753623,34.36,74279.97,0.0,0.77431,0.00012,21.38585]
[1779924754630,34.36,74286.14,0.0,0.77507,0.00012,21.3469]
[1779924756644,34.36,74276.16,0.0,0.77384,0.00012,21.40984]
[1779924758668,34.36,74251.16,0.0,0.77076,0.00012,21.56669]
[1779924759486,34.36,74251.16,0.0,0.77076,0.00012,21.56669]
[1779924759677,34.36,74235.86,0.0,0.76885,0.00012,21.66214]
[1779924760683,34.36,74220.56,0.0,0.76694,0.00013,21.75714]
[1779924761689,34.36,74222.02,0.0,0.76713,0.00013,21.74811]
[1779924762840,34.36,74222.02,0.0,0.76713,0.00013,21.74811]
[1779924762938,34.36,74220.74,0.0,0.76697,0.00013,21.75586]
[1779924767732,34.36,74225.83,0.0,0.76761,0.00012,21.72395]
[1779924768739,34.36,74234.25,0.0,0.76867,0.00012,21.67155]
[1779924770753,34.36,74238.04,0.0,0.76914,0.00012,21.64782]
[1779924774113,34.36,74238.59,0.0,0.76921,0.00012,21.64437]
[1779924774223,34.36,74238.59,0.0,0.76921,0.00012,21.64437]
[1779924774214,34.36,74240.07,0.0,0.76939,0.00012,21.63513]
[1779924774781,34.35,74239.93,0.0,0.76938,0.00012,21.63594]
[1779924776041,34.35,74239.93,0.0,0.76938,0.00012,21.63594]
[1779924776226,34.35,74239.93,0.0,0.76938,0.00012,21.63594]
[1779924781830,34.35,74233.91,0.0,0.76864,0.00012,21.67298]
[1779924782837,34.35,74229.31,0.0,0.76806,0.00012,21.70147]
[1779924784184,34.35,74229.31,0.0,0.76806,0.00012,21.70147]
[1779924784221,34.35,74229.31,0.0,0.76806,0.00012,21.70147]
[1779924784243,34.35,74227.47,0.0,0.76784,0.00012,21.71276]
[1779924786033,34.35,74227.97,0.0,0.7679,0.00012,21.7095]
[1779924786224,34.35,74227.97,0.0,0.7679,0.00012,21.7095]
[1779924789178,34.35,74227.78,0.0,0.76789,0.00012,21.71023]
[1779924789218,34.35,74227.78,0.0,0.76789,0.00012,21.71023]
[1779924789319,34.35,74234.28,0.0,0.7687,0.00012,21.66968]
[1779924791900,34.35,74244.03,0.0,0.76992,0.00012,21.60865]
[1779924793843,34.35,74244.98,0.0,0.77004,0.00012,21.60269]
[1779924793970,34.35,74244.98,0.0,0.77004,0.00012,21.60269]
[1779924794069,34.35,74244.56,0.0,0.76999,0.00012,21.60529]
[1779924795308,34.35,74244.56,0.0,0.76999,0.00012,21.60529]
[1779924795472,34.35,74240.76,0.0,0.76951,0.00012,21.62897]
[1779924799007,34.35,74239.01,0.0,0.7693,0.00012,21.63972]
[1779924799219,34.35,74239.01,0.0,0.7693,0.00012,21.63972]
[1779924803131,34.35,74239.1,0.0,0.76932,0.00012,21.63892]
[1779924803225,34.35,74239.1,0.0,0.76932,0.00012,21.63892]
[1779924803277,34.35,74236.13,0.0,0.76895,0.00012,21.65735]
[1779924804555,34.35,74233.45,0.0,0.76861,0.00012,21.67395]
[1779924804728,34.35,74233.45,0.0,0.76861,0.00012,21.67395]
[1779924809757,34.35,74233.59,0.0,0.76864,0.00012,21.67257]
[1779924809969,34.35,74233.59,0.0,0.76864,0.00012,21.67257]
[1779924810029,34.35,74231.44,0.0,0.76838,0.00012,21.68585]
[1779924810829,34.35,74231.44,0.0,0.76838,0.00012,21.68585]
[1779924810969,34.35,74231.44,0.0,0.76838,0.00012,21.68585]
[1779924813051,34.34,74226.06,0.0,0.76773,0.00012,21.71556]
[1779924815065,34.34,74222.12,0.0,0.76724,0.00013,21.73993]
[1779924820100,34.34,74221.19,0.0,0.76713,0.00013,21.74547]
[1779924825135,34.34,74217.12,0.0,0.76662,0.00013,21.77057]
[1779924826302,34.34,74217.12,0.0,0.76662,0.00013,21.77057]
[1779924826469,34.34,74216.01,0.0,0.76648,0.00013,21.77747]
[1779924827149,34.34,74217.18,0.0,0.76663,0.00013,21.77025]
[1779924827732,34.34,74217.18,0.0,0.76663,0.00013,21.77025]
[1779924827970,34.34,74217.18,0.0,0.76663,0.00013,21.77025]
[1779924833191,34.34,74215.51,0.0,0.76642,0.00013,21.78074]
[1779924833556,34.34,74215.51,0.0,0.76642,0.00013,21.78074]
[1779924833718,34.34,74215.51,0.0,0.76642,0.00013,21.78074]
[1779924834198,34.34,74215.23,0.0,0.76638,0.00013,21.78249]
[1779924834762,34.34,74215.23,0.0,0.76638,0.00013,21.78249]
[1779924834969,34.34,74215.23,0.0,0.76638,0.00013,21.78249]
[1779924840239,34.34,74213.67,0.0,0.76618,0.00013,21.79221]
[1779924843408,34.34,74212.86,0.0,0.76608,0.00013,21.79707]
[1779924844883,34.34,74212.49,0.0,0.76604,0.00013,21.79938]
[1779924844969,34.34,74212.49,0.0,0.76604,0.00013,21.79938]
[1779924850311,34.34,74214.73,0.0,0.76632,0.00013,21.78566]
[1779924850850,34.34,74214.73,0.0,0.76632,0.00013,21.78566]
[1779924850969,34.34,74214.73,0.0,0.76632,0.00013,21.78566]
[1779924855707,34.34,74217.5,0.0,0.76666,0.00013,21.7686]
[1779924855718,34.34,74217.5,0.0,0.76666,0.00013,21.7686]
[1779924860381,34.34,74223.01,0.0,0.76736,0.00013,21.73412]
[1779924861270,34.34,74223.01,0.0,0.76736,0.00013,21.73412]
[1779924861468,34.34,74223.15,0.0,0.76738,0.00013,21.73319]
[1779924867430,34.34,74222.73,0.0,0.76733,0.00013,21.73537]
[1779924869444,34.34,74216.76,0.0,0.76659,0.00013,21.7722]
[1779924871138,34.34,74216.76,0.0,0.76659,0.00013,21.7722]
[1779924871219,34.34,74216.76,0.0,0.76659,0.00013,21.7722]
[1779924871266,34.34,74213.22,0.0,0.76617,0.00013,21.79052]
[1779924877343,34.34,74216.12,0.0,0.76654,0.00013,21.7723]
[1779924877469,34.34,74216.17,0.0,0.76655,0.00013,21.77193]
[1779924882536,34.34,74212.83,0.0,0.76613,0.00013,21.79248]
[1779924886581,34.34,74212.88,0.0,0.76614,0.00013,21.79211]
[1779924886726,34.34,74212.88,0.0,0.76614,0.00013,21.79211]
[1779924892611,34.34,74213.19,0.0,0.76618,0.00013,21.79012]
[1779924894294,34.34,74213.19,0.0,0.76618,0.00013,21.79012]
[1779924894299,34.34,74207.44,0.0,0.76546,0.00013,21.82562]
[1779924894469,34.34,74207.44,0.0,0.76546,0.00013,21.82562]
[1779924899659,34.34,74202.72,0.0,0.76487,0.00013,21.85444]
[1779924900672,34.34,74199.02,0.0,0.7644,0.00013,21.87719]
[1779924901676,34.34,74190.77,0.0,0.76336,0.00013,21.92798]
[1779924903032,34.34,74190.77,0.0,0.76336,0.00013,21.92798]
[1779924903220,34.34,74190.77,0.0,0.76336,0.00013,21.92798]
[1779924903320,34.34,74187.92,0.0,0.763,0.00013,21.94539]
[1779924904702,34.34,74195.25,0.0,0.76393,0.00013,21.90027]
[1779924906333,34.34,74195.25,0.0,0.76393,0.00013,21.90027]
[1779924906469,34.34,74198.24,0.0,0.76431,0.00013,21.88187]
[1779924906717,34.34,74191.91,0.0,0.76351,0.00013,21.92083]
[1779924907724,34.34,74188.22,0.0,0.76304,0.00013,21.94348]
[1779924910748,34.34,74178.24,0.0,0.76178,0.00013,22.00453]
[1779924911754,34.34,74167.28,0.0,0.76039,0.00013,22.07149]
[1779924912761,34.34,74163.82,0.0,0.75995,0.00013,22.09254]
[1779924914775,34.34,74157.27,0.0,0.75912,0.00013,22.13227]
[1779924916789,34.34,74151.24,0.0,0.75835,0.00013,22.1688]
[1779924920817,34.33,74155.74,0.0,0.75893,0.00013,22.14123]
[1779924922018,34.33,74155.74,0.0,0.75893,0.00013,22.14123]
[1779924922218,34.33,74155.74,0.0,0.75893,0.00013,22.14123]
[1779924924715,34.33,74155.14,0.0,0.75885,0.00013,22.14477]
[1779924925983,34.33,74158.18,0.0,0.75924,0.00013,22.12625]
[1779924926218,34.33,74158.18,0.0,0.75924,0.00013,22.12625]
[1779924931894,34.33,74159.09,0.0,0.75939,0.00013,22.11706]
[1779924932901,34.33,74167.97,0.0,0.76052,0.00013,22.06288]
[1779924933908,34.33,74176.93,0.0,0.76166,0.00013,22.00806]
[1779924934915,34.33,74185.48,0.0,0.76274,0.00013,21.9556]
[1779924936929,34.33,74180.92,0.0,0.76216,0.00013,21.98368]
[1779924938885,34.33,74183.32,0.0,0.76247,0.00013,21.96904]
[1779924938967,34.33,74183.32,0.0,0.76247,0.00013,21.96904]
[1779924944416,34.33,74184.4,0.0,0.7626,0.00013,21.96276]
[1779924944474,34.33,74190.41,0.0,0.76336,0.00013,21.92578]
[1779924946736,34.33,74190.93,0.0,0.76342,0.00013,21.92259]
[1779924947000,34.33,74192.55,0.0,0.76363,0.00013,21.91266]
[1779924948719,34.33,74192.75,0.0,0.76365,0.00013,21.91148]
[1779924948907,34.33,74192.75,0.0,0.76365,0.00013,21.91148]
[1779924948966,34.33,74192.75,0.0,0.76365,0.00013,21.91148]
[1779924949015,34.33,74190.95,0.0,0.76342,0.00013,21.9226]
[1779924952036,34.34,74187.95,0.0,0.76304,0.00013,21.94114]
[1779924953083,34.34,74187.95,0.0,0.76304,0.00013,21.94114]
[1779924953305,34.34,74183.02,0.0,0.76242,0.00013,21.97142]
[1779924953722,34.34,74183.02,0.0,0.76242,0.00013,21.97142]
[1779924954050,34.34,74179.26,0.0,0.76194,0.00013,21.99445]
[1779924955057,34.34,74176.74,0.0,0.76162,0.00013,22.00984]
[1779924956064,34.33,74173.72,0.0,0.76124,0.00013,22.02826]
[1779924958078,34.33,74169.27,0.0,0.76068,0.00013,22.05528]
[1779924959085,34.33,74165.17,0.0,0.76016,0.00013,22.08021]
[1779924964261,34.33,74164.81,0.0,0.76012,0.00013,22.0819]
[1779924964271,34.33,74162.0,0.0,0.75977,0.00013,22.09891]
[1779924964723,34.33,74162.0,0.0,0.75977,0.00013,22.09891]
[1779924965127,34.33,74160.79,0.0,0.75962,0.00013,22.10614]
[1779924968620,34.33,74160.09,0.0,0.75954,0.00013,22.10994]
[1779924968718,34.33,74160.09,0.0,0.75954,0.00013,22.10994]
[1779924972137,34.33,74161.49,0.0,0.75972,0.00013,22.10097]
[1779924972218,34.33,74161.49,0.0,0.75972,0.00013,22.10097]
[1779924972568,34.33,74162.4,0.0,0.75984,0.00013,22.09529]
[1779924972718,34.33,74162.4,0.0,0.75984,0.00013,22.09529]
[1779924973183,34.33,74163.09,0.0,0.75993,0.00013,22.09095]
[1779924978218,34.33,74173.67,0.0,0.76129,0.00013,22.02572]
[1779924979878,34.33,74175.85,0.0,0.76157,0.00013,22.0123]
[1779924979970,34.33,74175.85,0.0,0.76157,0.00013,22.0123]
[1779924980807,34.33,74178.45,0.0,0.7619,0.00013,21.99631]
[1779924980968,34.33,74178.45,0.0,0.7619,0.00013,21.99631]
[1779924986274,34.32,74175.61,0.0,0.76155,0.00013,22.01337]
[1779924989295,34.32,74167.42,0.0,0.76051,0.00013,22.06314]
[1779924990121,34.32,74167.42,0.0,0.76051,0.00013,22.06314]
[1779924990218,34.32,74167.42,0.0,0.76051,0.00013,22.06314]
[1779924991834,34.32,74166.7,0.0,0.76045,0.00013,22.06386]
[1779924991966,34.32,74166.7,0.0,0.76045,0.00013,22.06386]
[1779924992316,34.32,74165.87,0.0,0.76034,0.00013,22.06878]
[1779924993274,34.32,74165.87,0.0,0.76034,0.00013,22.06878]
[1779924993467,34.32,74165.87,0.0,0.76034,0.00013,22.06878]
[1779924999366,34.32,74165.64,0.0,0.76034,0.00013,22.06906]
[1779925002107,34.32,74167.96,0.0,0.76064,0.00013,22.05458]
[1779925002217,34.32,74167.96,0.0,0.76064,0.00013,22.05458]
[1779925002779,34.32,74168.18,0.0,0.76067,0.00013,22.05309]
[1779925002970,34.32,74168.18,0.0,0.76067,0.00013,22.05309]
[1779925003394,34.32,74167.94,0.0,0.76064,0.00013,22.05441]
[1779925006202,34.32,74167.89,0.0,0.76064,0.00013,22.05441]
[1779925006224,34.32,74167.89,0.0,0.76064,0.00013,22.05441]
[1779925011440,34.31,74172.93,0.0,0.7613,0.00013,22.02282]
[1779925011468,34.31,74172.93,0.0,0.7613,0.00013,22.02282]
[1779925011604,34.31,74171.9,0.0,0.76117,0.00013,22.02901]
[1779925011718,34.31,74171.9,0.0,0.76117,0.00013,22.02901]
[1779925012457,34.31,74171.52,0.0,0.76112,0.00013,22.0312]
[1779925017492,34.31,74170.59,0.0,0.76102,0.00013,22.03618]
[1779925019554,34.31,74172.24,0.0,0.76123,0.00013,22.02593]
[1779925019719,34.31,74174.27,0.0,0.76149,0.00013,22.01337]
[1779925022063,34.31,74173.89,0.0,0.76145,0.00013,22.01544]
[1779925022216,34.31,74173.89,0.0,0.76145,0.00013,22.01544]
[1779925025548,34.31,74168.52,0.0,0.76078,0.00013,22.04777]
[1779925025882,34.31,74168.52,0.0,0.76078,0.00013,22.04777]
[1779925025966,34.31,74168.52,0.0,0.76078,0.00013,22.04777]
[1779925026083,34.31,74168.52,0.0,0.76078,0.00013,22.04777]
[1779925026218,34.31,74168.52,0.0,0.76078,0.00013,22.04777]
[1779925026555,34.31,74167.57,0.0,0.76066,0.00013,22.05341]
[1779925030514,34.3,74168.77,0.0,0.76082,0.00013,22.04573]
[1779925030719,34.3,74168.66,0.0,0.76081,0.00013,22.04609]
[1779925034329,34.3,74170.68,0.0,0.76107,0.00013,22.03343]
[1779925034467,34.3,74170.68,0.0,0.76107,0.00013,22.03343]
[1779925039646,34.3,74168.66,0.0,0.76084,0.00013,22.04476]
[1779925042031,34.3,74168.54,0.0,0.76083,0.00013,22.04536]
[1779925042216,34.3,74168.54,0.0,0.76083,0.00013,22.04536]
[1779925042298,34.3,74168.54,0.0,0.76083,0.00013,22.04536]
[1779925042467,34.3,74168.54,0.0,0.76083,0.00013,22.04536]
[1779925042555,34.3,74168.93,0.0,0.76088,0.00013,22.04271]
[1779925045305,34.3,74169.38,0.0,0.76094,0.00013,22.03983]
[1779925045472,34.3,74169.38,0.0,0.76094,0.00013,22.03983]
[1779925051419,34.3,74173.34,0.0,0.76146,0.00013,22.01498]
[1779925051491,34.3,74173.34,0.0,0.76146,0.00013,22.01498]
[1779925053014,34.29,74174.24,0.0,0.7616,0.00013,22.0059]
[1779925053021,34.29,74174.24,0.0,0.7616,0.00013,22.0059]
[1779925053216,34.29,74174.24,0.0,0.7616,0.00013,22.0059]
[1779925053310,34.29,74176.94,0.0,0.76194,0.00013,21.9892]
[1779925059788,34.29,74180.28,0.0,0.76238,0.00013,21.96821]
[1779925061800,34.29,74174.95,0.0,0.76171,0.00013,22.00056]
[1779925063088,34.29,74174.95,0.0,0.76171,0.00013,22.00056]
[1779925063175,34.29,74174.95,0.0,0.76171,0.00013,22.00056]
[1779925063223,34.29,74174.95,0.0,0.76171,0.00013,22.00056]
[1779925063318,34.29,74173.74,0.0,0.76156,0.00013,22.0076]
[1779925068738,34.29,74171.5,0.0,0.76129,0.00013,22.02074]
[1779925068969,34.29,74171.5,0.0,0.76129,0.00013,22.02074]
[1779925073664,34.29,74171.77,0.0,0.76133,0.00013,22.01834]
[1779925073713,34.29,74171.77,0.0,0.76133,0.00013,22.01834]
[1779925073723,34.29,74171.77,0.0,0.76133,0.00013,22.01834]
[1779925073967,34.29,74171.77,0.0,0.76133,0.00013,22.01834]
[1779925074059,34.29,74171.51,0.0,0.7613,0.00013,22.01978]
[1779925079926,34.28,74171.3,0.0,0.7613,0.00013,22.01983]
[1779925084986,34.28,74176.23,0.0,0.76195,0.00013,21.98873]
[1779925085218,34.28,74176.23,0.0,0.76195,0.00013,21.98873]
[1779925088223,34.28,74176.55,0.0,0.762,0.00013,21.98617]
[1779925088467,34.28,74176.55,0.0,0.762,0.00013,21.98617]
[1779925091793,34.27,74177.22,0.0,0.7621,0.00013,21.98131]
[1779925091967,34.27,74177.22,0.0,0.7621,0.00013,21.98131]
[1779925092608,34.27,74177.22,0.0,0.7621,0.00013,21.98131]
[1779925092665,34.27,74177.68,0.0,0.76217,0.00013,21.97811]
[1779925092721,34.27,74177.68,0.0,0.76217,0.00013,21.97811]
[1779925095203,34.27,74177.61,0.0,0.76216,0.00013,21.97835]
[1779925095219,34.27,74177.61,0.0,0.76216,0.00013,21.97835]
[1779925097429,34.27,74177.3,0.0,0.76213,0.00013,21.97988]
[1779925097473,34.27,74177.3,0.0,0.76213,0.00013,21.97988]
[1779925097574,34.27,74177.18,0.0,0.76212,0.00013,21.98026]
[1779925099279,34.27,74176.99,0.0,0.7621,0.00013,21.98142]
[1779925099467,34.27,74176.99,0.0,0.7621,0.00013,21.98142]
[1779925105105,34.27,74174.3,0.0,0.76178,0.00013,21.99661]
[1779925105881,34.27,74174.3,0.0,0.76178,0.00013,21.99661]
[1779925105969,34.27,74174.3,0.0,0.76178,0.00013,21.99661]
[1779925106038,34.27,74174.3,0.0,0.76178,0.00013,21.99661]
[1779925106218,34.27,74174.3,0.0,0.76178,0.00013,21.99661]
[1779925106247,34.27,74171.25,0.0,0.7614,0.00013,22.01509]
[1779925112164,34.26,74169.57,0.0,0.76122,0.00013,22.02124]
[1779925117322,34.26,74167.41,0.0,0.76095,0.00013,22.03395]
[1779925117476,34.26,74167.41,0.0,0.76095,0.00013,22.03395]
[1779925123059,34.26,74165.42,0.0,0.76072,0.00013,22.04516]
[1779925123218,34.26,74165.42,0.0,0.76072,0.00013,22.04516]
[1779925123242,34.26,74166.9,0.0,0.76091,0.00013,22.03596]
[1779925128277,34.26,74165.77,0.0,0.76078,0.00013,22.04227]
[1779925129075,34.26,74165.77,0.0,0.76078,0.00013,22.04227]
[1779925129229,34.26,74165.77,0.0,0.76078,0.00013,22.04227]
[1779925132708,34.25,74170.08,0.0,0.76134,0.00013,22.01548]
[1779925132725,34.25,74171.15,0.0,0.76147,0.00013,22.00883]
[1779925133312,34.25,74172.17,0.0,0.76161,0.00013,22.00249]
[1779925135889,34.25,74176.33,0.0,0.76214,0.00013,21.97681]
[1779925135972,34.25,74176.33,0.0,0.76214,0.00013,21.97681]
[1779925141390,34.25,74181.56,0.0,0.76281,0.00013,21.94414]
[1779925142386,34.25,74195.24,0.0,0.76455,0.00013,21.85958]
[1779925143393,34.25,74198.5,0.0,0.76496,0.00013,21.83933]
[1779925145407,34.25,74207.62,0.0,0.76612,0.00013,21.78262]
[1779925147421,34.25,74207.87,0.0,0.76615,0.00013,21.78083]
[1779925149435,34.25,74201.9,0.0,0.7654,0.00013,21.81774]
[1779925151209,34.25,74200.11,0.0,0.76518,0.00013,21.82875]
[1779925151223,34.25,74200.11,0.0,0.76518,0.00013,21.82875]
[1779925153797,34.25,74197.25,0.0,0.76482,0.00013,21.8462]
[1779925153969,34.25,74197.25,0.0,0.76482,0.00013,21.8462]
[1779925154470,34.25,74197.26,0.0,0.76482,0.00013,21.84605]
[1779925158287,34.25,74197.46,0.0,0.76485,0.00013,21.8446]
[1779925158472,34.25,74197.46,0.0,0.76485,0.00013,21.8446]
[1779925160512,34.25,74207.76,0.0,0.76616,0.00013,21.78063]
[1779925163096,34.25,74208.64,0.0,0.76627,0.00013,21.775]
[1779925163230,34.25,74208.64,0.0,0.76627,0.00013,21.775]
[1779925163256,34.25,74208.64,0.0,0.76627,0.00013,21.775]
[1779925163468,34.25,74208.64,0.0,0.76627,0.00013,21.775]
[1779925163532,34.25,74209.39,0.0,0.76637,0.00013,21.77027]
[1779925165547,34.25,74214.52,0.0,0.76701,0.00013,21.73826]
[1779925170582,34.25,74217.38,0.0,0.76737,0.00013,21.72035]
[1779925173604,34.25,74224.9,0.0,0.76834,0.00013,21.67013]
[1779925174868,34.25,74224.34,0.0,0.76827,0.00013,21.67366]
[1779925174969,34.25,74224.34,0.0,0.76827,0.00013,21.67366]
[1779925179488,34.25,74226.93,0.0,0.76859,0.00013,21.65769]
[1779925179718,34.25,74226.93,0.0,0.76859,0.00013,21.65769]
[1779925180456,34.25,74226.88,0.0,0.76858,0.00013,21.65805]
[1779925180468,34.25,74226.88,0.0,0.76858,0.00013,21.65805]
[1779925180653,34.25,74226.16,0.0,0.76849,0.00013,21.66259]
[1779925185688,34.25,74223.41,0.0,0.76814,0.00013,21.67983]
[1779925187154,34.25,74223.29,0.0,0.76813,0.00013,21.68058]
[1779925187225,34.25,74223.29,0.0,0.76813,0.00013,21.68058]
[1779925192737,34.25,74222.58,0.0,0.76804,0.00013,21.68495]
[1779925193584,34.25,74222.58,0.0,0.76804,0.00013,21.68495]
[1779925193720,34.25,74222.58,0.0,0.76804,0.00013,21.68495]
[1779925193743,34.25,74221.79,0.0,0.76794,0.00013,21.68986]
[1779925197100,34.25,74220.71,0.0,0.76781,0.00013,21.6965]
[1779925197233,34.25,74220.71,0.0,0.76781,0.00013,21.6965]
[1779925201907,34.25,74221.53,0.0,0.76791,0.00013,21.69122]
[1779925201975,34.25,74221.53,0.0,0.76791,0.00013,21.69122]
[1779925202049,34.25,74221.28,0.0,0.76789,0.00013,21.6927]
[1779925205490,34.24,74221.65,0.0,0.76793,0.00013,21.69023]
[1779925205718,34.24,74221.65,0.0,0.76793,0.00013,21.69023]
[1779925205516,34.24,74227.58,0.0,0.76868,0.00013,21.65312]
[1779925206835,34.24,74233.39,0.0,0.76941,0.00012,21.6168]
[1779925211873,34.24,74231.84,0.0,0.76921,0.00012,21.62643]
[1779925214394,34.24,74229.4,0.0,0.76891,0.00013,21.64164]
[1779925214472,34.24,74229.4,0.0,0.76891,0.00013,21.64164]
[1779925214539,34.24,74218.88,0.0,0.76759,0.00013,21.70719]
[1779925215005,34.24,74218.88,0.0,0.76759,0.00013,21.70719]
[1779925215220,34.24,74218.88,0.0,0.76759,0.00013,21.70719]
[1779925215233,34.24,74217.62,0.0,0.76743,0.00013,21.71504]
[1779925220946,34.24,74217.48,0.0,0.76742,0.00013,21.71576]
[1779925225982,34.24,74218.15,0.0,0.76751,0.00013,21.71153]
[1779925227619,34.24,74218.15,0.0,0.76751,0.00013,21.71153]
[1779925227722,34.24,74218.15,0.0,0.76751,0.00013,21.71153]
[1779925231496,34.24,74220.46,0.0,0.76779,0.00013,21.69722]
[1779925231719,34.24,74220.46,0.0,0.76779,0.00013,21.69722]
[1779925231820,34.24,74219.95,0.0,0.76775,0.00013,21.69704]
[1779925237058,34.24,74221.55,0.0,0.76795,0.00013,21.68722]
[1779925242096,34.24,74221.53,0.0,0.76794,0.00013,21.68749]
[1779925243262,34.24,74221.53,0.0,0.76794,0.00013,21.68749]
[1779925243317,34.24,74221.53,0.0,0.76794,0.00013,21.68749]
[1779925246714,34.24,74220.4,0.0,0.7678,0.00013,21.69462]
[1779925246741,34.24,74219.45,0.0,0.76768,0.00013,21.70057]
[1779925246974,34.24,74219.45,0.0,0.76768,0.00013,21.70057]
[1779925253254,34.24,74217.74,0.0,0.76747,0.00013,21.71123]
[1779925253471,34.24,74217.74,0.0,0.76747,0.00013,21.71123]
[1779925259755,34.24,74212.55,0.0,0.76681,0.00013,21.74346]
[1779925259968,34.24,74212.62,0.0,0.76682,0.00013,21.74293]
[1779925260460,34.24,74212.62,0.0,0.76682,0.00013,21.74293]
[1779925260477,34.24,74212.62,0.0,0.76682,0.00013,21.74293]
[1779925260562,34.24,74212.62,0.0,0.76683,0.00013,21.74289]
[1779925264722,34.24,74208.99,0.0,0.76637,0.00013,21.76539]
[1779925264974,34.24,74208.95,0.0,0.76637,0.00013,21.76558]
[1779925270309,34.24,74210.56,0.0,0.76657,0.00013,21.75559]
[1779925271172,34.24,74210.56,0.0,0.76657,0.00013,21.75559]
[1779925271223,34.24,74210.56,0.0,0.76657,0.00013,21.75559]
[1779925271316,34.24,74210.4,0.0,0.76655,0.00013,21.75661]
[1779925272194,34.24,74210.4,0.0,0.76655,0.00013,21.75661]
[1779925272217,34.24,74210.4,0.0,0.76655,0.00013,21.75661]
[1779925272323,34.24,74212.19,0.0,0.76677,0.00013,21.7455]
[1779925273330,34.24,74215.06,0.0,0.76713,0.00013,21.72769]
[1779925277359,34.25,74216.64,0.0,0.76733,0.00013,21.71809]
[1779925279576,34.25,74216.48,0.0,0.76731,0.00013,21.71916]
[1779925279677,34.25,74217.69,0.0,0.76746,0.00013,21.71162]
[1779925280691,34.25,74217.69,0.0,0.76746,0.00013,21.71162]
[1779925280788,34.25,74222.29,0.0,0.76803,0.00013,21.68298]
[1779925283104,34.25,74223.43,0.0,0.76818,0.00013,21.67595]
[1779925283401,34.25,74223.41,0.0,0.76817,0.00013,21.67612]
[1779925284408,34.25,74221.63,0.0,0.76795,0.00013,21.68726]
[1779925285415,34.25,74218.69,0.0,0.76758,0.00013,21.7056]
[1779925289314,34.25,74219.31,0.0,0.76766,0.00013,21.70177]
[1779925290182,34.25,74218.9,0.0,0.7676,0.00013,21.70434]
[1779925290222,34.25,74218.9,0.0,0.7676,0.00013,21.70434]
[1779925290450,34.25,74219.43,0.0,0.76767,0.00013,21.70105]
[1779925295485,34.25,74221.51,0.0,0.76795,0.00013,21.6849]
[1779925297499,34.25,74224.35,0.0,0.7683,0.00013,21.6673]
[1779925298506,34.25,74221.02,0.0,0.76788,0.00013,21.68818]
[1779925299513,34.25,74215.95,0.0,0.76725,0.00013,21.71983]
[1779925302534,34.25,74212.69,0.0,0.76683,0.00013,21.74028]
[1779925303541,34.25,74209.24,0.0,0.7664,0.00013,21.76175]
[1779925308576,34.25,74210.26,0.0,0.76652,0.00013,21.75553]
[1779925310590,34.25,74216.75,0.0,0.76734,0.00013,21.71524]
[1779925311597,34.25,74223.17,0.0,0.76814,0.00013,21.67533]
[1779925316632,34.25,74222.21,0.0,0.76801,0.00013,21.68179]
[1779925318646,34.25,74220.08,0.0,0.76775,0.00013,21.69509]
[1779925323681,34.25,74222.75,0.0,0.76808,0.00013,21.67856]
[1779925324688,34.25,74229.36,0.0,0.76891,0.00013,21.63733]
[1779925325696,34.25,74235.5,0.0,0.76967,0.00012,21.59901]
[1779925330731,34.25,74235.47,0.0,0.76966,0.00012,21.59968]
[1779925335766,34.25,74236.35,0.0,0.76976,0.00012,21.59453]
[1779925337780,34.25,74234.51,0.0,0.76953,0.00012,21.60611]
[1779925339794,34.25,74227.98,0.0,0.76871,0.00013,21.64694]
[1779925340801,34.25,74225.21,0.0,0.76837,0.00013,21.66423]
[1779925341808,34.25,74220.52,0.0,0.76778,0.00013,21.69345]
[1779925343822,34.25,74218.15,0.0,0.76748,0.00013,21.70811]
[1779925348858,34.25,74216.8,0.0,0.76732,0.00013,21.71632]
[1779925353893,34.25,74217.49,0.0,0.76742,0.00013,21.70884]
[1779925358928,34.25,74217.49,0.0,0.76742,0.00013,21.70915]
[1779925360942,34.26,74215.15,0.0,0.76712,0.00013,21.72382]
[1779925361949,34.26,74210.97,0.0,0.76659,0.00013,21.74984]
[1779925364970,34.26,74200.22,0.0,0.76524,0.00013,21.81655]
[1779925365977,34.26,74198.1,0.0,0.76497,0.00013,21.82963]
[1779925371013,34.25,74197.4,0.0,0.76489,0.00013,21.83378]
[1779925373027,34.25,74200.15,0.0,0.76524,0.00013,21.8167]
[1779925379071,34.25,74200.81,0.0,0.76532,0.00013,21.81265]
[1779925382715,34.25,74200.56,0.0,0.76529,0.00013,21.81422]
[1779925382971,34.25,74200.56,0.0,0.76529,0.00013,21.81422]
[1779925382891,34.25,74200.53,0.0,0.76528,0.00013,21.81444]
[1779925384106,34.25,74198.07,0.0,0.76497,0.00013,21.82968]
[1779925389141,34.26,74198.86,0.0,0.76507,0.00013,21.82484]
[1779925391155,34.26,74207.79,0.0,0.76619,0.00013,21.76956]
[1779925392166,34.26,74217.57,0.0,0.76742,0.00013,21.70878]
[1779925394176,34.26,74217.63,0.0,0.76743,0.00013,21.70853]
[1779925399211,34.26,74217.47,0.0,0.7674,0.00013,21.70982]
[1779925403313,34.26,74217.48,0.0,0.7674,0.00013,21.7099]
[1779925403469,34.26,74217.48,0.0,0.7674,0.00013,21.7099]
[1779925403568,34.26,74219.45,0.0,0.76765,0.00013,21.69775]
[1779925409281,34.26,74222.59,0.0,0.76804,0.00013,21.67844]
[1779925414315,34.26,74223.13,0.0,0.76812,0.00013,21.67195]
[1779925419359,34.26,74223.22,0.0,0.76813,0.00013,21.67159]
[1779925424394,34.26,74223.32,0.0,0.76814,0.00013,21.67106]
[1779925427415,34.26,74220.82,0.0,0.76783,0.00013,21.68666]
[1779925432451,34.26,74221.02,0.0,0.76785,0.00013,21.68535]
[1779925437487,34.26,74222.04,0.0,0.76798,0.00013,21.67874]
[1779925440507,34.26,74223.79,0.0,0.76821,0.00013,21.66763]
[1779925441514,34.26,74231.54,0.0,0.76918,0.00012,21.61921]
[1779925442521,34.26,74238.11,0.0,0.77,0.00012,21.57812]
[1779925445543,34.26,74240.06,0.0,0.77024,0.00012,21.56607]
[1779925448563,34.26,74242.4,0.0,0.77053,0.00012,21.55158]
[1779925451584,34.26,74244.7,0.0,0.77081,0.00012,21.53727]
[1779925452591,34.26,74238.99,0.0,0.7701,0.00012,21.57304]
[1779925453598,34.26,74236.8,0.0,0.76983,0.00012,21.58676]
[1779925458634,34.26,74236.37,0.0,0.76978,0.00012,21.58931]
[1779925463669,34.26,74235.67,0.0,0.76969,0.00012,21.59355]
[1779925464676,34.26,74229.31,0.0,0.7689,0.00013,21.6333]
[1779925469711,34.26,74228.99,0.0,0.76886,0.00013,21.6351]
[1779925474746,34.26,74229.73,0.0,0.76898,0.00013,21.62677]
[1779925479781,34.26,74228.51,0.0,0.76883,0.00013,21.63412]
[1779925482809,34.26,74244.57,0.0,0.77084,0.00012,21.53354]
[1779925483809,34.26,74249.08,0.0,0.7714,0.00012,21.50514]
[1779925484816,34.26,74254.98,0.0,0.77214,0.00012,21.46806]
[1779925486863,34.26,74264.94,0.0,0.77337,0.00012,21.4054]
[1779925487845,34.26,74269.73,0.0,0.77396,0.00012,21.37528]
[1779925488852,34.26,74275.04,0.0,0.77461,0.00012,21.34187]
[1779925490866,34.26,74276.24,0.0,0.77475,0.00012,21.33453]
[1779925495900,34.26,74278.19,0.0,0.77499,0.00012,21.32254]
[1779925496908,34.26,74272.32,0.0,0.77426,0.00012,21.35974]
[1779925497915,34.26,74269.53,0.0,0.77392,0.00012,21.3774]
[1779925498922,34.26,74267.98,0.0,0.77373,0.00012,21.3872]
[1779925500354,34.26,74268.77,0.0,0.77382,0.00012,21.38222]
[1779925500466,34.26,74268.77,0.0,0.77382,0.00012,21.38222]
[1779925500937,34.26,74269.56,0.0,0.77392,0.00012,21.37725]
[1779925502951,34.26,74267.32,0.0,0.77364,0.00012,21.39141]
[1779925505678,34.26,74265.89,0.0,0.77347,0.00012,21.40041]
[1779925505723,34.26,74265.89,0.0,0.77347,0.00012,21.40041]
[1779925505972,34.26,74265.55,0.0,0.77343,0.00012,21.40253]
[1779925506979,34.26,74259.92,0.0,0.77273,0.00012,21.43798]
[1779925507986,34.26,74257.01,0.0,0.77237,0.00012,21.45634]
[1779925512023,34.26,74281.4,0.0,0.77538,0.00012,21.30247]
[1779925513028,34.26,74285.71,0.0,0.77591,0.00012,21.27515]
[1779925515042,34.26,74288.51,0.0,0.77625,0.00012,21.25743]
[1779925516049,34.26,74291.53,0.0,0.77662,0.00012,21.23831]
[1779925517056,34.26,74295.16,0.0,0.77707,0.00012,21.21532]
[1779925522091,34.26,74295.48,0.0,0.7771,0.00012,21.21349]
[1779925523219,34.26,74296.59,0.0,0.77724,0.00012,21.2064]
[1779925524105,34.26,74297.93,0.0,0.7774,0.00012,21.19787]
[1779925526012,34.26,74298.17,0.0,0.77743,0.00012,21.19633]
[1779925526119,34.26,74302.73,0.0,0.77799,0.00012,21.16731]
[1779925526218,34.26,74302.73,0.0,0.77799,0.00012,21.16731]
[1779925527126,34.26,74304.25,0.0,0.77817,0.00012,21.15773]
[1779925529140,34.26,74308.88,0.0,0.77873,0.00012,21.12844]
[1779925534181,34.26,74312.85,0.0,0.77924,0.00012,21.09952]
[1779925536723,34.26,74313.64,0.0,0.77934,0.00012,21.09444]
[1779925536969,34.26,74313.64,0.0,0.77934,0.00012,21.09444]
[1779925542237,34.26,74316.22,0.0,0.77966,0.00012,21.07781]
[1779925545135,34.26,74316.78,0.0,0.77973,0.00012,21.07422]
[1779925545232,34.26,74318.89,0.0,0.77998,0.00012,21.06072]
[1779925545258,34.26,74319.2,0.0,0.78002,0.00012,21.05874]
[1779925546782,34.26,74319.2,0.0,0.78002,0.00012,21.05874]
[1779925546968,34.26,74319.2,0.0,0.78002,0.00012,21.05874]
[1779925551468,34.26,74319.33,0.0,0.78004,0.00012,21.05789]
[1779925551717,34.26,74319.33,0.0,0.78004,0.00012,21.05789]
[1779925557342,34.26,74317.94,0.0,0.77987,0.00012,21.06683]
[1779925562377,34.26,74312.41,0.0,0.77919,0.00012,21.10213]
[1779925563553,34.26,74312.41,0.0,0.77919,0.00012,21.10213]
[1779925563723,34.26,74312.41,0.0,0.77919,0.00012,21.10213]
[1779925563820,34.26,74313.17,0.0,0.77929,0.00012,21.09719]
[1779925564838,34.26,74313.17,0.0,0.77929,0.00012,21.09719]
[1779925564971,34.26,74313.17,0.0,0.77929,0.00012,21.09719]
[1779925568731,34.26,74316.52,0.0,0.7797,0.00012,21.07575]
[1779925568967,34.26,74316.52,0.0,0.7797,0.00012,21.07575]
[1779925573240,34.26,74320.12,0.0,0.78013,0.00012,21.05275]
[1779925573468,34.26,74320.12,0.0,0.78013,0.00012,21.05275]
[1779925573503,34.26,74322.5,0.0,0.78042,0.00012,21.0375]
[1779925575034,34.26,74322.5,0.0,0.78042,0.00012,21.0375]
[1779925575221,34.26,74322.36,0.0,0.78041,0.00012,21.03837]
[1779925577483,34.26,74333.69,0.0,0.78178,0.00012,20.96578]
[1779925578490,34.26,74336.5,0.0,0.78212,0.00012,20.94782]
[1779925580073,34.26,74336.5,0.0,0.78212,0.00012,20.94782]
[1779925580224,34.26,74336.14,0.0,0.78207,0.00012,20.9503]
[1779925582518,34.26,74344.44,0.0,0.78307,0.00012,20.89713]
[1779925585270,34.26,74346.99,0.0,0.78338,0.00012,20.88083]
[1779925585468,34.26,74346.99,0.0,0.78338,0.00012,20.88083]
[1779925585539,34.26,74347.08,0.0,0.78339,0.00012,20.88031]
[1779925589370,34.26,74347.71,0.0,0.78346,0.00012,20.87643]
[1779925589473,34.26,74347.71,0.0,0.78346,0.00012,20.87643]
[1779925594603,34.26,74339.92,0.0,0.78254,0.00012,20.92339]
[1779925596618,34.26,74335.02,0.0,0.78194,0.00012,20.9551]
[1779925598706,34.26,74336.49,0.0,0.78212,0.00012,20.94575]
[1779925598719,34.26,74336.49,0.0,0.78212,0.00012,20.94575]
[1779925598808,34.26,74338.56,0.0,0.78236,0.00012,20.9326]
[1779925600719,34.26,74339.52,0.0,0.78248,0.00012,20.92644]
[1779925600969,34.26,74339.52,0.0,0.78248,0.00012,20.92644]
[1779925606688,34.26,74339.27,0.0,0.78244,0.00012,20.92876]
[1779925609321,34.27,74340.87,0.0,0.78263,0.00012,20.91869]
[1779925609382,34.27,74340.87,0.0,0.78263,0.00012,20.91869]
[1779925609709,34.27,74344.5,0.0,0.78306,0.00012,20.89559]
[1779925612280,34.27,74347.26,0.0,0.78339,0.00012,20.878]
[1779925612467,34.27,74347.26,0.0,0.78339,0.00012,20.878]
[1779925615784,34.27,74348.12,0.0,0.78348,0.00012,20.87312]
[1779925615970,34.27,74348.12,0.0,0.78348,0.00012,20.87312]
[1779925615998,34.27,74348.38,0.0,0.78351,0.00012,20.87161]
[1779925616704,34.27,74348.38,0.0,0.78351,0.00012,20.87161]
[1779925616723,34.27,74348.38,0.0,0.78351,0.00012,20.87161]
[1779925621069,34.27,74343.67,0.0,0.78293,0.00012,20.90268]
[1779925621302,34.27,74343.67,0.0,0.78293,0.00012,20.90268]
[1779925621474,34.27,74343.67,0.0,0.78293,0.00012,20.90268]
[1779925623395,34.27,74343.33,0.0,0.78288,0.00012,20.9051]
[1779925623468,34.27,74343.33,0.0,0.78288,0.00012,20.9051]
[1779925624062,34.27,74343.33,0.0,0.78288,0.00012,20.9051]
[1779925624219,34.27,74343.33,0.0,0.78288,0.00012,20.9051]
[1779925624222,34.27,74342.99,0.0,0.78284,0.00012,20.9074]
[1779925629862,34.27,74341.69,0.0,0.78267,0.00012,20.91632]
[1779925629969,34.27,74341.69,0.0,0.78267,0.00012,20.91632]
[1779925632895,34.27,74343.86,0.0,0.78293,0.00012,20.90273]
[1779925632969,34.27,74343.86,0.0,0.78293,0.00012,20.90273]
[1779925633068,34.27,74345.58,0.0,0.78313,0.00012,20.8918]
[1779925634571,34.28,74345.71,0.0,0.78315,0.00012,20.8911]
[1779925634719,34.28,74345.71,0.0,0.78315,0.00012,20.8911]
[1779925639923,34.28,74349.67,0.0,0.78362,0.00012,20.86601]
[1779925641990,34.28,74348.21,0.0,0.78344,0.00012,20.87545]
[1779925642223,34.28,74348.21,0.0,0.78344,0.00012,20.87545]
[1779925642155,34.28,74347.43,0.0,0.78335,0.00012,20.8805]
[1779925642944,34.28,74345.54,0.0,0.78312,0.00012,20.89268]
[1779925644413,34.28,74345.48,0.0,0.78311,0.00012,20.89308]
[1779925644467,34.28,74345.48,0.0,0.78311,0.00012,20.89308]
[1779925646814,34.28,74346.65,0.0,0.78325,0.00012,20.88559]
[1779925646976,34.28,74346.65,0.0,0.78325,0.00012,20.88559]
[1779925648535,34.28,74349.22,0.0,0.78356,0.00012,20.86913]
[1779925648723,34.28,74349.22,0.0,0.78356,0.00012,20.86913]
[1779925648986,34.28,74349.38,0.0,0.78358,0.00012,20.86825]
[1779925649794,34.28,74349.38,0.0,0.78358,0.00012,20.86825]
[1779925649971,34.28,74349.38,0.0,0.78358,0.00012,20.86825]
[1779925652522,34.28,74348.67,0.0,0.7835,0.00012,20.86982]
[1779925652718,34.28,74348.67,0.0,0.7835,0.00012,20.86982]
[1779925657579,34.28,74347.01,0.0,0.78329,0.00012,20.88118]
[1779925657721,34.28,74347.01,0.0,0.78329,0.00012,20.88118]
[1779925658049,34.28,74346.01,0.0,0.78317,0.00012,20.88762]
[1779925660064,34.28,74338.11,0.0,0.78222,0.00012,20.93844]
[1779925660914,34.28,74338.11,0.0,0.78222,0.00012,20.93844]
[1779925660969,34.28,74338.11,0.0,0.78222,0.00012,20.93844]
[1779925663831,34.28,74338.37,0.0,0.78225,0.00012,20.93695]
[1779925663968,34.28,74338.37,0.0,0.78225,0.00012,20.93695]
[1779925669129,34.28,74339.09,0.0,0.78233,0.00012,20.93273]
[1779925673890,34.28,74339.27,0.0,0.78234,0.00012,20.93186]
[1779925674163,34.28,74346.79,0.0,0.78325,0.00012,20.88366]
[1779925676178,34.28,74350.3,0.0,0.78367,0.00012,20.86129]
[1779925676659,34.28,74350.3,0.0,0.78367,0.00012,20.86129]
[1779925676719,34.28,74350.3,0.0,0.78367,0.00012,20.86129]
[1779925680107,34.28,74349.96,0.0,0.78362,0.00012,20.86363]
[1779925680222,34.28,74349.96,0.0,0.78362,0.00012,20.86363]
[1779925685241,34.29,74350.34,0.0,0.78366,0.00012,20.86146]
[1779925686167,34.29,74350.34,0.0,0.78366,0.00012,20.86146]
[1779925686220,34.29,74350.34,0.0,0.78366,0.00012,20.86146]
[1779925690276,34.29,74354.65,0.0,0.78418,0.00012,20.83398]
[1779925694240,34.29,74355.16,0.0,0.78423,0.00012,20.83085]
[1779925694471,34.29,74356.51,0.0,0.7844,0.00012,20.82223]
[1779925698332,34.29,74361.66,0.0,0.78501,0.00012,20.7891]
[1779925699339,34.29,74365.34,0.0,0.78545,0.00012,20.76536]
[1779925700656,34.29,74365.34,0.0,0.78545,0.00012,20.76536]
[1779925702024,34.29,74365.33,0.0,0.78545,0.00012,20.76545]
[1779925702220,34.29,74365.33,0.0,0.78545,0.00012,20.76545]
[1779925703218,34.29,74365.73,0.0,0.7855,0.00012,20.76289]
[1779925703367,34.29,74366.91,0.0,0.78564,0.00012,20.75531]
[1779925708402,34.29,74366.75,0.0,0.78562,0.00012,20.75647]
[1779925709681,34.29,74366.75,0.0,0.78562,0.00012,20.75647]
[1779925709720,34.29,74366.75,0.0,0.78562,0.00012,20.75647]
[1779925715451,34.29,74367.59,0.0,0.78575,0.00012,20.74733]
[1779925719184,34.29,74367.15,0.0,0.7857,0.00012,20.75]
[1779925719221,34.29,74367.15,0.0,0.7857,0.00012,20.75]
[1779925719490,34.29,74367.15,0.0,0.7857,0.00012,20.74983]
[1779925719717,34.29,74367.15,0.0,0.7857,0.00012,20.74983]
[1779925719819,34.29,74367.06,0.0,0.78569,0.00012,20.75033]
[1779925725521,34.28,74368.87,0.0,0.78591,0.00012,20.73827]
[1779925730906,34.28,74369.51,0.0,0.78599,0.00012,20.73386]
[1779925730970,34.28,74369.51,0.0,0.78599,0.00012,20.73386]
[1779925736598,34.28,74368.28,0.0,0.78586,0.00012,20.74133]
[1779925741633,34.28,74373.01,0.0,0.78643,0.00012,20.71047]
[1779925743177,34.28,74373.01,0.0,0.78643,0.00012,20.71047]
[1779925743219,34.28,74373.01,0.0,0.78643,0.00012,20.71047]
[1779925743668,34.28,74376.41,0.0,0.78683,0.00012,20.68844]
[1779925743719,34.28,74376.41,0.0,0.78683,0.00012,20.68844]
[1779925743769,34.28,74376.42,0.0,0.78683,0.00012,20.68838]
[1779925749689,34.28,74376.06,0.0,0.78679,0.00012,20.69061]
[1779925754459,34.28,74373.91,0.0,0.78654,0.00012,20.70439]
[1779925754471,34.28,74373.91,0.0,0.78654,0.00012,20.70439]
[1779925759759,34.28,74376.91,0.0,0.7869,0.00012,20.68475]
[1779925764584,34.28,74380.59,0.0,0.78734,0.00012,20.6608]
[1779925764721,34.28,74380.59,0.0,0.78734,0.00012,20.6608]
[1779925765119,34.28,74380.59,0.0,0.78734,0.00012,20.6608]
[1779925765225,34.28,74380.59,0.0,0.78734,0.00012,20.6608]
[1779925765323,34.28,74383.17,0.0,0.78765,0.00012,20.64405]
[1779925771845,34.28,74382.75,0.0,0.78762,0.00012,20.64343]
[1779925774528,34.28,74382.88,0.0,0.78763,0.00012,20.64265]
[1779925774727,34.28,74382.88,0.0,0.78763,0.00012,20.64265]
[1779925775871,34.28,74376.65,0.0,0.78689,0.00012,20.68305]
[1779925778892,34.28,74372.49,0.0,0.78639,0.00012,20.71011]
[1779925782266,34.28,74372.7,0.0,0.78642,0.00012,20.70879]
[1779925782473,34.28,74372.82,0.0,0.78643,0.00012,20.70804]
[1779925783957,34.28,74372.74,0.0,0.78642,0.00012,20.70858]
[1779925783969,34.28,74372.74,0.0,0.78642,0.00012,20.70858]
[1779925784059,34.28,74371.88,0.0,0.78632,0.00012,20.71415]
[1779925790096,34.28,74374.92,0.0,0.78668,0.00012,20.6944]
[1779925790223,34.28,74374.92,0.0,0.78668,0.00012,20.6944]
[1779925795612,34.28,74375.83,0.0,0.78679,0.00012,20.68838]
[1779925795722,34.28,74375.83,0.0,0.78679,0.00012,20.68838]
[1779925796013,34.28,74376.14,0.0,0.78683,0.00012,20.68635]
[1779925801051,34.28,74375.64,0.0,0.78677,0.00012,20.68952]
[1779925802752,34.28,74374.57,0.0,0.78664,0.00012,20.69641]
[1779925802970,34.28,74374.57,0.0,0.78664,0.00012,20.69641]
[1779925807816,34.28,74369.76,0.0,0.78607,0.00012,20.72729]
[1779925807971,34.28,74369.76,0.0,0.78607,0.00012,20.72729]
[1779925808099,34.28,74368.87,0.0,0.78597,0.00012,20.73306]
[1779925813134,34.28,74368.3,0.0,0.7859,0.00012,20.73687]
[1779925817363,34.28,74367.75,0.0,0.78583,0.00012,20.74055]
[1779925817468,34.28,74363.64,0.0,0.78534,0.00012,20.76712]
[1779925821337,34.28,74365.96,0.0,0.78561,0.00012,20.75225]
[1779925821467,34.28,74367.19,0.0,0.78576,0.00012,20.74427]
[1779925822203,34.28,74367.11,0.0,0.78575,0.00012,20.74477]
[1779925823671,34.28,74368.02,0.0,0.78586,0.00012,20.73887]
[1779925823718,34.28,74368.02,0.0,0.78586,0.00012,20.73887]
[1779925829252,34.28,74368.23,0.0,0.78588,0.00012,20.73751]
[1779925830577,34.28,74366.67,0.0,0.7857,0.00012,20.7476]
[1779925830721,34.28,74366.67,0.0,0.7857,0.00012,20.7476]
[1779925832026,34.28,74366.78,0.0,0.78573,0.00012,20.74343]
[1779925832233,34.28,74366.78,0.0,0.78573,0.00012,20.74343]
[1779925832274,34.28,74367.23,0.0,0.78579,0.00012,20.74053]
[1779925837313,34.28,74365.6,0.0,0.78559,0.00012,20.75112]
[1779925837855,34.28,74365.6,0.0,0.78559,0.00012,20.75112]
[1779925837968,34.28,74365.6,0.0,0.78559,0.00012,20.75112]
[1779925843355,34.28,74365.07,0.0,0.78553,0.00012,20.7545]
[1779925844107,34.28,74365.07,0.0,0.78553,0.00012,20.7545]
[1779925844218,34.28,74365.07,0.0,0.78553,0.00012,20.7545]
[1779925844644,34.28,74366.12,0.0,0.78566,0.00012,20.74771]
[1779925844720,34.28,74366.12,0.0,0.78566,0.00012,20.74771]
[1779925845369,34.28,74366.44,0.0,0.78569,0.00012,20.74565]
[1779925850404,34.28,74366.67,0.0,0.78572,0.00012,20.74423]
[1779925852393,34.28,74366.75,0.0,0.78573,0.00012,20.74374]
[1779925852475,34.28,74365.9,0.0,0.78563,0.00012,20.74925]
[1779925856954,34.28,74365.82,0.0,0.78562,0.00012,20.74987]
[1779925856971,34.28,74365.82,0.0,0.78562,0.00012,20.74987]
[1779925857452,34.28,74365.31,0.0,0.78555,0.00012,20.75319]
[1779925860153,34.28,74365.29,0.0,0.78555,0.00012,20.75334]
[1779925860220,34.28,74365.29,0.0,0.78555,0.00012,20.75334]
[1779925865509,34.28,74362.81,0.0,0.78526,0.00012,20.76913]
[1779925871064,34.28,74361.78,0.0,0.78514,0.00012,20.77571]
[1779925871227,34.28,74361.78,0.0,0.78514,0.00012,20.77571]
[1779925872558,34.28,74352.48,0.0,0.78402,0.00012,20.83548]
[1779925873744,34.28,74352.48,0.0,0.78402,0.00012,20.83548]
[1779925873968,34.28,74352.48,0.0,0.78402,0.00012,20.83548]
[1779925874149,34.28,74352.48,0.0,0.78402,0.00012,20.83548]
[1779925874221,34.28,74352.48,0.0,0.78402,0.00012,20.83548]
[1779925874319,34.28,74348.39,0.0,0.78353,0.00012,20.86168]
[1779925879607,34.28,74345.56,0.0,0.78319,0.00012,20.87984]
[1779925883573,34.28,74341.75,0.0,0.78273,0.00012,20.90427]
[1779925883720,34.28,74341.75,0.0,0.78273,0.00012,20.90427]
[1779925888679,34.28,74318.25,0.0,0.77988,0.00012,21.05502]
[1779925890301,34.28,74318.25,0.0,0.77988,0.00012,21.05502]
[1779925890335,34.28,74309.22,0.0,0.77879,0.00012,21.11241]
[1779925890693,34.28,74294.81,0.0,0.77703,0.00012,21.20405]
[1779925891694,34.28,74286.62,0.0,0.77605,0.00012,21.25245]
[1779925892701,34.28,74279.74,0.0,0.7752,0.00012,21.29594]
[1779925894276,34.28,74279.74,0.0,0.7752,0.00012,21.29594]
[1779925899751,34.28,74274.67,0.0,0.77457,0.00012,21.3287]
[1779925904787,34.28,74272.32,0.0,0.77427,0.00012,21.34378]
[1779925906439,34.28,74272.32,0.0,0.77427,0.00012,21.34378]
[1779925906470,34.28,74272.32,0.0,0.77427,0.00012,21.34378]
[1779925906440,34.28,74271.47,0.0,0.77417,0.00012,21.34921]
[1779925906801,34.28,74272.42,0.0,0.77428,0.00012,21.34322]
[1779925908328,34.28,74272.42,0.0,0.77428,0.00012,21.34322]
[1779925908468,34.28,74272.42,0.0,0.77428,0.00012,21.34322]
[1779925908429,34.28,74272.31,0.0,0.77427,0.00012,21.34399]
[1779925908815,34.28,74269.41,0.0,0.77391,0.00012,21.36229]
[1779925909822,34.28,74266.6,0.0,0.77356,0.00012,21.38002]
[1779925910829,34.28,74265.03,0.0,0.77337,0.00012,21.38991]
[1779925911635,34.28,74265.03,0.0,0.77337,0.00012,21.38991]
[1779925911718,34.28,74265.03,0.0,0.77337,0.00012,21.38991]
[1779925911835,34.28,74263.76,0.0,0.77321,0.00012,21.3979]
[1779925915864,34.28,74273.07,0.0,0.77436,0.00012,21.33916]
[1779925916871,34.28,74275.27,0.0,0.77463,0.00012,21.32533]
[1779925918838,34.28,74275.71,0.0,0.77468,0.00012,21.32262]
[1779925918973,34.28,74275.71,0.0,0.77468,0.00012,21.32262]
[1779925919072,34.28,74276.84,0.0,0.77483,0.00012,21.3154]
[1779925920902,34.28,74265.16,0.0,0.77338,0.00012,21.38907]
[1779925921909,34.28,74245.83,0.0,0.77099,0.00012,21.51051]
[1779925922916,34.28,74234.58,0.0,0.76959,0.00012,21.5808]
[1779925923923,34.28,74236.53,0.0,0.76983,0.00012,21.56866]
[1779925925181,34.28,74236.53,0.0,0.76983,0.00012,21.56866]
[1779925925260,34.28,74241.69,0.0,0.77047,0.00012,21.53631]
[1779925925937,34.28,74243.97,0.0,0.77076,0.00012,21.52203]
[1779925927258,34.28,74243.97,0.0,0.77076,0.00012,21.52203]
[1779925929219,34.28,74245.06,0.0,0.77089,0.00012,21.51527]
[1779925929320,34.28,74244.93,0.0,0.77088,0.00012,21.51611]
[1779925930949,34.28,74244.75,0.0,0.77085,0.00012,21.51724]
[1779925930967,34.28,74244.75,0.0,0.77085,0.00012,21.51724]
[1779925930972,34.28,74244.13,0.0,0.77078,0.00012,21.52115]
[1779925936008,34.28,74245.36,0.0,0.77093,0.00012,21.51356]
[1779925937375,34.28,74245.36,0.0,0.77093,0.00012,21.51356]
[1779925937471,34.28,74245.36,0.0,0.77093,0.00012,21.51356]
[1779925939127,34.28,74244.92,0.0,0.77087,0.00012,21.5164]
[1779925939227,34.28,74244.92,0.0,0.77087,0.00012,21.5164]
[1779925943057,34.28,74254.17,0.0,0.77201,0.00012,21.45874]
[1779925946078,34.29,74263.93,0.0,0.77322,0.00012,21.39772]
[1779925947085,34.29,74267.83,0.0,0.7737,0.00012,21.37324]
[1779925950106,34.29,74262.87,0.0,0.77308,0.00012,21.4048]
[1779925952122,34.29,74252.62,0.0,0.77183,0.00012,21.46597]
[1779925955144,34.29,74245.84,0.0,0.77098,0.00012,21.50864]
[1779925958723,34.29,74244.59,0.0,0.77082,0.00012,21.51669]
[1779925958968,34.29,74244.59,0.0,0.77082,0.00012,21.51669]
[1779925959217,34.29,74244.59,0.0,0.77082,0.00012,21.51669]
[1779925959469,34.29,74244.59,0.0,0.77082,0.00012,21.51669]
[1779925959539,34.29,74244.36,0.0,0.77079,0.00012,21.5182]
[1779925960191,34.29,74227.0,0.0,0.76862,0.00013,21.62667]
[1779925961263,34.29,74227.0,0.0,0.76862,0.00013,21.62667]
[1779925961345,34.29,74204.73,0.0,0.76582,0.00013,21.76515]
[1779925962196,34.29,74197.16,0.0,0.76487,0.00013,21.81198]
[1779925964013,34.29,74198.4,0.0,0.76503,0.00013,21.80427]
[1779925969245,34.29,74205.74,0.0,0.76595,0.00013,21.75891]
[1779925970252,34.29,74212.77,0.0,0.76684,0.00013,21.71535]
[1779925971259,34.29,74220.25,0.0,0.76778,0.00013,21.66884]
[1779925973273,34.29,74223.19,0.0,0.76814,0.00013,21.65062]
[1779925976293,34.29,74231.96,0.0,0.76924,0.00012,21.59612]
[1779925981332,34.29,74230.6,0.0,0.76906,0.00013,21.6051]
[1779925981739,34.29,74230.6,0.0,0.76906,0.00013,21.6051]
[1779925981969,34.29,74230.6,0.0,0.76906,0.00013,21.6051]
[1779925983398,34.29,74230.75,0.0,0.76907,0.00013,21.60426]
[1779925983466,34.29,74230.75,0.0,0.76907,0.00013,21.60426]
[1779925983499,34.29,74229.88,0.0,0.76896,0.00013,21.60978]
[1779925986349,34.29,74231.08,0.0,0.76911,0.00013,21.60246]
[1779925986474,34.29,74231.08,0.0,0.76911,0.00013,21.60246]
[1779925992432,34.29,74230.16,0.0,0.76898,0.00013,21.60874]
[1779925992475,34.29,74230.16,0.0,0.76898,0.00013,21.60874]
[1779925995431,34.29,74236.01,0.0,0.76971,0.00012,21.57258]
[1779925997951,34.3,74239.93,0.0,0.77019,0.00012,21.54835]
[1779925997970,34.3,74239.93,0.0,0.77019,0.00012,21.54835]
[1779925998211,34.3,74239.93,0.0,0.77019,0.00012,21.54835]
[1779925998224,34.3,74239.93,0.0,0.77019,0.00012,21.54835]
[1779925998451,34.3,74240.11,0.0,0.77021,0.00012,21.54737]
[1779926003487,34.3,74240.35,0.0,0.77023,0.00012,21.5466]
[1779926004110,34.3,74240.35,0.0,0.77023,0.00012,21.5466]
[1779926004218,34.3,74240.35,0.0,0.77023,0.00012,21.5466]
[1779926009529,34.3,74246.68,0.0,0.771,0.00012,21.50779]
[1779926011430,34.3,74251.12,0.0,0.77155,0.00012,21.48015]
[1779926011472,34.3,74251.12,0.0,0.77155,0.00012,21.48015]
[1779926011481,34.3,74251.12,0.0,0.77155,0.00012,21.48015]
[1779926011543,34.3,74252.21,0.0,0.7717,0.00012,21.47011]
[1779926011719,34.3,74252.21,0.0,0.7717,0.00012,21.47011]
[1779926016463,34.3,74252.84,0.0,0.77176,0.00012,21.46706]
[1779926016717,34.31,74251.97,0.0,0.77165,0.00012,21.47275]
[1779926022620,34.31,74251.58,0.0,0.77158,0.00012,21.4765]
[1779926027250,34.31,74253.89,0.0,0.77185,0.00012,21.46264]
[1779926027259,34.31,74253.89,0.0,0.77185,0.00012,21.46264]
[1779926027468,34.31,74253.89,0.0,0.77185,0.00012,21.46264]
[1779926027569,34.31,74253.89,0.0,0.77185,0.00012,21.46276]
[1779926031683,34.31,74259.48,0.0,0.77253,0.00012,21.42818]
[1779926034101,34.31,74263.88,0.0,0.77308,0.00012,21.40067]
[1779926034198,34.31,74263.88,0.0,0.77308,0.00012,21.40067]
[1779926034222,34.31,74263.88,0.0,0.77308,0.00012,21.40067]
[1779926034306,34.31,74267.2,0.0,0.77348,0.00012,21.38019]
[1779926038732,34.32,74273.46,0.0,0.77424,0.00012,21.34159]
[1779926042608,34.32,74271.56,0.0,0.774,0.00012,21.35387]
[1779926042721,34.32,74268.81,0.0,0.77365,0.00012,21.37132]
[1779926042940,34.32,74268.81,0.0,0.77365,0.00012,21.37132]
[1779926042969,34.32,74268.81,0.0,0.77365,0.00012,21.37132]
[1779926043041,34.32,74266.78,0.0,0.7734,0.00012,21.38421]
[1779926045487,34.32,74269.91,0.0,0.77379,0.00012,21.36459]
[1779926045717,34.32,74271.21,0.0,0.77394,0.00012,21.35664]
[1779926048858,34.32,74274.8,0.0,0.77438,0.00012,21.33417]
[1779926048972,34.32,74274.8,0.0,0.77438,0.00012,21.33417]
[1779926049074,34.32,74274.8,0.0,0.77438,0.00012,21.33417]
[1779926049219,34.32,74274.8,0.0,0.77438,0.00012,21.33417]
[1779926049318,34.32,74274.83,0.0,0.77438,0.00012,21.33405]
[1779926052358,34.32,74276.1,0.0,0.77454,0.00012,21.32607]
[1779926052470,34.32,74276.1,0.0,0.77454,0.00012,21.32607]
[1779926057865,34.32,74274.54,0.0,0.77434,0.00012,21.33617]
[1779926058990,34.32,74274.54,0.0,0.77434,0.00012,21.33617]
[1779926059161,34.32,74274.54,0.0,0.77434,0.00012,21.33617]
[1779926059219,34.32,74274.54,0.0,0.77434,0.00012,21.33617]
[1779926059262,34.32,74274.45,0.0,0.77433,0.00012,21.3368]
[1779926061683,34.32,74274.45,0.0,0.77433,0.00012,21.3368]
[1779926061720,34.32,74275.26,0.0,0.77443,0.00012,21.33172]
[1779926064687,34.32,74278.11,0.0,0.77478,0.00012,21.31382]
[1779926064725,34.32,74278.56,0.0,0.77484,0.00012,21.31092]
[1779926064815,34.32,74278.56,0.0,0.77484,0.00012,21.31092]
[1779926064967,34.32,74278.56,0.0,0.77484,0.00012,21.31092]
[1779926064989,34.32,74278.19,0.0,0.77479,0.00012,21.3132]
[1779926068402,34.32,74277.77,0.0,0.77474,0.00012,21.31572]
[1779926068469,34.32,74277.77,0.0,0.77474,0.00012,21.31572]
[1779926069090,34.32,74278.58,0.0,0.77484,0.00012,21.31049]
[1779926069219,34.32,74278.58,0.0,0.77484,0.00012,21.31049]
[1779926069318,34.32,74279.43,0.0,0.77495,0.00012,21.30508]
[1779926070167,34.32,74279.43,0.0,0.77495,0.00012,21.30508]
[1779926070218,34.32,74279.43,0.0,0.77495,0.00012,21.30508]
[1779926072090,34.32,74281.01,0.0,0.77514,0.00012,21.29505]
[1779926072221,34.32,74281.01,0.0,0.77514,0.00012,21.29505]
[1779926077475,34.32,74281.52,0.0,0.77523,0.00012,21.28826]
[1779926077568,34.32,74281.45,0.0,0.77522,0.00012,21.28864]
[1779926077722,34.32,74281.45,0.0,0.77522,0.00012,21.28864]
[1779926078005,34.32,74281.39,0.0,0.77522,0.00012,21.28902]
[1779926083048,34.32,74281.18,0.0,0.77519,0.00012,21.29022]
[1779926086000,34.32,74285.14,0.0,0.77568,0.00012,21.26514]
[1779926086218,34.32,74285.14,0.0,0.77568,0.00012,21.26514]
[1779926088083,34.32,74293.86,0.0,0.77675,0.00012,21.20993]
[1779926089090,34.32,74299.8,0.0,0.77748,0.00012,21.17214]
[1779926090933,34.32,74299.9,0.0,0.77749,0.00012,21.17158]
[1779926090974,34.32,74299.9,0.0,0.77749,0.00012,21.17158]
[1779926091434,34.32,74299.9,0.0,0.77749,0.00012,21.17158]
[1779926091471,34.32,74299.9,0.0,0.77749,0.00012,21.17158]
[1779926091530,34.32,74299.6,0.0,0.77745,0.00012,21.17372]
[1779926097150,34.32,74302.39,0.0,0.77778,0.00012,21.15655]
[1779926097824,34.32,74302.39,0.0,0.77778,0.00012,21.15655]
[1779926097974,34.32,74302.39,0.0,0.77778,0.00012,21.15655]
[1779926098315,34.32,74302.39,0.0,0.77778,0.00012,21.15655]
[1779926098470,34.32,74302.39,0.0,0.77778,0.00012,21.15655]
[1779926098559,34.32,74301.08,0.0,0.77762,0.00012,21.1651]
[1779926104200,34.32,74303.33,0.0,0.77788,0.00012,21.15136]
[1779926104960,34.32,74303.33,0.0,0.77788,0.00012,21.15136]
[1779926104971,34.32,74303.33,0.0,0.77788,0.00012,21.15136]
[1779926105218,34.32,74303.33,0.0,0.77788,0.00012,21.15136]
[1779926105323,34.32,74303.33,0.0,0.77788,0.00012,21.15136]
[1779926105408,34.32,74306.63,0.0,0.77828,0.00012,21.13064]
[1779926108228,34.32,74313.44,0.0,0.77911,0.00012,21.08745]
[1779926109926,34.32,74315.67,0.0,0.77938,0.00012,21.07319]
[1779926109978,34.32,74315.67,0.0,0.77938,0.00012,21.07319]
[1779926110624,34.32,74315.67,0.0,0.77938,0.00012,21.07319]
[1779926110722,34.32,74315.67,0.0,0.77938,0.00012,21.07319]
[1779926110674,34.32,74318.09,0.0,0.77967,0.00012,21.05772]
[1779926116283,34.32,74320.23,0.0,0.77993,0.00012,21.04419]
[1779926121319,34.32,74320.74,0.0,0.77999,0.00012,21.04098]
[1779926121999,34.32,74320.74,0.0,0.77999,0.00012,21.04098]
[1779926122221,34.32,74320.74,0.0,0.77999,0.00012,21.04098]
[1779926122558,34.32,74320.74,0.0,0.77999,0.00012,21.04098]
[1779926122725,34.32,74320.74,0.0,0.77999,0.00012,21.04098]
[1779926122655,34.32,74320.72,0.0,0.77999,0.00012,21.04111]
[1779926127085,34.33,74320.7,0.0,0.77998,0.00012,21.04146]
[1779926127180,34.33,74320.7,0.0,0.77998,0.00012,21.04146]
[1779926127228,34.33,74320.7,0.0,0.77998,0.00012,21.04146]
[1779926127326,34.33,74320.7,0.0,0.77998,0.00012,21.04153]
[1779926130382,34.33,74326.85,0.0,0.78073,0.00012,21.00241]
[1779926131980,34.33,74330.77,0.0,0.78123,0.00012,20.97384]
[1779926132221,34.33,74330.77,0.0,0.78123,0.00012,20.97384]
[1779926132376,34.33,74330.77,0.0,0.78123,0.00012,20.97384]
[1779926132471,34.33,74330.77,0.0,0.78123,0.00012,20.97384]
[1779926132559,34.33,74331.57,0.0,0.78132,0.00012,20.96868]
[1779926136424,34.33,74326.59,0.0,0.78072,0.00012,21.00035]
[1779926139595,34.32,74324.08,0.0,0.78042,0.00012,21.01622]
[1779926139724,34.32,74324.08,0.0,0.78042,0.00012,21.01622]
[1779926139648,34.32,74323.5,0.0,0.78035,0.00012,21.01984]
[1779926140373,34.32,74323.5,0.0,0.78035,0.00012,21.01984]
[1779926140473,34.32,74323.5,0.0,0.78035,0.00012,21.01984]
[1779926140545,34.32,74323.49,0.0,0.78035,0.00012,21.01981]
[1779926143473,34.32,74314.81,0.0,0.7793,0.00012,21.07493]
[1779926143947,34.32,74314.81,0.0,0.7793,0.00012,21.07493]
[1779926143970,34.32,74314.81,0.0,0.7793,0.00012,21.07493]
[1779926144739,34.32,74314.81,0.0,0.7793,0.00012,21.07493]
[1779926144972,34.32,74312.56,0.0,0.77903,0.00012,21.08917]
[1779926145486,34.32,74313.08,0.0,0.7791,0.00012,21.08575]
[1779926150522,34.32,74310.09,0.0,0.77874,0.00012,21.10444]
[1779926151290,34.32,74310.09,0.0,0.77874,0.00012,21.10444]
[1779926151473,34.32,74310.09,0.0,0.77874,0.00012,21.10444]
[1779926156564,34.32,74314.8,0.0,0.77933,0.00012,21.0736]
[1779926157359,34.32,74314.8,0.0,0.77933,0.00012,21.0736]
[1779926157471,34.32,74314.8,0.0,0.77933,0.00012,21.0736]
[1779926157571,34.32,74315.88,0.0,0.77946,0.00012,21.06662]
[1779926158170,34.32,74315.88,0.0,0.77946,0.00012,21.06662]
[1779926158218,34.32,74315.88,0.0,0.77946,0.00012,21.06662]
[1779926163613,34.32,74314.85,0.0,0.77934,0.00012,21.07263]
[1779926165609,34.32,74314.85,0.0,0.77934,0.00012,21.07263]
[1779926165723,34.32,74314.85,0.0,0.77934,0.00012,21.07263]
[1779926165627,34.32,74315.68,0.0,0.77945,0.00012,21.06717]
[1779926166421,34.32,74315.68,0.0,0.77945,0.00012,21.06717]
[1779926166470,34.32,74315.68,0.0,0.77945,0.00012,21.06717]
[1779926166634,34.32,74315.71,0.0,0.77945,0.00012,21.06691]
[1779926171670,34.32,74315.06,0.0,0.77938,0.00012,21.0707]
[1779926175080,34.32,74315.49,0.0,0.77944,0.00012,21.06773]
[1779926175224,34.32,74315.49,0.0,0.77944,0.00012,21.06773]
[1779926175764,34.32,74315.49,0.0,0.77944,0.00012,21.06773]
[1779926175698,34.32,74316.17,0.0,0.77952,0.00012,21.06332]
[1779926175969,34.32,74316.17,0.0,0.77952,0.00012,21.06332]
[1779926181740,34.31,74316.18,0.0,0.77953,0.00012,21.06277]
[1779926183639,34.31,74317.82,0.0,0.77973,0.00012,21.05223]
[1779926183717,34.31,74317.82,0.0,0.77973,0.00012,21.05223]
[1779926183755,34.31,74324.32,0.0,0.78052,0.00012,21.01068]
[1779926184376,34.31,74324.32,0.0,0.78052,0.00012,21.01068]
[1779926184471,34.31,74324.32,0.0,0.78052,0.00012,21.01068]
[1779926189797,34.32,74329.68,0.0,0.78116,0.00012,20.977]
[1779926192175,34.32,74330.47,0.0,0.78128,0.00012,20.9688]
[1779926192219,34.32,74330.47,0.0,0.78128,0.00012,20.9688]
[1779926192818,34.32,74332.21,0.0,0.78148,0.00012,20.95782]
[1779926193406,34.32,74332.21,0.0,0.78148,0.00012,20.95782]
[1779926193471,34.32,74332.21,0.0,0.78148,0.00012,20.95782]
[1779926199869,34.32,74331.19,0.0,0.78135,0.00012,20.96508]
[1779926200884,34.32,74331.19,0.0,0.78135,0.00012,20.96508]
[1779926200969,34.32,74331.19,0.0,0.78135,0.00012,20.96508]
[1779926201563,34.32,74331.19,0.0,0.78135,0.00012,20.96508]
[1779926201722,34.32,74331.19,0.0,0.78135,0.00012,20.96508]
[1779926201820,34.32,74331.24,0.0,0.78135,0.00012,20.96497]
[1779926206919,34.32,74331.83,0.0,0.78141,0.00012,20.96166]
[1779926211958,34.32,74331.66,0.0,0.78139,0.00012,20.96302]
[1779926216168,34.32,74331.63,0.0,0.78138,0.00012,20.96332]
[1779926216217,34.32,74331.63,0.0,0.78138,0.00012,20.96332]
[1779926216453,34.32,74331.57,0.0,0.78137,0.00012,20.96386]
[1779926217321,34.32,74331.57,0.0,0.78137,0.00012,20.96386]
[1779926217471,34.32,74331.57,0.0,0.78137,0.00012,20.96386]
[1779926223041,34.32,74334.67,0.0,0.78174,0.00012,20.94436]
[1779926224528,34.32,74334.67,0.0,0.78174,0.00012,20.94436]
[1779926224529,34.32,74334.64,0.0,0.78173,0.00012,20.94471]
[1779926230013,34.32,74333.06,0.0,0.78154,0.00012,20.95514]
[1779926230480,34.32,74333.06,0.0,0.78154,0.00012,20.95514]
[1779926230490,34.32,74333.89,0.0,0.78163,0.00012,20.94999]
[1779926230971,34.32,74333.89,0.0,0.78163,0.00012,20.94999]
[1779926234467,34.33,74333.33,0.0,0.78156,0.00012,20.95376]
[1779926234568,34.33,74333.31,0.0,0.78156,0.00012,20.95393]
[1779926239029,34.33,74332.85,0.0,0.7815,0.00012,20.95693]
[1779926239219,34.33,74332.85,0.0,0.7815,0.00012,20.95693]
[1779926245195,34.33,74334.21,0.0,0.78166,0.00012,20.94849]
[1779926250521,34.33,74333.82,0.0,0.78161,0.00012,20.95116]
[1779926250545,34.33,74336.79,0.0,0.78197,0.00012,20.9322]
[1779926254182,34.33,74339.02,0.0,0.78226,0.00012,20.91468]
[1779926258287,34.33,74348.87,0.0,0.78344,0.00012,20.85198]
[1779926259294,34.33,74356.13,0.0,0.78431,0.00012,20.80531]
[1779926261738,34.33,74355.88,0.0,0.78428,0.00012,20.80711]
[1779926263866,34.33,74355.48,0.0,0.78423,0.00012,20.80968]
[1779926263322,34.33,74359.9,0.0,0.78476,0.00012,20.78132]
[1779926267051,34.33,74357.95,0.0,0.78452,0.00012,20.79407]
[1779926272386,34.33,74356.56,0.0,0.78435,0.00012,20.80314]
[1779926272994,34.33,74356.56,0.0,0.78435,0.00012,20.80314]
[1779926273393,34.33,74362.76,0.0,0.78509,0.00012,20.76325]
[1779926274400,34.33,74366.92,0.0,0.78559,0.00012,20.73636]
[1779926275412,34.33,74366.96,0.0,0.7856,0.00012,20.73605]
[1779926275973,34.33,74366.96,0.0,0.7856,0.00012,20.73605]
[1779926276224,34.33,74366.96,0.0,0.7856,0.00012,20.73605]
[1779926281454,34.33,74365.92,0.0,0.78547,0.00012,20.74273]
[1779926284917,34.33,74365.92,0.0,0.78547,0.00012,20.74273]
[1779926284991,34.33,74366.82,0.0,0.78558,0.00012,20.73714]
[1779926285462,34.33,74366.82,0.0,0.78558,0.00012,20.73714]
[1779926285471,34.33,74366.82,0.0,0.78558,0.00012,20.73714]
[1779926285481,34.33,74368.51,0.0,0.78578,0.00012,20.72637]
[1779926289510,34.33,74361.42,0.0,0.78492,0.00012,20.7725]
[1779926290368,34.33,74361.42,0.0,0.78492,0.00012,20.7725]
[1779926290467,34.33,74361.42,0.0,0.78492,0.00012,20.7725]
[1779926295552,34.33,74359.19,0.0,0.78465,0.00012,20.78704]
[1779926299429,34.33,74359.26,0.0,0.78466,0.00012,20.78663]
[1779926300587,34.33,74353.65,0.0,0.78398,0.00012,20.82299]
[1779926302973,34.33,74352.64,0.0,0.78386,0.00012,20.8296]
[1779926303608,34.33,74352.53,0.0,0.78384,0.00012,20.83037]
[1779926308643,34.33,74348.63,0.0,0.78337,0.00012,20.85565]
[1779926309173,34.33,74348.63,0.0,0.78337,0.00012,20.85565]
[1779926309219,34.33,74348.63,0.0,0.78337,0.00012,20.85565]
[1779926309650,34.33,74350.28,0.0,0.78357,0.00012,20.84509]
[1779926314600,34.34,74349.45,0.0,0.78349,0.00012,20.84714]
[1779926314717,34.34,74349.45,0.0,0.78349,0.00012,20.84714]
[1779926314819,34.34,74350.54,0.0,0.78362,0.00012,20.84019]
[1779926317040,34.34,74350.37,0.0,0.7836,0.00012,20.84135]
[1779926317706,34.34,74349.15,0.0,0.78345,0.00012,20.8492]
[1779926319720,34.34,74347.92,0.0,0.7833,0.00012,20.85712]
[1779926322067,34.34,74347.31,0.0,0.78323,0.00012,20.86104]
[1779926322216,34.34,74347.31,0.0,0.78323,0.00012,20.86104]
[1779926322741,34.34,74344.53,0.0,0.78289,0.00012,20.87887]
[1779926324754,34.34,74341.59,0.0,0.78254,0.00012,20.89766]
[1779926328785,34.33,74345.16,0.0,0.78297,0.00012,20.87456]
[1779926333820,34.33,74343.96,0.0,0.78283,0.00012,20.8821]
[1779926338855,34.33,74343.21,0.0,0.78274,0.00012,20.88672]
[1779926339861,34.33,74341.55,0.0,0.78254,0.00012,20.89732]
[1779926341901,34.33,74344.4,0.0,0.78289,0.00012,20.87896]
[1779926342387,34.33,74344.4,0.0,0.78289,0.00012,20.87896]
[1779926343909,34.33,74347.75,0.0,0.78329,0.00012,20.85743]
[1779926345757,34.33,74347.64,0.0,0.78328,0.00012,20.85814]
[1779926350958,34.33,74345.86,0.0,0.78307,0.00012,20.86949]
[1779926354384,34.33,74345.88,0.0,0.78307,0.00012,20.86929]
[1779926354470,34.33,74345.88,0.0,0.78307,0.00012,20.86929]
[1779926354986,34.33,74346.34,0.0,0.78313,0.00012,20.86631]
[1779926361029,34.33,74346.1,0.0,0.7831,0.00012,20.8677]
[1779926366064,34.33,74345.25,0.0,0.783,0.00012,20.87298]
[1779926371099,34.33,74344.92,0.0,0.78299,0.00012,20.87146]
[1779926372106,34.33,74342.21,0.0,0.78266,0.00012,20.88879]
[1779926373114,34.33,74340.8,0.0,0.78249,0.00012,20.89777]
[1779926374121,34.33,74336.16,0.0,0.78194,0.00012,20.92741]
[1779926375128,34.33,74334.09,0.0,0.78169,0.00012,20.94055]
[1779926380163,34.33,74335.3,0.0,0.78184,0.00012,20.93229]
[1779926385198,34.33,74335.98,0.0,0.78193,0.00012,20.92759]
[1779926389226,34.33,74337.89,0.0,0.78217,0.00012,20.91515]
[1779926394262,34.33,74337.74,0.0,0.78215,0.00012,20.91601]
[1779926400318,34.33,74335.28,0.0,0.78185,0.00012,20.93167]
[1779926401331,34.33,74324.77,0.0,0.78058,0.00012,20.99886]
[1779926402333,34.33,74321.9,0.0,0.78023,0.00012,21.01727]
[1779926403346,34.33,74324.45,0.0,0.78054,0.00012,21.00104]
[1779926404352,34.33,74337.92,0.0,0.78217,0.00012,20.91486]
[1779926405359,34.33,74349.12,0.0,0.78352,0.00012,20.84303]
[1779926406366,34.33,74349.82,0.0,0.7836,0.00012,20.8386]
[1779926408380,34.33,74348.19,0.0,0.7834,0.00012,20.84921]
[1779926411402,34.33,74346.74,0.0,0.78323,0.00012,20.85864]
[1779926416445,34.33,74346.36,0.0,0.78318,0.00012,20.86121]
[1779926417452,34.33,74336.85,0.0,0.78203,0.00012,20.92234]
[1779926418459,34.33,74331.43,0.0,0.78137,0.00012,20.95712]
[1779926421480,34.33,74325.05,0.0,0.7806,0.00012,20.99806]
[1779926422487,34.33,74323.5,0.0,0.78041,0.00012,21.00804]
[1779926425508,34.33,74319.39,0.0,0.7799,0.00012,21.03448]
[1779926427522,34.33,74321.57,0.0,0.78017,0.00012,21.02064]
[1779926428529,34.33,74324.96,0.0,0.78058,0.00012,20.99907]
[1779926429536,34.33,74330.35,0.0,0.78123,0.00012,20.96465]
[1779926432560,34.33,74337.12,0.0,0.78207,0.00012,20.91809]
[1779926433567,34.33,74342.37,0.0,0.7827,0.00012,20.88446]
[1779926434574,34.33,74344.02,0.0,0.7829,0.00012,20.87393]
[1779926435581,34.33,74352.79,0.0,0.78395,0.00012,20.81769]
[1779926436588,34.33,74367.18,0.0,0.78568,0.00012,20.72508]
[1779926437595,34.33,74373.82,0.0,0.78647,0.00012,20.68235]
[1779926438602,34.33,74379.93,0.0,0.7872,0.00012,20.64305]
[1779926439730,34.33,74379.18,0.0,0.7871,0.00012,20.6481]
[1779926441623,34.33,74378.44,0.0,0.78701,0.00012,20.65327]
[1779926442629,34.33,74381.33,0.0,0.78735,0.00012,20.63478]
[1779926443296,34.33,74381.33,0.0,0.78735,0.00012,20.63478]
[1779926443722,34.33,74381.33,0.0,0.78735,0.00012,20.63478]
[1779926443821,34.34,74380.61,0.0,0.78726,0.00012,20.63964]
[1779926444644,34.34,74384.34,0.0,0.7877,0.00012,20.61572]
[1779926445651,34.34,74388.49,0.0,0.78819,0.00012,20.5891]
[1779926449679,34.34,74390.05,0.0,0.78836,0.00012,20.57953]
[1779926452700,34.34,74388.92,0.0,0.78822,0.00012,20.58726]
[1779926455721,34.34,74390.2,0.0,0.78837,0.00012,20.57939]
[1779926456728,34.34,74394.81,0.0,0.78891,0.00012,20.54968]
[1779926457735,34.34,74397.93,0.0,0.78928,0.00012,20.52944]
[1779926458742,34.34,74402.77,0.0,0.78985,0.00012,20.49805]
[1779926459749,34.34,74405.35,0.0,0.79016,0.00012,20.48135]
[1779926461763,34.34,74412.67,0.0,0.79102,0.00012,20.43393]
[1779926462769,34.34,74415.14,0.0,0.7913,0.00012,20.418]
[1779926463777,34.34,74420.85,0.0,0.79197,0.00012,20.3809]
[1779926464784,34.34,74427.97,0.0,0.79281,0.00012,20.33448]
[1779926465791,34.34,74431.3,0.0,0.7932,0.00012,20.31286]
[1779926466424,34.34,74431.3,0.0,0.7932,0.00012,20.31286]
[1779926466467,34.34,74431.3,0.0,0.7932,0.00012,20.31286]
[1779926466799,34.34,74432.0,0.0,0.79328,0.00012,20.30835]
[1779926467807,34.34,74420.3,0.0,0.7919,0.00012,20.38483]
[1779926468812,34.34,74397.11,0.0,0.78917,0.00012,20.53562]
[1779926469819,34.34,74385.16,0.0,0.78775,0.00012,20.6129]
[1779926470826,34.34,74394.74,0.0,0.78889,0.00012,20.55083]
[1779926472039,34.34,74394.74,0.0,0.78889,0.00012,20.55083]
[1779926472040,34.34,74401.19,0.0,0.78965,0.00012,20.509]
[1779926472840,34.34,74405.25,0.0,0.79013,0.00012,20.48269]
[1779926474854,34.34,74408.48,0.0,0.79051,0.00012,20.46178]
[1779926475861,34.34,74410.45,0.0,0.79074,0.00012,20.44909]
[1779926477875,34.34,74412.29,0.0,0.79095,0.00012,20.43737]
[1779926478882,34.34,74413.69,0.0,0.79112,0.00012,20.42841]
[1779926479991,34.34,74413.69,0.0,0.79112,0.00012,20.42841]
[1779926480047,34.34,74413.93,0.0,0.79114,0.00012,20.42699]
[1779926480897,34.34,74408.78,0.0,0.79053,0.00012,20.46052]
[1779926481903,34.35,74403.21,0.0,0.78988,0.00012,20.4968]
[1779926482913,34.35,74399.5,0.0,0.78943,0.00012,20.52107]
[1779926483920,34.35,74396.5,0.0,0.78908,0.00012,20.54069]
[1779926484927,34.35,74398.55,0.0,0.78932,0.00012,20.52754]
[1779926485934,34.35,74406.3,0.0,0.79023,0.00012,20.47741]
[1779926486941,34.35,74409.73,0.0,0.79063,0.00012,20.45522]
[1779926487948,34.35,74416.58,0.0,0.79144,0.00012,20.41069]
[1779926488955,34.35,74421.1,0.0,0.79197,0.00012,20.38134]
[1779926489220,34.35,74421.1,0.0,0.79197,0.00012,20.38134]
[1779926489962,34.35,74424.61,0.0,0.79238,0.00012,20.35841]
[1779926491980,34.35,74422.4,0.0,0.79212,0.00012,20.37277]
[1779926497011,34.35,74411.15,0.0,0.79082,0.00012,20.44255]
[1779926498018,34.35,74394.36,0.0,0.78884,0.00012,20.55162]
[1779926498344,34.35,74394.36,0.0,0.78884,0.00012,20.55162]
[1779926499025,34.35,74387.54,0.0,0.78803,0.00012,20.5958]
[1779926500032,34.35,74385.05,0.0,0.78773,0.00012,20.61193]
[1779926501792,34.35,74385.21,0.0,0.78775,0.00012,20.61087]
[1779926505841,34.35,74385.76,0.0,0.78782,0.00012,20.60712]
[1779926505968,34.35,74385.76,0.0,0.78782,0.00012,20.60712]
[1779926511110,34.35,74387.04,0.0,0.78798,0.00012,20.59848]
[1779926511646,34.35,74387.04,0.0,0.78798,0.00012,20.59848]
[1779926511723,34.35,74387.04,0.0,0.78798,0.00012,20.59848]
[1779926518159,34.34,74392.94,0.0,0.78869,0.00012,20.55985]
[1779926521683,34.34,74395.5,0.0,0.78899,0.00012,20.5431]
[1779926521727,34.34,74395.5,0.0,0.78899,0.00012,20.5431]
[1779926522658,34.34,74396.51,0.0,0.78911,0.00012,20.53656]
[1779926522721,34.34,74396.51,0.0,0.78911,0.00012,20.53656]
[1779926523194,34.34,74396.24,0.0,0.78908,0.00012,20.53832]
[1779926528230,34.35,74392.34,0.0,0.78861,0.00012,20.56404]
[1779926532021,34.35,74394.23,0.0,0.78883,0.00012,20.55204]
[1779926532218,34.35,74393.45,0.0,0.78873,0.00012,20.55723]
[1779926537292,34.35,74401.98,0.0,0.78973,0.00012,20.50286]
[1779926539104,34.35,74401.98,0.0,0.78973,0.00012,20.50286]
[1779926539220,34.35,74403.21,0.0,0.78986,0.00012,20.49531]
[1779926543360,34.35,74397.31,0.0,0.78916,0.00012,20.53412]
[1779926543468,34.35,74397.31,0.0,0.78916,0.00012,20.53412]
[1779926543805,34.35,74397.31,0.0,0.78916,0.00012,20.53412]
[1779926543969,34.35,74397.31,0.0,0.78916,0.00012,20.53412]
[1779926544067,34.35,74397.38,0.0,0.78916,0.00012,20.53384]
[1779926549376,34.36,74401.29,0.0,0.78961,0.00012,20.50956]
[1779926551889,34.36,74401.2,0.0,0.78959,0.00012,20.51036]
[1779926551974,34.36,74401.2,0.0,0.78959,0.00012,20.51036]
[1779926557433,34.36,74398.2,0.0,0.78924,0.00012,20.52746]
[1779926559586,34.36,74399.85,0.0,0.78944,0.00012,20.51683]
[1779926559728,34.36,74399.85,0.0,0.78944,0.00012,20.51683]
[1779926560012,34.36,74399.85,0.0,0.78944,0.00012,20.51683]
[1779926560219,34.36,74399.85,0.0,0.78944,0.00012,20.51683]
[1779926560069,34.36,74401.08,0.0,0.78958,0.00012,20.50893]
[1779926565489,34.36,74403.64,0.0,0.78987,0.00012,20.49285]
[1779926568510,34.36,74412.99,0.0,0.79097,0.00012,20.4325]
[1779926570525,34.36,74414.96,0.0,0.79119,0.00012,20.42008]
[1779926572826,34.36,74415.9,0.0,0.7913,0.00012,20.41417]
[1779926572970,34.36,74415.9,0.0,0.7913,0.00012,20.41417]
[1779926574553,34.36,74423.53,0.0,0.79219,0.00012,20.36509]
[1779926575560,34.36,74430.97,0.0,0.79306,0.00012,20.31671]
[1779926578580,34.37,74436.29,0.0,0.79367,0.00012,20.28248]
[1779926582609,34.37,74430.67,0.0,0.793,0.00012,20.31978]
[1779926587645,34.37,74433.34,0.0,0.7933,0.00012,20.30296]
[1779926592680,34.37,74434.37,0.0,0.79341,0.00012,20.29689]
[1779926593809,34.37,74434.37,0.0,0.79341,0.00012,20.29689]
[1779926593967,34.37,74434.37,0.0,0.79341,0.00012,20.29689]
[1779926595007,34.37,74433.49,0.0,0.79331,0.00012,20.30276]
[1779926595219,34.37,74433.49,0.0,0.79331,0.00012,20.30276]
[1779926595062,34.37,74432.12,0.0,0.79315,0.00012,20.3118]
[1779926599729,34.37,74440.66,0.0,0.79414,0.00012,20.25637]
[1779926602750,34.37,74446.0,0.0,0.79475,0.00012,20.22169]
[1779926606034,34.37,74442.35,0.0,0.79433,0.00012,20.24571]
[1779926606218,34.37,74442.35,0.0,0.79433,0.00012,20.24571]
[1779926611813,34.37,74445.27,0.0,0.79468,0.00012,20.22358]
[1779926616842,34.38,74449.61,0.0,0.79518,0.00012,20.19539]
[1779926616969,34.38,74449.61,0.0,0.79518,0.00012,20.19539]
[1779926617275,34.38,74449.61,0.0,0.79518,0.00012,20.19539]
[1779926617468,34.38,74449.6,0.0,0.79518,0.00012,20.19549]
[1779926617857,34.38,74448.92,0.0,0.7951,0.00012,20.19998]
[1779926622892,34.38,74449.56,0.0,0.79517,0.00012,20.19597]
[1779926627321,34.38,74446.2,0.0,0.79478,0.00012,20.21795]
[1779926627471,34.38,74446.2,0.0,0.79478,0.00012,20.21795]
[1779926632963,34.38,74443.48,0.0,0.79447,0.00012,20.23566]
[1779926635231,34.38,74443.48,0.0,0.79447,0.00012,20.23563]
[1779926635456,34.38,74442.67,0.0,0.79437,0.00012,20.2409]
[1779926635469,34.38,74442.67,0.0,0.79437,0.00012,20.2409]
[1779926635984,34.38,74443.46,0.0,0.79447,0.00012,20.2357]
[1779926637313,34.38,74443.46,0.0,0.79447,0.00012,20.2357]
[1779926637468,34.38,74444.68,0.0,0.79461,0.00012,20.2277]
[1779926641880,34.37,74443.6,0.0,0.79449,0.00012,20.23442]
[1779926641975,34.37,74443.6,0.0,0.79449,0.00012,20.23442]
[1779926641992,34.37,74443.6,0.0,0.79449,0.00012,20.23442]
[1779926642218,34.37,74443.6,0.0,0.79449,0.00012,20.23442]
[1779926642274,34.37,74443.71,0.0,0.79451,0.00012,20.23348]
[1779926645357,34.37,74444.04,0.0,0.79455,0.00012,20.23113]
[1779926645468,34.37,74444.04,0.0,0.79455,0.00012,20.23113]
[1779926651091,34.37,74435.69,0.0,0.79358,0.00012,20.28534]
[1779926652683,34.37,74437.59,0.0,0.7938,0.00012,20.27286]
[1779926652729,34.37,74437.59,0.0,0.7938,0.00012,20.27286]
[1779926652831,34.37,74437.59,0.0,0.7938,0.00012,20.27286]
[1779926652967,34.37,74437.59,0.0,0.7938,0.00012,20.27286]
[1779926653105,34.37,74438.69,0.0,0.79393,0.00012,20.26561]
[1779926656119,34.37,74438.75,0.0,0.79394,0.00012,20.26512]
[1779926656221,34.37,74438.75,0.0,0.79394,0.00012,20.26512]
[1779926662169,34.37,74438.68,0.0,0.79394,0.00012,20.26523]
[1779926667204,34.37,74438.58,0.0,0.79393,0.00012,20.26571]
[1779926671232,34.37,74445.38,0.0,0.79475,0.00012,20.21772]
[1779926674235,34.37,74445.56,0.0,0.79477,0.00012,20.21659]
[1779926674430,34.37,74445.38,0.0,0.79475,0.00012,20.21783]
[1779926674470,34.37,74445.38,0.0,0.79475,0.00012,20.21783]
[1779926675260,34.37,74445.8,0.0,0.79479,0.00012,20.21509]
[1779926679288,34.37,74440.88,0.0,0.79422,0.00012,20.24742]
[1779926682308,34.37,74434.63,0.0,0.79349,0.00012,20.28834]
[1779926684465,34.37,74430.35,0.0,0.79299,0.00012,20.31634]
[1779926684717,34.37,74430.35,0.0,0.79299,0.00012,20.31634]
[1779926684969,34.37,74430.35,0.0,0.79299,0.00012,20.31634]
[1779926685219,34.37,74430.35,0.0,0.79299,0.00012,20.31634]
[1779926685330,34.37,74430.58,0.0,0.79301,0.00012,20.31487]
[1779926690365,34.37,74426.32,0.0,0.79251,0.00012,20.34265]
[1779926692379,34.37,74431.24,0.0,0.79309,0.00012,20.31057]
[1779926694393,34.37,74437.86,0.0,0.79387,0.00012,20.26715]
[1779926695593,34.37,74437.86,0.0,0.79387,0.00012,20.26715]
[1779926695727,34.37,74437.86,0.0,0.79387,0.00012,20.26715]
[1779926701442,34.37,74440.59,0.0,0.7942,0.00012,20.24856]
[1779926706477,34.37,74440.88,0.0,0.79424,0.00012,20.24623]
[1779926707625,34.37,74440.88,0.0,0.79424,0.00012,20.24623]
[1779926707719,34.37,74440.88,0.0,0.79424,0.00012,20.24623]
[1779926708401,34.37,74439.67,0.0,0.7941,0.00012,20.25405]
[1779926708467,34.37,74439.67,0.0,0.7941,0.00012,20.25405]
[1779926708491,34.37,74439.9,0.0,0.79413,0.00012,20.25245]
[1779926713526,34.37,74443.28,0.0,0.79453,0.00012,20.23003]
[1779926715390,34.37,74443.28,0.0,0.79453,0.00012,20.23003]
[1779926715469,34.37,74445.83,0.0,0.79483,0.00012,20.21329]
[1779926720576,34.37,74451.94,0.0,0.79554,0.00012,20.17324]
[1779926722595,34.37,74456.89,0.0,0.79611,0.00012,20.14066]
[1779926725906,34.37,74457.57,0.0,0.79619,0.00012,20.13606]
[1779926725974,34.37,74457.57,0.0,0.79619,0.00012,20.13606]
[1779926726173,34.37,74457.57,0.0,0.79619,0.00012,20.13606]
[1779926726219,34.37,74457.57,0.0,0.79619,0.00012,20.13606]
[1779926726319,34.37,74457.77,0.0,0.79622,0.00012,20.13468]
[1779926731662,34.36,74456.15,0.0,0.79606,0.00012,20.14155]
[1779926733133,34.36,74456.15,0.0,0.79606,0.00012,20.14155]
[1779926733220,34.36,74456.15,0.0,0.79606,0.00012,20.14155]
[1779926736708,34.36,74462.26,0.0,0.79677,0.00012,20.10131]
[1779926737715,34.36,74467.28,0.0,0.79735,0.00012,20.06841]
[1779926739253,34.36,74467.28,0.0,0.79735,0.00012,20.06841]
[1779926739469,34.36,74467.11,0.0,0.79733,0.00012,20.06966]
[1779926740528,34.36,74467.17,0.0,0.79733,0.00012,20.06927]
[1779926740721,34.36,74467.17,0.0,0.79733,0.00012,20.06927]
[1779926740736,34.36,74470.43,0.0,0.79771,0.00012,20.04794]
[1779926746210,34.37,74471.69,0.0,0.79785,0.00012,20.04005]
[1779926746229,34.37,74471.69,0.0,0.79785,0.00012,20.04005]
[1779926748793,34.37,74461.42,0.0,0.79665,0.00012,20.10817]
[1779926749800,34.37,74462.96,0.0,0.79683,0.00012,20.09816]
[1779926751942,34.37,74463.57,0.0,0.7969,0.00012,20.09425]
[1779926751972,34.37,74463.57,0.0,0.7969,0.00012,20.09425]
[1779926752438,34.37,74463.57,0.0,0.7969,0.00012,20.09425]
[1779926752472,34.37,74462.98,0.0,0.79683,0.00012,20.09823]
[1779926752821,34.37,74462.41,0.0,0.79676,0.00012,20.10206]
[1779926757861,34.37,74465.24,0.0,0.79708,0.00012,20.08402]
[1779926762491,34.37,74461.46,0.0,0.79663,0.00012,20.1092]
[1779926762753,34.37,74461.46,0.0,0.79663,0.00012,20.1092]
[1779926767932,34.37,74455.2,0.0,0.7959,0.00012,20.15064]
[1779926769947,34.37,74444.26,0.0,0.79463,0.00012,20.2223]
[1779926770956,34.37,74429.13,0.0,0.79286,0.00012,20.32104]
[1779926771964,34.37,74426.83,0.0,0.7926,0.00012,20.33583]
[1779926776999,34.37,74428.13,0.0,0.79276,0.00012,20.32656]
[1779926777654,34.37,74428.13,0.0,0.79276,0.00012,20.32656]
[1779926777722,34.37,74428.13,0.0,0.79276,0.00012,20.32656]
[1779926779568,34.37,74428.56,0.0,0.79281,0.00012,20.32378]
[1779926779721,34.37,74428.56,0.0,0.79281,0.00012,20.32378]
[1779926780021,34.37,74428.13,0.0,0.79276,0.00012,20.32658]
[1779926785349,34.37,74424.22,0.0,0.79231,0.00012,20.35196]
[1779926785471,34.37,74424.22,0.0,0.79231,0.00012,20.35196]
[1779926791104,34.37,74424.42,0.0,0.79236,0.00012,20.34679]
[1779926792903,34.37,74422.98,0.0,0.79219,0.00012,20.35612]
[1779926792968,34.37,74422.98,0.0,0.79219,0.00012,20.35612]
[1779926794089,34.37,74423.51,0.0,0.79225,0.00012,20.35261]
[1779926794234,34.37,74423.51,0.0,0.79225,0.00012,20.35261]
[1779926794259,34.37,74423.27,0.0,0.79223,0.00012,20.35411]
[1779926800168,34.37,74421.81,0.0,0.79206,0.00012,20.36316]
[1779926802565,34.37,74423.66,0.0,0.79229,0.00012,20.35089]
[1779926802721,34.37,74423.66,0.0,0.79229,0.00012,20.35089]
[1779926808220,34.36,74422.33,0.0,0.79214,0.00012,20.35877]
[1779926808472,34.36,74422.33,0.0,0.79214,0.00012,20.35877]
[1779926808228,34.36,74423.19,0.0,0.79225,0.00012,20.35297]
[1779926813377,34.36,74422.96,0.0,0.79223,0.00012,20.35371]
[1779926813469,34.36,74422.96,0.0,0.79223,0.00012,20.35371]
[1779926816940,34.36,74422.72,0.0,0.79222,0.00012,20.35448]
[1779926816971,34.36,74422.72,0.0,0.79222,0.00012,20.35448]
[1779926817292,34.36,74421.85,0.0,0.79212,0.00012,20.35995]
[1779926819017,34.36,74422.21,0.0,0.79217,0.00012,20.3574]
[1779926819221,34.36,74422.21,0.0,0.79217,0.00012,20.3574]
[1779926821318,34.36,74415.78,0.0,0.79142,0.00012,20.39866]
[1779926823117,34.36,74411.68,0.0,0.79094,0.00012,20.4252]
[1779926823218,34.36,74411.68,0.0,0.79094,0.00012,20.4252]
[1779926824626,34.36,74407.08,0.0,0.7904,0.00012,20.45474]
[1779926824728,34.36,74407.08,0.0,0.7904,0.00012,20.45474]
[1779926825348,34.36,74407.34,0.0,0.79044,0.00012,20.45287]
[1779926826355,34.35,74401.88,0.0,0.7898,0.00012,20.48813]
[1779926827362,34.35,74390.7,0.0,0.78848,0.00012,20.5605]
[1779926828369,34.35,74384.39,0.0,0.78773,0.00012,20.60129]
[1779926830334,34.35,74384.63,0.0,0.78776,0.00012,20.59971]
[1779926830469,34.35,74384.63,0.0,0.78776,0.00012,20.59971]
[1779926836425,34.35,74380.09,0.0,0.78723,0.00012,20.62847]
[1779926838439,34.35,74388.17,0.0,0.78819,0.00012,20.5759]
[1779926839319,34.35,74388.17,0.0,0.78819,0.00012,20.5759]
[1779926839472,34.35,74388.17,0.0,0.78819,0.00012,20.5759]
[1779926840589,34.35,74389.35,0.0,0.78834,0.00012,20.56786]
[1779926840727,34.35,74389.35,0.0,0.78834,0.00012,20.56786]
[1779926841479,34.35,74389.37,0.0,0.78834,0.00012,20.56756]
[1779926843162,34.35,74393.67,0.0,0.78886,0.00012,20.53955]
[1779926843219,34.35,74393.67,0.0,0.78886,0.00012,20.53955]
[1779926847010,34.35,74391.18,0.0,0.78857,0.00012,20.55518]
[1779926847236,34.35,74391.18,0.0,0.78857,0.00012,20.55518]
[1779926848407,34.35,74388.59,0.0,0.78827,0.00012,20.57183]
[1779926848470,34.35,74388.59,0.0,0.78827,0.00012,20.57183]
[1779926848526,34.35,74388.22,0.0,0.78822,0.00012,20.57409]
[1779926854263,34.35,74385.96,0.0,0.78799,0.00012,20.58486]
[1779926854467,34.35,74385.96,0.0,0.78799,0.00012,20.58486]
[1779926854482,34.35,74378.73,0.0,0.78713,0.00012,20.63142]
[1779926854568,34.35,74376.32,0.0,0.78684,0.00012,20.64683]
[1779926855575,34.35,74374.07,0.0,0.78658,0.00012,20.66135]
[1779926859603,34.34,74373.28,0.0,0.7865,0.00012,20.66557]
[1779926863773,34.34,74372.84,0.0,0.78645,0.00012,20.66786]
[1779926863971,34.34,74372.84,0.0,0.78645,0.00012,20.66786]
[1779926864022,34.34,74372.68,0.0,0.78644,0.00012,20.6687]
[1779926865196,34.34,74372.68,0.0,0.78644,0.00012,20.6687]
[1779926865221,34.34,74372.68,0.0,0.78644,0.00012,20.6687]
[1779926865291,34.34,74372.5,0.0,0.78642,0.00012,20.66968]
[1779926871687,34.34,74372.45,0.0,0.78644,0.00012,20.6687]
[1779926872694,34.34,74369.1,0.0,0.78604,0.00012,20.6903]
[1779926873701,34.34,74366.12,0.0,0.78568,0.00012,20.70948]
[1779926875715,34.34,74368.23,0.0,0.78594,0.00012,20.69567]
[1779926877729,34.34,74373.32,0.0,0.78655,0.00012,20.66266]
[1779926878736,34.34,74376.94,0.0,0.78698,0.00012,20.63915]
[1779926879742,34.34,74379.96,0.0,0.78735,0.00012,20.61951]
[1779926880750,34.33,74382.28,0.0,0.78762,0.00012,20.60436]
[1779926881759,34.33,74392.24,0.0,0.78881,0.00012,20.53974]
[1779926882766,34.33,74398.38,0.0,0.78954,0.00012,20.49979]
[1779926885787,34.33,74399.75,0.0,0.78971,0.00012,20.49067]
[1779926887288,34.33,74401.36,0.0,0.7899,0.00012,20.48015]
[1779926889815,34.33,74404.09,0.0,0.79022,0.00012,20.46229]
[1779926894850,34.33,74403.5,0.0,0.79015,0.00012,20.46594]
[1779926899884,34.33,74404.0,0.0,0.79022,0.00012,20.46251]
[1779926901671,34.33,74404.07,0.0,0.79023,0.00012,20.46203]
[1779926901719,34.33,74404.07,0.0,0.79023,0.00012,20.46203]
[1779926901899,34.33,74403.17,0.0,0.79012,0.00012,20.46786]
[1779926906498,34.33,74401.45,0.0,0.78992,0.00012,20.47894]
[1779926906506,34.33,74396.08,0.0,0.78928,0.00012,20.51376]
[1779926906723,34.33,74396.08,0.0,0.78928,0.00012,20.51376]
[1779926907943,34.33,74401.58,0.0,0.78994,0.00012,20.47792]
[1779926908950,34.33,74403.78,0.0,0.7902,0.00012,20.4636]
[1779926913972,34.33,74404.7,0.0,0.79033,0.00012,20.45416]
[1779926913985,34.33,74404.91,0.0,0.79035,0.00012,20.45281]
[1779926920027,34.33,74403.86,0.0,0.79023,0.00012,20.45969]
[1779926920724,34.33,74403.86,0.0,0.79023,0.00012,20.45969]
[1779926920875,34.33,74403.86,0.0,0.79023,0.00012,20.45969]
[1779926920971,34.33,74403.86,0.0,0.79023,0.00012,20.45969]
[1779926921036,34.33,74403.86,0.0,0.79023,0.00012,20.45969]
[1779926926069,34.33,74408.0,0.0,0.79072,0.00012,20.43285]
[1779926927076,34.33,74421.24,0.0,0.79227,0.00012,20.34669]
[1779926928083,34.33,74432.45,0.0,0.79359,0.00012,20.27348]
[1779926929092,34.33,74435.45,0.0,0.79394,0.00012,20.25391]
[1779926931617,34.33,74433.74,0.0,0.79374,0.00012,20.26515]
[1779926931722,34.33,74433.29,0.0,0.79368,0.00012,20.26813]
[1779926932113,34.33,74435.74,0.0,0.79397,0.00012,20.25215]
[1779926932793,34.33,74435.74,0.0,0.79397,0.00012,20.25215]
[1779926932968,34.33,74435.74,0.0,0.79397,0.00012,20.25215]
[1779926936141,34.33,74429.58,0.0,0.79325,0.00012,20.29252]
[1779926939166,34.33,74423.78,0.0,0.79257,0.00012,20.33041]
[1779926940608,34.33,74423.78,0.0,0.79257,0.00012,20.33041]
[1779926940726,34.33,74422.55,0.0,0.79242,0.00012,20.33846]
[1779926941180,34.33,74421.74,0.0,0.79233,0.00012,20.34377]
[1779926943446,34.33,74423.15,0.0,0.79249,0.00012,20.33459]
[1779926943468,34.33,74423.15,0.0,0.79249,0.00012,20.33459]
[1779926949236,34.33,74422.7,0.0,0.79244,0.00012,20.33767]
[1779926950345,34.33,74422.7,0.0,0.79244,0.00012,20.33767]
[1779926950477,34.33,74422.7,0.0,0.79244,0.00012,20.33767]
[1779926950574,34.33,74422.06,0.0,0.79236,0.00012,20.34185]
[1779926951759,34.33,74421.99,0.0,0.79235,0.00012,20.34231]
[1779926951970,34.33,74421.99,0.0,0.79235,0.00012,20.34231]
[1779926957292,34.33,74420.78,0.0,0.79221,0.00012,20.35021]
[1779926958111,34.33,74420.78,0.0,0.79221,0.00012,20.35021]
[1779926958223,34.33,74420.78,0.0,0.79221,0.00012,20.35021]
[1779926958299,34.33,74420.32,0.0,0.79216,0.00012,20.35319]
[1779926958779,34.33,74420.32,0.0,0.79216,0.00012,20.35319]
[1779926958972,34.33,74420.32,0.0,0.79216,0.00012,20.35319]
[1779926961874,34.33,74420.45,0.0,0.79217,0.00012,20.35238]
[1779926961971,34.33,74420.45,0.0,0.79217,0.00012,20.35238]
[1779926964400,34.33,74420.48,0.0,0.79217,0.00012,20.3522]
[1779926964473,34.33,74420.48,0.0,0.79217,0.00012,20.3522]
[1779926964572,34.33,74424.18,0.0,0.79261,0.00012,20.3281]
[1779926965114,34.33,74424.18,0.0,0.79261,0.00012,20.3281]
[1779926965226,34.33,74424.18,0.0,0.79261,0.00012,20.3281]
[1779926966377,34.33,74432.52,0.0,0.79358,0.00012,20.27377]
[1779926968385,34.33,74437.8,0.0,0.7942,0.00012,20.23939]
[1779926968856,34.33,74437.8,0.0,0.7942,0.00012,20.23939]
[1779926968972,34.33,74437.8,0.0,0.7942,0.00012,20.23939]
[1779926969763,34.33,74436.77,0.0,0.79408,0.00012,20.24615]
[1779926969975,34.33,74436.77,0.0,0.79408,0.00012,20.24615]
[1779926970399,34.33,74436.54,0.0,0.79405,0.00012,20.24768]
[1779926972413,34.33,74430.6,0.0,0.79338,0.00012,20.28305]
[1779926974248,34.33,74426.95,0.0,0.79295,0.00012,20.30687]
[1779926974469,34.33,74426.95,0.0,0.79295,0.00012,20.30687]
[1779926977227,34.33,74426.2,0.0,0.79286,0.00012,20.31179]
[1779926977472,34.33,74426.2,0.0,0.79286,0.00012,20.31179]
[1779926979466,34.33,74426.31,0.0,0.79288,0.00012,20.31097]
[1779926979567,34.33,74424.01,0.0,0.79261,0.00012,20.32592]
[1779926979724,34.33,74424.01,0.0,0.79261,0.00012,20.32592]
[1779926979741,34.33,74424.01,0.0,0.79261,0.00012,20.32592]
[1779926979971,34.33,74424.01,0.0,0.79261,0.00012,20.32592]
[1779926980469,34.33,74423.16,0.0,0.79251,0.00012,20.33148]
[1779926982007,34.33,74422.74,0.0,0.79246,0.00012,20.33422]
[1779926982219,34.33,74422.74,0.0,0.79246,0.00012,20.33422]
[1779926984166,34.33,74419.3,0.0,0.79205,0.00012,20.35665]
[1779926984218,34.33,74419.3,0.0,0.79205,0.00012,20.35665]
[1779926984416,34.33,74419.3,0.0,0.79205,0.00012,20.35665]
[1779926984471,34.33,74419.3,0.0,0.79205,0.00012,20.35665]
[1779926984497,34.33,74419.07,0.0,0.79203,0.00012,20.35814]
[1779926985750,34.33,74416.52,0.0,0.79173,0.00012,20.37474]
[1779926985971,34.33,74416.52,0.0,0.79173,0.00012,20.37474]
[1779926989451,34.33,74418.05,0.0,0.79191,0.00012,20.36457]
[1779926989471,34.33,74418.05,0.0,0.79191,0.00012,20.36457]
[1779926994567,34.33,74422.2,0.0,0.79241,0.00012,20.33662]
[1779926995206,34.33,74422.2,0.0,0.79241,0.00012,20.33662]
[1779926995223,34.33,74422.2,0.0,0.79241,0.00012,20.33662]
[1779926995574,34.33,74425.64,0.0,0.79282,0.00012,20.31403]
[1779926997594,34.33,74427.37,0.0,0.79303,0.00012,20.30262]
[1779926997724,34.33,74427.18,0.0,0.793,0.00012,20.30377]
[1779927000609,34.33,74433.4,0.0,0.79374,0.00012,20.26291]
[1779927001396,34.33,74433.4,0.0,0.79374,0.00012,20.26291]
[1779927001473,34.33,74433.4,0.0,0.79374,0.00012,20.26291]
[1779927001616,34.33,74437.03,0.0,0.79416,0.00012,20.23901]
[1779927003150,34.33,74439.04,0.0,0.7944,0.00012,20.22575]
[1779927003224,34.33,74439.04,0.0,0.7944,0.00012,20.22575]
[1779927006682,34.33,74441.13,0.0,0.79465,0.00012,20.21186]
[1779927006724,34.33,74440.86,0.0,0.79462,0.00012,20.21356]
[1779927008202,34.33,74440.47,0.0,0.79457,0.00012,20.21607]
[1779927008218,34.33,74440.47,0.0,0.79457,0.00012,20.21607]
[1779927008665,34.33,74435.8,0.0,0.79403,0.00012,20.24657]
[1779927012635,34.33,74439.16,0.0,0.79442,0.00012,20.22441]
[1779927012720,34.33,74439.06,0.0,0.79441,0.00012,20.22498]
[1779927019743,34.33,74439.0,0.0,0.79441,0.00012,20.22503]
[1779927022111,34.33,74438.93,0.0,0.79441,0.00012,20.22545]
[1779927022219,34.33,74438.93,0.0,0.79441,0.00012,20.22545]
[1779927022320,34.33,74438.96,0.0,0.79441,0.00012,20.22522]
[1779927023741,34.33,74438.8,0.0,0.79439,0.00012,20.22627]
[1779927023969,34.33,74438.8,0.0,0.79439,0.00012,20.22627]
[1779927024781,34.33,74433.25,0.0,0.79374,0.00012,20.26249]
[1779927025788,34.33,74429.2,0.0,0.79327,0.00012,20.28898]
[1779927027026,34.33,74429.2,0.0,0.79327,0.00012,20.28898]
[1779927027229,34.33,74429.2,0.0,0.79327,0.00012,20.28898]
[1779927027320,34.33,74429.2,0.0,0.79327,0.00012,20.28898]
[1779927027470,34.33,74429.2,0.0,0.79327,0.00012,20.28898]
[1779927027570,34.33,74422.93,0.0,0.79253,0.00012,20.32993]
[1779927031910,34.33,74421.96,0.0,0.79242,0.00012,20.33614]
[1779927031971,34.33,74421.96,0.0,0.79242,0.00012,20.33614]
[1779927032084,34.33,74419.77,0.0,0.79219,0.00012,20.34692]
[1779927032983,34.33,74419.77,0.0,0.79219,0.00012,20.34692]
[1779927033222,34.33,74419.77,0.0,0.79219,0.00012,20.34692]
[1779927033844,34.32,74413.03,0.0,0.7914,0.00012,20.39072]
[1779927037322,34.32,74413.38,0.0,0.79144,0.00012,20.38823]
[1779927037468,34.32,74413.38,0.0,0.79144,0.00012,20.38823]
[1779927037527,34.32,74414.72,0.0,0.7916,0.00012,20.37941]
[1779927038177,34.32,74414.72,0.0,0.7916,0.00012,20.37941]
[1779927038225,34.32,74414.72,0.0,0.7916,0.00012,20.37941]
[1779927043913,34.32,74407.17,0.0,0.79072,0.00012,20.42783]
[1779927044817,34.32,74407.17,0.0,0.79072,0.00012,20.42783]
[1779927044977,34.32,74407.17,0.0,0.79072,0.00012,20.42783]
[1779927048954,34.31,74399.42,0.0,0.78988,0.00012,20.47408]
[1779927049817,34.31,74399.42,0.0,0.78988,0.00012,20.47408]
[1779927049981,34.31,74399.42,0.0,0.78988,0.00012,20.47408]
[1779927050064,34.31,74398.47,0.0,0.7898,0.00012,20.47845]
[1779927052983,34.3,74386.12,0.0,0.78839,0.00012,20.55572]
[1779927053990,34.3,74383.46,0.0,0.78807,0.00012,20.57285]
[1779927057121,34.3,74383.34,0.0,0.78807,0.00012,20.57302]
[1779927057239,34.3,74383.34,0.0,0.78807,0.00012,20.57302]
[1779927058018,34.29,74378.39,0.0,0.78749,0.00012,20.60446]
[1779927059025,34.29,74373.23,0.0,0.78689,0.00012,20.63719]
[1779927060033,34.29,74368.94,0.0,0.78639,0.00012,20.66389]
[1779927062349,34.29,74366.94,0.0,0.78618,0.00012,20.67548]
[1779927062470,34.29,74366.94,0.0,0.78618,0.00012,20.67548]
[1779927062560,34.28,74366.8,0.0,0.78618,0.00012,20.67496]
[1779927064061,34.28,74361.14,0.0,0.78553,0.00012,20.71009]
[1779927065068,34.28,74353.92,0.0,0.78465,0.00012,20.75739]
[1779927067607,34.28,74351.69,0.0,0.78438,0.00012,20.77193]
[1779927067686,34.28,74351.31,0.0,0.78433,0.00012,20.77435]
[1779927068089,34.28,74358.85,0.0,0.78526,0.00012,20.72449]
[1779927069096,34.28,74364.03,0.0,0.7859,0.00012,20.69038]
[1779927070103,34.27,74359.76,0.0,0.78539,0.00012,20.71764]
[1779927071336,34.27,74359.76,0.0,0.78539,0.00012,20.71764]
[1779927074131,34.27,74366.3,0.0,0.78622,0.00012,20.67299]
[1779927075138,34.27,74371.38,0.0,0.78683,0.00012,20.63985]
[1779927077152,34.27,74367.22,0.0,0.78633,0.00012,20.66706]
[1779927079481,34.27,74366.89,0.0,0.78629,0.00012,20.66895]
[1779927079573,34.27,74366.44,0.0,0.78624,0.00012,20.67159]
[1779927080043,34.27,74366.44,0.0,0.78624,0.00012,20.67159]
[1779927080231,34.27,74366.44,0.0,0.78624,0.00012,20.67159]
[1779927081985,34.27,74367.9,0.0,0.78643,0.00012,20.66161]
[1779927084064,34.26,74366.83,0.0,0.7863,0.00012,20.66818]
[1779927084224,34.26,74366.83,0.0,0.7863,0.00012,20.66818]
[1779927090250,34.26,74365.41,0.0,0.78617,0.00012,20.67522]
[1779927093271,34.26,74356.91,0.0,0.78518,0.00012,20.72659]
[1779927094278,34.26,74350.07,0.0,0.78436,0.00012,20.77063]
[1779927097747,34.25,74350.75,0.0,0.78446,0.00012,20.76487]
[1779927097977,34.25,74352.1,0.0,0.78463,0.00012,20.75605]
[1779927099319,34.25,74340.54,0.0,0.78324,0.00012,20.8303]
[1779927100699,34.25,74340.54,0.0,0.78324,0.00012,20.8303]
[1779927100800,34.25,74331.41,0.0,0.78213,0.00012,20.88908]
[1779927101482,34.25,74331.41,0.0,0.78213,0.00012,20.88908]
[1779927101526,34.26,74331.52,0.0,0.78214,0.00012,20.88881]
[1779927102340,34.26,74339.34,0.0,0.78308,0.00012,20.83855]
[1779927103347,34.25,74351.32,0.0,0.78453,0.00012,20.76133]
[1779927104354,34.25,74353.01,0.0,0.78473,0.00012,20.75043]
[1779927105444,34.25,74353.01,0.0,0.78473,0.00012,20.75043]
[1779927105480,34.25,74353.01,0.0,0.78473,0.00012,20.75043]
[1779927111403,34.26,74350.87,0.0,0.78447,0.00012,20.76448]
[1779927112410,34.26,74347.35,0.0,0.78405,0.00012,20.78723]
[1779927114651,34.26,74347.58,0.0,0.78407,0.00012,20.78579]
[1779927114723,34.26,74347.58,0.0,0.78407,0.00012,20.78579]
[1779927117474,34.26,74346.43,0.0,0.78393,0.00012,20.7933]
[1779927117486,34.26,74346.05,0.0,0.78389,0.00012,20.79577]
[1779927120424,34.26,74345.54,0.0,0.78382,0.00012,20.7991]
[1779927120477,34.26,74345.54,0.0,0.78382,0.00012,20.7991]
[1779927122480,34.26,74340.17,0.0,0.78317,0.00012,20.83368]
[1779927125439,34.26,74337.49,0.0,0.78285,0.00012,20.85094]
[1779927125474,34.26,74337.49,0.0,0.78285,0.00012,20.85094]
[1779927127158,34.26,74343.0,0.0,0.78352,0.00012,20.81548]
[1779927127219,34.26,74343.0,0.0,0.78352,0.00012,20.81548]
[1779927127515,34.26,74343.78,0.0,0.78361,0.00012,20.81046]
[1779927130425,34.26,74339.76,0.0,0.78313,0.00012,20.83633]
[1779927130476,34.26,74339.76,0.0,0.78313,0.00012,20.83633]
[1779927134322,34.26,74347.13,0.0,0.78402,0.00012,20.7888]
[1779927134472,34.26,74347.13,0.0,0.78402,0.00012,20.7888]
[1779927136581,34.26,74339.69,0.0,0.78312,0.00012,20.83679]
[1779927137302,34.26,74339.69,0.0,0.78312,0.00012,20.83679]
[1779927137470,34.26,74339.69,0.0,0.78312,0.00012,20.83679]
[1779927137588,34.26,74340.4,0.0,0.7832,0.00012,20.8322]
[1779927138163,34.26,74340.4,0.0,0.7832,0.00012,20.8322]
[1779927138222,34.26,74340.4,0.0,0.7832,0.00012,20.8322]
[1779927143155,34.26,74335.83,0.0,0.78265,0.00012,20.86147]
[1779927143225,34.26,74335.83,0.0,0.78265,0.00012,20.86147]
[1779927144091,34.26,74334.22,0.0,0.78246,0.00012,20.87177]
[1779927144218,34.26,74334.22,0.0,0.78246,0.00012,20.87177]
[1779927144269,34.26,74334.22,0.0,0.78246,0.00012,20.87172]
[1779927149344,34.26,74335.38,0.0,0.7826,0.00012,20.86413]
[1779927149477,34.26,74335.38,0.0,0.7826,0.00012,20.86413]
[1779927154713,34.25,74335.1,0.0,0.78259,0.00012,20.86232]
[1779927155493,34.25,74335.1,0.0,0.78259,0.00012,20.86232]
[1779927155722,34.25,74335.1,0.0,0.78259,0.00012,20.86232]
[1779927155788,34.25,74335.1,0.0,0.78259,0.00012,20.86232]
[1779927155737,34.25,74334.56,0.0,0.78253,0.00012,20.86577]
[1779927155973,34.25,74334.56,0.0,0.78253,0.00012,20.86577]
[1779927161762,34.25,74335.8,0.0,0.78268,0.00012,20.85768]
[1779927162923,34.25,74333.44,0.0,0.7824,0.00012,20.87283]
[1779927162978,34.25,74333.44,0.0,0.7824,0.00012,20.87283]
[1779927164583,34.25,74332.51,0.0,0.78228,0.00012,20.87878]
[1779927164720,34.25,74332.51,0.0,0.78228,0.00012,20.87878]
[1779927164783,34.25,74332.55,0.0,0.78229,0.00012,20.87849]
[1779927167804,34.25,74327.33,0.0,0.78166,0.00012,20.91185]
[1779927168649,34.25,74327.33,0.0,0.78166,0.00012,20.91185]
[1779927168721,34.25,74327.33,0.0,0.78166,0.00012,20.91185]
[1779927173846,34.25,74327.4,0.0,0.78167,0.00012,20.91103]
[1779927177671,34.25,74327.49,0.0,0.78169,0.00012,20.9103]
[1779927177721,34.25,74327.49,0.0,0.78169,0.00012,20.9103]
[1779927178930,34.25,74328.13,0.0,0.78177,0.00012,20.9061]
[1779927178974,34.25,74328.13,0.0,0.78177,0.00012,20.9061]
[1779927179888,34.25,74327.25,0.0,0.78166,0.00012,20.91167]
[1779927184296,34.25,74326.14,0.0,0.78153,0.00012,20.9187]
[1779927184473,34.25,74326.14,0.0,0.78153,0.00012,20.9187]
[1779927191104,34.25,74328.29,0.0,0.78179,0.00012,20.90462]
[1779927191221,34.25,74328.29,0.0,0.78179,0.00012,20.90462]
[1779927194068,34.25,74335.85,0.0,0.78271,0.00012,20.85611]
[1779927194219,34.25,74335.85,0.0,0.78271,0.00012,20.85611]
[1779927194320,34.25,74336.4,0.0,0.78278,0.00012,20.85261]
[1779927197426,34.25,74335.43,0.0,0.78266,0.00012,20.85892]
[1779927197474,34.25,74335.43,0.0,0.78266,0.00012,20.85892]
[1779927198014,34.25,74328.02,0.0,0.78176,0.00012,20.90655]
[1779927204328,34.25,74325.11,0.0,0.78141,0.00012,20.92506]
[1779927204477,34.25,74325.11,0.0,0.78141,0.00012,20.92506]
[1779927204558,34.25,74325.01,0.0,0.7814,0.00012,20.92562]
[1779927206860,34.25,74324.78,0.0,0.78137,0.00012,20.92705]
[1779927206969,34.25,74324.39,0.0,0.78132,0.00012,20.92952]
[1779927207077,34.25,74325.08,0.0,0.78141,0.00012,20.92505]
[1779927210560,34.25,74325.08,0.0,0.78141,0.00012,20.92505]
[1779927210656,34.25,74326.57,0.0,0.78159,0.00012,20.9154]
[1779927213120,34.25,74324.89,0.0,0.78141,0.00012,20.92266]
[1779927218156,34.25,74322.49,0.0,0.78112,0.00012,20.93791]
[1779927219897,34.25,74322.49,0.0,0.78112,0.00012,20.93791]
[1779927219163,34.25,74320.97,0.0,0.78094,0.00012,20.94761]
[1779927219970,34.25,74320.97,0.0,0.78094,0.00012,20.94761]
[1779927220170,34.25,74320.55,0.0,0.78089,0.00012,20.95025]
[1779927225205,34.25,74320.67,0.0,0.7809,0.00012,20.94951]
[1779927226212,34.25,74323.49,0.0,0.78124,0.00012,20.93145]
[1779927229233,34.25,74325.73,0.0,0.78151,0.00012,20.91714]
[1779927232253,34.25,74327.15,0.0,0.78169,0.00012,20.90803]
[1779927233262,34.25,74330.01,0.0,0.78203,0.00012,20.88969]
[1779927234269,34.25,74336.53,0.0,0.78282,0.00012,20.84784]
[1779927236283,34.25,74337.86,0.0,0.78298,0.00012,20.83945]
[1779927240311,34.25,74340.31,0.0,0.78327,0.00012,20.82399]
[1779927241327,34.25,74348.36,0.0,0.78424,0.00012,20.77214]
[1779927242333,34.25,74355.66,0.0,0.78512,0.00012,20.7251]
[1779927243586,34.25,74355.66,0.0,0.78512,0.00012,20.7251]
[1779927243721,34.25,74355.66,0.0,0.78512,0.00012,20.7251]
[1779927243803,34.25,74359.68,0.0,0.7856,0.00012,20.69924]
[1779927246361,34.25,74361.44,0.0,0.78581,0.00012,20.68825]
[1779927247368,34.25,74363.41,0.0,0.78604,0.00012,20.67565]
[1779927250389,34.25,74365.17,0.0,0.78624,0.00012,20.6647]
[1779927253410,34.26,74367.07,0.0,0.78646,0.00012,20.65288]
[1779927258445,34.26,74366.28,0.0,0.78636,0.00012,20.65868]
[1779927259149,34.26,74366.28,0.0,0.78636,0.00012,20.65868]
[1779927259221,34.26,74366.28,0.0,0.78636,0.00012,20.65868]
[1779927259453,34.26,74367.18,0.0,0.78646,0.00012,20.65294]
[1779927262474,34.26,74360.15,0.0,0.78561,0.00012,20.69876]
[1779927263481,34.26,74355.39,0.0,0.78504,0.00012,20.72962]
[1779927268516,34.26,74355.39,0.0,0.78503,0.00012,20.73004]
[1779927270530,34.26,74352.02,0.0,0.78462,0.00012,20.75191]
[1779927272544,34.26,74349.07,0.0,0.78429,0.00012,20.76756]
[1779927277579,34.26,74348.6,0.0,0.78423,0.00012,20.77057]
[1779927278654,34.26,74348.6,0.0,0.78423,0.00012,20.77057]
[1779927278720,34.26,74348.6,0.0,0.78423,0.00012,20.77057]
[1779927278799,34.26,74348.43,0.0,0.78421,0.00012,20.77169]
[1779927279554,34.26,74348.43,0.0,0.78421,0.00012,20.77169]
[1779927281471,34.26,74349.07,0.0,0.78429,0.00012,20.76762]
[1779927281606,34.26,74348.58,0.0,0.78423,0.00012,20.77081]
[1779927285635,34.26,74342.48,0.0,0.7835,0.00012,20.80976]
[1779927286642,34.26,74335.81,0.0,0.78269,0.00012,20.85261]
[1779927288656,34.26,74331.51,0.0,0.78218,0.00012,20.88002]
[1779927289239,34.26,74331.51,0.0,0.78218,0.00012,20.88002]
[1779927289419,34.26,74331.51,0.0,0.78218,0.00012,20.88002]
[1779927289472,34.26,74331.51,0.0,0.78218,0.00012,20.88002]
[1779927289663,34.26,74329.97,0.0,0.78199,0.00012,20.88979]
[1779927293693,34.26,74324.64,0.0,0.78135,0.00012,20.92345]
[1779927299735,34.25,74320.2,0.0,0.78083,0.00012,20.9509]
[1779927303763,34.25,74312.2,0.0,0.77987,0.00012,21.00158]
[1779927305777,34.25,74303.77,0.0,0.77884,0.00012,21.05519]
[1779927306451,34.25,74303.77,0.0,0.77884,0.00012,21.05519]
[1779927306470,34.25,74303.77,0.0,0.77884,0.00012,21.05519]
[1779927307408,34.25,74304.25,0.0,0.7789,0.00012,21.05198]
[1779927307471,34.25,74304.25,0.0,0.7789,0.00012,21.05198]
[1779927307791,34.25,74304.97,0.0,0.77899,0.00012,21.04725]
[1779927308710,34.25,74304.97,0.0,0.77899,0.00012,21.04725]
[1779927308726,34.25,74304.97,0.0,0.77899,0.00012,21.04725]
[1779927311819,34.25,74312.75,0.0,0.77995,0.00012,20.99706]
[1779927313833,34.25,74316.4,0.0,0.7804,0.00012,20.97361]
[1779927314228,34.25,74316.4,0.0,0.7804,0.00012,20.97361]
[1779927314358,34.25,74316.4,0.0,0.7804,0.00012,20.97361]
[1779927314468,34.25,74316.4,0.0,0.7804,0.00012,20.97361]
[1779927314840,34.25,74316.25,0.0,0.78038,0.00012,20.97453]
[1779927319874,34.25,74316.04,0.0,0.78036,0.00012,20.97564]
[1779927323266,34.25,74318.14,0.0,0.78062,0.00012,20.96211]
[1779927323471,34.25,74318.14,0.0,0.78062,0.00012,20.96211]
[1779927323903,34.25,74318.57,0.0,0.78067,0.00012,20.95934]
[1779927326924,34.25,74324.22,0.0,0.78136,0.00012,20.92311]
[1779927328939,34.25,74330.92,0.0,0.78217,0.00012,20.88016]
[1779927330531,34.25,74333.28,0.0,0.78246,0.00012,20.86508]
[1779927330590,34.25,74333.28,0.0,0.78246,0.00012,20.86508]
[1779927330724,34.25,74333.28,0.0,0.78246,0.00012,20.86508]
[1779927330951,34.25,74331.91,0.0,0.78229,0.00012,20.87397]
[1779927332011,34.25,74331.91,0.0,0.78229,0.00012,20.87397]
[1779927332224,34.25,74331.42,0.0,0.78225,0.00012,20.87377]
[1779927335100,34.25,74331.98,0.0,0.78231,0.00012,20.87046]
[1779927335196,34.25,74331.98,0.0,0.78231,0.00012,20.87046]
[1779927335226,34.25,74331.98,0.0,0.78231,0.00012,20.87046]
[1779927335992,34.25,74332.41,0.0,0.78236,0.00012,20.86778]
[1779927341032,34.25,74332.35,0.0,0.78235,0.00012,20.86866]
[1779927343046,34.25,74341.4,0.0,0.78344,0.00012,20.81067]
[1779927346067,34.25,74346.25,0.0,0.78402,0.00012,20.77979]
[1779927346425,34.25,74346.25,0.0,0.78402,0.00012,20.77979]
[1779927346474,34.25,74346.25,0.0,0.78402,0.00012,20.77979]
[1779927346642,34.25,74346.25,0.0,0.78402,0.00012,20.77979]
[1779927346722,34.25,74346.25,0.0,0.78402,0.00012,20.77979]
[1779927347074,34.25,74346.76,0.0,0.78407,0.00012,20.77681]
[1779927349492,34.26,74347.09,0.0,0.78411,0.00012,20.77499]
[1779927349722,34.26,74347.09,0.0,0.78411,0.00012,20.77499]
[1779927356095,34.26,74349.16,0.0,0.78434,0.00012,20.76241]
[1779927356221,34.26,74348.48,0.0,0.78426,0.00012,20.76695]
[1779927356919,34.26,74348.48,0.0,0.78426,0.00012,20.76695]
[1779927356968,34.26,74348.48,0.0,0.78426,0.00012,20.76695]
[1779927357069,34.26,74349.01,0.0,0.78432,0.00012,20.76368]
[1779927360165,34.26,74355.88,0.0,0.78514,0.00012,20.71984]
[1779927362179,34.26,74367.21,0.0,0.7865,0.00012,20.64676]
[1779927363186,34.26,74372.58,0.0,0.78714,0.00012,20.61204]
[1779927368496,34.26,74372.29,0.0,0.7871,0.00012,20.61418]
[1779927368733,34.26,74372.29,0.0,0.7871,0.00012,20.61418]
[1779927368822,34.26,74372.76,0.0,0.78715,0.00012,20.61121]
[1779927370235,34.26,74366.2,0.0,0.78637,0.00012,20.65379]
[1779927373789,34.26,74369.98,0.0,0.78682,0.00012,20.6294]
[1779927373969,34.26,74369.98,0.0,0.78682,0.00012,20.6294]
[1779927377663,34.26,74374.39,0.0,0.78734,0.00012,20.60111]
[1779927377722,34.26,74374.39,0.0,0.78734,0.00012,20.60111]
[1779927377986,34.26,74374.39,0.0,0.78734,0.00012,20.60111]
[1779927378036,34.26,74378.4,0.0,0.78782,0.00012,20.57522]
[1779927378218,34.26,74378.4,0.0,0.78782,0.00012,20.57522]
[1779927381533,34.26,74378.97,0.0,0.78788,0.00012,20.57193]
[1779927381725,34.26,74378.97,0.0,0.78788,0.00012,20.57193]
[1779927384062,34.26,74378.98,0.0,0.78787,0.00012,20.57214]
[1779927384111,34.27,74377.8,0.0,0.78773,0.00012,20.58005]
[1779927384226,34.27,74377.8,0.0,0.78773,0.00012,20.58005]
[1779927384262,34.27,74377.8,0.0,0.78773,0.00012,20.58005]
[1779927384471,34.27,74377.8,0.0,0.78773,0.00012,20.58005]
[1779927384570,34.27,74378.52,0.0,0.78781,0.00012,20.57538]
[1779927387129,34.27,74377.84,0.0,0.78773,0.00012,20.57992]
[1779927387264,34.27,74378.68,0.0,0.78783,0.00012,20.57461]
[1779927388562,34.27,74379.28,0.0,0.7879,0.00012,20.57085]
[1779927388722,34.27,74379.28,0.0,0.7879,0.00012,20.57085]
[1779927388822,34.27,74377.77,0.0,0.78771,0.00012,20.58078]
[1779927390805,34.27,74378.26,0.0,0.78777,0.00012,20.57773]
[1779927390970,34.27,74378.26,0.0,0.78777,0.00012,20.57773]
[1779927394404,34.27,74362.55,0.0,0.78591,0.00012,20.67646]
[1779927395411,34.27,74352.0,0.0,0.78464,0.00012,20.74469]
[1779927396418,34.27,74352.11,0.0,0.78465,0.00012,20.74391]
[1779927398075,34.27,74352.11,0.0,0.78465,0.00012,20.74391]
[1779927398224,34.27,74352.38,0.0,0.78468,0.00012,20.7421]
[1779927398442,34.27,74352.38,0.0,0.78468,0.00012,20.7421]
[1779927398475,34.27,74352.38,0.0,0.78468,0.00012,20.7421]
[1779927398504,34.27,74351.97,0.0,0.78464,0.00012,20.74467]
[1779927402460,34.27,74357.68,0.0,0.78533,0.00012,20.70753]
[1779927405277,34.27,74361.82,0.0,0.78583,0.00012,20.68074]
[1779927405477,34.27,74361.82,0.0,0.78583,0.00012,20.68074]
[1779927405678,34.27,74361.82,0.0,0.78583,0.00012,20.68074]
[1779927405725,34.27,74361.82,0.0,0.78583,0.00012,20.68074]
[1779927405779,34.27,74363.43,0.0,0.78602,0.00012,20.67032]
[1779927409509,34.27,74373.52,0.0,0.78723,0.00012,20.60513]
[1779927411173,34.27,74377.33,0.0,0.78768,0.00012,20.58054]
[1779927411222,34.27,74377.33,0.0,0.78768,0.00012,20.58054]
[1779927411523,34.27,74378.89,0.0,0.78786,0.00012,20.57055]
[1779927412457,34.27,74378.89,0.0,0.78786,0.00012,20.57055]
[1779927412473,34.27,74378.89,0.0,0.78786,0.00012,20.57055]
[1779927417564,34.27,74377.19,0.0,0.78764,0.00012,20.58246]
[1779927418247,34.27,74377.19,0.0,0.78764,0.00012,20.58246]
[1779927418471,34.27,74377.19,0.0,0.78764,0.00012,20.58246]
[1779927418572,34.27,74377.84,0.0,0.78772,0.00012,20.57838]
[1779927419284,34.27,74377.84,0.0,0.78772,0.00012,20.57838]
[1779927419470,34.27,74377.84,0.0,0.78772,0.00012,20.57838]
[1779927422203,34.27,74379.12,0.0,0.78786,0.00012,20.57052]
[1779927422220,34.27,74379.12,0.0,0.78786,0.00012,20.57052]
[1779927422837,34.27,74379.12,0.0,0.78786,0.00012,20.57052]
[1779927422969,34.27,74379.12,0.0,0.78786,0.00012,20.57052]
[1779927423070,34.27,74379.85,0.0,0.78795,0.00012,20.56595]
[1779927424614,34.27,74386.6,0.0,0.78875,0.00012,20.52237]
[1779927425621,34.27,74394.89,0.0,0.78973,0.00012,20.46853]
[1779927427357,34.27,74396.41,0.0,0.78991,0.00012,20.45866]
[1779927427476,34.27,74396.41,0.0,0.78991,0.00012,20.45866]
[1779927429510,34.27,74390.83,0.0,0.78925,0.00012,20.49511]
[1779927429721,34.27,74390.83,0.0,0.78925,0.00012,20.49511]
[1779927429821,34.27,74385.79,0.0,0.78865,0.00012,20.52795]
[1779927430388,34.27,74385.79,0.0,0.78865,0.00012,20.52795]
[1779927430481,34.27,74385.79,0.0,0.78865,0.00012,20.52795]
[1779927434749,34.27,74387.26,0.0,0.78882,0.00012,20.51866]
[1779927434976,34.27,74387.26,0.0,0.78882,0.00012,20.51866]
[1779927435065,34.27,74385.99,0.0,0.78866,0.00012,20.52698]
[1779927435366,34.27,74385.99,0.0,0.78866,0.00012,20.52698]
[1779927435470,34.27,74385.99,0.0,0.78866,0.00012,20.52698]
[1779927438709,34.28,74389.92,0.0,0.78913,0.00012,20.50164]
[1779927438721,34.28,74389.92,0.0,0.78913,0.00012,20.50164]
[1779927440904,34.27,74393.21,0.0,0.78952,0.00012,20.48018]
[1779927440972,34.27,74393.21,0.0,0.78952,0.00012,20.48018]
[1779927441013,34.27,74388.46,0.0,0.78896,0.00012,20.51101]
[1779927441733,34.27,74375.1,0.0,0.78737,0.00012,20.59759]
[1779927442740,34.27,74370.95,0.0,0.78687,0.00012,20.62442]
[1779927443883,34.27,74370.95,0.0,0.78687,0.00012,20.62442]
[1779927443970,34.27,74370.95,0.0,0.78687,0.00012,20.62442]
[1779927446769,34.27,74382.17,0.0,0.78821,0.00012,20.55163]
[1779927447381,34.27,74382.17,0.0,0.78821,0.00012,20.55163]
[1779927447471,34.27,74382.17,0.0,0.78821,0.00012,20.55163]
[1779927447776,34.27,74385.56,0.0,0.78862,0.00012,20.52962]
[1779927448933,34.27,74385.56,0.0,0.78862,0.00012,20.52962]
[1779927448973,34.27,74385.56,0.0,0.78862,0.00012,20.52962]
[1779927454824,34.28,74380.95,0.0,0.78808,0.00012,20.55637]
[1779927456085,34.28,74380.95,0.0,0.78808,0.00012,20.55637]
[1779927456220,34.28,74381.46,0.0,0.78814,0.00012,20.55325]
[1779927456711,34.28,74381.46,0.0,0.78814,0.00012,20.55325]
[1779927456718,34.28,74381.46,0.0,0.78814,0.00012,20.55325]
[1779927456839,34.28,74385.08,0.0,0.78857,0.00012,20.52976]
[1779927461874,34.28,74387.53,0.0,0.78886,0.00012,20.5139]
[1779927462217,34.28,74387.53,0.0,0.78886,0.00012,20.5139]
[1779927462472,34.28,74387.53,0.0,0.78886,0.00012,20.5139]
[1779927467284,34.28,74389.55,0.0,0.7891,0.00012,20.5009]
[1779927467474,34.28,74389.55,0.0,0.7891,0.00012,20.5009]
[1779927467915,34.28,74390.83,0.0,0.78926,0.00012,20.49252]
[1779927468626,34.28,74390.83,0.0,0.78926,0.00012,20.49252]
[1779927468728,34.28,74390.83,0.0,0.78926,0.00012,20.49252]
[1779927468923,34.28,74401.28,0.0,0.79049,0.00012,20.42449]
[1779927469930,34.28,74404.44,0.0,0.79087,0.00012,20.40393]
[1779927471948,34.28,74409.77,0.0,0.7915,0.00012,20.36929]
[1779927473192,34.28,74409.77,0.0,0.7915,0.00012,20.36929]
[1779927473222,34.28,74409.77,0.0,0.7915,0.00012,20.36929]
[1779927475507,34.28,74408.1,0.0,0.79129,0.00012,20.38044]
[1779927475725,34.28,74408.1,0.0,0.79129,0.00012,20.38044]
[1779927475982,34.28,74407.99,0.0,0.79128,0.00012,20.38124]
[1779927479003,34.28,74413.74,0.0,0.79195,0.00012,20.34398]
[1779927481024,34.28,74420.1,0.0,0.7927,0.00012,20.30258]
[1779927484400,34.28,74420.05,0.0,0.79269,0.00012,20.30301]
[1779927484470,34.28,74420.05,0.0,0.79269,0.00012,20.30301]
[1779927488658,34.28,74427.05,0.0,0.79351,0.00012,20.25731]
[1779927488722,34.28,74427.05,0.0,0.79351,0.00012,20.25731]
[1779927489080,34.28,74427.84,0.0,0.79361,0.00012,20.25208]
[1779927489300,34.28,74427.84,0.0,0.79361,0.00012,20.25208]
[1779927489475,34.28,74427.84,0.0,0.79361,0.00012,20.25208]
[1779927495122,34.28,74426.55,0.0,0.79346,0.00012,20.2602]
[1779927500223,34.28,74429.77,0.0,0.79384,0.00012,20.23884]
[1779927500234,34.28,74431.0,0.0,0.79399,0.00012,20.23072]
[1779927500471,34.28,74431.0,0.0,0.79399,0.00012,20.23072]
[1779927501164,34.28,74437.67,0.0,0.79477,0.00012,20.18696]
[1779927502285,34.28,74441.13,0.0,0.79517,0.00012,20.16422]
[1779927502470,34.28,74441.13,0.0,0.79517,0.00012,20.16422]
[1779927504188,34.28,74445.5,0.0,0.79568,0.00012,20.13565]
[1779927508300,34.28,74442.44,0.0,0.79532,0.00012,20.15597]
[1779927508469,34.28,74442.44,0.0,0.79532,0.00012,20.15597]
[1779927509223,34.28,74441.24,0.0,0.79518,0.00012,20.16391]
[1779927509979,34.28,74441.24,0.0,0.79518,0.00012,20.16391]
[1779927510221,34.28,74441.24,0.0,0.79518,0.00012,20.16391]
[1779927513355,34.28,74439.43,0.0,0.79499,0.00012,20.17247]
[1779927513477,34.28,74439.43,0.0,0.79499,0.00012,20.17247]
[1779927514259,34.28,74434.2,0.0,0.79438,0.00012,20.20679]
[1779927515307,34.28,74431.4,0.0,0.79405,0.00012,20.22518]
[1779927515471,34.28,74431.4,0.0,0.79405,0.00012,20.22518]
[1779927519943,34.28,74435.64,0.0,0.79454,0.00012,20.19739]
[1779927520535,34.28,74435.64,0.0,0.79454,0.00012,20.19739]
[1779927520730,34.28,74435.64,0.0,0.79454,0.00012,20.19739]
[1779927525197,34.28,74437.89,0.0,0.7948,0.00012,20.18285]
[1779927525221,34.28,74437.89,0.0,0.7948,0.00012,20.18285]
[1779927525477,34.28,74439.71,0.0,0.79502,0.00012,20.17096]
[1779927525572,34.28,74440.1,0.0,0.79506,0.00012,20.16847]
[1779927530154,34.28,74442.5,0.0,0.79534,0.00012,20.15294]
[1779927530222,34.28,74442.5,0.0,0.79534,0.00012,20.15294]
[1779927535411,34.28,74447.09,0.0,0.79586,0.00012,20.12357]
[1779927539548,34.28,74445.79,0.0,0.7957,0.00012,20.13249]
[1779927539724,34.28,74445.79,0.0,0.7957,0.00012,20.13249]
[1779927540438,34.28,74445.78,0.0,0.7957,0.00012,20.13268]
[1779927540472,34.28,74445.78,0.0,0.7957,0.00012,20.13268]
[1779927540539,34.28,74444.7,0.0,0.79557,0.00012,20.13989]
[1779927546488,34.28,74443.16,0.0,0.79538,0.00012,20.1507]
[1779927547985,34.28,74443.16,0.0,0.79538,0.00012,20.1507]
[1779927548221,34.28,74443.16,0.0,0.79538,0.00012,20.1507]
[1779927553537,34.29,74443.37,0.0,0.79539,0.00012,20.15008]
[1779927559126,34.29,74442.24,0.0,0.79525,0.00012,20.15792]
[1779927559221,34.29,74442.24,0.0,0.79525,0.00012,20.15792]
[1779927559972,34.29,74441.76,0.0,0.79519,0.00012,20.16117]
[1779927560221,34.29,74441.76,0.0,0.79519,0.00012,20.16117]
[1779927560229,34.29,74441.14,0.0,0.79512,0.00012,20.16533]
[1779927563476,34.29,74437.65,0.0,0.79471,0.00012,20.1885]
[1779927563723,34.29,74437.65,0.0,0.79471,0.00012,20.1885]
[1779927569650,34.29,74429.98,0.0,0.79379,0.00012,20.24005]
[1779927570655,34.29,74416.73,0.0,0.79223,0.00012,20.32678]
[1779927571663,34.29,74411.39,0.0,0.79162,0.00012,20.35829]
[1779927573679,34.29,74416.95,0.0,0.79227,0.00012,20.32236]
[1779927574686,34.29,74422.06,0.0,0.79287,0.00012,20.28901]
[1779927576664,34.29,74422.82,0.0,0.79296,0.00012,20.28424]
[1779927576730,34.29,74422.82,0.0,0.79296,0.00012,20.28424]
[1779927577708,34.3,74413.22,0.0,0.79182,0.00012,20.34716]
[1779927578715,34.3,74411.63,0.0,0.79163,0.00012,20.35765]
[1779927579719,34.3,74411.63,0.0,0.79163,0.00012,20.35765]
[1779927579969,34.3,74411.63,0.0,0.79163,0.00012,20.35765]
[1779927580033,34.3,74411.76,0.0,0.79165,0.00012,20.3569]
[1779927584506,34.3,74411.46,0.0,0.7916,0.00012,20.35927]
[1779927584722,34.3,74411.46,0.0,0.7916,0.00012,20.35927]
[1779927589792,34.3,74407.18,0.0,0.79109,0.00012,20.38775]
[1779927594382,34.3,74403.44,0.0,0.79064,0.00012,20.41239]
[1779927594474,34.3,74403.44,0.0,0.79064,0.00012,20.41239]
[1779927597626,34.3,74405.97,0.0,0.79094,0.00012,20.3962]
[1779927597720,34.3,74405.97,0.0,0.79094,0.00012,20.3962]
[1779927597851,34.3,74405.6,0.0,0.79089,0.00012,20.39877]
[1779927598672,34.3,74405.6,0.0,0.79089,0.00012,20.39877]
[1779927598724,34.3,74405.6,0.0,0.79089,0.00012,20.39877]
[1779927603893,34.3,74403.74,0.0,0.79066,0.00012,20.41143]
[1779927604545,34.3,74403.74,0.0,0.79066,0.00012,20.41143]
[1779927604724,34.3,74403.74,0.0,0.79066,0.00012,20.41143]
[1779927605907,34.3,74392.66,0.0,0.78934,0.00012,20.48368]
[1779927607887,34.3,74391.44,0.0,0.7892,0.00012,20.49171]
[1779927607970,34.3,74391.44,0.0,0.7892,0.00012,20.49171]
[1779927608071,34.3,74387.58,0.0,0.78874,0.00012,20.51685]
[1779927609935,34.3,74379.91,0.0,0.78782,0.00012,20.56667]
[1779927612045,34.3,74375.99,0.0,0.78735,0.00012,20.59217]
[1779927612219,34.3,74375.99,0.0,0.78735,0.00012,20.59217]
[1779927617991,34.31,74380.06,0.0,0.78782,0.00012,20.5666]
[1779927618955,34.31,74380.06,0.0,0.78782,0.00012,20.5666]
[1779927618968,34.31,74380.06,0.0,0.78782,0.00012,20.5666]
[1779927618998,34.31,74379.92,0.0,0.78781,0.00012,20.56763]
[1779927624034,34.31,74378.99,0.0,0.78768,0.00012,20.57423]
[1779927624641,34.31,74378.99,0.0,0.78768,0.00012,20.57423]
[1779927624718,34.31,74378.99,0.0,0.78768,0.00012,20.57423]
[1779927625042,34.31,74380.81,0.0,0.7879,0.00012,20.56254]
[1779927626049,34.31,74382.35,0.0,0.78808,0.00012,20.55267]
[1779927629812,34.31,74382.0,0.0,0.78803,0.00012,20.5553]
[1779927629969,34.31,74382.0,0.0,0.78803,0.00012,20.5553]
[1779927630258,34.31,74382.0,0.0,0.78803,0.00012,20.5553]
[1779927630359,34.31,74381.98,0.0,0.78803,0.00012,20.55555]
[1779927630470,34.31,74381.98,0.0,0.78803,0.00012,20.55555]
[1779927636166,34.31,74382.99,0.0,0.78816,0.00012,20.54615]
[1779927636223,34.31,74382.99,0.0,0.78816,0.00012,20.54615]
[1779927636267,34.31,74382.21,0.0,0.78807,0.00012,20.55133]
[1779927639140,34.31,74386.02,0.0,0.78851,0.00012,20.52701]
[1779927640147,34.31,74389.94,0.0,0.78898,0.00012,20.50174]
[1779927641154,34.31,74395.07,0.0,0.78958,0.00012,20.46863]
[1779927642161,34.31,74397.15,0.0,0.78983,0.00012,20.4552]
[1779927644175,34.31,74401.93,0.0,0.79039,0.00012,20.42412]
[1779927645182,34.31,74404.01,0.0,0.79064,0.00012,20.41062]
[1779927646189,34.31,74405.71,0.0,0.79084,0.00012,20.3996]
[1779927647196,34.31,74408.83,0.0,0.79121,0.00012,20.37936]
[1779927650217,34.32,74410.72,0.0,0.79142,0.00012,20.36732]
[1779927651172,34.32,74410.72,0.0,0.79142,0.00012,20.36732]
[1779927651219,34.32,74410.72,0.0,0.79142,0.00012,20.36732]
[1779927651224,34.32,74416.0,0.0,0.79204,0.00012,20.33301]
[1779927652231,34.32,74421.9,0.0,0.79273,0.00012,20.29467]
[1779927653238,34.32,74426.4,0.0,0.79326,0.00012,20.26543]
[1779927655252,34.32,74427.05,0.0,0.79333,0.00012,20.26159]
[1779927658257,34.32,74427.89,0.0,0.79342,0.00012,20.25626]
[1779927658273,34.32,74427.82,0.0,0.79342,0.00012,20.2568]
[1779927658469,34.32,74427.82,0.0,0.79342,0.00012,20.2568]
[1779927663688,34.32,74427.36,0.0,0.79335,0.00012,20.26027]
[1779927666470,34.32,74427.73,0.0,0.79339,0.00012,20.25835]
[1779927667337,34.32,74427.42,0.0,0.79335,0.00012,20.26047]
[1779927671657,34.32,74427.57,0.0,0.79336,0.00012,20.25987]
[1779927671723,34.32,74427.57,0.0,0.79336,0.00012,20.25987]
[1779927672372,34.32,74427.41,0.0,0.79334,0.00012,20.26101]
[1779927676808,34.32,74428.19,0.0,0.79343,0.00012,20.25625]
[1779927676971,34.32,74428.19,0.0,0.79343,0.00012,20.25625]
[1779927682442,34.32,74428.93,0.0,0.7935,0.00012,20.252]
[1779927686396,34.32,74432.84,0.0,0.79396,0.00012,20.22661]
[1779927686432,34.32,74432.84,0.0,0.79396,0.00012,20.22661]
[1779927686440,34.32,74436.31,0.0,0.79436,0.00012,20.20396]
[1779927686482,34.32,74436.31,0.0,0.79436,0.00012,20.20396]
[1779927690186,34.33,74437.72,0.0,0.79453,0.00012,20.19482]
[1779927690224,34.33,74437.72,0.0,0.79453,0.00012,20.19482]
[1779927694816,34.33,74439.22,0.0,0.79472,0.00012,20.18175]
[1779927694823,34.33,74439.22,0.0,0.79472,0.00012,20.18175]
[1779927694969,34.33,74439.22,0.0,0.79472,0.00012,20.18175]
[1779927695022,34.33,74438.51,0.0,0.79464,0.00012,20.18646]
[1779927700568,34.33,74439.81,0.0,0.79478,0.00012,20.17824]
[1779927703355,34.33,74440.0,0.0,0.79481,0.00012,20.17699]
[1779927703360,34.33,74440.0,0.0,0.79481,0.00012,20.17699]
[1779927703412,34.33,74439.31,0.0,0.79473,0.00012,20.18149]
[1779927703477,34.33,74439.31,0.0,0.79473,0.00012,20.18149]
[1779927708624,34.33,74441.68,0.0,0.795,0.00012,20.16591]
[1779927709630,34.33,74452.62,0.0,0.79628,0.00012,20.09428]
[1779927710638,34.33,74454.7,0.0,0.79652,0.00012,20.08072]
[1779927711879,34.33,74454.7,0.0,0.79652,0.00012,20.08072]
[1779927711885,34.33,74454.7,0.0,0.79652,0.00012,20.08072]
[1779927711970,34.33,74454.7,0.0,0.79652,0.00012,20.08072]
[1779927712050,34.33,74456.5,0.0,0.79672,0.00012,20.06902]
[1779927717688,34.33,74456.65,0.0,0.79673,0.00012,20.06872]
[1779927718694,34.33,74448.8,0.0,0.79581,0.00012,20.12033]
[1779927724063,34.33,74448.57,0.0,0.79578,0.00012,20.12211]
[1779927724162,34.33,74448.57,0.0,0.79578,0.00012,20.12211]
[1779927724220,34.33,74448.57,0.0,0.79578,0.00012,20.12211]
[1779927724321,34.33,74446.92,0.0,0.79559,0.00012,20.13305]
[1779927727464,34.33,74447.55,0.0,0.79566,0.00012,20.12915]
[1779927727475,34.33,74447.55,0.0,0.79566,0.00012,20.12915]
[1779927728699,34.33,74446.24,0.0,0.7955,0.00012,20.13798]
[1779927728727,34.33,74446.24,0.0,0.7955,0.00012,20.13798]
[1779927728748,34.33,74446.24,0.0,0.7955,0.00012,20.13798]
[1779927728969,34.33,74446.24,0.0,0.7955,0.00012,20.13798]
[1779927729070,34.33,74443.0,0.0,0.79512,0.00012,20.15931]
[1779927734382,34.33,74442.91,0.0,0.79511,0.00012,20.16019]
[1779927734434,34.33,74442.91,0.0,0.79511,0.00012,20.16019]
[1779927734472,34.33,74442.91,0.0,0.79511,0.00012,20.16019]
[1779927734490,34.33,74445.0,0.0,0.79535,0.00012,20.14668]
[1779927736772,34.33,74445.69,0.0,0.79543,0.00012,20.14226]
[1779927736969,34.33,74445.69,0.0,0.79543,0.00012,20.14226]
[1779927738073,34.33,74443.7,0.0,0.79519,0.00012,20.15539]
[1779927738113,34.33,74443.7,0.0,0.79519,0.00012,20.15539]
[1779927738227,34.33,74443.7,0.0,0.79519,0.00012,20.15539]
[1779927738304,34.33,74439.65,0.0,0.79472,0.00012,20.18199]
[1779927743869,34.33,74440.55,0.0,0.79482,0.00012,20.17644]
[1779927746956,34.33,74443.64,0.0,0.79518,0.00012,20.15635]
[1779927746972,34.33,74443.64,0.0,0.79518,0.00012,20.15635]
[1779927747230,34.33,74443.64,0.0,0.79518,0.00012,20.15635]
[1779927747469,34.33,74443.64,0.0,0.79518,0.00012,20.15635]
[1779927747276,34.34,74443.52,0.0,0.79516,0.00012,20.15722]
[1779927750294,34.34,74443.08,0.0,0.79511,0.00012,20.16026]
[1779927750469,34.34,74443.08,0.0,0.79511,0.00012,20.16026]
[1779927752941,34.34,74429.96,0.0,0.79359,0.00012,20.24283]
[1779927753948,34.34,74430.49,0.0,0.79365,0.00012,20.23951]
[1779927754843,34.34,74430.49,0.0,0.79365,0.00012,20.23951]
[1779927754973,34.34,74430.49,0.0,0.79365,0.00012,20.23951]
[1779927755040,34.34,74430.49,0.0,0.79365,0.00012,20.23951]
[1779927755221,34.34,74430.49,0.0,0.79365,0.00012,20.23951]
[1779927755305,34.34,74431.13,0.0,0.79372,0.00012,20.23547]
[1779927757981,34.34,74443.97,0.0,0.79522,0.00012,20.15188]
[1779927758988,34.34,74444.15,0.0,0.79524,0.00012,20.15076]
[1779927759963,34.34,74444.15,0.0,0.79524,0.00012,20.15076]
[1779927759972,34.34,74444.15,0.0,0.79524,0.00012,20.15076]
[1779927759995,34.34,74443.82,0.0,0.7952,0.00012,20.15298]
[1779927761115,34.34,74443.82,0.0,0.7952,0.00012,20.15298]
[1779927761220,34.34,74443.82,0.0,0.7952,0.00012,20.15298]
[1779927767044,34.34,74447.65,0.0,0.79564,0.00012,20.1284]
[1779927769412,34.34,74447.27,0.0,0.79559,0.00012,20.13097]
[1779927769473,34.34,74447.27,0.0,0.79559,0.00012,20.13097]
[1779927769445,34.34,74447.27,0.0,0.79559,0.00012,20.13105]
[1779927770519,34.34,74447.27,0.0,0.79559,0.00012,20.13105]
[1779927770069,34.34,74447.2,0.0,0.79558,0.00012,20.13159]
[1779927770719,34.34,74447.2,0.0,0.79558,0.00012,20.13159]
[1779927774588,34.34,74446.48,0.0,0.79549,0.00012,20.13647]
[1779927774725,34.34,74446.48,0.0,0.79549,0.00012,20.13647]
[1779927774751,34.34,74446.48,0.0,0.79549,0.00012,20.13647]
[1779927774969,34.34,74446.48,0.0,0.79549,0.00012,20.13647]
[1779927775104,34.34,74447.1,0.0,0.79556,0.00012,20.13243]
[1779927780139,34.34,74444.68,0.0,0.79528,0.00012,20.14843]
[1779927780641,34.34,74444.68,0.0,0.79528,0.00012,20.14843]
[1779927780723,34.34,74444.68,0.0,0.79528,0.00012,20.14843]
[1779927780959,34.34,74444.68,0.0,0.79528,0.00012,20.14843]
[1779927780977,34.34,74444.68,0.0,0.79528,0.00012,20.14843]
[1779927781152,34.34,74444.11,0.0,0.79521,0.00012,20.15221]
[1779927785174,34.34,74439.3,0.0,0.79465,0.00012,20.18387]
[1779927786498,34.34,74439.3,0.0,0.79465,0.00012,20.18387]
[1779927786531,34.34,74433.06,0.0,0.79392,0.00012,20.22478]
[1779927786725,34.34,74433.06,0.0,0.79392,0.00012,20.22478]
[1779927786866,34.34,74433.06,0.0,0.79392,0.00012,20.22478]
[1779927786969,34.34,74433.06,0.0,0.79392,0.00012,20.22478]
[1779927787188,34.34,74431.99,0.0,0.79379,0.00012,20.23183]
[1779927792223,34.34,74433.08,0.0,0.79391,0.00012,20.22506]
[1779927797258,34.34,74433.18,0.0,0.79391,0.00012,20.225]
[1779927801241,34.35,74431.62,0.0,0.79373,0.00012,20.23554]
[1779927801472,34.35,74431.62,0.0,0.79373,0.00012,20.23554]
[1779927801541,34.35,74431.55,0.0,0.79371,0.00012,20.23622]
[1779927802256,34.35,74431.55,0.0,0.79371,0.00012,20.23622]
[1779927802470,34.35,74431.55,0.0,0.79371,0.00012,20.23622]
[1779927806504,34.35,74427.92,0.0,0.79328,0.00012,20.26026]
[1779927806539,34.35,74425.68,0.0,0.79302,0.00012,20.27499]
[1779927806724,34.35,74425.68,0.0,0.79302,0.00012,20.27499]
[1779927806938,34.35,74425.68,0.0,0.79302,0.00012,20.27499]
[1779927806972,34.35,74425.68,0.0,0.79302,0.00012,20.27499]
[1779927807328,34.35,74425.49,0.0,0.79299,0.00012,20.27633]
[1779927812363,34.35,74425.73,0.0,0.79305,0.00012,20.27129]
[1779927815852,34.35,74428.84,0.0,0.79341,0.00012,20.25107]
[1779927815975,34.35,74428.84,0.0,0.79341,0.00012,20.25107]
[1779927816391,34.35,74427.66,0.0,0.79327,0.00012,20.2589]
[1779927817025,34.35,74427.66,0.0,0.79327,0.00012,20.2589]
[1779927817221,34.35,74427.66,0.0,0.79327,0.00012,20.2589]
[1779927817398,34.35,74420.3,0.0,0.7924,0.00012,20.30702]
[1779927820422,34.35,74415.63,0.0,0.79185,0.00012,20.33777]
[1779927825456,34.35,74415.31,0.0,0.7918,0.00012,20.34022]
[1779927825805,34.35,74415.31,0.0,0.7918,0.00012,20.34022]
[1779927825974,34.35,74415.31,0.0,0.7918,0.00012,20.34022]
[1779927826463,34.35,74414.94,0.0,0.79176,0.00012,20.3427]
[1779927826942,34.35,74414.94,0.0,0.79176,0.00012,20.3427]
[1779927826971,34.35,74414.94,0.0,0.79176,0.00012,20.3427]
[1779927832301,34.35,74416.94,0.0,0.79199,0.00012,20.33003]
[1779927832473,34.35,74416.94,0.0,0.79199,0.00012,20.33003]
[1779927832505,34.35,74418.07,0.0,0.79212,0.00012,20.32275]
[1779927832990,34.35,74418.07,0.0,0.79212,0.00012,20.32275]
[1779927833225,34.35,74418.07,0.0,0.79212,0.00012,20.32275]
[1779927838547,34.35,74415.97,0.0,0.79186,0.00012,20.33695]
[1779927841572,34.35,74409.26,0.0,0.79107,0.00012,20.38091]
[1779927842400,34.35,74409.26,0.0,0.79107,0.00012,20.38091]
[1779927842478,34.35,74409.26,0.0,0.79107,0.00012,20.38091]
[1779927842576,34.35,74407.81,0.0,0.7909,0.00012,20.39034]
[1779927843950,34.35,74408.15,0.0,0.79094,0.00012,20.38817]
[1779927843973,34.35,74408.15,0.0,0.79094,0.00012,20.38817]
[1779927846604,34.35,74403.18,0.0,0.79035,0.00012,20.42058]
[1779927847101,34.35,74403.18,0.0,0.79035,0.00012,20.42058]
[1779927847226,34.35,74403.18,0.0,0.79035,0.00012,20.42058]
[1779927847520,34.35,74403.18,0.0,0.79035,0.00012,20.42058]
[1779927847611,34.35,74402.07,0.0,0.79022,0.00012,20.42785]
[1779927847723,34.35,74402.07,0.0,0.79022,0.00012,20.42785]
[1779927851639,34.36,74395.08,0.0,0.78939,0.00012,20.47341]
[1779927852149,34.36,74395.08,0.0,0.78939,0.00012,20.47341]
[1779927852220,34.36,74395.08,0.0,0.78939,0.00012,20.47341]
[1779927853044,34.36,74395.08,0.0,0.78939,0.00012,20.47341]
[1779927853224,34.36,74395.08,0.0,0.78939,0.00012,20.47341]
[1779927853295,34.36,74393.82,0.0,0.78924,0.00012,20.48158]
[1779927856311,34.36,74394.83,0.0,0.78936,0.00012,20.47503]
[1779927856470,34.36,74394.83,0.0,0.78936,0.00012,20.47503]
[1779927856621,34.36,74394.83,0.0,0.78936,0.00012,20.47503]
[1779927856528,34.35,74401.45,0.0,0.79014,0.00012,20.43204]
[1779927856732,34.35,74401.45,0.0,0.79014,0.00012,20.43204]
[1779927862763,34.35,74404.37,0.0,0.79049,0.00012,20.41292]
[1779927862973,34.35,74404.37,0.0,0.79049,0.00012,20.41292]
[1779927862990,34.35,74404.2,0.0,0.79047,0.00012,20.414]
[1779927863809,34.35,74404.2,0.0,0.79047,0.00012,20.414]
[1779927863974,34.35,74404.2,0.0,0.79047,0.00012,20.414]
[1779927869729,34.35,74403.94,0.0,0.79044,0.00012,20.41547]
[1779927869975,34.35,74403.94,0.0,0.79044,0.00012,20.41547]
[1779927870633,34.35,74403.94,0.0,0.79044,0.00012,20.41547]
[1779927870638,34.35,74408.61,0.0,0.79099,0.00012,20.38508]
[1779927870727,34.35,74408.61,0.0,0.79099,0.00012,20.38508]
[1779927875808,34.35,74413.18,0.0,0.79155,0.00012,20.35202]
[1779927876949,34.35,74413.18,0.0,0.79155,0.00012,20.35202]
[1779927876970,34.35,74413.18,0.0,0.79155,0.00012,20.35202]
[1779927877345,34.35,74413.18,0.0,0.79155,0.00012,20.35202]
[1779927877473,34.35,74413.18,0.0,0.79155,0.00012,20.35202]
[1779927877554,34.35,74413.38,0.0,0.79158,0.00012,20.35077]
[1779927882857,34.36,74414.01,0.0,0.79164,0.00012,20.34701]
[1779927885878,34.36,74380.79,0.0,0.78771,0.00012,20.56265]
[1779927886919,34.36,74380.79,0.0,0.78771,0.00012,20.56265]
[1779927886958,34.36,74362.56,0.0,0.78553,0.00012,20.68021]
[1779927887892,34.35,74360.21,0.0,0.78525,0.00012,20.69514]
[1779927889411,34.35,74360.21,0.0,0.78525,0.00012,20.69514]
[1779927889412,34.35,74361.34,0.0,0.78539,0.00012,20.68765]
[1779927894941,34.35,74359.74,0.0,0.78521,0.00012,20.69753]
[1779927900186,34.35,74360.72,0.0,0.78533,0.00012,20.69096]
[1779927900984,34.35,74349.81,0.0,0.78402,0.00012,20.761]
[1779927901990,34.35,74341.03,0.0,0.78296,0.00012,20.81731]
[1779927906053,34.35,74343.57,0.0,0.78327,0.00012,20.80078]
[1779927906220,34.35,74343.57,0.0,0.78327,0.00012,20.80078]
[1779927906321,34.35,74343.47,0.0,0.78326,0.00012,20.80134]
[1779927908031,34.35,74343.83,0.0,0.78331,0.00012,20.79895]
[1779927908224,34.35,74343.83,0.0,0.78331,0.00012,20.79895]
[1779927912706,34.35,74343.88,0.0,0.78332,0.00012,20.79829]
[1779927912720,34.35,74340.44,0.0,0.78291,0.00012,20.82025]
[1779927913084,34.35,74336.37,0.0,0.78242,0.00012,20.84633]
[1779927914079,34.35,74332.3,0.0,0.78192,0.00012,20.87236]
[1779927915785,34.35,74332.55,0.0,0.78196,0.00012,20.87071]
[1779927915974,34.35,74332.55,0.0,0.78196,0.00012,20.87071]
[1779927917969,34.35,74329.06,0.0,0.78153,0.00012,20.89292]
[1779927918220,34.35,74329.06,0.0,0.78153,0.00012,20.89292]
[1779927918321,34.35,74329.72,0.0,0.78162,0.00012,20.88863]
[1779927920121,34.35,74323.92,0.0,0.78092,0.00012,20.92555]
[1779927923143,34.35,74312.86,0.0,0.77957,0.00012,20.99594]
[1779927924149,34.35,74306.24,0.0,0.77876,0.00012,21.03812]
[1779927926163,34.35,74298.6,0.0,0.77783,0.00012,21.08669]
[1779927928177,34.35,74289.89,0.0,0.77676,0.00012,21.14184]
[1779927929184,34.35,74282.52,0.0,0.77586,0.00012,21.18839]
[1779927932206,34.35,74267.92,0.0,0.77409,0.00012,21.27666]
[1779927933213,34.35,74256.75,0.0,0.7727,0.00012,21.3469]
[1779927934220,34.35,74252.81,0.0,0.77222,0.00012,21.37155]
[1779927939254,34.34,74255.89,0.0,0.77261,0.00012,21.35168]
[1779927940262,34.34,74259.87,0.0,0.7731,0.00012,21.32661]
[1779927944290,34.34,74256.12,0.0,0.77264,0.00012,21.34999]
[1779927947815,34.34,74259.08,0.0,0.77302,0.00012,21.33105]
[1779927947974,34.34,74259.08,0.0,0.77302,0.00012,21.33105]
[1779927951734,34.34,74255.51,0.0,0.77258,0.00012,21.35313]
[1779927951975,34.34,74255.34,0.0,0.77256,0.00012,21.35412]
[1779927952313,34.34,74255.34,0.0,0.77256,0.00012,21.35412]
[1779927952473,34.34,74255.34,0.0,0.77256,0.00012,21.35412]
[1779927952496,34.34,74257.42,0.0,0.77282,0.00012,21.34099]
[1779927957966,34.34,74256.82,0.0,0.77276,0.00012,21.34408]
[1779927958220,34.34,74256.82,0.0,0.77276,0.00012,21.34408]
[1779927959474,34.34,74256.76,0.0,0.77275,0.00012,21.34429]
[1779927959720,34.34,74256.76,0.0,0.77275,0.00012,21.34429]
[1779927959689,34.34,74256.58,0.0,0.77273,0.00012,21.34526]
[1779927962617,34.34,74255.11,0.0,0.77256,0.00012,21.35416]
[1779927962723,34.34,74255.11,0.0,0.77256,0.00012,21.35416]
[1779927962719,34.34,74259.22,0.0,0.77307,0.00012,21.32802]
[1779927963555,34.34,74259.22,0.0,0.77307,0.00012,21.32802]
[1779927963561,34.34,74260.59,0.0,0.77324,0.00012,21.31941]
[1779927965437,34.34,74264.67,0.0,0.77376,0.00012,21.29344]
[1779927966444,34.33,74270.33,0.0,0.77446,0.00012,21.25756]
[1779927967035,34.33,74270.33,0.0,0.77446,0.00012,21.25756]
[1779927967229,34.33,74270.33,0.0,0.77446,0.00012,21.25756]
[1779927971646,34.33,74275.53,0.0,0.77511,0.00012,21.22409]
[1779927971688,34.33,74284.01,0.0,0.77616,0.00012,21.17034]
[1779927972172,34.33,74284.01,0.0,0.77616,0.00012,21.17034]
[1779927972488,34.33,74288.11,0.0,0.77667,0.00012,21.14429]
[1779927977524,34.33,74286.52,0.0,0.77648,0.00012,21.15404]
[1779927977969,34.33,74286.52,0.0,0.77648,0.00012,21.15404]
[1779927978225,34.33,74286.52,0.0,0.77648,0.00012,21.15404]
[1779927981726,34.33,74278.4,0.0,0.77549,0.00012,21.20502]
[1779927981987,34.33,74278.4,0.0,0.77549,0.00012,21.20502]
[1779927982560,34.33,74278.79,0.0,0.77554,0.00012,21.2024]
[1779927983567,34.33,74285.73,0.0,0.77639,0.00012,21.15834]
[1779927984051,34.33,74285.73,0.0,0.77639,0.00012,21.15834]
[1779927984224,34.33,74285.73,0.0,0.77639,0.00012,21.15834]
[1779927989609,34.33,74293.54,0.0,0.77736,0.00012,21.10842]
[1779927992145,34.33,74293.69,0.0,0.7774,0.00012,21.10394]
[1779927992223,34.33,74293.69,0.0,0.7774,0.00012,21.10394]
[1779927997322,34.33,74298.73,0.0,0.77802,0.00012,21.07178]
[1779927997475,34.33,74298.73,0.0,0.77802,0.00012,21.07178]
[1779927998819,34.33,74301.49,0.0,0.77836,0.00012,21.05417]
[1779927998968,34.33,74301.49,0.0,0.77836,0.00012,21.05417]
[1779927999679,34.33,74301.79,0.0,0.7784,0.00012,21.05227]
[1779928001767,34.33,74302.49,0.0,0.77849,0.00012,21.04782]
[1779928001976,34.33,74302.89,0.0,0.77853,0.00012,21.04528]
[1779928007736,34.33,74298.46,0.0,0.77799,0.00012,21.07355]
[1779928008286,34.33,74298.46,0.0,0.77799,0.00012,21.07355]
[1779928008473,34.33,74298.46,0.0,0.77799,0.00012,21.07355]
[1779928010667,34.33,74302.17,0.0,0.77844,0.00012,21.04996]
[1779928010721,34.33,74302.17,0.0,0.77844,0.00012,21.04996]
[1779928010757,34.33,74302.6,0.0,0.7785,0.00012,21.04725]
[1779928012771,34.33,74317.53,0.0,0.78032,0.00012,20.95216]
[1779928014785,34.33,74322.72,0.0,0.78095,0.00012,20.91909]
[1779928015014,34.33,74322.72,0.0,0.78095,0.00012,20.91909]
[1779928015222,34.33,74322.72,0.0,0.78095,0.00012,20.91909]
[1779928020827,34.33,74320.95,0.0,0.78073,0.00012,20.93069]
[1779928022320,34.33,74320.95,0.0,0.78073,0.00012,20.93069]
[1779928022476,34.33,74320.95,0.0,0.78073,0.00012,20.93069]
[1779928024855,34.33,74313.85,0.0,0.77986,0.00012,20.97621]
[1779928026722,34.33,74313.85,0.0,0.77986,0.00012,20.97621]
[1779928026977,34.33,74312.8,0.0,0.77973,0.00012,20.98289]
[1779928031688,34.33,74314.45,0.0,0.77993,0.00012,20.97229]
[1779928031721,34.33,74314.45,0.0,0.77993,0.00012,20.97229]
[1779928031752,34.33,74318.36,0.0,0.78041,0.00012,20.94735]
[1779928035477,34.33,74319.36,0.0,0.78053,0.00012,20.94109]
[1779928035725,34.33,74319.36,0.0,0.78053,0.00012,20.94109]
[1779928039669,34.33,74319.42,0.0,0.78053,0.00012,20.94089]
[1779928039721,34.33,74319.42,0.0,0.78053,0.00012,20.94089]
[1779928039771,34.33,74319.96,0.0,0.7806,0.00012,20.93749]
[1779928040280,34.33,74319.96,0.0,0.7806,0.00012,20.93749]
[1779928040472,34.33,74319.96,0.0,0.7806,0.00012,20.93749]
[1779928040571,34.33,74318.62,0.0,0.78043,0.00012,20.9461]
[1779928040967,34.33,74316.49,0.0,0.78017,0.00012,20.95967]
[1779928042308,34.33,74316.49,0.0,0.78017,0.00012,20.95967]
[1779928042470,34.33,74316.49,0.0,0.78017,0.00012,20.95967]
[1779928042533,34.33,74308.15,0.0,0.77916,0.00012,21.01297]
[1779928042981,34.33,74305.91,0.0,0.77888,0.00012,21.02731]
[1779928043988,34.33,74308.18,0.0,0.77916,0.00012,21.01293]
[1779928044995,34.33,74313.13,0.0,0.77976,0.00012,20.98148]
[1779928046002,34.33,74316.04,0.0,0.78011,0.00012,20.96304]
[1779928050030,34.33,74312.59,0.0,0.77968,0.00012,20.98561]
[1779928051816,34.33,74312.59,0.0,0.77968,0.00012,20.98561]
[1779928051821,34.33,74312.87,0.0,0.77973,0.00012,20.98059]
[1779928051971,34.33,74312.87,0.0,0.77973,0.00012,20.98059]
[1779928057078,34.34,74312.46,0.0,0.77967,0.00012,20.98381]
[1779928060398,34.34,74312.46,0.0,0.77967,0.00012,20.98381]
[1779928066142,34.34,74311.13,0.0,0.77949,0.00012,20.99343]
[1779928071178,34.34,74311.16,0.0,0.77948,0.00012,20.99383]
[1779928076212,34.34,74311.4,0.0,0.7795,0.00012,20.99288]
[1779928081248,34.34,74306.0,0.0,0.77883,0.00012,21.02784]
[1779928082279,34.34,74301.81,0.0,0.77832,0.00012,21.05458]
[1779928085296,34.34,74288.42,0.0,0.77667,0.00012,21.1397]
[1779928086303,34.34,74277.82,0.0,0.77537,0.00012,21.20679]
[1779928087310,34.34,74277.09,0.0,0.77528,0.00012,21.21135]
[1779928089087,34.34,74277.94,0.0,0.77538,0.00012,21.20595]
[1779928091338,34.34,74280.37,0.0,0.77568,0.00012,21.19051]
[1779928093352,34.34,74282.5,0.0,0.77595,0.00012,21.17685]
[1779928095222,34.34,74282.08,0.0,0.7759,0.00012,21.17942]
[1779928095367,34.34,74282.08,0.0,0.7759,0.00012,21.17942]
[1779928095470,34.34,74282.08,0.0,0.7759,0.00012,21.17942]
[1779928095571,34.34,74282.4,0.0,0.77594,0.00012,21.17731]
[1779928099395,34.34,74286.01,0.0,0.77639,0.00012,21.15414]
[1779928100402,34.34,74289.55,0.0,0.77683,0.00012,21.13168]
[1779928101410,34.34,74292.13,0.0,0.77714,0.00012,21.1153]
[1779928105438,34.34,74294.48,0.0,0.77743,0.00012,21.10043]
[1779928110473,34.34,74295.0,0.0,0.77749,0.00012,21.09728]
[1779928115178,34.34,74295.47,0.0,0.77757,0.00012,21.09102]
[1779928116515,34.34,74299.57,0.0,0.77807,0.00012,21.0651]
[1779928119235,34.34,74299.24,0.0,0.77803,0.00012,21.06735]
[1779928119293,34.34,74299.24,0.0,0.77803,0.00012,21.06742]
[1779928124310,34.35,74299.58,0.0,0.77806,0.00012,21.06557]
[1779928124469,34.35,74299.58,0.0,0.77806,0.00012,21.06557]
[1779928130616,34.35,74302.76,0.0,0.77844,0.00012,21.04592]
[1779928132629,34.35,74308.7,0.0,0.77916,0.00012,21.00838]
[1779928133998,34.35,74308.25,0.0,0.7791,0.00012,21.01138]
[1779928134137,34.35,74308.25,0.0,0.7791,0.00012,21.01138]
[1779928134221,34.35,74308.25,0.0,0.7791,0.00012,21.01138]
[1779928134643,34.35,74307.81,0.0,0.77905,0.00012,21.01432]
[1779928135400,34.35,74307.81,0.0,0.77905,0.00012,21.01432]
[1779928135471,34.35,74307.81,0.0,0.77905,0.00012,21.01432]
[1779928140685,34.35,74311.38,0.0,0.77947,0.00012,20.99242]
[1779928142699,34.35,74320.93,0.0,0.78063,0.00012,20.93179]
[1779928143706,34.35,74330.18,0.0,0.78175,0.00012,20.87274]
[1779928145720,34.35,74335.34,0.0,0.78237,0.00012,20.83996]
[1779928149748,34.35,74345.61,0.0,0.7836,0.00012,20.77447]
[1779928150755,34.35,74351.0,0.0,0.78425,0.00012,20.73996]
[1779928152769,34.35,74357.74,0.0,0.78506,0.00012,20.69672]
[1779928157804,34.35,74357.38,0.0,0.78501,0.00012,20.69938]
[1779928158883,34.35,74357.38,0.0,0.78501,0.00012,20.69938]
[1779928158970,34.35,74357.4,0.0,0.78501,0.00012,20.69921]
[1779928159352,34.35,74357.4,0.0,0.78501,0.00012,20.69921]
[1779928159469,34.35,74357.4,0.0,0.78501,0.00012,20.69921]
[1779928159818,34.35,74357.37,0.0,0.78501,0.00012,20.69936]
[1779928164853,34.35,74357.49,0.0,0.78503,0.00012,20.6983]
[1779928171458,34.35,74357.51,0.0,0.78503,0.00012,20.6981]
[1779928171473,34.35,74357.51,0.0,0.78503,0.00012,20.6981]
[1779928176938,34.35,74356.62,0.0,0.78497,0.00012,20.69932]
[1779928179959,34.35,74361.54,0.0,0.78556,0.00012,20.66732]
[1779928182229,34.35,74362.46,0.0,0.78568,0.00012,20.66124]
[1779928182233,34.35,74362.46,0.0,0.78568,0.00012,20.66124]
[1779928182470,34.35,74362.46,0.0,0.78568,0.00012,20.66124]
[1779928182980,34.35,74362.32,0.0,0.78566,0.00012,20.66207]
[1779928188016,34.35,74361.25,0.0,0.78554,0.00012,20.66853]
[1779928190157,34.35,74361.81,0.0,0.78561,0.00012,20.66482]
[1779928190224,34.35,74361.81,0.0,0.78561,0.00012,20.66482]
[1779928190301,34.35,74361.81,0.0,0.78561,0.00012,20.66472]
[1779928193577,34.35,74361.73,0.0,0.7856,0.00012,20.66514]
[1779928193723,34.35,74361.73,0.0,0.7856,0.00012,20.66514]
[1779928200100,34.34,74361.45,0.0,0.78559,0.00012,20.66596]
[1779928202114,34.34,74372.29,0.0,0.78689,0.00012,20.59583]
[1779928203121,34.34,74378.72,0.0,0.78766,0.00012,20.55425]
[1779928205135,34.34,74386.14,0.0,0.78854,0.00012,20.50632]
[1779928207105,34.34,74386.76,0.0,0.78861,0.00012,20.50239]
[1779928207177,34.34,74386.76,0.0,0.78861,0.00012,20.50239]
[1779928207225,34.34,74386.76,0.0,0.78861,0.00012,20.50239]
[1779928207322,34.34,74386.93,0.0,0.78863,0.00012,20.50139]
[1779928211177,34.35,74373.45,0.0,0.78701,0.00012,20.58901]
[1779928212185,34.35,74368.44,0.0,0.78642,0.00012,20.62137]
[1779928216929,34.35,74368.26,0.0,0.78639,0.00012,20.62249]
[1779928216974,34.35,74368.26,0.0,0.78639,0.00012,20.62249]
[1779928217027,34.35,74368.69,0.0,0.78645,0.00012,20.6197]
[1779928217220,34.35,74368.69,0.0,0.78645,0.00012,20.6197]
[1779928219234,34.35,74374.8,0.0,0.78718,0.00012,20.58029]
[1779928221173,34.35,74376.09,0.0,0.78733,0.00012,20.57202]
[1779928221224,34.35,74376.09,0.0,0.78733,0.00012,20.57202]
[1779928226282,34.35,74374.9,0.0,0.78718,0.00012,20.58021]
[1779928228995,34.35,74372.76,0.0,0.78692,0.00012,20.59412]
[1779928229007,34.35,74372.21,0.0,0.78685,0.00012,20.59775]
[1779928229093,34.35,74372.21,0.0,0.78685,0.00012,20.59775]
[1779928229220,34.35,74372.21,0.0,0.78685,0.00012,20.59775]
[1779928235045,34.35,74372.48,0.0,0.7869,0.00012,20.59294]
[1779928235054,34.35,74372.48,0.0,0.7869,0.00012,20.59294]
[1779928235223,34.35,74374.52,0.0,0.78714,0.00012,20.57986]
[1779928235350,34.35,74375.35,0.0,0.78724,0.00012,20.57461]
[1779928237365,34.35,74388.87,0.0,0.78885,0.00012,20.48736]
[1779928238373,34.35,74394.52,0.0,0.78952,0.00012,20.45081]
[1779928240990,34.35,74392.21,0.0,0.78924,0.00012,20.4659]
[1779928241043,34.35,74391.55,0.0,0.78916,0.00012,20.47035]
[1779928241171,34.35,74391.55,0.0,0.78916,0.00012,20.47035]
[1779928241223,34.35,74391.55,0.0,0.78916,0.00012,20.47035]
[1779928244415,34.35,74383.8,0.0,0.78823,0.00012,20.52085]
[1779928246201,34.35,74382.04,0.0,0.78802,0.00012,20.53236]
[1779928246219,34.35,74382.04,0.0,0.78802,0.00012,20.53236]
[1779928246624,34.35,74382.04,0.0,0.78802,0.00012,20.53236]
[1779928246724,34.35,74382.04,0.0,0.78802,0.00012,20.53236]
[1779928246726,34.35,74382.42,0.0,0.78806,0.00012,20.53001]
[1779928252471,34.35,74379.95,0.0,0.78776,0.00012,20.54661]
[1779928254972,34.35,74378.8,0.0,0.78762,0.00012,20.55414]
[1779928255015,34.35,74378.84,0.0,0.78762,0.00012,20.55397]
[1779928255223,34.35,74378.84,0.0,0.78762,0.00012,20.55397]
[1779928255819,34.35,74378.84,0.0,0.78762,0.00012,20.55397]
[1779928255970,34.35,74378.84,0.0,0.78762,0.00012,20.55397]
[1779928256961,34.35,74375.36,0.0,0.7872,0.00012,20.57663]
[1779928257235,34.35,74373.48,0.0,0.78698,0.00012,20.58877]
[1779928259138,34.36,74376.63,0.0,0.78735,0.00012,20.56856]
[1779928259223,34.36,74376.63,0.0,0.78735,0.00012,20.56856]
[1779928259368,34.36,74376.63,0.0,0.78735,0.00012,20.56856]
[1779928259470,34.36,74376.63,0.0,0.78735,0.00012,20.56856]
[1779928259520,34.36,74381.77,0.0,0.78796,0.00012,20.53542]
[1779928261899,34.36,74381.54,0.0,0.78794,0.00012,20.53704]
[1779928261972,34.36,74381.54,0.0,0.78794,0.00012,20.53704]
[1779928263819,34.36,74381.47,0.0,0.78792,0.00012,20.53774]
[1779928263971,34.36,74381.47,0.0,0.78792,0.00012,20.53774]
[1779928264072,34.36,74381.03,0.0,0.78787,0.00012,20.54084]
[1779928265807,34.36,74381.44,0.0,0.78791,0.00012,20.53819]
[1779928265972,34.36,74381.44,0.0,0.78791,0.00012,20.53819]
[1779928266572,34.36,74371.74,0.0,0.78675,0.00012,20.60111]
[1779928268842,34.36,74368.11,0.0,0.78632,0.00012,20.62461]
[1779928268972,34.36,74368.11,0.0,0.78632,0.00012,20.62461]
[1779928269070,34.36,74365.65,0.0,0.78602,0.00012,20.64054]
[1779928269209,34.36,74365.65,0.0,0.78602,0.00012,20.64054]
[1779928269228,34.36,74365.65,0.0,0.78602,0.00012,20.64054]
[1779928272613,34.36,74360.33,0.0,0.78538,0.00012,20.67501]
[1779928275582,34.36,74357.24,0.0,0.78501,0.00012,20.6951]
[1779928275724,34.36,74357.24,0.0,0.78501,0.00012,20.6951]
[1779928275824,34.36,74357.75,0.0,0.78507,0.00012,20.6919]
[1779928276332,34.36,74357.75,0.0,0.78507,0.00012,20.6919]
[1779928276469,34.36,74357.75,0.0,0.78507,0.00012,20.6919]
[1779928280002,34.36,74364.46,0.0,0.78586,0.00012,20.64904]
[1779928281004,34.36,74364.46,0.0,0.78586,0.00012,20.64904]
[1779928281088,34.36,74367.42,0.0,0.78622,0.00012,20.62999]
[1779928281224,34.36,74367.42,0.0,0.78622,0.00012,20.62999]
[1779928281678,34.36,74366.63,0.0,0.78612,0.00012,20.63513]
[1779928283470,34.36,74363.06,0.0,0.78569,0.00012,20.65818]
[1779928283723,34.36,74363.06,0.0,0.78569,0.00012,20.65818]
[1779928286634,34.36,74360.76,0.0,0.78542,0.00012,20.673]
[1779928286721,34.36,74360.76,0.0,0.78542,0.00012,20.673]
[1779928288613,34.36,74361.06,0.0,0.78545,0.00012,20.67106]
[1779928288723,34.36,74361.06,0.0,0.78545,0.00012,20.67106]
[1779928288727,34.36,74359.12,0.0,0.78522,0.00012,20.68354]
[1779928292137,34.36,74360.35,0.0,0.78537,0.00012,20.67558]
[1779928292221,34.36,74364.71,0.0,0.78592,0.00012,20.64402]
[1779928296782,34.36,74373.59,0.0,0.78698,0.00012,20.58693]
[1779928297962,34.36,74373.59,0.0,0.78698,0.00012,20.58693]
[1779928297973,34.36,74373.59,0.0,0.78698,0.00012,20.58693]
[1779928298057,34.36,74373.85,0.0,0.787,0.00012,20.58534]
[1779928298440,34.36,74373.85,0.0,0.787,0.00012,20.58534]
[1779928298470,34.36,74373.85,0.0,0.787,0.00012,20.58534]
[1779928303450,34.36,74375.44,0.0,0.78719,0.00012,20.57542]
[1779928303472,34.36,74375.44,0.0,0.78719,0.00012,20.57542]
[1779928303645,34.36,74375.44,0.0,0.78719,0.00012,20.57542]
[1779928303723,34.36,74375.44,0.0,0.78719,0.00012,20.57542]
[1779928303832,34.36,74374.15,0.0,0.78703,0.00012,20.58383]
[1779928308867,34.36,74374.22,0.0,0.78704,0.00012,20.58371]
[1779928311719,34.36,74374.73,0.0,0.78709,0.00012,20.58053]
[1779928311978,34.36,74374.73,0.0,0.78709,0.00012,20.58053]
[1779928312148,34.36,74374.44,0.0,0.78706,0.00012,20.58252]
[1779928312220,34.36,74374.44,0.0,0.78706,0.00012,20.58252]
[1779928317931,34.36,74375.86,0.0,0.78722,0.00012,20.57363]
[1779928319764,34.37,74376.51,0.0,0.7873,0.00012,20.56949]
[1779928319974,34.37,74376.51,0.0,0.7873,0.00012,20.56949]
[1779928325987,34.37,74376.62,0.0,0.7873,0.00012,20.5692]
[1779928331022,34.37,74376.46,0.0,0.78728,0.00012,20.57054]
[1779928336056,34.37,74377.79,0.0,0.78743,0.00012,20.56227]
[1779928336336,34.37,74377.79,0.0,0.78743,0.00012,20.56227]
[1779928336474,34.37,74377.79,0.0,0.78743,0.00012,20.56227]
[1779928336638,34.37,74377.79,0.0,0.78743,0.00012,20.56227]
[1779928336722,34.37,74377.79,0.0,0.78743,0.00012,20.56227]
[1779928336740,34.37,74377.79,0.0,0.78743,0.00012,20.56234]
[1779928342110,34.37,74377.48,0.0,0.78739,0.00012,20.56449]
[1779928342224,34.37,74376.0,0.0,0.78721,0.00012,20.57411]
[1779928345657,34.37,74375.95,0.0,0.78721,0.00012,20.5745]
[1779928345722,34.37,74375.95,0.0,0.78721,0.00012,20.5745]
[1779928346129,34.37,74376.31,0.0,0.78725,0.00012,20.5722]
[1779928350265,34.37,74379.6,0.0,0.78764,0.00012,20.55108]
[1779928350472,34.37,74379.6,0.0,0.78764,0.00012,20.55108]
[1779928356199,34.37,74379.66,0.0,0.78766,0.00012,20.54751]
[1779928358095,34.37,74382.17,0.0,0.78796,0.00012,20.53134]
[1779928358213,34.37,74387.29,0.0,0.78857,0.00012,20.4983]
[1779928358222,34.37,74387.29,0.0,0.78857,0.00012,20.4983]
[1779928359220,34.37,74399.08,0.0,0.78997,0.00012,20.42188]
[1779928360227,34.37,74407.69,0.0,0.79099,0.00012,20.36595]
[1779928362241,34.37,74408.14,0.0,0.79104,0.00012,20.36312]
[1779928364478,34.37,74408.96,0.0,0.79113,0.00012,20.35784]
[1779928364722,34.37,74408.96,0.0,0.79113,0.00012,20.35784]
[1779928367276,34.37,74404.07,0.0,0.79055,0.00012,20.38999]
[1779928369290,34.37,74400.91,0.0,0.79018,0.00012,20.41054]
[1779928371561,34.37,74401.39,0.0,0.79023,0.00012,20.40744]
[1779928371730,34.37,74401.39,0.0,0.79023,0.00012,20.40744]
[1779928371813,34.37,74401.5,0.0,0.79025,0.00012,20.40673]
[1779928372902,34.37,74401.5,0.0,0.79025,0.00012,20.40673]
[1779928372971,34.37,74401.5,0.0,0.79025,0.00012,20.40673]
[1779928374331,34.37,74413.15,0.0,0.79162,0.00012,20.33115]
[1779928376496,34.37,74415.35,0.0,0.79188,0.00012,20.31681]
[1779928376719,34.37,74415.35,0.0,0.79188,0.00012,20.31681]
[1779928378266,34.37,74415.11,0.0,0.79185,0.00012,20.31834]
[1779928378476,34.37,74415.11,0.0,0.79185,0.00012,20.31834]
[1779928378566,34.37,74413.86,0.0,0.7917,0.00012,20.32646]
[1779928384401,34.37,74407.82,0.0,0.79099,0.00012,20.36563]
[1779928385408,34.37,74402.6,0.0,0.79038,0.00012,20.39947]
[1779928386563,34.37,74402.6,0.0,0.79038,0.00012,20.39947]
[1779928386723,34.37,74402.6,0.0,0.79038,0.00012,20.39947]
[1779928391708,34.37,74398.9,0.0,0.78995,0.00012,20.42308]
[1779928391722,34.37,74398.9,0.0,0.78995,0.00012,20.42308]
[1779928392188,34.37,74398.9,0.0,0.78995,0.00012,20.42308]
[1779928392221,34.37,74398.9,0.0,0.78995,0.00012,20.42308]
[1779928391758,34.37,74395.1,0.0,0.7895,0.00012,20.44773]
[1779928394471,34.37,74387.22,0.0,0.78856,0.00012,20.49871]
[1779928395734,34.37,74387.22,0.0,0.78856,0.00012,20.49871]
[1779928395973,34.37,74387.22,0.0,0.78856,0.00012,20.49871]
[1779928396074,34.37,74384.31,0.0,0.78822,0.00012,20.51747]
[1779928398839,34.37,74387.71,0.0,0.78863,0.00012,20.49528]
[1779928398976,34.37,74387.71,0.0,0.78863,0.00012,20.49528]
[1779928399071,34.37,74391.86,0.0,0.78912,0.00012,20.46834]
[1779928404541,34.37,74394.39,0.0,0.78942,0.00012,20.45173]
[1779928405911,34.37,74394.39,0.0,0.78942,0.00012,20.45173]
[1779928405970,34.37,74394.39,0.0,0.78942,0.00012,20.45173]
[1779928406131,34.37,74394.39,0.0,0.78942,0.00012,20.45173]
[1779928406224,34.37,74394.39,0.0,0.78942,0.00012,20.45173]
[1779928406230,34.37,74394.89,0.0,0.78948,0.00012,20.44843]
[1779928411590,34.37,74393.56,0.0,0.78935,0.00012,20.45335]
[1779928413786,34.37,74392.67,0.0,0.78925,0.00012,20.45907]
[1779928413971,34.37,74392.67,0.0,0.78925,0.00012,20.45907]
[1779928414035,34.37,74392.36,0.0,0.78921,0.00012,20.46102]
[1779928414304,34.37,74392.36,0.0,0.78921,0.00012,20.46102]
[1779928414478,34.37,74392.36,0.0,0.78921,0.00012,20.46102]
[1779928419646,34.37,74396.29,0.0,0.78969,0.00012,20.43519]
[1779928420653,34.37,74404.1,0.0,0.79061,0.00012,20.38445]
[1779928421571,34.37,74404.1,0.0,0.79061,0.00012,20.38445]
[1779928421730,34.37,74404.1,0.0,0.79061,0.00012,20.38445]
[1779928422249,34.37,74404.1,0.0,0.79061,0.00012,20.38445]
[1779928421747,34.37,74406.1,0.0,0.79085,0.00012,20.37145]
[1779928422472,34.37,74406.1,0.0,0.79085,0.00012,20.37145]
[1779928426921,34.37,74403.94,0.0,0.79059,0.00012,20.38551]
[1779928426970,34.37,74403.94,0.0,0.79059,0.00012,20.38551]
[1779928427141,34.37,74403.94,0.0,0.79059,0.00012,20.38551]
[1779928427230,34.37,74403.94,0.0,0.79059,0.00012,20.38551]
[1779928427149,34.37,74403.34,0.0,0.79052,0.00012,20.38941]
[1779928428721,34.37,74399.71,0.0,0.79009,0.00012,20.41301]
[1779928429692,34.37,74399.71,0.0,0.79009,0.00012,20.41301]
[1779928429720,34.37,74399.71,0.0,0.79009,0.00012,20.41301]
[1779928430159,34.37,74399.71,0.0,0.79009,0.00012,20.41301]
[1779928430220,34.37,74399.71,0.0,0.79009,0.00012,20.41301]
[1779928430175,34.37,74399.54,0.0,0.79007,0.00012,20.41411]
[1779928433758,34.37,74402.92,0.0,0.79047,0.00012,20.39221]
[1779928434466,34.37,74402.92,0.0,0.79047,0.00012,20.39221]
[1779928434720,34.37,74402.92,0.0,0.79047,0.00012,20.39221]
[1779928439469,34.37,74402.3,0.0,0.79039,0.00012,20.39639]
[1779928439909,34.37,74397.69,0.0,0.78985,0.00012,20.42634]
[1779928440452,34.37,74397.69,0.0,0.78985,0.00012,20.42634]
[1779928440470,34.37,74397.69,0.0,0.78985,0.00012,20.42634]
[1779928440807,34.37,74394.18,0.0,0.78943,0.00012,20.4491]
[1779928443224,34.37,74394.22,0.0,0.78944,0.00012,20.44881]
[1779928442821,34.37,74399.15,0.0,0.79002,0.00012,20.41681]
[1779928443828,34.37,74402.83,0.0,0.79046,0.00012,20.39294]
[1779928447656,34.37,74403.77,0.0,0.79056,0.00012,20.38699]
[1779928447724,34.37,74403.77,0.0,0.79056,0.00012,20.38699]
[1779928452891,34.37,74400.76,0.0,0.7902,0.00012,20.40675]
[1779928453379,34.37,74400.76,0.0,0.7902,0.00012,20.40675]
[1779928453469,34.37,74400.76,0.0,0.7902,0.00012,20.40675]
[1779928453897,34.37,74401.08,0.0,0.79024,0.00012,20.40471]
[1779928458933,34.37,74401.34,0.0,0.79027,0.00012,20.40321]
[1779928459772,34.37,74401.34,0.0,0.79027,0.00012,20.40321]
[1779928459975,34.37,74401.34,0.0,0.79027,0.00012,20.40321]
[1779928462961,34.37,74406.21,0.0,0.79084,0.00012,20.37181]
[1779928464975,34.37,74410.53,0.0,0.79135,0.00012,20.34393]
[1779928465339,34.37,74410.53,0.0,0.79135,0.00012,20.34393]
[1779928465469,34.37,74410.53,0.0,0.79135,0.00012,20.34393]
[1779928471017,34.37,74410.08,0.0,0.79131,0.00012,20.34408]
[1779928472648,34.37,74411.38,0.0,0.79146,0.00012,20.33576]
[1779928472724,34.37,74411.38,0.0,0.79146,0.00012,20.33576]
[1779928474758,34.37,74414.42,0.0,0.79181,0.00012,20.31627]
[1779928475047,34.37,74416.94,0.0,0.79211,0.00012,20.29983]
[1779928475593,34.37,74416.94,0.0,0.79211,0.00012,20.29983]
[1779928476211,34.37,74416.94,0.0,0.79211,0.00012,20.29983]
[1779928476312,34.37,74417.08,0.0,0.79212,0.00012,20.2989]
[1779928476419,34.37,74417.08,0.0,0.79212,0.00012,20.2989]
[1779928476518,34.37,74417.08,0.0,0.79212,0.00012,20.2989]
[1779928477061,34.37,74417.86,0.0,0.79221,0.00012,20.29383]
[1779928477708,34.37,74417.86,0.0,0.79221,0.00012,20.29383]
[1779928480082,34.37,74426.63,0.0,0.79324,0.00012,20.237]
[1779928483104,34.38,74436.61,0.0,0.7944,0.00012,20.17251]
[1779928484785,34.38,74437.01,0.0,0.79444,0.00012,20.16994]
[1779928484970,34.38,74437.01,0.0,0.79444,0.00012,20.16994]
[1779928485118,34.38,74435.27,0.0,0.79424,0.00012,20.18135]
[1779928489154,34.38,74434.47,0.0,0.79414,0.00012,20.18666]
[1779928489220,34.38,74434.47,0.0,0.79414,0.00012,20.18666]
[1779928493609,34.38,74428.65,0.0,0.79346,0.00012,20.22463]
[1779928493720,34.38,74428.65,0.0,0.79346,0.00012,20.22463]
[1779928496580,34.38,74428.92,0.0,0.7935,0.00012,20.22275]
[1779928496718,34.38,74428.92,0.0,0.7935,0.00012,20.22275]
[1779928497202,34.38,74429.68,0.0,0.79359,0.00012,20.21775]
[1779928498403,34.38,74428.7,0.0,0.79347,0.00012,20.22411]
[1779928498469,34.38,74428.7,0.0,0.79347,0.00012,20.22411]
[1779928504035,34.38,74429.01,0.0,0.79351,0.00012,20.22196]
[1779928504219,34.38,74429.01,0.0,0.79351,0.00012,20.22196]
[1779928504320,34.37,74429.4,0.0,0.79356,0.00012,20.21932]
[1779928504620,34.37,74429.4,0.0,0.79356,0.00012,20.21932]
[1779928504721,34.37,74429.4,0.0,0.79356,0.00012,20.21932]
[1779928505259,34.37,74429.04,0.0,0.79351,0.00012,20.22167]
[1779928506267,34.37,74427.12,0.0,0.79329,0.00012,20.23416]
[1779928507273,34.37,74427.67,0.0,0.79336,0.00012,20.23054]
[1779928508279,34.37,74427.29,0.0,0.79331,0.00012,20.23297]
[1779928510354,34.37,74427.33,0.0,0.79332,0.00012,20.23261]
[1779928510470,34.37,74427.33,0.0,0.79332,0.00012,20.23261]
[1779928511264,34.37,74427.33,0.0,0.79332,0.00012,20.23261]
[1779928511301,34.37,74427.82,0.0,0.79338,0.00012,20.22932]
[1779928511472,34.37,74427.82,0.0,0.79338,0.00012,20.22932]
[1779928516337,34.37,74429.49,0.0,0.79358,0.00012,20.21821]
[1779928519358,34.37,74431.25,0.0,0.79378,0.00012,20.20665]
[1779928522379,34.37,74432.79,0.0,0.79396,0.00012,20.19656]
[1779928523385,34.37,74435.19,0.0,0.79425,0.00012,20.18089]
[1779928523725,34.37,74435.19,0.0,0.79425,0.00012,20.18089]
[1779928524393,34.37,74438.56,0.0,0.79464,0.00012,20.15888]
[1779928525476,34.37,74438.56,0.0,0.79464,0.00012,20.15888]
[1779928525729,34.37,74438.56,0.0,0.79464,0.00012,20.15888]
[1779928526672,34.37,74441.45,0.0,0.79498,0.00012,20.14003]
[1779928526723,34.37,74441.45,0.0,0.79498,0.00012,20.14003]
[1779928526770,34.37,74441.11,0.0,0.79493,0.00012,20.14232]
[1779928531372,34.37,74443.29,0.0,0.79519,0.00012,20.12825]
[1779928531475,34.37,74444.03,0.0,0.79527,0.00012,20.12348]
[1779928534247,34.37,74444.09,0.0,0.7953,0.00012,20.11974]
[1779928534283,34.37,74445.46,0.0,0.79546,0.00012,20.11085]
[1779928534469,34.37,74445.46,0.0,0.79546,0.00012,20.11085]
[1779928535950,34.38,74446.13,0.0,0.79553,0.00012,20.10655]
[1779928535970,34.38,74446.13,0.0,0.79553,0.00012,20.10655]
[1779928539498,34.38,74439.12,0.0,0.79471,0.00012,20.15273]
[1779928540936,34.38,74439.12,0.0,0.79471,0.00012,20.15273]
[1779928540972,34.38,74439.12,0.0,0.79471,0.00012,20.15273]
[1779928540991,34.38,74439.12,0.0,0.79471,0.00012,20.15273]
[1779928541219,34.38,74439.12,0.0,0.79471,0.00012,20.15273]
[1779928541321,34.38,74441.35,0.0,0.79497,0.00012,20.13818]
[1779928546547,34.38,74442.96,0.0,0.79515,0.00012,20.12792]
[1779928548567,34.38,74443.57,0.0,0.79522,0.00012,20.12397]
[1779928548721,34.38,74443.57,0.0,0.79522,0.00012,20.12397]
[1779928554009,34.38,74443.27,0.0,0.79519,0.00012,20.12614]
[1779928554219,34.38,74443.27,0.0,0.79519,0.00012,20.12614]
[1779928555182,34.38,74442.6,0.0,0.79511,0.00012,20.13055]
[1779928555221,34.38,74442.6,0.0,0.79511,0.00012,20.13055]
[1779928555283,34.38,74442.41,0.0,0.79508,0.00012,20.13182]
[1779928561652,34.38,74441.68,0.0,0.795,0.00012,20.13681]
[1779928562659,34.38,74436.45,0.0,0.79438,0.00012,20.171]
[1779928563576,34.38,74436.45,0.0,0.79438,0.00012,20.171]
[1779928563731,34.38,74436.45,0.0,0.79438,0.00012,20.171]
[1779928568701,34.38,74429.91,0.0,0.79362,0.00012,20.21357]
[1779928573336,34.38,74427.82,0.0,0.79338,0.00012,20.22695]
[1779928573469,34.38,74428.11,0.0,0.79342,0.00012,20.22489]
[1779928573595,34.38,74428.11,0.0,0.79342,0.00012,20.22489]
[1779928573721,34.38,74428.11,0.0,0.79342,0.00012,20.22489]
[1779928573736,34.38,74427.93,0.0,0.7934,0.00012,20.22606]
[1779928578771,34.38,74429.31,0.0,0.79357,0.00012,20.21668]
[1779928580292,34.38,74429.31,0.0,0.79357,0.00012,20.21668]
[1779928580471,34.38,74429.41,0.0,0.79358,0.00012,20.21597]
[1779928583805,34.37,74434.46,0.0,0.79417,0.00012,20.18277]
[1779928584633,34.37,74434.46,0.0,0.79417,0.00012,20.18277]
[1779928584683,34.37,74434.46,0.0,0.79417,0.00012,20.18277]
[1779928584730,34.37,74434.46,0.0,0.79417,0.00012,20.18277]
[1779928584813,34.37,74435.6,0.0,0.79431,0.00012,20.17531]
[1779928589848,34.37,74436.93,0.0,0.79446,0.00012,20.16657]
[1779928591077,34.37,74436.93,0.0,0.79446,0.00012,20.16657]
[1779928591224,34.37,74436.93,0.0,0.79446,0.00012,20.16657]
[1779928597148,34.37,74439.1,0.0,0.79474,0.00012,20.14897]
[1779928597190,34.37,74439.1,0.0,0.79474,0.00012,20.14897]
[1779928597222,34.37,74439.1,0.0,0.79474,0.00012,20.14897]
[1779928597231,34.37,74438.39,0.0,0.79466,0.00012,20.15363]
[1779928599402,34.37,74438.62,0.0,0.79468,0.00012,20.15215]
[1779928599469,34.38,74438.64,0.0,0.79468,0.00012,20.15205]
[1779928599918,34.38,74432.71,0.0,0.79399,0.00012,20.19079]
[1779928601943,34.37,74430.0,0.0,0.79367,0.00012,20.20845]
[1779928601971,34.37,74430.0,0.0,0.79367,0.00012,20.20845]
[1779928601996,34.37,74430.0,0.0,0.79367,0.00012,20.20845]
[1779928602220,34.37,74430.0,0.0,0.79367,0.00012,20.20845]
[1779928602293,34.37,74430.34,0.0,0.79371,0.00012,20.20618]
[1779928605960,34.37,74424.4,0.0,0.79302,0.00012,20.2447]
[1779928607046,34.37,74424.4,0.0,0.79302,0.00012,20.2447]
[1779928607220,34.37,74424.4,0.0,0.79302,0.00012,20.2447]
[1779928608981,34.37,74414.31,0.0,0.79184,0.00012,20.31021]
[1779928612002,34.37,74408.8,0.0,0.79119,0.00012,20.34587]
[1779928614389,34.37,74406.56,0.0,0.79093,0.00012,20.36035]
[1779928614436,34.37,74406.56,0.0,0.79093,0.00012,20.36035]
[1779928614471,34.37,74406.56,0.0,0.79093,0.00012,20.36035]
[1779928615023,34.37,74406.84,0.0,0.79097,0.00012,20.35835]
[1779928620058,34.37,74408.12,0.0,0.79113,0.00012,20.34956]
[1779928624162,34.37,74411.41,0.0,0.79152,0.00012,20.32798]
[1779928624221,34.37,74411.41,0.0,0.79152,0.00012,20.32798]
[1779928624266,34.37,74411.41,0.0,0.79152,0.00012,20.32798]
[1779928624469,34.37,74411.41,0.0,0.79152,0.00012,20.32798]
[1779928624367,34.37,74411.27,0.0,0.7915,0.00012,20.32884]
[1779928630128,34.37,74414.62,0.0,0.7919,0.00012,20.30668]
[1779928631542,34.37,74418.82,0.0,0.7924,0.00012,20.27918]
[1779928631725,34.37,74418.82,0.0,0.7924,0.00012,20.27918]
[1779928635163,34.37,74425.11,0.0,0.79315,0.00012,20.23768]
[1779928637616,34.37,74429.41,0.0,0.79365,0.00012,20.20948]
[1779928637725,34.37,74429.41,0.0,0.79365,0.00012,20.20948]
[1779928638184,34.37,74429.69,0.0,0.79369,0.00012,20.2076]
[1779928641205,34.37,74438.18,0.0,0.79468,0.00012,20.15198]
[1779928644229,34.37,74429.71,0.0,0.79369,0.00012,20.20734]
[1779928645236,34.37,74428.53,0.0,0.79355,0.00012,20.21496]
[1779928646084,34.37,74428.53,0.0,0.79355,0.00012,20.21496]
[1779928646158,34.37,74428.53,0.0,0.79355,0.00012,20.21496]
[1779928646225,34.37,74428.53,0.0,0.79355,0.00012,20.21496]
[1779928646243,34.37,74426.9,0.0,0.79337,0.00012,20.22552]
[1779928648450,34.37,74426.49,0.0,0.79332,0.00012,20.22809]
[1779928652020,34.37,74420.54,0.0,0.79265,0.00012,20.26292]
[1779928657320,34.36,74425.25,0.0,0.79322,0.00012,20.23131]
[1779928658934,34.36,74427.39,0.0,0.79347,0.00012,20.21721]
[1779928658974,34.36,74427.39,0.0,0.79347,0.00012,20.21721]
[1779928660765,34.36,74427.44,0.0,0.79348,0.00012,20.21667]
[1779928660971,34.36,74427.44,0.0,0.79348,0.00012,20.21667]
[1779928661348,34.36,74427.03,0.0,0.79344,0.00012,20.21924]
[1779928666549,34.36,74430.64,0.0,0.79387,0.00012,20.19527]
[1779928666723,34.36,74430.46,0.0,0.79385,0.00012,20.19636]
[1779928672425,34.36,74429.85,0.0,0.79379,0.00012,20.19981]
[1779928674813,34.36,74429.28,0.0,0.79372,0.00012,20.20334]
[1779928674970,34.36,74429.28,0.0,0.79372,0.00012,20.20334]
[1779928674997,34.36,74429.28,0.0,0.79372,0.00012,20.20334]
[1779928675225,34.36,74429.28,0.0,0.79372,0.00012,20.20334]
[1779928675449,34.36,74429.3,0.0,0.79373,0.00012,20.20311]
[1779928680370,34.36,74429.37,0.0,0.79374,0.00012,20.20226]
[1779928680473,34.36,74429.37,0.0,0.79374,0.00012,20.20226]
[1779928685519,34.36,74428.21,0.0,0.79362,0.00012,20.20917]
[1779928687849,34.35,74425.87,0.0,0.79335,0.00012,20.22425]
[1779928688018,34.35,74425.87,0.0,0.79335,0.00012,20.22425]
[1779928688540,34.35,74420.01,0.0,0.79266,0.00012,20.26237]
[1779928689895,34.35,74415.92,0.0,0.79218,0.00012,20.28887]
[1779928689974,34.35,74415.92,0.0,0.79218,0.00012,20.28887]
[1779928690554,34.35,74416.39,0.0,0.79224,0.00012,20.28563]
[1779928696299,34.35,74416.14,0.0,0.79222,0.00012,20.28656]
[1779928696473,34.35,74416.14,0.0,0.79222,0.00012,20.28656]
[1779928701631,34.35,74418.89,0.0,0.79257,0.00012,20.26748]
[1779928703092,34.35,74418.89,0.0,0.79257,0.00012,20.26748]
[1779928703224,34.35,74418.89,0.0,0.79257,0.00012,20.26748]
[1779928703303,34.35,74418.89,0.0,0.79257,0.00012,20.26748]
[1779928703476,34.35,74418.89,0.0,0.79257,0.00012,20.26748]
[1779928703504,34.35,74419.19,0.0,0.7926,0.00012,20.26537]
[1779928708680,34.35,74419.58,0.0,0.79266,0.00012,20.26195]
[1779928711628,34.35,74422.84,0.0,0.79305,0.00012,20.24039]
[1779928711721,34.35,74422.84,0.0,0.79305,0.00012,20.24039]
[1779928717571,34.34,74428.34,0.0,0.79373,0.00012,20.20051]
[1779928717727,34.34,74425.66,0.0,0.79342,0.00012,20.21794]
[1779928717796,34.34,74425.66,0.0,0.79342,0.00012,20.21794]
[1779928717974,34.34,74425.66,0.0,0.79342,0.00012,20.21794]
[1779928718050,34.34,74424.28,0.0,0.79326,0.00012,20.22684]
[1779928723785,34.34,74422.73,0.0,0.79309,0.00012,20.23622]
[1779928726246,34.34,74422.91,0.0,0.79311,0.00012,20.23492]
[1779928726470,34.34,74422.91,0.0,0.79311,0.00012,20.23492]
[1779928731059,34.34,74429.86,0.0,0.79393,0.00012,20.18904]
[1779928731227,34.34,74429.86,0.0,0.79393,0.00012,20.18904]
[1779928731321,34.34,74428.86,0.0,0.79382,0.00012,20.1955]
[1779928736876,34.34,74428.94,0.0,0.79384,0.00012,20.19445]
[1779928742094,34.34,74428.89,0.0,0.79384,0.00012,20.1944]
[1779928742220,34.34,74428.89,0.0,0.79384,0.00012,20.1944]
[1779928744932,34.34,74438.36,0.0,0.79495,0.00012,20.13226]
[1779928746089,34.34,74438.36,0.0,0.79495,0.00012,20.13226]
[1779928746221,34.34,74438.36,0.0,0.79495,0.00012,20.13226]
[1779928746611,34.34,74438.36,0.0,0.79495,0.00012,20.13226]
[1779928746711,34.34,74440.54,0.0,0.7952,0.00012,20.11794]
[1779928746946,34.34,74441.0,0.0,0.79526,0.00012,20.1149]
[1779928752558,34.34,74441.16,0.0,0.79528,0.00012,20.11381]
[1779928752722,34.34,74441.61,0.0,0.79533,0.00012,20.11085]
[1779928758022,34.34,74440.51,0.0,0.7952,0.00012,20.11802]
[1779928759088,34.34,74440.51,0.0,0.7952,0.00012,20.11802]
[1779928759224,34.34,74440.51,0.0,0.7952,0.00012,20.11802]
[1779928759253,34.34,74440.44,0.0,0.79519,0.00012,20.11847]
[1779928765072,34.34,74441.07,0.0,0.79527,0.00012,20.11435]
[1779928770108,34.34,74435.96,0.0,0.79467,0.00012,20.14786]
[1779928771271,34.34,74435.96,0.0,0.79467,0.00012,20.14786]
[1779928771475,34.34,74435.96,0.0,0.79467,0.00012,20.14786]
[1779928771573,34.34,74425.58,0.0,0.79348,0.00012,20.2122]
[1779928772122,34.34,74426.48,0.0,0.79359,0.00012,20.20622]
[1779928773129,34.34,74431.29,0.0,0.79415,0.00012,20.17469]
[1779928774679,34.34,74431.04,0.0,0.79412,0.00012,20.17627]
[1779928774726,34.34,74431.04,0.0,0.79412,0.00012,20.17627]
[1779928775143,34.34,74431.82,0.0,0.79422,0.00012,20.17111]
[1779928777469,34.34,74431.4,0.0,0.79417,0.00012,20.1738]
[1779928777723,34.34,74431.4,0.0,0.79417,0.00012,20.17374]
[1779928783199,34.33,74429.09,0.0,0.7939,0.00012,20.18848]
[1779928784206,34.33,74419.98,0.0,0.79284,0.00012,20.24789]
[1779928786221,34.33,74415.98,0.0,0.79237,0.00012,20.27365]
[1779928786811,34.33,74415.98,0.0,0.79237,0.00012,20.27365]
[1779928786972,34.33,74415.98,0.0,0.79237,0.00012,20.27365]
[1779928788101,34.33,74416.27,0.0,0.79241,0.00012,20.27158]
[1779928788224,34.33,74416.27,0.0,0.79241,0.00012,20.27158]
[1779928788235,34.33,74416.6,0.0,0.79245,0.00012,20.26925]
[1779928793270,34.33,74416.18,0.0,0.79242,0.00012,20.27114]
[1779928800319,34.33,74416.34,0.0,0.79245,0.00012,20.269]
[1779928801326,34.33,74410.35,0.0,0.79175,0.00012,20.30789]
[1779928804418,34.33,74412.71,0.0,0.79203,0.00012,20.29227]
[1779928804471,34.33,74412.71,0.0,0.79203,0.00012,20.29227]
[1779928804517,34.33,74418.99,0.0,0.79277,0.00012,20.25134]
[1779928805002,34.33,74418.99,0.0,0.79277,0.00012,20.25134]
[1779928805222,34.33,74418.99,0.0,0.79277,0.00012,20.25134]
[1779928805355,34.33,74419.57,0.0,0.79284,0.00012,20.24764]
[1779928810390,34.33,74421.36,0.0,0.79304,0.00012,20.2364]
[1779928813814,34.33,74422.15,0.0,0.79313,0.00012,20.23136]
[1779928813975,34.33,74422.15,0.0,0.79313,0.00012,20.23136]
[1779928819453,34.33,74422.05,0.0,0.79312,0.00012,20.23208]
[1779928819742,34.33,74422.05,0.0,0.79312,0.00012,20.23208]
[1779928819974,34.33,74422.05,0.0,0.79312,0.00012,20.23208]
[1779928820235,34.33,74422.05,0.0,0.79312,0.00012,20.23208]
[1779928820475,34.33,74422.05,0.0,0.79312,0.00012,20.23208]
[1779928820512,34.33,74423.04,0.0,0.79324,0.00012,20.22563]
[1779928826502,34.33,74423.26,0.0,0.79326,0.00012,20.22431]
[1779928827088,34.33,74423.26,0.0,0.79326,0.00012,20.22431]
[1779928827229,34.33,74423.26,0.0,0.79326,0.00012,20.22431]
[1779928828107,34.33,74423.42,0.0,0.79328,0.00012,20.22329]
[1779928828221,34.33,74423.42,0.0,0.79328,0.00012,20.22329]
[1779928828516,34.33,74421.91,0.0,0.7931,0.00012,20.23305]
[1779928829523,34.33,74416.56,0.0,0.79247,0.00012,20.26787]
[1779928834925,34.33,74416.08,0.0,0.79242,0.00012,20.27089]
[1779928835632,34.33,74416.08,0.0,0.79242,0.00012,20.27089]
[1779928835721,34.33,74416.08,0.0,0.79242,0.00012,20.27089]
[1779928835675,34.33,74421.25,0.0,0.79306,0.00012,20.2329]
[1779928837578,34.33,74425.91,0.0,0.79361,0.00012,20.20258]
[1779928842613,34.32,74424.9,0.0,0.7935,0.00012,20.2088]
[1779928844110,34.32,74424.39,0.0,0.79344,0.00012,20.21205]
[1779928844219,34.32,74424.39,0.0,0.79344,0.00012,20.21205]
[1779928844629,34.32,74423.74,0.0,0.79336,0.00012,20.21633]
[1779928845160,34.32,74423.74,0.0,0.79336,0.00012,20.21633]
[1779928845224,34.32,74423.74,0.0,0.79336,0.00012,20.21633]
[1779928845636,34.32,74424.21,0.0,0.79342,0.00012,20.21329]
[1779928846643,34.32,74421.55,0.0,0.7931,0.00012,20.23069]
[1779928847234,34.32,74421.55,0.0,0.7931,0.00012,20.23069]
[1779928847470,34.32,74421.55,0.0,0.7931,0.00012,20.23069]
[1779928847650,34.32,74420.59,0.0,0.79299,0.00012,20.23699]
[1779928848657,34.32,74418.53,0.0,0.79275,0.00012,20.25044]
[1779928849664,34.32,74416.63,0.0,0.79252,0.00012,20.26283]
[1779928852685,34.32,74414.66,0.0,0.79229,0.00012,20.2756]
[1779928853172,34.32,74414.66,0.0,0.79229,0.00012,20.2756]
[1779928853224,34.32,74414.66,0.0,0.79229,0.00012,20.2756]
[1779928853692,34.32,74415.68,0.0,0.79241,0.00012,20.26892]
[1779928858727,34.33,74416.11,0.0,0.79246,0.00012,20.26633]
[1779928859972,34.33,74416.08,0.0,0.79246,0.00012,20.26658]
[1779928860740,34.33,74415.28,0.0,0.79236,0.00012,20.27186]
[1779928862758,34.33,74416.67,0.0,0.79252,0.00012,20.2629]
[1779928863762,34.33,74417.8,0.0,0.79266,0.00012,20.25559]
[1779928866527,34.33,74417.93,0.0,0.79267,0.00012,20.25482]
[1779928866727,34.33,74417.93,0.0,0.79267,0.00012,20.25482]
[1779928866558,34.33,74420.95,0.0,0.79303,0.00012,20.23509]
[1779928869194,34.33,74421.1,0.0,0.79304,0.00012,20.23415]
[1779928869286,34.33,74419.06,0.0,0.7928,0.00012,20.24748]
[1779928869974,34.33,74419.06,0.0,0.7928,0.00012,20.24748]
[1779928870071,34.33,74419.18,0.0,0.79282,0.00012,20.24669]
[1779928870812,34.33,74421.16,0.0,0.79305,0.00012,20.23377]
[1779928872826,34.33,74422.79,0.0,0.79324,0.00012,20.22316]
[1779928877861,34.33,74422.3,0.0,0.79318,0.00012,20.22649]
[1779928879648,34.33,74422.3,0.0,0.79318,0.00012,20.22649]
[1779928879692,34.33,74421.34,0.0,0.79307,0.00012,20.23278]
[1779928879911,34.33,74421.34,0.0,0.79307,0.00012,20.23278]
[1779928879975,34.33,74421.34,0.0,0.79307,0.00012,20.23278]
[1779928880017,34.33,74417.79,0.0,0.79265,0.00012,20.25596]
[1779928880899,34.33,74417.79,0.0,0.79265,0.00012,20.25596]
[1779928880971,34.33,74417.79,0.0,0.79265,0.00012,20.25596]
[1779928881071,34.33,74412.57,0.0,0.79203,0.00012,20.29011]
[1779928883488,34.33,74412.98,0.0,0.79208,0.00012,20.28751]
[1779928883726,34.33,74412.98,0.0,0.79208,0.00012,20.28751]
[1779928883762,34.33,74410.57,0.0,0.79179,0.00012,20.30335]
[1779928885304,34.33,74408.63,0.0,0.79156,0.00012,20.31599]
[1779928885470,34.33,74408.63,0.0,0.79156,0.00012,20.31599]
[1779928890970,34.33,74409.89,0.0,0.79171,0.00012,20.30809]
[1779928891221,34.33,74409.89,0.0,0.79171,0.00012,20.30809]
[1779928891291,34.33,74406.31,0.0,0.79131,0.00012,20.32798]
[1779928892105,34.33,74406.31,0.0,0.79131,0.00012,20.32798]
[1779928892221,34.33,74406.31,0.0,0.79131,0.00012,20.32798]
[1779928898123,34.33,74408.62,0.0,0.79157,0.00012,20.31326]
[1779928898223,34.33,74408.62,0.0,0.79157,0.00012,20.31326]
[1779928898271,34.33,74409.62,0.0,0.79169,0.00012,20.30681]
[1779928898801,34.33,74409.62,0.0,0.79169,0.00012,20.30681]
[1779928898972,34.33,74409.62,0.0,0.79169,0.00012,20.30681]
[1779928900396,34.33,74405.8,0.0,0.79124,0.00012,20.33176]
[1779928900471,34.33,74405.8,0.0,0.79124,0.00012,20.33176]
[1779928906059,34.33,74409.14,0.0,0.79163,0.00012,20.31044]
[1779928906900,34.33,74409.14,0.0,0.79163,0.00012,20.31044]
[1779928906972,34.33,74409.14,0.0,0.79163,0.00012,20.31044]
[1779928907066,34.33,74412.81,0.0,0.79206,0.00012,20.28656]
[1779928907893,34.33,74412.81,0.0,0.79206,0.00012,20.28656]
[1779928907970,34.33,74412.81,0.0,0.79206,0.00012,20.28656]
[1779928910954,34.33,74417.19,0.0,0.79257,0.00012,20.25822]
[1779928910971,34.33,74417.19,0.0,0.79257,0.00012,20.25822]
[1779928913685,34.33,74418.62,0.0,0.79274,0.00012,20.2491]
[1779928913721,34.33,74418.62,0.0,0.79274,0.00012,20.2491]
[1779928913730,34.33,74421.01,0.0,0.79301,0.00012,20.23361]
[1779928914228,34.33,74421.01,0.0,0.79301,0.00012,20.23361]
[1779928914470,34.33,74421.01,0.0,0.79301,0.00012,20.23361]
[1779928916314,34.33,74422.41,0.0,0.79317,0.00012,20.22472]
[1779928916469,34.33,74422.41,0.0,0.79317,0.00012,20.22472]
[1779928918625,34.33,74423.07,0.0,0.79325,0.00012,20.22069]
[1779928918723,34.33,74423.07,0.0,0.79325,0.00012,20.22069]
[1779928918809,34.33,74423.6,0.0,0.7933,0.00012,20.21751]
[1779928919037,34.33,74423.6,0.0,0.7933,0.00012,20.21751]
[1779928919220,34.33,74423.6,0.0,0.7933,0.00012,20.21751]
[1779928923179,34.34,74418.0,0.0,0.79264,0.00012,20.25457]
[1779928923876,34.34,74418.0,0.0,0.79264,0.00012,20.25457]
[1779928923976,34.34,74418.0,0.0,0.79264,0.00012,20.25457]
[1779928924186,34.34,74416.32,0.0,0.79244,0.00012,20.26562]
[1779928924827,34.34,74416.32,0.0,0.79244,0.00012,20.26562]
[1779928924974,34.34,74416.32,0.0,0.79244,0.00012,20.26562]
[1779928925081,34.34,74416.32,0.0,0.79244,0.00012,20.26562]
[1779928925220,34.34,74416.32,0.0,0.79244,0.00012,20.26562]
[1779928927351,34.34,74419.93,0.0,0.79286,0.00012,20.24221]
[1779928927471,34.34,74419.93,0.0,0.79286,0.00012,20.24221]
[1779928928943,34.34,74420.45,0.0,0.79292,0.00012,20.23903]
[1779928928972,34.34,74420.45,0.0,0.79292,0.00012,20.23903]
[1779928929221,34.34,74423.45,0.0,0.79327,0.00012,20.21955]
[1779928929841,34.34,74423.45,0.0,0.79327,0.00012,20.21955]
[1779928929972,34.34,74423.45,0.0,0.79327,0.00012,20.21955]
[1779928931279,34.34,74426.95,0.0,0.79368,0.00012,20.19669]
[1779928931468,34.34,74426.95,0.0,0.79368,0.00012,20.19669]
[1779928933713,34.34,74427.66,0.0,0.79376,0.00012,20.1921]
[1779928933722,34.34,74427.66,0.0,0.79376,0.00012,20.1921]
[1779928933744,34.34,74430.18,0.0,0.79406,0.00012,20.17566]
[1779928934751,34.34,74430.18,0.0,0.79406,0.00012,20.17566]
[1779928934969,34.34,74433.02,0.0,0.79439,0.00012,20.1572]
[1779928940298,34.34,74433.5,0.0,0.79444,0.00012,20.15437]
[1779928942135,34.34,74431.47,0.0,0.7942,0.00012,20.16769]
[1779928942220,34.34,74431.47,0.0,0.7942,0.00012,20.16769]
[1779928942312,34.34,74430.09,0.0,0.79404,0.00012,20.17674]
[1779928944539,34.34,74429.72,0.0,0.79399,0.00012,20.17918]
[1779928944719,34.34,74429.72,0.0,0.79399,0.00012,20.17918]
[1779928948693,34.34,74430.2,0.0,0.79405,0.00012,20.17608]
[1779928948725,34.34,74430.2,0.0,0.79405,0.00012,20.17608]
[1779928948731,34.34,74433.81,0.0,0.79447,0.00012,20.15248]
[1779928949361,34.34,74437.32,0.0,0.79488,0.00012,20.12956]
[1779928949946,34.34,74437.32,0.0,0.79488,0.00012,20.12956]
[1779928949976,34.34,74437.32,0.0,0.79488,0.00012,20.12956]
[1779928955402,34.34,74437.77,0.0,0.79495,0.00012,20.12351]
[1779928957289,34.34,74437.83,0.0,0.79496,0.00012,20.12313]
[1779928957469,34.34,74437.83,0.0,0.79496,0.00012,20.12313]
[1779928957571,34.34,74437.98,0.0,0.79498,0.00012,20.12215]
[1779928958877,34.34,74437.95,0.0,0.79497,0.00012,20.12237]
[1779928958970,34.34,74437.95,0.0,0.79497,0.00012,20.12237]
[1779928964466,34.34,74438.0,0.0,0.79498,0.00012,20.12215]
[1779928969501,34.34,74438.59,0.0,0.79504,0.00012,20.11842]
[1779928972687,34.34,74439.1,0.0,0.7951,0.00012,20.11514]
[1779928976771,34.34,74438.35,0.0,0.79501,0.00012,20.12017]
[1779928976970,34.34,74439.43,0.0,0.79514,0.00012,20.11313]
[1779928982592,34.34,74441.69,0.0,0.79539,0.00012,20.09875]
[1779928984741,34.34,74440.53,0.0,0.79526,0.00012,20.10642]
[1779928984972,34.34,74441.51,0.0,0.79537,0.00012,20.10006]
[1779928990648,34.34,74440.56,0.0,0.79525,0.00012,20.10674]
[1779928993542,34.34,74437.51,0.0,0.79489,0.00012,20.12687]
[1779928993721,34.34,74437.51,0.0,0.79489,0.00012,20.12687]
[1779928999862,34.35,74437.8,0.0,0.79492,0.00012,20.12527]
[1779928999972,34.35,74437.79,0.0,0.79492,0.00012,20.12539]
[1779929005753,34.35,74437.81,0.0,0.79492,0.00012,20.12563]
[1779929007841,34.35,74437.59,0.0,0.79489,0.00012,20.12713]
[1779929007976,34.35,74437.83,0.0,0.79492,0.00012,20.12563]
[1779929010788,34.35,74427.59,0.0,0.79371,0.00012,20.19276]
[1779929011795,34.35,74421.47,0.0,0.79302,0.00012,20.22928]
[1779929012919,34.35,74421.47,0.0,0.79302,0.00012,20.22928]
[1779929012972,34.35,74421.02,0.0,0.79296,0.00012,20.23233]
[1779929018844,34.35,74422.79,0.0,0.79316,0.00012,20.22122]
[1779929019732,34.35,74422.79,0.0,0.79316,0.00012,20.22122]
[1779929019974,34.35,74424.88,0.0,0.79341,0.00012,20.20765]
[1779929025894,34.35,74427.83,0.0,0.79375,0.00012,20.18855]
[1779929028915,34.35,74433.25,0.0,0.79439,0.00012,20.15302]
[1779929029866,34.35,74433.25,0.0,0.79439,0.00012,20.15302]
[1779929029922,34.35,74437.72,0.0,0.79491,0.00012,20.12378]
[1779929029987,34.35,74437.72,0.0,0.79491,0.00012,20.12378]
[1779929035964,34.35,74438.17,0.0,0.79496,0.00012,20.12107]
[1779929040746,34.35,74435.83,0.0,0.79468,0.00012,20.13648]
[1779929040972,34.35,74436.21,0.0,0.79473,0.00012,20.13401]
[1779929046476,34.35,74439.55,0.0,0.79511,0.00012,20.11235]
[1779929046720,34.35,74439.55,0.0,0.79511,0.00012,20.11235]
[1779929052076,34.35,74439.27,0.0,0.79508,0.00012,20.11456]
[1779929055879,34.35,74441.1,0.0,0.79529,0.00012,20.10268]
[1779929055978,34.35,74443.43,0.0,0.79556,0.00012,20.08749]
[1779929059654,34.35,74447.46,0.0,0.79602,0.00012,20.06134]
[1779929059725,34.35,74447.46,0.0,0.79602,0.00012,20.06134]
[1779929059822,34.35,74450.85,0.0,0.79642,0.00012,20.03918]
[1779929065213,34.35,74451.22,0.0,0.79645,0.00012,20.03723]
[1779929065225,34.35,74451.22,0.0,0.79645,0.00012,20.03723]
[1779929071210,34.36,74449.43,0.0,0.79626,0.00012,20.04611]
[1779929073816,34.36,74452.1,0.0,0.79657,0.00012,20.0287]
[1779929073974,34.36,74452.1,0.0,0.79657,0.00012,20.0287]
[1779929079265,34.36,74457.14,0.0,0.79714,0.00012,19.99654]
[1779929082127,34.36,74458.02,0.0,0.79723,0.00012,19.99107]
[1779929082222,34.36,74458.02,0.0,0.79723,0.00012,19.99107]
[1779929087321,34.36,74455.47,0.0,0.79692,0.00012,20.00871]
[1779929092889,34.36,74456.55,0.0,0.79704,0.00012,20.00216]
[1779929093976,34.36,74456.04,0.0,0.79697,0.00012,20.00578]
[1779929094370,34.36,74455.66,0.0,0.79693,0.00012,20.0084]
[1779929095007,34.36,74455.66,0.0,0.79693,0.00012,20.0084]
[1779929095221,34.36,74455.66,0.0,0.79693,0.00012,20.0084]
[1779929100413,34.37,74455.4,0.0,0.79688,0.00012,20.01088]
[1779929102429,34.37,74452.84,0.0,0.79658,0.00012,20.02779]
[1779929102471,34.37,74452.84,0.0,0.79658,0.00012,20.02779]
[1779929103643,34.37,74450.24,0.0,0.79628,0.00012,20.04494]
[1779929103720,34.37,74450.24,0.0,0.79628,0.00012,20.04494]
[1779929103822,34.37,74450.01,0.0,0.79625,0.00012,20.04653]
[1779929109212,34.37,74452.72,0.0,0.79656,0.00012,20.0292]
[1779929109220,34.37,74452.72,0.0,0.79656,0.00012,20.0292]
[1779929113504,34.37,74445.25,0.0,0.79568,0.00012,20.0786]
[1779929115868,34.37,74441.84,0.0,0.79528,0.00012,20.10094]
[1779929115975,34.37,74441.84,0.0,0.79528,0.00012,20.10094]
[1779929117437,34.37,74440.0,0.0,0.79507,0.00012,20.1131]
[1779929117469,34.37,74440.0,0.0,0.79507,0.00012,20.1131]
[1779929117532,34.37,74440.26,0.0,0.7951,0.00012,20.11145]
[1779929122566,34.37,74440.66,0.0,0.79514,0.00012,20.10914]
[1779929126363,34.37,74438.93,0.0,0.79493,0.00012,20.12062]
[1779929126469,34.37,74438.93,0.0,0.79493,0.00012,20.12062]
[1779929131630,34.37,74440.29,0.0,0.79511,0.00012,20.10857]
[1779929133080,34.37,74437.56,0.0,0.79479,0.00012,20.12648]
[1779929133219,34.37,74437.56,0.0,0.79479,0.00012,20.12648]
[1779929134651,34.37,74428.18,0.0,0.79369,0.00012,20.18783]
[1779929135909,34.37,74428.18,0.0,0.79369,0.00012,20.18783]
[1779929135969,34.37,74428.18,0.0,0.79369,0.00012,20.18783]
[1779929136013,34.37,74426.49,0.0,0.79349,0.00012,20.19878]
[1779929141825,34.37,74427.04,0.0,0.79356,0.00012,20.19507]
[1779929141974,34.37,74427.04,0.0,0.79356,0.00012,20.19507]
[1779929147778,34.37,74429.44,0.0,0.79384,0.00012,20.1793]
[1779929147983,34.37,74429.44,0.0,0.79384,0.00012,20.1793]
[1779929151613,34.37,74437.42,0.0,0.79477,0.00012,20.12736]
[1779929151722,34.37,74437.42,0.0,0.79477,0.00012,20.12736]
[1779929151770,34.37,74438.95,0.0,0.79495,0.00012,20.11743]
[1779929155757,34.37,74439.5,0.0,0.79501,0.00012,20.11408]
[1779929155979,34.37,74439.5,0.0,0.79501,0.00012,20.11408]
[1779929161840,34.37,74440.39,0.0,0.7951,0.00012,20.10893]
[1779929162361,34.37,74440.39,0.0,0.7951,0.00012,20.10893]
[1779929162469,34.37,74440.39,0.0,0.7951,0.00012,20.10893]
[1779929162847,34.37,74440.45,0.0,0.79511,0.00012,20.10864]
[1779929167177,34.38,74440.54,0.0,0.79511,0.00012,20.10847]
[1779929167220,34.38,74440.54,0.0,0.79511,0.00012,20.10847]
[1779929172917,34.38,74441.25,0.0,0.79519,0.00012,20.10447]
[1779929174111,34.38,74441.76,0.0,0.79524,0.00012,20.10125]
[1779929174219,34.38,74441.76,0.0,0.79524,0.00012,20.10125]
[1779929175948,34.38,74441.68,0.0,0.79523,0.00012,20.10189]
[1779929175973,34.38,74441.68,0.0,0.79523,0.00012,20.10189]
[1779929175994,34.38,74440.43,0.0,0.79508,0.00012,20.11019]
[1779929179316,34.38,74440.77,0.0,0.79512,0.00012,20.10832]
[1779929179472,34.38,74440.77,0.0,0.79512,0.00012,20.10832]
[1779929185008,34.38,74442.15,0.0,0.79526,0.00012,20.10008]
[1779929186590,34.38,74442.03,0.0,0.79525,0.00012,20.10099]
[1779929186720,34.38,74442.03,0.0,0.79525,0.00012,20.10099]
[1779929188249,34.38,74440.96,0.0,0.79512,0.00012,20.10812]
[1779929188468,34.38,74440.96,0.0,0.79512,0.00012,20.10812]
[1779929189032,34.38,74441.27,0.0,0.79515,0.00012,20.10634]
[1779929193343,34.38,74442.79,0.0,0.79534,0.00012,20.09356]
[1779929193469,34.38,74442.79,0.0,0.79534,0.00012,20.09356]
[1779929199103,34.39,74443.11,0.0,0.79536,0.00012,20.09239]
[1779929199210,34.39,74443.11,0.0,0.79536,0.00012,20.09239]
[1779929199221,34.39,74443.11,0.0,0.79536,0.00012,20.09239]
[1779929200110,34.39,74443.5,0.0,0.79541,0.00012,20.09006]
[1779929204289,34.39,74446.23,0.0,0.79571,0.00012,20.0728]
[1779929204472,34.39,74446.23,0.0,0.79571,0.00012,20.0728]
[1779929204558,34.39,74453.13,0.0,0.79651,0.00012,20.02779]
[1779929210181,34.39,74449.34,0.0,0.79605,0.00012,20.0538]
[1779929211396,34.39,74449.34,0.0,0.79605,0.00012,20.0538]
[1779929211468,34.39,74449.34,0.0,0.79605,0.00012,20.0538]
[1779929211570,34.39,74445.87,0.0,0.79565,0.00012,20.07669]
[1779929212195,34.39,74442.33,0.0,0.79523,0.00012,20.09999]
[1779929214209,34.39,74440.86,0.0,0.79506,0.00012,20.10983]
[1779929215830,34.39,74440.86,0.0,0.79506,0.00012,20.10983]
[1779929215971,34.39,74440.86,0.0,0.79506,0.00012,20.10983]
[1779929216038,34.39,74440.76,0.0,0.79504,0.00012,20.11059]
[1779929218236,34.4,74439.36,0.0,0.79487,0.00012,20.12005]
[1779929222265,34.4,74443.02,0.0,0.79529,0.00012,20.09652]
[1779929224916,34.4,74440.48,0.0,0.79499,0.00012,20.11338]
[1779929225986,34.4,74440.48,0.0,0.79499,0.00012,20.11338]
[1779929226077,34.4,74439.31,0.0,0.79485,0.00012,20.12114]
[1779929229688,34.4,74440.2,0.0,0.79495,0.00012,20.11562]
[1779929229725,34.4,74440.2,0.0,0.79495,0.00012,20.11562]
[1779929234419,34.4,74439.84,0.0,0.7949,0.00012,20.11853]
[1779929234471,34.4,74439.84,0.0,0.7949,0.00012,20.11853]
[1779929234521,34.4,74439.84,0.0,0.7949,0.00012,20.11853]
[1779929234720,34.4,74439.84,0.0,0.7949,0.00012,20.11853]
[1779929234821,34.4,74439.74,0.0,0.79489,0.00012,20.11928]
[1779929240394,34.4,74431.71,0.0,0.79394,0.00012,20.17243]
[1779929241402,34.4,74426.78,0.0,0.79336,0.00012,20.20473]
[1779929243525,34.4,74424.05,0.0,0.79303,0.00012,20.22262]
[1779929243720,34.4,74424.05,0.0,0.79303,0.00012,20.22262]
[1779929245430,34.4,74416.8,0.0,0.79218,0.00012,20.27007]
[1779929249636,34.4,74414.94,0.0,0.79196,0.00012,20.28222]
[1779929249724,34.4,74414.94,0.0,0.79196,0.00012,20.28222]
[1779929249774,34.4,74414.94,0.0,0.79196,0.00012,20.28222]
[1779929249975,34.4,74414.94,0.0,0.79196,0.00012,20.28222]
[1779929250076,34.4,74414.77,0.0,0.79194,0.00012,20.28337]
[1779929255500,34.4,74415.67,0.0,0.79206,0.00012,20.27425]
[1779929260184,34.4,74415.66,0.0,0.79206,0.00012,20.27449]
[1779929260223,34.4,74415.75,0.0,0.79207,0.00012,20.27396]
[1779929263556,34.4,74423.19,0.0,0.79295,0.00012,20.22539]
[1779929265597,34.4,74425.43,0.0,0.79321,0.00012,20.21081]
[1779929265640,34.4,74425.43,0.0,0.79321,0.00012,20.21081]
[1779929265721,34.4,74425.43,0.0,0.79321,0.00012,20.21081]
[1779929265821,34.4,74426.31,0.0,0.79331,0.00012,20.20511]
[1779929271612,34.4,74427.06,0.0,0.7934,0.00012,20.20043]
[1779929272631,34.4,74415.82,0.0,0.79207,0.00012,20.27372]
[1779929273626,34.41,74409.96,0.0,0.79138,0.00012,20.31189]
[1779929275640,34.41,74406.46,0.0,0.79097,0.00012,20.33482]
[1779929279164,34.41,74407.53,0.0,0.79109,0.00012,20.32803]
[1779929279213,34.41,74407.56,0.0,0.79109,0.00012,20.32792]
[1779929279220,34.41,74407.56,0.0,0.79109,0.00012,20.32792]
[1779929279668,34.41,74407.55,0.0,0.79109,0.00012,20.32806]
[1779929283695,34.41,74414.08,0.0,0.79186,0.00012,20.28581]
[1779929285710,34.41,74421.54,0.0,0.79273,0.00012,20.23735]
[1779929288329,34.41,74421.48,0.0,0.79272,0.00012,20.23789]
[1779929288403,34.41,74421.48,0.0,0.79272,0.00012,20.23789]
[1779929288474,34.41,74421.48,0.0,0.79272,0.00012,20.23789]
[1779929288731,34.41,74421.99,0.0,0.79278,0.00012,20.23463]
[1779929290745,34.41,74428.19,0.0,0.7935,0.00012,20.19441]
[1779929292459,34.41,74428.81,0.0,0.79358,0.00012,20.19048]
[1779929292476,34.41,74428.81,0.0,0.79358,0.00012,20.19048]
[1779929298801,34.41,74430.14,0.0,0.79372,0.00012,20.18234]
[1779929300204,34.41,74430.14,0.0,0.79372,0.00012,20.18234]
[1779929300223,34.41,74430.14,0.0,0.79372,0.00012,20.18234]
[1779929300278,34.41,74430.93,0.0,0.79381,0.00012,20.17719]
[1779929300470,34.41,74430.93,0.0,0.79381,0.00012,20.17719]
[1779929300815,34.41,74430.97,0.0,0.79382,0.00012,20.17694]
[1779929305850,34.41,74433.05,0.0,0.79406,0.00012,20.16346]
[1779929309768,34.41,74433.02,0.0,0.79406,0.00012,20.16371]
[1779929309819,34.41,74433.02,0.0,0.79406,0.00012,20.16371]
[1779929309972,34.41,74433.02,0.0,0.79406,0.00012,20.16371]
[1779929310046,34.41,74432.58,0.0,0.79401,0.00012,20.16659]
[1779929314918,34.41,74432.47,0.0,0.79402,0.00012,20.16385]
[1779929314973,34.41,74432.47,0.0,0.79402,0.00012,20.16385]
[1779929317455,34.41,74432.0,0.0,0.79396,0.00012,20.16694]
[1779929317475,34.41,74432.0,0.0,0.79396,0.00012,20.16694]
[1779929317934,34.41,74431.92,0.0,0.79395,0.00012,20.16746]
[1779929318941,34.41,74423.65,0.0,0.79298,0.00012,20.22136]
[1779929319948,34.41,74416.57,0.0,0.79215,0.00012,20.2675]
[1779929321963,34.41,74410.98,0.0,0.79149,0.00012,20.30384]
[1779929323396,34.41,74410.34,0.0,0.79141,0.00012,20.30809]
[1779929323473,34.41,74410.34,0.0,0.79141,0.00012,20.30809]
[1779929329012,34.41,74410.37,0.0,0.79141,0.00012,20.30841]
[1779929330758,34.41,74410.04,0.0,0.79137,0.00012,20.31064]
[1779929330969,34.41,74410.04,0.0,0.79137,0.00012,20.31064]
[1779929334477,34.41,74408.67,0.0,0.7912,0.00012,20.31988]
[1779929334697,34.41,74408.67,0.0,0.7912,0.00012,20.31988]
[1779929334726,34.41,74408.67,0.0,0.7912,0.00012,20.31988]
[1779929335054,34.41,74408.45,0.0,0.79117,0.00012,20.32139]
[1779929339369,34.41,74409.76,0.0,0.79132,0.00012,20.31318]
[1779929339474,34.41,74409.76,0.0,0.79132,0.00012,20.31318]
[1779929347138,34.42,74410.13,0.0,0.79135,0.00012,20.31149]
[1779929349276,34.42,74409.37,0.0,0.79126,0.00012,20.31649]
[1779929349428,34.42,74409.19,0.0,0.79124,0.00012,20.31773]
[1779929349473,34.42,74409.19,0.0,0.79124,0.00012,20.31773]
[1779929350162,34.42,74410.04,0.0,0.79134,0.00012,20.31228]
[1779929355197,34.42,74408.73,0.0,0.79118,0.00012,20.32114]
[1779929356243,34.42,74408.73,0.0,0.79118,0.00012,20.32114]
[1779929356349,34.42,74409.12,0.0,0.79122,0.00012,20.31868]
[1779929356473,34.42,74409.12,0.0,0.79122,0.00012,20.31868]
[1779929357211,34.42,74409.02,0.0,0.79121,0.00012,20.3194]
[1779929360632,34.42,74408.89,0.0,0.79119,0.00012,20.32059]
[1779929360729,34.42,74408.89,0.0,0.79119,0.00012,20.32059]
[1779929367282,34.42,74408.53,0.0,0.79113,0.00012,20.32364]
[1779929372317,34.42,74408.82,0.0,0.79118,0.00012,20.31875]
[1779929377352,34.42,74408.77,0.0,0.79117,0.00012,20.31942]
[1779929382386,34.42,74410.19,0.0,0.79134,0.00012,20.30997]
[1779929384579,34.42,74410.29,0.0,0.79135,0.00012,20.30928]
[1779929384720,34.42,74410.29,0.0,0.79135,0.00012,20.30928]
[1779929385115,34.42,74410.29,0.0,0.79135,0.00012,20.30928]
[1779929385219,34.42,74410.29,0.0,0.79135,0.00012,20.30928]
[1779929385320,34.42,74410.85,0.0,0.79142,0.00012,20.30557]
[1779929388431,34.42,74403.34,0.0,0.79054,0.00012,20.35417]
[1779929390646,34.42,74400.98,0.0,0.79026,0.00012,20.36937]
[1779929390730,34.42,74400.98,0.0,0.79026,0.00012,20.36937]
[1779929390915,34.42,74400.98,0.0,0.79026,0.00012,20.36937]
[1779929390975,34.42,74400.98,0.0,0.79026,0.00012,20.36937]
[1779929391068,34.42,74399.96,0.0,0.79014,0.00012,20.37587]
[1779929394473,34.42,74405.2,0.0,0.79077,0.00012,20.34142]
[1779929396615,34.42,74406.87,0.0,0.79097,0.00012,20.33051]
[1779929396744,34.42,74406.87,0.0,0.79097,0.00012,20.33051]
[1779929396843,34.42,74406.87,0.0,0.79097,0.00012,20.33051]
[1779929396977,34.42,74406.87,0.0,0.79097,0.00012,20.33051]
[1779929397054,34.42,74407.37,0.0,0.79103,0.00012,20.3272]
[1779929402533,34.42,74405.51,0.0,0.79081,0.00012,20.33932]
[1779929403364,34.42,74405.51,0.0,0.79081,0.00012,20.33932]
[1779929403473,34.42,74405.51,0.0,0.79081,0.00012,20.33932]
[1779929403676,34.42,74405.51,0.0,0.79081,0.00012,20.33932]
[1779929403723,34.42,74405.51,0.0,0.79081,0.00012,20.33932]
[1779929403730,34.42,74404.84,0.0,0.79073,0.00012,20.34368]
[1779929409582,34.42,74406.69,0.0,0.79095,0.00012,20.33137]
[1779929413322,34.42,74406.33,0.0,0.79091,0.00012,20.33358]
[1779929413472,34.42,74405.43,0.0,0.79081,0.00012,20.33936]
[1779929413604,34.42,74405.43,0.0,0.79081,0.00012,20.33936]
[1779929413724,34.42,74405.43,0.0,0.79081,0.00012,20.33936]
[1779929413824,34.42,74405.45,0.0,0.79081,0.00012,20.33916]
[1779929416646,34.42,74400.09,0.0,0.79018,0.00012,20.37389]
[1779929420806,34.42,74399.58,0.0,0.79011,0.00012,20.37733]
[1779929420965,34.42,74399.58,0.0,0.79011,0.00012,20.37733]
[1779929420975,34.42,74399.58,0.0,0.79011,0.00012,20.37733]
[1779929421222,34.42,74399.58,0.0,0.79011,0.00012,20.37733]
[1779929421320,34.42,74399.15,0.0,0.79006,0.00012,20.38019]
[1779929426716,34.42,74399.67,0.0,0.79012,0.00012,20.37703]
[1779929431751,34.42,74399.62,0.0,0.79013,0.00012,20.37404]
[1779929435818,34.42,74399.74,0.0,0.79015,0.00012,20.37337]
[1779929435974,34.42,74399.74,0.0,0.79015,0.00012,20.37337]
[1779929435989,34.42,74399.74,0.0,0.79015,0.00012,20.37337]
[1779929436225,34.42,74399.74,0.0,0.79015,0.00012,20.37337]
[1779929436323,34.42,74400.58,0.0,0.79025,0.00012,20.36796]
[1779929441701,34.42,74399.38,0.0,0.7901,0.00012,20.37593]
[1779929441723,34.42,74399.38,0.0,0.7901,0.00012,20.37593]
[1779929441933,34.42,74399.38,0.0,0.7901,0.00012,20.37593]
[1779929441974,34.42,74399.38,0.0,0.7901,0.00012,20.37593]
[1779929442073,34.42,74398.47,0.0,0.78999,0.00012,20.38186]
[1779929447863,34.42,74398.85,0.0,0.79003,0.00012,20.37956]
[1779929451204,34.42,74398.85,0.0,0.79003,0.00012,20.37956]
[1779929451223,34.42,74398.85,0.0,0.79003,0.00012,20.37956]
[1779929451305,34.42,74398.3,0.0,0.78997,0.00012,20.38321]
[1779929451457,34.42,74398.3,0.0,0.78997,0.00012,20.38321]
[1779929451472,34.42,74398.3,0.0,0.78997,0.00012,20.38321]
[1779929456926,34.42,74401.43,0.0,0.79033,0.00012,20.36315]
[1779929459586,34.42,74398.83,0.0,0.79002,0.00012,20.38009]
[1779929459724,34.42,74398.83,0.0,0.79002,0.00012,20.38009]
[1779929459871,34.42,74398.83,0.0,0.79002,0.00012,20.38009]
[1779929459975,34.42,74398.83,0.0,0.79002,0.00012,20.38009]
[1779929460015,34.42,74395.55,0.0,0.78964,0.00012,20.40136]
[1779929460954,34.42,74387.11,0.0,0.78863,0.00012,20.45595]
[1779929462968,34.42,74382.04,0.0,0.78803,0.00012,20.48853]
[1779929464125,34.42,74382.04,0.0,0.78803,0.00012,20.48853]
[1779929464221,34.42,74382.04,0.0,0.78803,0.00012,20.48853]
[1779929464227,34.42,74383.11,0.0,0.78816,0.00012,20.4814]
[1779929465066,34.42,74383.11,0.0,0.78816,0.00012,20.4814]
[1779929465222,34.42,74383.11,0.0,0.78816,0.00012,20.4814]
[1779929468010,34.42,74373.12,0.0,0.78699,0.00012,20.54505]
[1779929473113,34.42,74371.16,0.0,0.78677,0.00012,20.55695]
[1779929473220,34.42,74371.16,0.0,0.78677,0.00012,20.55695]
[1779929473253,34.42,74371.16,0.0,0.78677,0.00012,20.55695]
[1779929473321,34.42,74371.23,0.0,0.78678,0.00012,20.55632]
[1779929473471,34.42,74371.23,0.0,0.78678,0.00012,20.55632]
[1779929477069,34.41,74366.28,0.0,0.7862,0.00012,20.58746]
[1779929482104,34.41,74365.96,0.0,0.78618,0.00012,20.58846]
[1779929484118,34.41,74360.79,0.0,0.78557,0.00012,20.62129]
[1779929486132,34.41,74355.9,0.0,0.78499,0.00012,20.65234]
[1779929487225,34.41,74355.9,0.0,0.78499,0.00012,20.65234]
[1779929487323,34.41,74356.21,0.0,0.78503,0.00012,20.65018]
[1779929487474,34.41,74356.21,0.0,0.78503,0.00012,20.65018]
[1779929487551,34.41,74356.21,0.0,0.78503,0.00012,20.65018]
[1779929487722,34.41,74356.21,0.0,0.78503,0.00012,20.65018]
[1779929488148,34.41,74356.17,0.0,0.78503,0.00012,20.65028]
[1779929493183,34.41,74356.55,0.0,0.78511,0.00012,20.64363]
[1779929497058,34.41,74356.68,0.0,0.78513,0.00012,20.64238]
[1779929497221,34.41,74356.68,0.0,0.78513,0.00012,20.64238]
[1779929497323,34.41,74355.76,0.0,0.78502,0.00012,20.64816]
[1779929497539,34.41,74355.76,0.0,0.78502,0.00012,20.64816]
[1779929497723,34.41,74355.76,0.0,0.78502,0.00012,20.64816]
[1779929503259,34.4,74351.75,0.0,0.78456,0.00012,20.67305]
[1779929504266,34.4,74343.15,0.0,0.78352,0.00012,20.72807]
[1779929505273,34.4,74338.64,0.0,0.78298,0.00012,20.75694]
[1779929505778,34.4,74338.64,0.0,0.78298,0.00012,20.75694]
[1779929505965,34.4,74338.64,0.0,0.78298,0.00012,20.75694]
[1779929506168,34.4,74338.64,0.0,0.78298,0.00012,20.75694]
[1779929506220,34.4,74338.64,0.0,0.78298,0.00012,20.75694]
[1779929506280,34.4,74338.8,0.0,0.783,0.00012,20.75584]
[1779929511315,34.4,74336.89,0.0,0.78278,0.00012,20.76742]
[1779929511677,34.4,74336.89,0.0,0.78278,0.00012,20.76742]
[1779929511727,34.4,74336.89,0.0,0.78278,0.00012,20.76742]
[1779929511992,34.4,74336.89,0.0,0.78278,0.00012,20.76742]
[1779929512225,34.4,74336.89,0.0,0.78278,0.00012,20.76742]
[1779929512322,34.4,74337.2,0.0,0.78282,0.00012,20.76531]
[1779929517358,34.4,74333.71,0.0,0.78241,0.00012,20.78698]
[1779929518657,34.4,74334.22,0.0,0.78247,0.00012,20.78356]
[1779929518736,34.4,74334.22,0.0,0.78247,0.00012,20.78356]
[1779929518928,34.4,74334.22,0.0,0.78247,0.00012,20.78356]
[1779929518970,34.4,74334.22,0.0,0.78247,0.00012,20.78356]
[1779929519371,34.4,74332.81,0.0,0.78231,0.00012,20.79241]
[1779929523400,34.4,74345.35,0.0,0.78383,0.00012,20.7114]
[1779929523840,34.4,74345.35,0.0,0.78383,0.00012,20.7114]
[1779929523969,34.4,74345.35,0.0,0.78383,0.00012,20.7114]
[1779929524284,34.4,74345.35,0.0,0.78383,0.00012,20.7114]
[1779929524408,34.39,74348.44,0.0,0.78421,0.00012,20.69128]
[1779929524470,34.39,74348.44,0.0,0.78421,0.00012,20.69128]
[1779929526421,34.39,74356.35,0.0,0.78517,0.00012,20.64004]
[1779929527450,34.39,74356.35,0.0,0.78517,0.00012,20.64004]
[1779929527468,34.39,74356.35,0.0,0.78517,0.00012,20.64004]
[1779929528434,34.39,74357.38,0.0,0.7853,0.00012,20.63296]
[1779929529864,34.39,74357.44,0.0,0.78531,0.00012,20.63244]
[1779929529970,34.39,74357.44,0.0,0.78531,0.00012,20.63244]
[1779929534477,34.39,74362.49,0.0,0.78593,0.00012,20.59925]
[1779929537984,34.39,74360.46,0.0,0.78569,0.00012,20.61201]
[1779929538196,34.39,74360.46,0.0,0.78569,0.00012,20.61201]
[1779929538219,34.39,74360.46,0.0,0.78569,0.00012,20.61201]
[1779929543280,34.39,74360.72,0.0,0.78573,0.00012,20.60995]
[1779929543471,34.39,74360.72,0.0,0.78573,0.00012,20.60995]
[1779929550130,34.39,74363.52,0.0,0.78607,0.00012,20.59158]
[1779929550223,34.39,74363.52,0.0,0.78607,0.00012,20.59158]
[1779929555563,34.39,74362.46,0.0,0.78597,0.00012,20.59468]
[1779929555722,34.39,74362.46,0.0,0.78597,0.00012,20.59468]
[1779929555823,34.39,74355.9,0.0,0.78519,0.00012,20.63688]
[1779929558325,34.39,74352.78,0.0,0.78481,0.00012,20.65688]
[1779929558378,34.39,74352.8,0.0,0.78482,0.00012,20.65653]
[1779929559218,34.39,74352.8,0.0,0.78482,0.00012,20.65653]
[1779929559319,34.38,74354.05,0.0,0.78497,0.00012,20.64828]
[1779929560225,34.38,74354.05,0.0,0.78497,0.00012,20.64828]
[1779929560469,34.38,74354.05,0.0,0.78497,0.00012,20.64828]
[1779929560478,34.38,74354.1,0.0,0.78499,0.00012,20.64753]
[1779929561669,34.38,74355.27,0.0,0.78513,0.00012,20.6398]
[1779929566745,34.38,74355.67,0.0,0.78519,0.00012,20.63638]
[1779929567711,34.38,74357.19,0.0,0.78538,0.00012,20.62619]
[1779929573093,34.38,74357.13,0.0,0.78539,0.00012,20.62564]
[1779929573753,34.38,74359.6,0.0,0.7857,0.00012,20.60948]
[1779929576774,34.37,74360.88,0.0,0.78586,0.00012,20.60053]
[1779929581809,34.37,74361.25,0.0,0.78593,0.00012,20.59705]
[1779929583419,34.37,74361.25,0.0,0.78593,0.00012,20.59705]
[1779929583469,34.37,74361.25,0.0,0.78593,0.00012,20.59705]
[1779929583468,34.37,74365.19,0.0,0.7864,0.00012,20.57145]
[1779929588857,34.37,74365.4,0.0,0.78645,0.00012,20.56904]
[1779929594227,34.37,74365.13,0.0,0.78643,0.00012,20.5701]
[1779929594468,34.37,74365.13,0.0,0.78643,0.00012,20.5701]
[1779929594247,34.36,74365.3,0.0,0.78645,0.00012,20.56883]
[1779929598928,34.36,74362.7,0.0,0.78615,0.00012,20.58475]
[1779929599935,34.36,74359.78,0.0,0.78581,0.00012,20.60338]
[1779929603997,34.36,74361.56,0.0,0.78603,0.00012,20.59118]
[1779929605007,34.36,74363.68,0.0,0.78629,0.00012,20.57738]
[1779929610039,34.36,74363.5,0.0,0.78628,0.00012,20.57795]
[1779929614067,34.36,74365.28,0.0,0.78653,0.00012,20.5622]
[1779929617088,34.35,74366.95,0.0,0.78674,0.00012,20.55088]
[1779929623129,34.35,74366.77,0.0,0.78673,0.00012,20.55136]
[1779929627158,34.35,74369.04,0.0,0.78701,0.00012,20.53637]
[1779929628165,34.35,74371.29,0.0,0.78728,0.00012,20.52169]
[1779929633199,34.35,74370.74,0.0,0.78722,0.00012,20.52461]
[1779929636224,34.35,74378.09,0.0,0.78811,0.00012,20.4767]
[1779929637230,34.35,74388.76,0.0,0.78938,0.00012,20.4075]
[1779929638237,34.35,74390.0,0.0,0.78953,0.00012,20.39946]
[1779929642265,34.35,74394.96,0.0,0.79012,0.00012,20.36733]
[1779929643271,34.35,74396.89,0.0,0.79034,0.00012,20.35484]
[1779929646294,34.35,74399.42,0.0,0.79064,0.00012,20.33857]
[1779929650322,34.35,74398.39,0.0,0.79051,0.00012,20.34554]
[1779929654351,34.35,74399.47,0.0,0.79064,0.00012,20.33872]
[1779929657371,34.35,74395.31,0.0,0.79014,0.00012,20.36588]
[1779929658378,34.35,74391.99,0.0,0.78975,0.00012,20.38745]
[1779929659385,34.35,74394.02,0.0,0.78999,0.00012,20.37425]
[1779929660392,34.35,74395.5,0.0,0.79017,0.00012,20.36464]
[1779929662408,34.35,74396.8,0.0,0.79032,0.00012,20.35621]
[1779929665429,34.35,74398.04,0.0,0.79047,0.00012,20.34819]
[1779929666436,34.35,74399.72,0.0,0.79067,0.00012,20.33729]
[1779929668450,34.35,74401.61,0.0,0.79089,0.00012,20.32506]
[1779929670464,34.35,74400.03,0.0,0.7907,0.00012,20.3354]
[1779929672478,34.35,74403.11,0.0,0.79109,0.00012,20.31196]
[1779929674492,34.35,74404.16,0.0,0.79121,0.00012,20.30522]
[1779929677518,34.35,74411.59,0.0,0.79208,0.00012,20.25703]
[1779929678524,34.35,74418.5,0.0,0.7929,0.00012,20.21192]
[1779929679425,34.35,74418.5,0.0,0.7929,0.00012,20.21192]
[1779929679532,34.35,74419.31,0.0,0.79299,0.00012,20.20662]
[1779929680225,34.35,74419.31,0.0,0.79299,0.00012,20.20662]
[1779929680539,34.35,74418.65,0.0,0.79292,0.00012,20.21096]
[1779929685573,34.35,74418.58,0.0,0.79291,0.00012,20.21129]
[1779929689599,34.35,74419.42,0.0,0.79301,0.00012,20.2058]
[1779929689602,34.35,74422.92,0.0,0.79342,0.00012,20.18292]
[1779929689720,34.35,74422.92,0.0,0.79342,0.00012,20.18292]
[1779929690722,34.35,74422.92,0.0,0.79342,0.00012,20.18292]
[1779929691616,34.35,74422.65,0.0,0.79339,0.00012,20.18465]
[1779929693054,34.35,74423.2,0.0,0.79346,0.00012,20.18105]
[1779929693220,34.35,74423.2,0.0,0.79346,0.00012,20.18105]
[1779929696842,34.35,74422.17,0.0,0.79333,0.00012,20.18778]
[1779929696969,34.35,74422.17,0.0,0.79333,0.00012,20.18778]
[1779929697070,34.35,74421.43,0.0,0.79325,0.00012,20.19261]
[1779929700684,34.35,74413.7,0.0,0.79234,0.00012,20.24288]
[1779929701691,34.35,74398.24,0.0,0.79051,0.00012,20.34343]
[1779929702707,34.35,74390.01,0.0,0.78954,0.00012,20.39684]
[1779929704713,34.35,74383.66,0.0,0.78878,0.00012,20.43789]
[1779929705720,34.35,74373.92,0.0,0.78762,0.00012,20.50095]
[1779929706727,34.35,74369.38,0.0,0.78708,0.00012,20.53012]
[1779929711762,34.35,74365.33,0.0,0.78661,0.00012,20.55525]
[1779929715790,34.34,74374.95,0.0,0.78778,0.00012,20.49221]
[1779929716797,34.34,74378.14,0.0,0.78816,0.00012,20.47143]
[1779929718117,34.34,74378.14,0.0,0.78816,0.00012,20.47143]
[1779929718221,34.34,74378.14,0.0,0.78816,0.00012,20.47143]
[1779929718349,34.34,74378.14,0.0,0.78816,0.00012,20.47143]
[1779929718468,34.34,74378.14,0.0,0.78816,0.00012,20.47143]
[1779929718569,34.34,74378.79,0.0,0.78824,0.00012,20.46712]
[1779929719818,34.34,74384.52,0.0,0.78893,0.00012,20.4298]
[1779929723397,34.34,74387.81,0.0,0.78932,0.00012,20.40837]
[1779929723469,34.34,74387.81,0.0,0.78932,0.00012,20.40837]
[1779929725860,34.34,74394.26,0.0,0.79009,0.00012,20.36637]
[1779929729887,34.34,74400.82,0.0,0.79087,0.00012,20.32364]
[1779929732909,34.34,74409.56,0.0,0.79194,0.00012,20.26289]
[1779929734923,34.34,74412.46,0.0,0.79228,0.00012,20.24392]
[1779929735992,34.34,74412.46,0.0,0.79228,0.00012,20.24392]
[1779929736220,34.34,74412.46,0.0,0.79228,0.00012,20.24392]
[1779929736318,34.34,74412.46,0.0,0.79228,0.00012,20.24392]
[1779929736468,34.34,74412.46,0.0,0.79228,0.00012,20.24392]
[1779929736556,34.34,74412.83,0.0,0.79232,0.00012,20.24149]
[1779929737944,34.34,74417.79,0.0,0.79291,0.00012,20.20916]
[1779929740333,34.34,74418.28,0.0,0.79297,0.00012,20.20591]
[1779929740468,34.34,74418.28,0.0,0.79297,0.00012,20.20591]
[1779929746000,34.34,74420.69,0.0,0.79325,0.00012,20.18992]
[1779929749538,34.34,74420.4,0.0,0.79322,0.00012,20.19179]
[1779929749720,34.34,74420.17,0.0,0.79319,0.00012,20.19328]
[1779929753052,34.34,74410.79,0.0,0.79209,0.00012,20.2544]
[1779929754059,34.34,74403.26,0.0,0.7912,0.00012,20.30335]
[1779929757942,34.34,74401.71,0.0,0.79102,0.00012,20.31317]
[1779929757972,34.34,74401.71,0.0,0.79102,0.00012,20.31317]
[1779929758180,34.34,74401.71,0.0,0.79102,0.00012,20.31317]
[1779929758219,34.34,74401.71,0.0,0.79102,0.00012,20.31317]
[1779929758281,34.34,74398.61,0.0,0.79065,0.00012,20.33333]
[1779929761110,34.34,74388.45,0.0,0.78944,0.00012,20.39953]
[1779929762117,34.34,74387.82,0.0,0.78937,0.00012,20.4036]
[1779929767699,34.34,74387.01,0.0,0.78928,0.00012,20.40872]
[1779929767722,34.34,74387.49,0.0,0.78933,0.00012,20.40557]
[1779929769166,34.34,74379.83,0.0,0.78842,0.00012,20.45515]
[1779929770173,34.34,74372.29,0.0,0.78752,0.00012,20.50385]
[1779929773526,34.34,74372.23,0.0,0.78752,0.00012,20.50393]
[1779929773719,34.34,74372.23,0.0,0.78752,0.00012,20.50393]
[1779929775948,34.34,74370.24,0.0,0.78729,0.00012,20.51634]
[1779929775989,34.34,74370.24,0.0,0.78729,0.00012,20.51634]
[1779929776485,34.34,74370.24,0.0,0.78729,0.00012,20.51634]
[1779929776720,34.34,74370.24,0.0,0.78729,0.00012,20.51634]
[1779929776721,34.34,74369.56,0.0,0.78722,0.00012,20.52041]
[1779929779236,34.34,74363.96,0.0,0.78655,0.00012,20.55627]
[1779929781232,34.33,74362.06,0.0,0.78633,0.00012,20.56833]
[1779929781474,34.33,74362.06,0.0,0.78633,0.00012,20.56833]
[1779929785278,34.33,74352.99,0.0,0.78525,0.00012,20.62592]
[1779929786751,34.33,74352.99,0.0,0.78525,0.00012,20.62592]
[1779929786876,34.33,74352.85,0.0,0.78524,0.00012,20.62669]
[1779929786969,34.33,74352.85,0.0,0.78524,0.00012,20.62669]
[1779929787292,34.33,74352.94,0.0,0.78525,0.00012,20.62597]
[1779929788931,34.33,74353.87,0.0,0.78536,0.00012,20.61984]
[1779929788968,34.33,74353.87,0.0,0.78536,0.00012,20.61984]
[1779929791384,34.33,74358.0,0.0,0.78587,0.00012,20.59294]
[1779929791472,34.33,74358.0,0.0,0.78587,0.00012,20.59294]
[1779929791578,34.33,74358.0,0.0,0.78587,0.00012,20.59294]
[1779929791722,34.33,74358.0,0.0,0.78587,0.00012,20.59294]
[1779929791680,34.33,74359.46,0.0,0.78607,0.00012,20.57995]
[1779929797368,34.33,74361.75,0.0,0.78636,0.00012,20.56413]
[1779929799082,34.33,74362.22,0.0,0.78642,0.00012,20.56092]
[1779929799220,34.33,74362.22,0.0,0.78642,0.00012,20.56092]
[1779929799876,34.33,74361.07,0.0,0.78628,0.00012,20.5682]
[1779929799968,34.33,74361.07,0.0,0.78628,0.00012,20.5682]
[1779929801870,34.33,74363.97,0.0,0.78664,0.00012,20.54916]
[1779929801974,34.33,74363.97,0.0,0.78664,0.00012,20.54916]
[1779929805121,34.32,74362.17,0.0,0.78643,0.00012,20.56029]
[1779929805168,34.32,74362.17,0.0,0.78643,0.00012,20.56029]
[1779929805222,34.32,74362.17,0.0,0.78643,0.00012,20.56029]
[1779929805424,34.32,74361.85,0.0,0.7864,0.00012,20.56219]
[1779929810459,34.32,74363.22,0.0,0.78658,0.00012,20.55249]
[1779929815494,34.32,74370.65,0.0,0.78748,0.00012,20.50367]
[1779929816664,34.32,74370.65,0.0,0.78748,0.00012,20.50367]
[1779929816729,34.32,74370.65,0.0,0.78748,0.00012,20.50367]
[1779929816848,34.32,74372.18,0.0,0.78767,0.00012,20.49358]
[1779929816971,34.32,74372.18,0.0,0.78767,0.00012,20.49358]
[1779929817508,34.32,74372.22,0.0,0.78767,0.00012,20.49332]
[1779929822073,34.32,74373.61,0.0,0.78784,0.00012,20.48396]
[1779929822219,34.32,74373.61,0.0,0.78784,0.00012,20.48396]
[1779929827578,34.32,74378.0,0.0,0.78837,0.00012,20.45517]
[1779929832613,34.32,74380.55,0.0,0.78868,0.00012,20.43841]
[1779929837648,34.32,74380.82,0.0,0.78872,0.00012,20.43654]
[1779929839337,34.32,74380.82,0.0,0.78872,0.00012,20.43654]
[1779929839475,34.32,74380.82,0.0,0.78872,0.00012,20.43654]
[1779929839492,34.32,74380.82,0.0,0.78872,0.00012,20.43654]
[1779929839721,34.32,74380.82,0.0,0.78872,0.00012,20.43654]
[1779929839757,34.32,74380.82,0.0,0.78872,0.00012,20.43649]
[1779929842710,34.32,74379.73,0.0,0.78859,0.00012,20.44351]
[1779929842723,34.32,74379.73,0.0,0.78859,0.00012,20.44351]
[1779929848747,34.31,74376.33,0.0,0.78819,0.00012,20.46525]
[1779929848970,34.31,74377.07,0.0,0.78828,0.00012,20.46035]
[1779929849013,34.31,74377.07,0.0,0.78828,0.00012,20.46035]
[1779929849221,34.31,74377.07,0.0,0.78828,0.00012,20.46035]
[1779929849734,34.31,74377.14,0.0,0.78829,0.00012,20.45989]
[1779929854768,34.31,74377.47,0.0,0.78835,0.00012,20.454]
[1779929855030,34.31,74377.47,0.0,0.78835,0.00012,20.454]
[1779929855227,34.31,74377.47,0.0,0.78835,0.00012,20.454]
[1779929860811,34.31,74377.79,0.0,0.7884,0.00012,20.4517]
[1779929864595,34.31,74378.11,0.0,0.78844,0.00012,20.44955]
[1779929864720,34.31,74378.11,0.0,0.78844,0.00012,20.44955]
[1779929864917,34.31,74378.07,0.0,0.78843,0.00012,20.44974]
[1779929864971,34.31,74378.07,0.0,0.78843,0.00012,20.44974]
[1779929865072,34.31,74378.64,0.0,0.7885,0.00012,20.44605]
[1779929871891,34.31,74380.35,0.0,0.78871,0.00012,20.43475]
[1779929874379,34.31,74382.55,0.0,0.78897,0.00012,20.42046]
[1779929874471,34.31,74382.55,0.0,0.78897,0.00012,20.42046]
[1779929874480,34.31,74389.84,0.0,0.78984,0.00012,20.37313]
[1779929878940,34.31,74394.79,0.0,0.79042,0.00012,20.34118]
[1779929883007,34.31,74393.69,0.0,0.79029,0.00012,20.34835]
[1779929883221,34.31,74393.69,0.0,0.79029,0.00012,20.34835]
[1779929885348,34.31,74393.95,0.0,0.79032,0.00012,20.34665]
[1779929885470,34.31,74393.95,0.0,0.79032,0.00012,20.34665]
[1779929885570,34.31,74393.66,0.0,0.79029,0.00012,20.34853]
[1779929891190,34.31,74393.55,0.0,0.79028,0.00012,20.34917]
[1779929891224,34.31,74393.55,0.0,0.79028,0.00012,20.34917]
[1779929893039,34.31,74401.07,0.0,0.79117,0.00012,20.30005]
[1779929896065,34.31,74413.32,0.0,0.79263,0.00012,20.21986]
[1779929897067,34.31,74416.02,0.0,0.79295,0.00012,20.20217]
[1779929899801,34.31,74416.31,0.0,0.79298,0.00012,20.2002]
[1779929899974,34.31,74417.97,0.0,0.79318,0.00012,20.18923]
[1779929901407,34.31,74419.81,0.0,0.7934,0.00012,20.1772]
[1779929901475,34.31,74419.81,0.0,0.7934,0.00012,20.1772]
[1779929901551,34.31,74420.29,0.0,0.79345,0.00012,20.17402]
[1779929907384,34.31,74420.45,0.0,0.79347,0.00012,20.17284]
[1779929907472,34.31,74420.45,0.0,0.79347,0.00012,20.17284]
[1779929912809,34.31,74423.07,0.0,0.79381,0.00012,20.15223]
[1779929912981,34.31,74424.32,0.0,0.79395,0.00012,20.14394]
[1779929914443,34.31,74426.95,0.0,0.79426,0.00012,20.12664]
[1779929914478,34.31,74426.95,0.0,0.79426,0.00012,20.12664]
[1779929914573,34.31,74428.18,0.0,0.79441,0.00012,20.11852]
[1779929917208,34.31,74433.63,0.0,0.79505,0.00012,20.08269]
[1779929918982,34.31,74435.09,0.0,0.79522,0.00012,20.07312]
[1779929919225,34.31,74435.09,0.0,0.79522,0.00012,20.07312]
[1779929922243,34.31,74440.49,0.0,0.79585,0.00012,20.03778]
[1779929924257,34.31,74447.68,0.0,0.79669,0.00012,19.99071]
[1779929925025,34.31,74447.68,0.0,0.79669,0.00012,19.99071]
[1779929925226,34.31,74447.68,0.0,0.79669,0.00012,19.99071]
[1779929926427,34.31,74449.26,0.0,0.79687,0.00012,19.98044]
[1779929926470,34.31,74449.26,0.0,0.79687,0.00012,19.98044]
[1779929926899,34.31,74452.99,0.0,0.79731,0.00012,19.9559]
[1779929928285,34.31,74447.43,0.0,0.79666,0.00012,19.99243]
[1779929930302,34.31,74458.07,0.0,0.7979,0.00012,19.92238]
[1779929932777,34.31,74460.1,0.0,0.79813,0.00012,19.90904]
[1779929932973,34.31,74459.84,0.0,0.7981,0.00012,19.91079]
[1779929938361,34.31,74461.7,0.0,0.79831,0.00012,19.89881]
[1779929941348,34.31,74463.01,0.0,0.79846,0.00012,19.89028]
[1779929941474,34.31,74463.01,0.0,0.79846,0.00012,19.89028]
[1779929942250,34.31,74461.17,0.0,0.79825,0.00012,19.90246]
[1779929942470,34.31,74461.17,0.0,0.79825,0.00012,19.90246]
[1779929942554,34.31,74461.88,0.0,0.79833,0.00012,19.89783]
[1779929945410,34.31,74456.24,0.0,0.79767,0.00012,19.93509]
[1779929947424,34.31,74448.45,0.0,0.79677,0.00012,19.98617]
[1779929948593,34.31,74448.45,0.0,0.79677,0.00012,19.98617]
[1779929948726,34.31,74448.45,0.0,0.79677,0.00012,19.98617]
[1779929954430,34.31,74447.65,0.0,0.79669,0.00012,19.99042]
[1779929954475,34.31,74447.65,0.0,0.79669,0.00012,19.99042]
[1779929954571,34.31,74448.18,0.0,0.79676,0.00012,19.98653]
[1779929960515,34.3,74446.16,0.0,0.79655,0.00012,19.9985]
[1779929965549,34.3,74446.22,0.0,0.79657,0.00012,19.99721]
[1779929965722,34.3,74446.22,0.0,0.79657,0.00012,19.99721]
[1779929967854,34.3,74450.22,0.0,0.79705,0.00012,19.97047]
[1779929969346,34.3,74454.94,0.0,0.7976,0.00012,19.93907]
[1779929969471,34.3,74454.94,0.0,0.7976,0.00012,19.93907]
[1779929969487,34.3,74454.94,0.0,0.7976,0.00012,19.93907]
[1779929969721,34.3,74454.94,0.0,0.7976,0.00012,19.93907]
[1779929969823,34.3,74452.6,0.0,0.79733,0.00012,19.9543]
[1779929975545,34.3,74451.87,0.0,0.79729,0.00012,19.95465]
[1779929975723,34.3,74451.87,0.0,0.79729,0.00012,19.95465]
[1779929980325,34.29,74451.24,0.0,0.79723,0.00012,19.95785]
[1779929980474,34.29,74451.24,0.0,0.79723,0.00012,19.95785]
[1779929980658,34.29,74450.58,0.0,0.79716,0.00012,19.96199]
[1779929984044,34.29,74450.22,0.0,0.79712,0.00012,19.96374]
[1779929984221,34.29,74450.22,0.0,0.79712,0.00012,19.96374]
[1779929989363,34.29,74450.18,0.0,0.79714,0.00012,19.96295]
[1779929989473,34.29,74450.18,0.0,0.79714,0.00012,19.96295]
[1779929990110,34.29,74449.66,0.0,0.79708,0.00012,19.96616]
[1779929990229,34.29,74449.66,0.0,0.79708,0.00012,19.96616]
[1779929990728,34.29,74450.35,0.0,0.79716,0.00012,19.9614]
[1779929995230,34.29,74449.78,0.0,0.79711,0.00012,19.96432]
[1779929995471,34.29,74449.78,0.0,0.79711,0.00012,19.96432]
[1779929999367,34.28,74451.73,0.0,0.79735,0.00012,19.95066]
[1779929999471,34.28,74451.73,0.0,0.79735,0.00012,19.95066]
[1779929999791,34.28,74448.06,0.0,0.79693,0.00012,19.97462]
[1779930001300,34.28,74449.12,0.0,0.79706,0.00012,19.96744]
[1779930001481,34.28,74449.12,0.0,0.79706,0.00012,19.96744]
[1779930001809,34.28,74456.92,0.0,0.79797,0.00012,19.91586]
[1779930002812,34.28,74462.36,0.0,0.7986,0.00012,19.87978]
[1779930003819,34.28,74467.99,0.0,0.79926,0.00012,19.84247]
[1779930004158,34.28,74467.99,0.0,0.79926,0.00012,19.84247]
[1779930004713,34.28,74467.99,0.0,0.79926,0.00012,19.84247]
[1779930004734,34.28,74467.99,0.0,0.79926,0.00012,19.84247]
[1779930004826,34.28,74469.99,0.0,0.79949,0.00012,19.82915]
[1779930005833,34.28,74462.57,0.0,0.79863,0.00012,19.87804]
[1779930006840,34.28,74456.41,0.0,0.79792,0.00012,19.91858]
[1779930008854,34.28,74453.45,0.0,0.79758,0.00012,19.9378]
[1779930009861,34.28,74451.41,0.0,0.79735,0.00012,19.95106]
[1779930010871,34.28,74452.72,0.0,0.7975,0.00012,19.94226]
[1779930012885,34.28,74445.24,0.0,0.79664,0.00012,19.99111]
[1779930014749,34.28,74445.87,0.0,0.79671,0.00012,19.98679]
[1779930014969,34.28,74445.87,0.0,0.79671,0.00012,19.98679]
[1779930014926,34.28,74447.81,0.0,0.79694,0.00012,19.9738]
[1779930015905,34.28,74449.82,0.0,0.79718,0.00012,19.96036]
[1779930018292,34.28,74451.38,0.0,0.79737,0.00012,19.9497]
[1779930018473,34.28,74451.38,0.0,0.79737,0.00012,19.9497]
[1779930018627,34.28,74451.38,0.0,0.79737,0.00012,19.9497]
[1779930018721,34.28,74451.38,0.0,0.79737,0.00012,19.9497]
[1779930018927,34.27,74449.72,0.0,0.79718,0.00012,19.96045]
[1779930021860,34.27,74448.89,0.0,0.79709,0.00012,19.96556]
[1779930021970,34.27,74448.89,0.0,0.79709,0.00012,19.96556]
[1779930025790,34.27,74447.05,0.0,0.79689,0.00012,19.97692]
[1779930025981,34.27,74447.05,0.0,0.79689,0.00012,19.97692]
[1779930025995,34.27,74443.79,0.0,0.79651,0.00012,19.99818]
[1779930026736,34.27,74443.79,0.0,0.79651,0.00012,19.99818]
[1779930026971,34.27,74443.79,0.0,0.79651,0.00012,19.99818]
[1779930028154,34.27,74446.68,0.0,0.79685,0.00012,19.97874]
[1779930028219,34.27,74446.68,0.0,0.79685,0.00012,19.97874]
[1779930034804,34.27,74439.12,0.0,0.79601,0.00012,20.02373]
[1779930034973,34.27,74439.12,0.0,0.79601,0.00012,20.02373]
[1779930034962,34.27,74440.57,0.0,0.79619,0.00012,20.01395]
[1779930035850,34.27,74440.57,0.0,0.79619,0.00012,20.01395]
[1779930035971,34.27,74440.57,0.0,0.79619,0.00012,20.01395]
[1779930035924,34.27,74440.16,0.0,0.79614,0.00012,20.0164]
[1779930038471,34.26,74441.0,0.0,0.79625,0.00012,20.01041]
[1779930038722,34.26,74441.0,0.0,0.79625,0.00012,20.01041]
[1779930042124,34.26,74445.37,0.0,0.79678,0.00012,19.98081]
[1779930042229,34.26,74445.37,0.0,0.79678,0.00012,19.98081]
[1779930042685,34.26,74447.9,0.0,0.79707,0.00012,19.96397]
[1779930043486,34.26,74447.9,0.0,0.79707,0.00012,19.96397]
[1779930043720,34.26,74447.9,0.0,0.79707,0.00012,19.96397]
[1779930046850,34.26,74451.92,0.0,0.79755,0.00012,19.93703]
[1779930046974,34.26,74451.92,0.0,0.79755,0.00012,19.93703]
[1779930051056,34.26,74449.74,0.0,0.79731,0.00012,19.95065]
[1779930051224,34.26,74449.74,0.0,0.79731,0.00012,19.95065]
[1779930051322,34.26,74449.19,0.0,0.79725,0.00012,19.95411]
[1779930053041,34.26,74449.19,0.0,0.79725,0.00012,19.95411]
[1779930053221,34.26,74449.91,0.0,0.79733,0.00012,19.9492]
[1779930055045,34.26,74450.68,0.0,0.79743,0.00012,19.94396]
[1779930055221,34.26,74451.29,0.0,0.7975,0.00012,19.93979]
[1779930058670,34.26,74449.83,0.0,0.79734,0.00012,19.94892]
[1779930058720,34.26,74449.83,0.0,0.79734,0.00012,19.94892]
[1779930061991,34.25,74452.26,0.0,0.79763,0.00012,19.93245]
[1779930062040,34.25,74452.21,0.0,0.79763,0.00012,19.93248]
[1779930062222,34.25,74452.21,0.0,0.79763,0.00012,19.93248]
[1779930062242,34.25,74449.15,0.0,0.79727,0.00012,19.95264]
[1779930063514,34.25,74449.15,0.0,0.79727,0.00012,19.95264]
[1779930063723,34.25,74449.15,0.0,0.79727,0.00012,19.95264]
[1779930066259,34.25,74450.62,0.0,0.79745,0.00012,19.94243]
[1779930066469,34.25,74450.62,0.0,0.79745,0.00012,19.94243]
[1779930071921,34.25,74451.44,0.0,0.79756,0.00012,19.93623]
[1779930071974,34.25,74451.44,0.0,0.79756,0.00012,19.93623]
[1779930072023,34.25,74448.33,0.0,0.7972,0.00012,19.95656]
[1779930072727,34.25,74448.33,0.0,0.7972,0.00012,19.95656]
[1779930072969,34.25,74448.33,0.0,0.7972,0.00012,19.95656]
[1779930072825,34.25,74442.56,0.0,0.79653,0.00012,19.99436]
[1779930073314,34.25,74442.56,0.0,0.79653,0.00012,19.99436]
[1779930073469,34.25,74442.56,0.0,0.79653,0.00012,19.99436]
[1779930075068,34.25,74439.26,0.0,0.79615,0.00012,20.0156]
[1779930075222,34.25,74439.26,0.0,0.79615,0.00012,20.0156]
[1779930075333,34.25,74434.91,0.0,0.79565,0.00012,20.04395]
[1779930080048,34.25,74436.81,0.0,0.79589,0.00012,20.03064]
[1779930080224,34.25,74438.26,0.0,0.79606,0.00012,20.02086]
[1779930081054,34.25,74438.26,0.0,0.79606,0.00012,20.02086]
[1779930080368,34.24,74439.75,0.0,0.79624,0.00012,20.01082]
[1779930081221,34.24,74439.75,0.0,0.79624,0.00012,20.01082]
[1779930086999,34.24,74438.95,0.0,0.79616,0.00012,20.01497]
[1779930087073,34.24,74439.59,0.0,0.79625,0.00012,20.01032]
[1779930087240,34.24,74439.59,0.0,0.79625,0.00012,20.01032]
[1779930087417,34.24,74439.46,0.0,0.79623,0.00012,20.01117]
[1779930088400,34.24,74439.46,0.0,0.79623,0.00012,20.01117]
[1779930088469,34.24,74439.46,0.0,0.79623,0.00012,20.01117]
[1779930090583,34.24,74443.53,0.0,0.79671,0.00012,19.98395]
[1779930090735,34.24,74443.53,0.0,0.79671,0.00012,19.98395]
[1779930094018,34.24,74446.43,0.0,0.79708,0.00012,19.96083]
[1779930094223,34.24,74447.15,0.0,0.79717,0.00012,19.95593]
[1779930094466,34.24,74448.79,0.0,0.79737,0.00012,19.94496]
[1779930095337,34.24,74448.79,0.0,0.79737,0.00012,19.94496]
[1779930095471,34.24,74448.79,0.0,0.79737,0.00012,19.94496]
[1779930098494,34.24,74444.11,0.0,0.79683,0.00012,19.97518]
[1779930101912,34.23,74445.02,0.0,0.79694,0.00012,19.96881]
[1779930101974,34.23,74445.02,0.0,0.79694,0.00012,19.96881]
[1779930102069,34.23,74446.67,0.0,0.79714,0.00012,19.9576]
[1779930103004,34.23,74446.67,0.0,0.79714,0.00012,19.9576]
[1779930103222,34.23,74448.24,0.0,0.79733,0.00012,19.9471]
[1779930108565,34.23,74452.23,0.0,0.7978,0.00012,19.92013]
[1779930109420,34.23,74452.23,0.0,0.7978,0.00012,19.92013]
[1779930109469,34.23,74452.23,0.0,0.7978,0.00012,19.92013]
[1779930109572,34.23,74449.77,0.0,0.79752,0.00012,19.93624]
[1779930110142,34.23,74449.77,0.0,0.79752,0.00012,19.93624]
[1779930110227,34.23,74449.77,0.0,0.79752,0.00012,19.93624]
[1779930115614,34.23,74448.43,0.0,0.79738,0.00012,19.94416]
[1779930117105,34.23,74448.43,0.0,0.79738,0.00012,19.94416]
[1779930117230,34.23,74448.68,0.0,0.79741,0.00012,19.94235]
[1779930118586,34.23,74448.76,0.0,0.79742,0.00012,19.94167]
[1779930118722,34.23,74448.76,0.0,0.79742,0.00012,19.94167]
[1779930118782,34.23,74443.14,0.0,0.79677,0.00012,19.97855]
[1779930119755,34.23,74443.14,0.0,0.79677,0.00012,19.97855]
[1779930119970,34.23,74443.14,0.0,0.79677,0.00012,19.97855]
[1779930120070,34.23,74438.57,0.0,0.79624,0.00012,20.00845]
[1779930121661,34.23,74442.92,0.0,0.79675,0.00012,19.97935]
[1779930122204,34.23,74442.92,0.0,0.79675,0.00012,19.97935]
[1779930122221,34.23,74442.92,0.0,0.79675,0.00012,19.97935]
[1779930122803,34.23,74442.92,0.0,0.79675,0.00012,19.97935]
[1779930122974,34.23,74442.92,0.0,0.79675,0.00012,19.97935]
[1779930123070,34.23,74445.2,0.0,0.79702,0.00012,19.96414]
[1779930128710,34.22,74447.77,0.0,0.79734,0.00012,19.94624]
[1779930132495,34.22,74448.07,0.0,0.79738,0.00012,19.94379]
[1779930132732,34.22,74448.07,0.0,0.79738,0.00012,19.94379]
[1779930133119,34.22,74448.07,0.0,0.79738,0.00012,19.94379]
[1779930132738,34.22,74448.66,0.0,0.79745,0.00012,19.93974]
[1779930133228,34.22,74448.66,0.0,0.79745,0.00012,19.93974]
[1779930138780,34.22,74450.08,0.0,0.79763,0.00012,19.92951]
[1779930141057,34.22,74447.92,0.0,0.79738,0.00012,19.94361]
[1779930141133,34.22,74447.92,0.0,0.79738,0.00012,19.94361]
[1779930141800,34.22,74439.37,0.0,0.79639,0.00012,19.99964]
[1779930142464,34.22,74439.37,0.0,0.79639,0.00012,19.99964]
[1779930142478,34.22,74439.37,0.0,0.79639,0.00012,19.99964]
[1779930144266,34.22,74441.44,0.0,0.79664,0.00012,19.98557]
[1779930144472,34.22,74441.44,0.0,0.79664,0.00012,19.98557]
[1779930144872,34.22,74441.44,0.0,0.79664,0.00012,19.98557]
[1779930144975,34.22,74441.44,0.0,0.79664,0.00012,19.98557]
[1779930145071,34.22,74445.25,0.0,0.79709,0.00012,19.96026]
[1779930150864,34.21,74447.78,0.0,0.7974,0.00012,19.94256]
[1779930152961,34.21,74448.11,0.0,0.79747,0.00012,19.93673]
[1779930152976,34.21,74448.11,0.0,0.79747,0.00012,19.93673]
[1779930153062,34.21,74451.73,0.0,0.79789,0.00012,19.9127]
[1779930158554,34.21,74449.1,0.0,0.79759,0.00012,19.92951]
[1779930158722,34.21,74449.1,0.0,0.79759,0.00012,19.92951]
[1779930158921,34.21,74447.72,0.0,0.79744,0.00012,19.93847]
[1779930161942,34.21,74451.16,0.0,0.79784,0.00012,19.91534]
[1779930162413,34.21,74451.16,0.0,0.79784,0.00012,19.91534]
[1779930162470,34.21,74451.16,0.0,0.79784,0.00012,19.91534]
[1779930164965,34.21,74456.92,0.0,0.79852,0.00012,19.87694]
[1779930165478,34.21,74456.92,0.0,0.79852,0.00012,19.87694]
[1779930165724,34.21,74456.92,0.0,0.79852,0.00012,19.87694]
[1779930171007,34.21,74462.19,0.0,0.79914,0.00012,19.84172]
[1779930173057,34.21,74462.97,0.0,0.79923,0.00012,19.83654]
[1779930173227,34.21,74463.68,0.0,0.79931,0.00012,19.83182]
[1779930176720,34.21,74463.2,0.0,0.79926,0.00012,19.83495]
[1779930176971,34.21,74463.2,0.0,0.79926,0.00012,19.83495]
[1779930177050,34.21,74460.48,0.0,0.79894,0.00012,19.85293]
[1779930177287,34.21,74460.48,0.0,0.79894,0.00012,19.85293]
[1779930177473,34.21,74460.48,0.0,0.79894,0.00012,19.85293]
[1779930182085,34.21,74454.3,0.0,0.79823,0.00012,19.89362]
[1779930183094,34.21,74440.71,0.0,0.79664,0.00012,19.98339]
[1779930185158,34.21,74438.87,0.0,0.79642,0.00012,19.99557]
[1779930185108,34.21,74437.7,0.0,0.79629,0.00012,20.00323]
[1779930185225,34.21,74437.7,0.0,0.79629,0.00012,20.00323]
[1779930188161,34.21,74438.05,0.0,0.79633,0.00012,20.00078]
[1779930188223,34.21,74440.58,0.0,0.79663,0.00012,19.98403]
[1779930188917,34.21,74440.58,0.0,0.79663,0.00012,19.98403]
[1779930188970,34.21,74440.58,0.0,0.79663,0.00012,19.98403]
[1779930189136,34.21,74440.66,0.0,0.79664,0.00012,19.98343]
[1779930194011,34.21,74442.59,0.0,0.79687,0.00012,19.97047]
[1779930194224,34.21,74442.83,0.0,0.7969,0.00012,19.96886]
[1779930197832,34.21,74447.27,0.0,0.79742,0.00012,19.93949]
[1779930197978,34.21,74447.27,0.0,0.79742,0.00012,19.93949]
[1779930198201,34.21,74449.89,0.0,0.79772,0.00012,19.9222]
[1779930199497,34.21,74449.89,0.0,0.79772,0.00012,19.9222]
[1779930199723,34.21,74449.89,0.0,0.79772,0.00012,19.9222]
[1779930204004,34.21,74450.1,0.0,0.79774,0.00012,19.92091]
[1779930204116,34.21,74450.1,0.0,0.79774,0.00012,19.92091]
[1779930204144,34.21,74450.9,0.0,0.79784,0.00012,19.91566]
[1779930204219,34.21,74450.9,0.0,0.79784,0.00012,19.91566]
[1779930210285,34.21,74451.73,0.0,0.79793,0.00012,19.91041]
[1779930212801,34.21,74452.5,0.0,0.79804,0.00012,19.90185]
[1779930212975,34.21,74452.5,0.0,0.79804,0.00012,19.90185]
[1779930213422,34.21,74455.0,0.0,0.79833,0.00012,19.88538]
[1779930213474,34.21,74455.0,0.0,0.79833,0.00012,19.88538]
[1779930213520,34.21,74456.43,0.0,0.7985,0.00012,19.876]
[1779930218109,34.21,74453.36,0.0,0.79814,0.00012,19.89649]
[1779930218219,34.21,74453.36,0.0,0.79814,0.00012,19.89649]
[1779930219348,34.21,74459.85,0.0,0.79889,0.00012,19.85365]
[1779930222101,34.21,74463.43,0.0,0.79931,0.00012,19.82993]
[1779930222218,34.21,74463.43,0.0,0.79931,0.00012,19.82993]
[1779930222108,34.21,74465.27,0.0,0.79952,0.00012,19.81774]
[1779930227064,34.21,74466.85,0.0,0.7997,0.00012,19.8073]
[1779930227220,34.21,74466.85,0.0,0.7997,0.00012,19.8073]
[1779930232440,34.21,74467.7,0.0,0.7998,0.00012,19.80166]
[1779930233753,34.21,74467.7,0.0,0.7998,0.00012,19.80166]
[1779930233972,34.21,74467.7,0.0,0.7998,0.00012,19.80166]
[1779930234839,34.21,74466.86,0.0,0.79971,0.00012,19.80724]
[1779930234969,34.21,74466.86,0.0,0.79971,0.00012,19.80724]
[1779930235070,34.21,74468.06,0.0,0.79984,0.00012,19.7993]
[1779930240739,34.21,74471.82,0.0,0.80028,0.00012,19.77447]
[1779930241185,34.21,74471.82,0.0,0.80028,0.00012,19.77447]
[1779930241221,34.21,74471.82,0.0,0.80028,0.00012,19.77447]
[1779930245160,34.21,74468.65,0.0,0.79991,0.00012,19.79564]
[1779930245220,34.21,74468.65,0.0,0.79991,0.00012,19.79564]
[1779930245531,34.21,74471.1,0.0,0.80019,0.00012,19.77944]
[1779930248402,34.21,74470.26,0.0,0.8001,0.00012,19.78493]
[1779930248473,34.21,74470.26,0.0,0.8001,0.00012,19.78493]
[1779930253975,34.21,74464.05,0.0,0.79937,0.00012,19.82641]
[1779930254219,34.21,74464.05,0.0,0.79937,0.00012,19.82641]
[1779930254068,34.21,74463.7,0.0,0.79933,0.00012,19.82878]
[1779930256431,34.21,74464.44,0.0,0.79941,0.00012,19.82399]
[1779930256476,34.21,74464.44,0.0,0.79941,0.00012,19.82399]
[1779930261643,34.21,74466.08,0.0,0.7996,0.00012,19.81353]
[1779930266678,34.21,74465.95,0.0,0.79958,0.00012,19.81471]
[1779930271713,34.21,74465.96,0.0,0.7996,0.00012,19.81144]
[1779930275850,34.21,74466.05,0.0,0.7996,0.00012,19.81102]
[1779930276010,34.21,74466.05,0.0,0.7996,0.00012,19.81102]
[1779930276748,34.21,74453.54,0.0,0.79815,0.00012,19.89381]
[1779930277759,34.21,74447.91,0.0,0.79749,0.00012,19.93092]
[1779930278478,34.21,74447.91,0.0,0.79749,0.00012,19.93092]
[1779930278724,34.21,74447.91,0.0,0.79749,0.00012,19.93092]
[1779930279751,34.21,74445.4,0.0,0.7972,0.00012,19.94739]
[1779930279969,34.21,74445.4,0.0,0.7972,0.00012,19.94739]
[1779930280070,34.21,74446.17,0.0,0.79729,0.00012,19.9422]
[1779930285814,34.21,74443.75,0.0,0.79702,0.00012,19.95752]
[1779930286793,34.21,74443.75,0.0,0.79702,0.00012,19.95752]
[1779930286970,34.21,74443.75,0.0,0.79702,0.00012,19.95752]
[1779930291224,34.21,74444.14,0.0,0.79707,0.00012,19.95471]
[1779930291275,34.21,74443.35,0.0,0.79698,0.00012,19.95981]
[1779930291470,34.21,74443.35,0.0,0.79698,0.00012,19.95981]
[1779930291752,34.21,74443.35,0.0,0.79698,0.00012,19.95981]
[1779930291968,34.21,74443.35,0.0,0.79698,0.00012,19.95981]
[1779930292069,34.21,74444.31,0.0,0.79709,0.00012,19.95348]
[1779930295886,34.21,74446.6,0.0,0.79736,0.00012,19.93813]
[1779930297900,34.21,74443.7,0.0,0.79703,0.00012,19.95712]
[1779930300961,34.21,74438.64,0.0,0.79644,0.00012,19.99023]
[1779930302725,34.21,74438.37,0.0,0.79641,0.00012,19.99192]
[1779930302936,34.21,74436.58,0.0,0.7962,0.00012,20.00362]
[1779930304950,34.21,74423.42,0.0,0.79466,0.00012,20.08997]
[1779930305960,34.21,74409.77,0.0,0.79305,0.00012,20.17934]
[1779930307078,34.21,74416.27,0.0,0.79382,0.00012,20.13663]
[1779930307973,34.21,74424.11,0.0,0.79475,0.00012,20.08512]
[1779930309987,34.21,74426.19,0.0,0.79499,0.00012,20.07137]
[1779930311655,34.21,74428.74,0.0,0.79529,0.00012,20.05458]
[1779930311725,34.21,74428.74,0.0,0.79529,0.00012,20.05458]
[1779930311774,34.21,74428.74,0.0,0.79529,0.00012,20.05458]
[1779930311970,34.21,74428.74,0.0,0.79529,0.00012,20.05458]
[1779930312001,34.21,74428.33,0.0,0.79525,0.00012,20.05727]
[1779930317036,34.21,74421.4,0.0,0.79443,0.00012,20.10281]
[1779930318043,34.21,74412.94,0.0,0.79343,0.00012,20.15837]
[1779930320057,34.21,74407.62,0.0,0.7928,0.00012,20.1932]
[1779930322071,34.21,74403.93,0.0,0.79237,0.00012,20.2172]
[1779930322459,34.21,74403.93,0.0,0.79237,0.00012,20.2172]
[1779930322476,34.21,74403.93,0.0,0.79237,0.00012,20.2172]
[1779930328291,34.2,74402.72,0.0,0.79223,0.00012,20.22471]
[1779930328294,34.2,74402.94,0.0,0.79226,0.00012,20.22323]
[1779930328470,34.2,74402.94,0.0,0.79226,0.00012,20.22323]
[1779930330462,34.2,74401.47,0.0,0.79209,0.00012,20.23278]
[1779930330473,34.2,74401.47,0.0,0.79209,0.00012,20.23278]
[1779930336074,34.2,74401.46,0.0,0.79211,0.00012,20.22913]
[1779930336219,34.2,74401.46,0.0,0.79211,0.00012,20.22913]
[1779930336639,34.2,74399.74,0.0,0.79191,0.00012,20.24034]
[1779930336721,34.2,74399.74,0.0,0.79191,0.00012,20.24034]
[1779930337176,34.2,74400.08,0.0,0.79195,0.00012,20.23807]
[1779930338818,34.2,74399.73,0.0,0.79191,0.00012,20.2403]
[1779930338973,34.2,74399.73,0.0,0.79191,0.00012,20.2403]
[1779930341566,34.2,74398.83,0.0,0.79181,0.00012,20.24601]
[1779930341722,34.2,74398.83,0.0,0.79181,0.00012,20.24601]
[1779930342904,34.2,74398.12,0.0,0.79172,0.00012,20.25059]
[1779930342974,34.2,74398.12,0.0,0.79172,0.00012,20.25059]
[1779930343218,34.2,74398.83,0.0,0.79181,0.00012,20.24588]
[1779930345829,34.2,74396.85,0.0,0.79158,0.00012,20.2587]
[1779930345972,34.2,74396.85,0.0,0.79158,0.00012,20.2587]
[1779930348939,34.2,74396.22,0.0,0.7915,0.00012,20.26259]
[1779930348968,34.2,74396.22,0.0,0.7915,0.00012,20.26259]
[1779930353289,34.2,74389.91,0.0,0.79076,0.00012,20.30345]
[1779930353689,34.2,74389.91,0.0,0.79076,0.00012,20.30345]
[1779930353722,34.2,74389.91,0.0,0.79076,0.00012,20.30345]
[1779930353779,34.2,74389.91,0.0,0.79076,0.00012,20.30345]
[1779930353969,34.2,74389.91,0.0,0.79076,0.00012,20.30345]
[1779930353980,34.2,74389.91,0.0,0.79076,0.00012,20.30335]
[1779930355822,34.2,74392.84,0.0,0.79111,0.00012,20.28404]
[1779930355972,34.2,74392.84,0.0,0.79111,0.00012,20.28404]
[1779930361120,34.2,74391.8,0.0,0.791,0.00012,20.29009]
[1779930361219,34.2,74391.8,0.0,0.791,0.00012,20.29009]
[1779930361345,34.2,74391.41,0.0,0.79096,0.00012,20.29249]
[1779930362983,34.2,74393.37,0.0,0.7912,0.00012,20.27952]
[1779930363219,34.2,74393.37,0.0,0.7912,0.00012,20.27952]
[1779930366783,34.2,74394.69,0.0,0.79136,0.00012,20.27026]
[1779930366970,34.2,74394.69,0.0,0.79136,0.00012,20.27026]
[1779930367071,34.19,74397.72,0.0,0.79173,0.00012,20.25027]
[1779930371031,34.19,74397.9,0.0,0.79176,0.00012,20.24864]
[1779930371221,34.19,74397.9,0.0,0.79176,0.00012,20.24864]
[1779930372172,34.19,74398.08,0.0,0.79178,0.00012,20.24731]
[1779930372221,34.19,74398.08,0.0,0.79178,0.00012,20.24731]
[1779930372273,34.19,74399.57,0.0,0.79196,0.00012,20.2374]
[1779930372633,34.19,74399.57,0.0,0.79196,0.00012,20.2374]
[1779930372723,34.19,74399.57,0.0,0.79196,0.00012,20.2374]
[1779930374574,34.19,74402.41,0.0,0.7923,0.00012,20.21851]
[1779930374723,34.19,74402.41,0.0,0.7923,0.00012,20.21851]
[1779930376979,34.19,74403.45,0.0,0.79243,0.00012,20.21142]
[1779930377135,34.19,74403.45,0.0,0.79243,0.00012,20.21142]
[1779930377219,34.19,74403.45,0.0,0.79243,0.00012,20.21142]
[1779930377320,34.19,74403.39,0.0,0.79243,0.00012,20.21169]
[1779930378600,34.19,74403.53,0.0,0.79244,0.00012,20.21064]
[1779930378727,34.19,74403.53,0.0,0.79244,0.00012,20.21064]
[1779930382785,34.19,74399.4,0.0,0.79196,0.00012,20.23716]
[1779930382889,34.19,74399.4,0.0,0.79196,0.00012,20.23716]
[1779930382972,34.19,74399.4,0.0,0.79196,0.00012,20.23716]
[1779930383058,34.19,74400.37,0.0,0.79208,0.00012,20.23066]
[1779930384506,34.19,74408.17,0.0,0.79301,0.00012,20.17922]
[1779930389084,34.19,74409.16,0.0,0.79313,0.00012,20.17238]
[1779930389224,34.19,74409.16,0.0,0.79313,0.00012,20.17238]
[1779930389262,34.19,74409.16,0.0,0.79313,0.00012,20.17238]
[1779930389316,34.19,74412.66,0.0,0.79355,0.00012,20.1493]
[1779930389471,34.19,74412.66,0.0,0.79355,0.00012,20.1493]
[1779930395292,34.19,74418.44,0.0,0.79426,0.00012,20.10758]
[1779930395343,34.19,74419.9,0.0,0.79443,0.00012,20.09797]
[1779930395470,34.19,74419.9,0.0,0.79443,0.00012,20.09797]
[1779930395584,34.19,74420.59,0.0,0.79451,0.00012,20.09343]
[1779930400619,34.19,74418.95,0.0,0.79432,0.00012,20.10427]
[1779930403290,34.19,74419.44,0.0,0.79438,0.00012,20.10107]
[1779930403340,34.19,74419.44,0.0,0.79438,0.00012,20.10107]
[1779930403400,34.19,74419.19,0.0,0.79435,0.00012,20.10276]
[1779930403470,34.19,74419.19,0.0,0.79435,0.00012,20.10276]
[1779930403640,34.19,74419.92,0.0,0.79443,0.00012,20.09796]
[1779930408675,34.19,74421.63,0.0,0.79463,0.00012,20.08694]
[1779930414303,34.19,74422.9,0.0,0.79478,0.00012,20.07887]
[1779930414403,34.19,74422.9,0.0,0.79478,0.00012,20.07887]
[1779930414404,34.19,74425.2,0.0,0.79504,0.00012,20.06394]
[1779930414472,34.19,74425.2,0.0,0.79504,0.00012,20.06394]
[1779930414717,34.19,74426.01,0.0,0.79514,0.00012,20.05861]
[1779930419756,34.19,74426.86,0.0,0.79523,0.00012,20.05361]
[1779930423592,34.19,74430.91,0.0,0.7957,0.00012,20.02717]
[1779930423723,34.19,74430.91,0.0,0.7957,0.00012,20.02717]
[1779930423778,34.19,74430.91,0.0,0.7957,0.00012,20.02717]
[1779930423973,34.19,74430.91,0.0,0.7957,0.00012,20.02717]
[1779930424024,34.19,74431.3,0.0,0.79575,0.00012,20.02466]
[1779930429022,34.19,74431.34,0.0,0.79575,0.00012,20.02425]
[1779930429223,34.19,74431.34,0.0,0.79575,0.00012,20.02425]
[1779930431840,34.19,74416.31,0.0,0.79399,0.00012,20.12296]
[1779930432847,34.19,74408.62,0.0,0.79308,0.00012,20.17341]
[1779930433954,34.19,74408.62,0.0,0.79308,0.00012,20.17341]
[1779930433974,34.19,74408.62,0.0,0.79308,0.00012,20.17341]
[1779930434028,34.19,74408.62,0.0,0.79308,0.00012,20.17341]
[1779930434225,34.19,74408.62,0.0,0.79308,0.00012,20.17341]
[1779930434267,34.19,74408.96,0.0,0.79312,0.00012,20.17111]
[1779930439896,34.19,74407.57,0.0,0.79296,0.00012,20.17989]
[1779930440903,34.19,74413.54,0.0,0.79367,0.00012,20.14067]
[1779930441909,34.19,74418.82,0.0,0.79429,0.00012,20.10611]
[1779930442522,34.19,74418.82,0.0,0.79429,0.00012,20.10611]
[1779930442534,34.19,74418.82,0.0,0.79429,0.00012,20.10611]
[1779930442730,34.19,74418.82,0.0,0.79429,0.00012,20.10611]
[1779930442917,34.19,74418.96,0.0,0.7943,0.00012,20.10536]
[1779930444931,34.19,74426.45,0.0,0.79518,0.00012,20.05646]
[1779930445940,34.19,74432.32,0.0,0.79587,0.00012,20.01784]
[1779930447783,34.19,74431.52,0.0,0.79577,0.00012,20.02318]
[1779930447791,34.19,74431.52,0.0,0.79577,0.00012,20.02318]
[1779930447973,34.19,74431.52,0.0,0.79577,0.00012,20.02318]
[1779930448074,34.19,74431.1,0.0,0.79572,0.00012,20.02592]
[1779930453995,34.19,74431.73,0.0,0.79582,0.00012,20.01813]
[1779930459030,34.19,74434.05,0.0,0.7961,0.00012,20.00275]
[1779930460386,34.19,74434.05,0.0,0.7961,0.00012,20.00275]
[1779930460474,34.19,74434.48,0.0,0.79615,0.00012,19.99991]
[1779930460510,34.19,74434.48,0.0,0.79615,0.00012,19.99991]
[1779930460721,34.19,74434.48,0.0,0.79615,0.00012,19.99991]
[1779930461044,34.19,74433.65,0.0,0.79605,0.00012,20.00538]
[1779930463058,34.19,74426.44,0.0,0.7952,0.00012,20.05291]
[1779930463701,34.19,74426.44,0.0,0.7952,0.00012,20.05291]
[1779930463723,34.19,74426.44,0.0,0.7952,0.00012,20.05291]
[1779930463786,34.19,74426.44,0.0,0.7952,0.00012,20.05291]
[1779930463976,34.19,74426.44,0.0,0.7952,0.00012,20.05291]
[1779930464065,34.19,74420.32,0.0,0.79448,0.00012,20.09326]
[1779930466079,34.19,74426.97,0.0,0.79526,0.00012,20.04968]
[1779930471114,34.19,74429.44,0.0,0.79555,0.00012,20.03348]
[1779930472088,34.19,74429.44,0.0,0.79555,0.00012,20.03348]
[1779930472199,34.19,74429.44,0.0,0.79555,0.00012,20.03348]
[1779930472227,34.19,74429.44,0.0,0.79555,0.00012,20.03348]
[1779930472235,34.19,74429.95,0.0,0.79561,0.00012,20.03015]
[1779930475142,34.19,74422.35,0.0,0.79471,0.00012,20.08021]
[1779930475677,34.19,74422.35,0.0,0.79471,0.00012,20.08021]
[1779930475723,34.19,74422.35,0.0,0.79471,0.00012,20.08021]
[1779930475736,34.19,74422.35,0.0,0.79471,0.00012,20.08021]
[1779930475973,34.19,74422.35,0.0,0.79471,0.00012,20.08021]
[1779930476148,34.19,74419.8,0.0,0.79441,0.00012,20.09702]
[1779930481184,34.19,74420.23,0.0,0.79446,0.00012,20.09437]
[1779930483347,34.19,74420.05,0.0,0.79444,0.00012,20.09559]
[1779930483393,34.19,74420.05,0.0,0.79444,0.00012,20.09559]
[1779930483472,34.19,74420.05,0.0,0.79444,0.00012,20.09559]
[1779930483446,34.19,74419.58,0.0,0.79438,0.00012,20.09871]
[1779930484205,34.19,74419.35,0.0,0.79435,0.00012,20.10025]
[1779930489240,34.19,74420.85,0.0,0.79453,0.00012,20.09053]
[1779930490383,34.19,74420.85,0.0,0.79453,0.00012,20.09053]
[1779930490473,34.19,74420.85,0.0,0.79453,0.00012,20.09053]
[1779930490441,34.19,74421.25,0.0,0.79458,0.00012,20.08795]
[1779930490502,34.19,74421.25,0.0,0.79458,0.00012,20.08795]
[1779930490727,34.19,74421.25,0.0,0.79458,0.00012,20.08795]
[1779930491254,34.19,74421.9,0.0,0.79465,0.00012,20.08372]
[1779930496290,34.19,74419.46,0.0,0.79436,0.00012,20.09994]
[1779930499311,34.19,74413.21,0.0,0.79362,0.00012,20.14107]
[1779930500368,34.19,74413.21,0.0,0.79362,0.00012,20.14107]
[1779930500475,34.19,74413.21,0.0,0.79362,0.00012,20.14107]
[1779930500416,34.19,74409.94,0.0,0.79323,0.00012,20.16256]
[1779930500514,34.19,74409.94,0.0,0.79323,0.00012,20.16256]
[1779930500729,34.19,74409.94,0.0,0.79323,0.00012,20.16256]
[1779930501325,34.19,74409.3,0.0,0.79316,0.00012,20.16677]
[1779930506360,34.19,74408.23,0.0,0.79303,0.00012,20.17387]
[1779930511395,34.19,74409.88,0.0,0.79325,0.00012,20.15961]
[1779930511978,34.19,74409.88,0.0,0.79325,0.00012,20.15961]
[1779930512109,34.19,74409.88,0.0,0.79325,0.00012,20.15961]
[1779930512222,34.19,74409.88,0.0,0.79325,0.00012,20.15961]
[1779930512401,34.19,74409.2,0.0,0.79317,0.00012,20.16408]
[1779930517437,34.19,74408.42,0.0,0.79307,0.00012,20.16928]
[1779930518838,34.19,74408.38,0.0,0.79307,0.00012,20.16956]
[1779930518971,34.19,74408.38,0.0,0.79307,0.00012,20.16956]
[1779930519060,34.19,74408.38,0.0,0.79307,0.00012,20.16956]
[1779930519221,34.19,74408.38,0.0,0.79307,0.00012,20.16956]
[1779930519451,34.19,74407.93,0.0,0.79302,0.00012,20.17253]
[1779930524237,34.19,74409.05,0.0,0.79315,0.00012,20.16523]
[1779930524357,34.19,74409.05,0.0,0.79315,0.00012,20.16523]
[1779930524473,34.19,74409.05,0.0,0.79315,0.00012,20.16523]
[1779930524486,34.19,74408.62,0.0,0.7931,0.00012,20.16807]
[1779930529521,34.19,74409.27,0.0,0.79317,0.00012,20.16397]
[1779930531530,34.19,74409.09,0.0,0.79315,0.00012,20.16518]
[1779930531534,34.19,74408.88,0.0,0.79312,0.00012,20.16658]
[1779930531592,34.19,74408.88,0.0,0.79312,0.00012,20.16658]
[1779930531727,34.19,74408.88,0.0,0.79312,0.00012,20.16658]
[1779930532542,34.19,74408.28,0.0,0.79305,0.00012,20.17055]
[1779930537577,34.2,74408.69,0.0,0.7931,0.00012,20.168]
[1779930542414,34.2,74408.09,0.0,0.79302,0.00012,20.17203]
[1779930542470,34.2,74408.09,0.0,0.79302,0.00012,20.17203]
[1779930542419,34.2,74407.9,0.0,0.793,0.00012,20.1733]
[1779930542693,34.2,74407.9,0.0,0.793,0.00012,20.1733]
[1779930542728,34.2,74407.9,0.0,0.793,0.00012,20.1733]
[1779930542741,34.2,74408.08,0.0,0.79302,0.00012,20.17215]
[1779930548656,34.2,74407.24,0.0,0.79292,0.00012,20.17782]
[1779930553691,34.2,74407.28,0.0,0.79292,0.00012,20.1777]
[1779930558275,34.2,74408.07,0.0,0.79301,0.00012,20.17262]
[1779930558470,34.2,74408.07,0.0,0.79301,0.00012,20.17262]
[1779930558499,34.2,74408.63,0.0,0.79308,0.00012,20.16898]
[1779930558640,34.2,74408.63,0.0,0.79308,0.00012,20.16898]
[1779930558724,34.2,74408.63,0.0,0.79308,0.00012,20.16898]
[1779930562359,34.2,74408.07,0.0,0.79301,0.00012,20.17274]
[1779930562470,34.2,74408.07,0.0,0.79301,0.00012,20.17274]
[1779930562492,34.2,74407.27,0.0,0.79292,0.00012,20.17801]
[1779930562754,34.2,74401.04,0.0,0.79218,0.00012,20.21885]
[1779930563761,34.2,74398.65,0.0,0.79189,0.00012,20.23447]
[1779930565776,34.2,74391.33,0.0,0.79103,0.00012,20.28223]
[1779930566785,34.2,74378.11,0.0,0.78945,0.00012,20.36845]
[1779930567790,34.2,74372.19,0.0,0.78874,0.00012,20.40698]
[1779930569804,34.2,74370.61,0.0,0.78855,0.00012,20.41721]
[1779930574839,34.2,74371.25,0.0,0.78866,0.00012,20.40918]
[1779930579874,34.19,74371.31,0.0,0.78867,0.00012,20.40851]
[1779930581888,34.19,74379.7,0.0,0.78968,0.00012,20.35367]
[1779930582894,34.19,74387.81,0.0,0.79065,0.00012,20.30073]
[1779930584723,34.19,74388.2,0.0,0.79069,0.00012,20.29821]
[1779930585123,34.19,74388.08,0.0,0.79068,0.00012,20.29903]
[1779930588722,34.19,74388.06,0.0,0.79068,0.00012,20.29921]
[1779930588937,34.19,74387.99,0.0,0.79067,0.00012,20.2997]
[1779930593972,34.19,74387.53,0.0,0.79061,0.00012,20.30272]
[1779930599007,34.19,74388.77,0.0,0.79076,0.00012,20.29456]
[1779930604626,34.19,74388.39,0.0,0.79072,0.00012,20.29696]
[1779930611090,34.19,74386.36,0.0,0.79048,0.00012,20.30988]
[1779930616126,34.19,74385.88,0.0,0.79043,0.00012,20.3127]
[1779930620154,34.19,74384.59,0.0,0.79028,0.00012,20.32082]
[1779930623175,34.19,74386.18,0.0,0.79047,0.00012,20.31019]
[1779930624182,34.19,74388.08,0.0,0.7907,0.00012,20.29771]
[1779930625189,34.19,74386.14,0.0,0.79047,0.00012,20.31032]
[1779930629217,34.19,74387.41,0.0,0.79063,0.00012,20.30172]
[1779930630224,34.19,74389.7,0.0,0.7909,0.00012,20.28669]
[1779930631232,34.19,74402.67,0.0,0.79247,0.00012,20.19815]
[1779930632239,34.19,74408.64,0.0,0.79318,0.00012,20.15892]
[1779930637274,34.19,74409.31,0.0,0.79326,0.00012,20.15433]
[1779930639288,34.19,74410.36,0.0,0.79339,0.00012,20.14737]
[1779930641302,34.19,74406.2,0.0,0.7929,0.00012,20.17461]
[1779930646337,34.19,74406.24,0.0,0.79291,0.00012,20.17409]
[1779930647344,34.19,74408.74,0.0,0.7932,0.00012,20.15764]
[1779930648351,34.19,74407.72,0.0,0.79308,0.00012,20.1643]
[1779930649358,34.19,74406.83,0.0,0.79298,0.00012,20.1701]
[1779930654393,34.19,74406.13,0.0,0.7929,0.00012,20.17443]
[1779930658421,34.19,74407.74,0.0,0.79309,0.00012,20.16367]
[1779930661442,34.19,74408.61,0.0,0.7932,0.00012,20.15784]
[1779930665471,34.19,74407.01,0.0,0.79301,0.00012,20.16818]
[1779930666478,34.18,74400.9,0.0,0.79229,0.00012,20.20818]
[1779930667485,34.18,74399.86,0.0,0.79217,0.00012,20.21488]
[1779930671513,34.18,74398.56,0.0,0.79202,0.00012,20.22295]
[1779930672520,34.18,74395.63,0.0,0.79167,0.00012,20.24201]
[1779930674534,34.18,74394.5,0.0,0.79154,0.00012,20.24912]
[1779930679569,34.18,74392.95,0.0,0.79137,0.00012,20.25847]
[1779930681582,34.18,74388.91,0.0,0.7909,0.00012,20.28456]
[1779930682590,34.18,74386.23,0.0,0.79058,0.00012,20.302]
[1779930683597,34.18,74378.87,0.0,0.7897,0.00012,20.34994]
[1779930684605,34.18,74373.72,0.0,0.78909,0.00012,20.38346]
[1779930685612,34.18,74369.12,0.0,0.78854,0.00012,20.41332]
[1779930686619,34.18,74363.92,0.0,0.78792,0.00012,20.447]
[1779930687626,34.18,74361.51,0.0,0.78763,0.00012,20.4625]
[1779930692661,34.17,74363.43,0.0,0.7879,0.00012,20.4454]
[1779930697696,34.17,74369.53,0.0,0.78865,0.00012,20.40507]
[1779930698703,34.17,74378.53,0.0,0.78973,0.00012,20.34609]
[1779930700717,34.17,74378.46,0.0,0.78973,0.00012,20.34633]
[1779930704748,34.17,74380.62,0.0,0.78999,0.00012,20.33178]
[1779930705755,34.17,74383.89,0.0,0.79039,0.00012,20.31033]
[1779930706762,34.17,74385.58,0.0,0.79059,0.00012,20.29923]
[1779930707851,34.17,74385.58,0.0,0.79059,0.00012,20.29923]
[1779930707855,34.17,74387.85,0.0,0.79086,0.00012,20.28433]
[1779930708776,34.17,74391.18,0.0,0.79126,0.00012,20.26252]
[1779930710792,34.17,74398.12,0.0,0.79208,0.00012,20.21706]
[1779930711799,34.17,74401.15,0.0,0.79244,0.00012,20.19712]
[1779930712809,34.17,74400.05,0.0,0.79232,0.00012,20.20427]
[1779930714820,34.17,74401.02,0.0,0.79243,0.00012,20.19777]
[1779930717768,34.17,74400.23,0.0,0.79234,0.00012,20.2028]
[1779930717969,34.17,74400.23,0.0,0.79234,0.00012,20.2028]
[1779930718070,34.17,74400.71,0.0,0.7924,0.00012,20.19958]
[1779930723883,34.17,74401.31,0.0,0.79248,0.00012,20.19515]
[1779930725897,34.17,74400.36,0.0,0.79237,0.00012,20.2012]
[1779930726904,34.17,74399.1,0.0,0.79222,0.00012,20.20936]
[1779930731939,34.16,74398.52,0.0,0.79216,0.00012,20.21261]
[1779930734962,34.16,74394.82,0.0,0.79173,0.00012,20.23647]
[1779930735970,34.16,74392.07,0.0,0.79141,0.00012,20.25432]
[1779930736977,34.16,74388.09,0.0,0.79093,0.00012,20.28018]
[1779930739998,34.16,74383.75,0.0,0.79042,0.00012,20.3082]
[1779930741005,34.16,74381.84,0.0,0.7902,0.00012,20.32057]
[1779930743019,34.16,74378.83,0.0,0.78984,0.00012,20.34]
[1779930748054,34.16,74379.15,0.0,0.78989,0.00012,20.33728]
[1779930749061,34.16,74380.89,0.0,0.7901,0.00012,20.32581]
[1779930754098,34.16,74380.61,0.0,0.7901,0.00012,20.32372]
[1779930755103,34.16,74379.32,0.0,0.78994,0.00012,20.33219]
[1779930760137,34.16,74379.61,0.0,0.78997,0.00012,20.33047]
[1779930765173,34.16,74379.17,0.0,0.78992,0.00012,20.33353]
[1779930770208,34.16,74379.43,0.0,0.78995,0.00012,20.33201]
[1779930775242,34.16,74379.02,0.0,0.78989,0.00012,20.33488]
[1779930779272,34.16,74380.68,0.0,0.79009,0.00012,20.32421]
[1779930784307,34.16,74380.9,0.0,0.79011,0.00012,20.32303]
[1779930788335,34.16,74375.66,0.0,0.78948,0.00012,20.35744]
[1779930789342,34.16,74364.29,0.0,0.78811,0.00012,20.43157]
[1779930790352,34.16,74363.14,0.0,0.78798,0.00012,20.43899]
[1779930793373,34.16,74358.73,0.0,0.78745,0.00012,20.46745]
[1779930794382,34.16,74354.07,0.0,0.78689,0.00012,20.49762]
[1779930795389,34.16,74352.11,0.0,0.78665,0.00012,20.51028]
[1779930797403,34.16,74348.88,0.0,0.78627,0.00012,20.53101]
[1779930798410,34.16,74343.32,0.0,0.7856,0.00012,20.56699]
[1779930803445,34.16,74341.93,0.0,0.78544,0.00012,20.57537]
[1779930807989,34.16,74340.56,0.0,0.78529,0.00012,20.58343]
[1779930810727,34.15,74340.15,0.0,0.78524,0.00012,20.58586]
[1779930810747,34.15,74340.17,0.0,0.78525,0.00012,20.58562]
[1779930812508,34.15,74335.69,0.0,0.78473,0.00012,20.61091]
[1779930815349,34.15,74336.38,0.0,0.78482,0.00012,20.60618]
[1779930815468,34.15,74336.38,0.0,0.78482,0.00012,20.60618]
[1779930815846,34.15,74336.38,0.0,0.78482,0.00012,20.60618]
[1779930815968,34.15,74336.33,0.0,0.78482,0.00012,20.60637]
[1779930816536,34.15,74336.68,0.0,0.78486,0.00012,20.60397]
[1779930818231,34.15,74337.5,0.0,0.78496,0.00012,20.59854]
[1779930818468,34.15,74337.5,0.0,0.78496,0.00012,20.59854]
[1779930823585,34.15,74338.4,0.0,0.78508,0.00012,20.59204]
[1779930827290,34.15,74337.91,0.0,0.78503,0.00012,20.59488]
[1779930827469,34.15,74337.91,0.0,0.78503,0.00012,20.59488]
[1779930827733,34.15,74337.91,0.0,0.78503,0.00012,20.59488]
[1779930827834,34.15,74337.78,0.0,0.78502,0.00012,20.59561]
[1779930827969,34.15,74337.78,0.0,0.78502,0.00012,20.59561]
[1779930829591,34.15,74338.21,0.0,0.78507,0.00012,20.59271]
[1779930829722,34.15,74338.21,0.0,0.78507,0.00012,20.59271]
[1779930833500,34.15,74336.43,0.0,0.78486,0.00012,20.60376]
[1779930833721,34.15,74336.43,0.0,0.78486,0.00012,20.60376]
[1779930833726,34.15,74336.43,0.0,0.78486,0.00012,20.60376]
[1779930833821,34.15,74336.9,0.0,0.78492,0.00012,20.60059]
[1779930833968,34.15,74336.9,0.0,0.78492,0.00012,20.60059]
[1779930835893,34.15,74336.12,0.0,0.78483,0.00012,20.6054]
[1779930835971,34.15,74336.12,0.0,0.78483,0.00012,20.6054]
[1779930838063,34.15,74339.0,0.0,0.78519,0.00012,20.58653]
[1779930838220,34.15,74339.0,0.0,0.78519,0.00012,20.58653]
[1779930841723,34.14,74346.74,0.0,0.78613,0.00012,20.53582]
[1779930842812,34.14,74346.74,0.0,0.78613,0.00012,20.53582]
[1779930842971,34.14,74349.3,0.0,0.78645,0.00012,20.51899]
[1779930842998,34.14,74349.3,0.0,0.78645,0.00012,20.51899]
[1779930843044,34.14,74349.3,0.0,0.78645,0.00012,20.51899]
[1779930843218,34.14,74349.3,0.0,0.78645,0.00012,20.51899]
[1779930843738,34.14,74349.63,0.0,0.78649,0.00012,20.51667]
[1779930848783,34.14,74350.94,0.0,0.78666,0.00012,20.50754]
[1779930848821,34.14,74350.94,0.0,0.78666,0.00012,20.50754]
[1779930848873,34.14,74350.89,0.0,0.78666,0.00012,20.50757]
[1779930848975,34.14,74350.89,0.0,0.78666,0.00012,20.50757]
[1779930855928,34.14,74356.56,0.0,0.78736,0.00012,20.46994]
[1779930855968,34.14,74356.56,0.0,0.78736,0.00012,20.46994]
[1779930856755,34.14,74356.56,0.0,0.78736,0.00012,20.46994]
[1779930856829,34.14,74356.23,0.0,0.78732,0.00012,20.47198]
[1779930856969,34.14,74356.23,0.0,0.78732,0.00012,20.47198]
[1779930860640,34.14,74356.83,0.0,0.7874,0.00012,20.46775]
[1779930860722,34.14,74356.83,0.0,0.7874,0.00012,20.46775]
[1779930865892,34.14,74357.12,0.0,0.78745,0.00012,20.46511]
[1779930871934,34.13,74356.63,0.0,0.78742,0.00012,20.46413]
[1779930876473,34.13,74354.53,0.0,0.78717,0.00012,20.47746]
[1779930876676,34.13,74354.53,0.0,0.78717,0.00012,20.47746]
[1779930876721,34.13,74354.53,0.0,0.78717,0.00012,20.47746]
[1779930876777,34.13,74352.85,0.0,0.78697,0.00012,20.48825]
[1779930878610,34.13,74353.01,0.0,0.787,0.00012,20.48707]
[1779930878724,34.13,74353.01,0.0,0.787,0.00012,20.48707]
[1779930884024,34.13,74356.08,0.0,0.78738,0.00012,20.46623]
[1779930889059,34.13,74355.55,0.0,0.78733,0.00012,20.46909]
[1779930890090,34.13,74355.55,0.0,0.78733,0.00012,20.46909]
[1779930890173,34.13,74355.55,0.0,0.78733,0.00012,20.46909]
[1779930890224,34.13,74355.55,0.0,0.78733,0.00012,20.46909]
[1779930890275,34.13,74355.71,0.0,0.78735,0.00012,20.46793]
[1779930894216,34.13,74360.2,0.0,0.7879,0.00012,20.43833]
[1779930894470,34.13,74360.2,0.0,0.7879,0.00012,20.43833]
[1779930894572,34.13,74360.2,0.0,0.7879,0.00012,20.43833]
[1779930894719,34.13,74360.2,0.0,0.7879,0.00012,20.43833]
[1779930894820,34.13,74361.0,0.0,0.788,0.00012,20.43303]
[1779930899569,34.13,74359.86,0.0,0.78786,0.00012,20.4401]
[1779930899733,34.13,74359.86,0.0,0.78786,0.00012,20.4401]
[1779930901981,34.12,74359.32,0.0,0.7878,0.00012,20.44333]
[1779930902219,34.12,74359.32,0.0,0.7878,0.00012,20.44333]
[1779930907367,34.12,74358.16,0.0,0.78767,0.00012,20.45041]
[1779930907471,34.12,74358.16,0.0,0.78767,0.00012,20.45041]
[1779930907636,34.12,74358.16,0.0,0.78767,0.00012,20.45041]
[1779930907719,34.12,74358.16,0.0,0.78767,0.00012,20.45041]
[1779930907789,34.12,74354.88,0.0,0.78728,0.00012,20.47165]
[1779930913233,34.12,74346.5,0.0,0.78628,0.00012,20.52542]
[1779930914241,34.12,74339.01,0.0,0.78537,0.00012,20.57395]
[1779930915133,34.12,74339.01,0.0,0.78537,0.00012,20.57395]
[1779930915225,34.12,74339.01,0.0,0.78537,0.00012,20.57395]
[1779930915302,34.12,74339.01,0.0,0.78537,0.00012,20.57395]
[1779930915469,34.12,74339.01,0.0,0.78537,0.00012,20.57395]
[1779930921290,34.12,74331.72,0.0,0.78451,0.00012,20.62005]
[1779930923701,34.12,74332.26,0.0,0.78458,0.00012,20.61635]
[1779930923727,34.12,74332.26,0.0,0.78458,0.00012,20.61635]
[1779930923797,34.12,74332.26,0.0,0.78458,0.00012,20.61635]
[1779930923898,34.12,74331.27,0.0,0.78446,0.00012,20.62256]
[1779930925867,34.12,74331.45,0.0,0.78449,0.00012,20.62119]
[1779930925969,34.12,74331.45,0.0,0.78449,0.00012,20.62119]
[1779930931362,34.11,74332.44,0.0,0.78465,0.00012,20.6099]
[1779930932478,34.11,74332.44,0.0,0.78465,0.00012,20.6099]
[1779930932719,34.11,74332.44,0.0,0.78465,0.00012,20.6099]
[1779930934383,34.11,74322.51,0.0,0.78346,0.00012,20.67354]
[1779930936332,34.11,74318.67,0.0,0.78299,0.00012,20.69804]
[1779930936476,34.11,74318.67,0.0,0.78299,0.00012,20.69804]
[1779930936777,34.11,74318.67,0.0,0.78299,0.00012,20.69804]
[1779930936969,34.11,74318.67,0.0,0.78299,0.00012,20.69804]
[1779930936879,34.11,74318.0,0.0,0.78292,0.00012,20.70202]
[1779930938411,34.11,74311.08,0.0,0.78208,0.00012,20.74606]
[1779930942760,34.1,74309.91,0.0,0.78195,0.00012,20.75306]
[1779930942971,34.1,74309.91,0.0,0.78195,0.00012,20.75306]
[1779930948481,34.1,74310.04,0.0,0.78199,0.00012,20.75094]
[1779930951502,34.1,74317.58,0.0,0.78292,0.00012,20.70184]
[1779930954904,34.1,74317.77,0.0,0.78294,0.00012,20.70045]
[1779930954974,34.1,74317.77,0.0,0.78294,0.00012,20.70045]
[1779930956691,34.1,74319.13,0.0,0.78311,0.00012,20.69143]
[1779930956722,34.1,74319.13,0.0,0.78311,0.00012,20.69143]
[1779930956746,34.1,74318.43,0.0,0.78303,0.00012,20.69585]
[1779930959284,34.1,74315.06,0.0,0.78262,0.00012,20.71741]
[1779930959473,34.1,74315.06,0.0,0.78262,0.00012,20.71741]
[1779930964504,34.1,74317.73,0.0,0.78296,0.00012,20.69969]
[1779930964724,34.1,74317.73,0.0,0.78296,0.00012,20.69969]
[1779930964808,34.1,74317.73,0.0,0.78296,0.00012,20.69969]
[1779930964971,34.1,74317.73,0.0,0.78296,0.00012,20.69969]
[1779930964848,34.1,74320.79,0.0,0.78333,0.00012,20.67981]
[1779930970635,34.1,74324.75,0.0,0.78383,0.00012,20.65375]
[1779930972282,34.1,74327.23,0.0,0.78413,0.00012,20.63765]
[1779930972473,34.1,74327.23,0.0,0.78413,0.00012,20.63765]
[1779930977684,34.09,74327.42,0.0,0.78415,0.00012,20.63623]
[1779930979341,34.09,74327.48,0.0,0.78416,0.00012,20.63581]
[1779930979473,34.09,74327.48,0.0,0.78416,0.00012,20.63581]
[1779930979972,34.09,74327.48,0.0,0.78416,0.00012,20.63581]
[1779930980221,34.09,74325.99,0.0,0.78398,0.00012,20.64542]
[1779930980704,34.09,74323.24,0.0,0.78365,0.00012,20.66317]
[1779930982719,34.09,74316.2,0.0,0.78279,0.00012,20.70854]
[1779930984918,34.09,74312.92,0.0,0.78239,0.00012,20.72959]
[1779930984970,34.09,74312.92,0.0,0.78239,0.00012,20.72959]
[1779930990109,34.09,74308.22,0.0,0.78182,0.00012,20.75966]
[1779930990220,34.09,74308.22,0.0,0.78182,0.00012,20.75966]
[1779930990897,34.09,74308.22,0.0,0.78182,0.00012,20.75966]
[1779930990972,34.09,74308.22,0.0,0.78182,0.00012,20.75966]
[1779930990930,34.09,74308.18,0.0,0.78181,0.00012,20.75987]
[1779930996819,34.09,74307.83,0.0,0.7818,0.00012,20.75845]
[1779930997514,34.09,74307.83,0.0,0.7818,0.00012,20.75845]
[1779930997724,34.09,74307.83,0.0,0.7818,0.00012,20.75845]
[1779930999367,34.09,74303.41,0.0,0.78126,0.00012,20.78686]
[1779930999474,34.09,74303.41,0.0,0.78126,0.00012,20.78686]
[1779930999845,34.09,74302.8,0.0,0.78118,0.00012,20.79072]
[1779931001865,34.09,74274.61,0.0,0.7777,0.00012,20.97152]
[1779931002872,34.09,74268.72,0.0,0.77697,0.00012,21.0091]
[1779931003879,34.09,74256.32,0.0,0.77543,0.00012,21.08805]
[1779931005893,34.09,74255.81,0.0,0.77537,0.00012,21.09134]
[1779931010930,34.09,74255.25,0.0,0.7753,0.00012,21.09462]
[1779931015965,34.09,74255.89,0.0,0.77539,0.00012,21.09036]
[1779931017091,34.09,74255.93,0.0,0.77539,0.00012,21.09007]
[1779931017246,34.09,74255.93,0.0,0.77539,0.00012,21.09007]
[1779931022665,34.09,74256.63,0.0,0.77548,0.00012,21.08549]
[1779931022720,34.09,74256.63,0.0,0.77548,0.00012,21.08549]
[1779931023014,34.09,74256.7,0.0,0.77549,0.00012,21.08503]
[1779931026036,34.09,74243.91,0.0,0.77389,0.00013,21.16629]
[1779931027043,34.09,74237.28,0.0,0.77306,0.00013,21.20839]
[1779931028053,34.09,74246.49,0.0,0.77421,0.00013,21.14994]
[1779931030417,34.09,74247.72,0.0,0.77437,0.00013,21.14185]
[1779931030473,34.09,74247.72,0.0,0.77437,0.00013,21.14185]
[1779931036107,34.09,74246.23,0.0,0.77419,0.00013,21.151]
[1779931037114,34.09,74238.98,0.0,0.77328,0.00013,21.19694]
[1779931038121,34.09,74231.98,0.0,0.7724,0.00013,21.24129]
[1779931039128,34.09,74226.78,0.0,0.77175,0.00013,21.27412]
[1779931041143,34.09,74211.26,0.0,0.76979,0.00013,21.3719]
[1779931042150,34.09,74205.85,0.0,0.76911,0.00013,21.40585]
[1779931046197,34.09,74211.57,0.0,0.76983,0.00013,21.36999]
[1779931049723,34.09,74217.12,0.0,0.77053,0.00013,21.33499]
[1779931051149,34.09,74218.84,0.0,0.77075,0.00013,21.32416]
[1779931051220,34.09,74218.84,0.0,0.77075,0.00013,21.32416]
[1779931055260,34.09,74230.8,0.0,0.77228,0.00013,21.24506]
[1779931057077,34.09,74230.8,0.0,0.77228,0.00013,21.24506]
[1779931057223,34.09,74234.88,0.0,0.7728,0.00013,21.21928]
[1779931059546,34.09,74235.27,0.0,0.77285,0.00013,21.21671]
[1779931059724,34.09,74235.27,0.0,0.77285,0.00013,21.21671]
[1779931059742,34.09,74234.94,0.0,0.77281,0.00013,21.21876]
[1779931060299,34.09,74240.62,0.0,0.77352,0.00013,21.18271]
[1779931063320,34.08,74242.06,0.0,0.77371,0.00013,21.17327]
[1779931064329,34.08,74230.8,0.0,0.77229,0.00013,21.24451]
[1779931065336,34.08,74222.74,0.0,0.77128,0.00013,21.29536]
[1779931067350,34.08,74214.71,0.0,0.77027,0.00013,21.34572]
[1779931068369,34.08,74202.81,0.0,0.76876,0.00013,21.42036]
[1779931069720,34.08,74202.81,0.0,0.76876,0.00013,21.42036]
[1779931069790,34.08,74189.65,0.0,0.76709,0.00013,21.50276]
[1779931070382,34.08,74184.99,0.0,0.76652,0.00013,21.53053]
[1779931071389,34.08,74173.28,0.0,0.76501,0.00013,21.60408]
[1779931072396,34.08,74160.04,0.0,0.76332,0.00013,21.68601]
[1779931073408,34.08,74138.5,0.0,0.76053,0.00013,21.81896]
[1779931074512,34.07,74115.58,0.0,0.75758,0.00013,21.95798]
[1779931075467,34.07,74082.73,0.0,0.75327,0.00013,22.15763]
[1779931076516,34.07,74082.73,0.0,0.75327,0.00013,22.15763]
[1779931076596,34.06,74083.4,0.0,0.75342,0.00013,22.15058]
[1779931077944,34.06,74083.4,0.0,0.75342,0.00013,22.15058]
[1779931077959,34.07,74072.68,0.0,0.752,0.00013,22.2158]
[1779931078502,34.08,74070.77,0.0,0.75168,0.00013,22.23028]
[1779931079363,34.08,74070.77,0.0,0.75168,0.00013,22.23028]
[1779931079505,34.09,74066.18,0.0,0.751,0.00013,22.26155]
[1779931080519,34.1,74061.17,0.0,0.75028,0.00013,22.29397]
[1779931081531,34.1,74053.3,0.0,0.74924,0.00013,22.34104]
[1779931082654,34.1,74053.3,0.0,0.74924,0.00013,22.34104]
[1779931082667,34.12,74082.79,0.0,0.75303,0.00013,22.16935]
[1779931083544,34.11,74099.44,0.0,0.75526,0.00013,22.06665]
[1779931084551,34.11,74095.61,0.0,0.75477,0.00013,22.08942]
[1779931086195,34.11,74095.61,0.0,0.75477,0.00013,22.08942]
[1779931086565,34.1,74107.38,0.0,0.75633,0.00013,22.01703]
[1779931088261,34.11,74109.14,0.0,0.75654,0.00013,22.00698]
[1779931088579,34.11,74113.67,0.0,0.75714,0.00013,21.9794]
[1779931090593,34.11,74128.28,0.0,0.75904,0.00013,21.88981]
[1779931091601,34.1,74143.22,0.0,0.76099,0.00013,21.79772]
[1779931092550,34.1,74143.22,0.0,0.76099,0.00013,21.79772]
[1779931092608,34.1,74162.26,0.0,0.76345,0.00013,21.68003]
[1779931093615,34.1,74171.18,0.0,0.76459,0.00013,21.62465]
[1779931096099,34.1,74174.14,0.0,0.76497,0.00013,21.6062]
[1779931096180,34.1,74175.07,0.0,0.76509,0.00013,21.60039]
[1779931097165,34.1,74175.07,0.0,0.76509,0.00013,21.60039]
[1779931097232,34.1,74191.29,0.0,0.76717,0.00013,21.49912]
[1779931098009,34.1,74191.29,0.0,0.76717,0.00013,21.49912]
[1779931098111,34.1,74191.29,0.0,0.76717,0.00013,21.49912]
[1779931098153,34.1,74188.4,0.0,0.7668,0.00013,21.51717]
[1779931099033,34.1,74188.4,0.0,0.7668,0.00013,21.51717]
[1779931099048,34.1,74196.91,0.0,0.76789,0.00013,21.4639]
[1779931099665,34.1,74203.79,0.0,0.76876,0.00013,21.4207]
[1779931101679,34.1,74209.19,0.0,0.76945,0.00013,21.38674]
[1779931103693,34.1,74213.46,0.0,0.76999,0.00013,21.3599]
[1779931108730,34.1,74219.32,0.0,0.77073,0.00013,21.32323]
[1779931109990,34.1,74219.32,0.0,0.77073,0.00013,21.32323]
[1779931110075,34.1,74229.73,0.0,0.77204,0.00013,21.25762]
[1779931110744,34.1,74231.67,0.0,0.77228,0.00013,21.24539]
[1779931111751,34.1,74227.63,0.0,0.77179,0.00013,21.26752]
[1779931113765,34.1,74232.74,0.0,0.77244,0.00013,21.23518]
[1779931114786,34.1,74232.74,0.0,0.77244,0.00013,21.23518]
[1779931114882,34.1,74243.61,0.0,0.77381,0.00013,21.16628]
[1779931115779,34.1,74253.24,0.0,0.77501,0.00012,21.10509]
[1779931116786,34.1,74255.74,0.0,0.77532,0.00012,21.08917]
[1779931117653,34.1,74255.74,0.0,0.77532,0.00012,21.08917]
[1779931117793,34.1,74261.64,0.0,0.77606,0.00012,21.05154]
[1779931118800,34.1,74265.97,0.0,0.7766,0.00012,21.02392]
[1779931119807,34.1,74270.09,0.0,0.77711,0.00012,20.99757]
[1779931121983,34.1,74269.58,0.0,0.77705,0.00012,21.00081]
[1779931122075,34.1,74271.3,0.0,0.77726,0.00012,20.9898]
[1779931125849,34.1,74262.41,0.0,0.77616,0.00012,21.04641]
[1779931126856,34.1,74257.0,0.0,0.77549,0.00012,21.08076]
[1779931128870,34.1,74252.81,0.0,0.77497,0.00012,21.10718]
[1779931129985,34.1,74252.81,0.0,0.77497,0.00012,21.10718]
[1779931133976,34.1,74253.86,0.0,0.7751,0.00012,21.10033]
[1779931134028,34.1,74253.92,0.0,0.77511,0.00012,21.09993]
[1779931139947,34.1,74252.64,0.0,0.77496,0.00012,21.10786]
[1779931142682,34.1,74248.73,0.0,0.77447,0.00013,21.13248]
[1779931142971,34.1,74237.3,0.0,0.77304,0.00013,21.20484]
[1779931143983,34.1,74237.3,0.0,0.77304,0.00013,21.20484]
[1779931144083,34.1,74238.23,0.0,0.77316,0.00013,21.19882]
[1779931145993,34.1,74232.8,0.0,0.77248,0.00013,21.23293]
[1779931147000,34.1,74239.77,0.0,0.77336,0.00013,21.18864]
[1779931147973,34.1,74239.77,0.0,0.77336,0.00013,21.18864]
[1779931150022,34.1,74246.24,0.0,0.77418,0.00013,21.14729]
[1779931153059,34.1,74264.05,0.0,0.77641,0.00012,21.03375]
[1779931154066,34.1,74265.48,0.0,0.77659,0.00012,21.02457]
[1779931155959,34.1,74266.67,0.0,0.77673,0.00012,21.01693]
[1779931156098,34.1,74269.23,0.0,0.77705,0.00012,21.00055]
[1779931159599,34.1,74275.49,0.0,0.77783,0.00012,20.96054]
[1779931160111,34.1,74275.11,0.0,0.77779,0.00012,20.96287]
[1779931162125,34.09,74267.94,0.0,0.7769,0.00012,21.00847]
[1779931163737,34.09,74264.94,0.0,0.77653,0.00012,21.02755]
[1779931163972,34.09,74264.94,0.0,0.77653,0.00012,21.02755]
[1779931167160,34.09,74250.47,0.0,0.77473,0.00013,21.11931]
[1779931169174,34.09,74249.91,0.0,0.77466,0.00013,21.12279]
[1779931171188,34.09,74255.83,0.0,0.77543,0.00012,21.0815]
[1779931173202,34.09,74261.54,0.0,0.77614,0.00012,21.04493]
[1779931178237,34.09,74261.03,0.0,0.77609,0.00012,21.04779]
[1779931181258,34.09,74253.13,0.0,0.7751,0.00012,21.09798]
[1779931183659,34.09,74253.06,0.0,0.77509,0.00012,21.09842]
[1779931183723,34.09,74253.06,0.0,0.77509,0.00012,21.09842]
[1779931185286,34.09,74237.14,0.0,0.7731,0.00013,21.19947]
[1779931186294,34.09,74227.66,0.0,0.77191,0.00013,21.25944]
[1779931187301,34.09,74230.09,0.0,0.77221,0.00013,21.24402]
[1779931188258,34.09,74230.09,0.0,0.77221,0.00013,21.24402]
[1779931188393,34.09,74229.97,0.0,0.7722,0.00013,21.24464]
[1779931189315,34.09,74222.84,0.0,0.7713,0.00013,21.28957]
[1779931189740,34.09,74222.84,0.0,0.7713,0.00013,21.28957]
[1779931190322,34.09,74221.88,0.0,0.77119,0.00013,21.2955]
[1779931191895,34.09,74225.3,0.0,0.77162,0.00013,21.27374]
[1779931191970,34.09,74225.3,0.0,0.77162,0.00013,21.27374]
[1779931196433,34.09,74228.06,0.0,0.77198,0.00013,21.2557]
[1779931196472,34.09,74228.06,0.0,0.77198,0.00013,21.2557]
[1779931197178,34.09,74230.55,0.0,0.7723,0.00013,21.23967]
[1779931199522,34.09,74231.41,0.0,0.77241,0.00013,21.23397]
[1779931199729,34.09,74231.41,0.0,0.77241,0.00013,21.23397]
[1779931201402,34.08,74238.41,0.0,0.7733,0.00013,21.18919]
[1779931204714,34.08,74238.82,0.0,0.77336,0.00013,21.18631]
[1779931204724,34.08,74238.82,0.0,0.77336,0.00013,21.18631]
[1779931204760,34.08,74239.05,0.0,0.77339,0.00013,21.18471]
[1779931205846,34.08,74239.05,0.0,0.77339,0.00013,21.18471]
[1779931205972,34.08,74239.05,0.0,0.77339,0.00013,21.18471]
[1779931205992,34.08,74233.6,0.0,0.77271,0.00013,21.21911]
[1779931209677,34.08,74230.0,0.0,0.77226,0.00013,21.24133]
[1779931209729,34.08,74230.0,0.0,0.77226,0.00013,21.24133]
[1779931209779,34.08,74230.23,0.0,0.7723,0.00013,21.23967]
[1779931210777,34.08,74230.23,0.0,0.7723,0.00013,21.23967]
[1779931210976,34.08,74230.23,0.0,0.7723,0.00013,21.23967]
[1779931215509,34.08,74223.22,0.0,0.77144,0.00013,21.28276]
[1779931216822,34.08,74223.22,0.0,0.77144,0.00013,21.28276]
[1779931216972,34.08,74223.22,0.0,0.77144,0.00013,21.28276]
[1779931216981,34.08,74217.11,0.0,0.77066,0.00013,21.3213]
[1779931217523,34.08,74209.67,0.0,0.76972,0.00013,21.3681]
[1779931219753,34.08,74208.13,0.0,0.76953,0.00013,21.37768]
[1779931219977,34.08,74208.13,0.0,0.76953,0.00013,21.37768]
[1779931221459,34.07,74209.11,0.0,0.76966,0.00013,21.37129]
[1779931221473,34.07,74209.11,0.0,0.76966,0.00013,21.37129]
[1779931221551,34.07,74209.61,0.0,0.76972,0.00013,21.36803]
[1779931225639,34.07,74205.79,0.0,0.76925,0.00013,21.39177]
[1779931225731,34.07,74205.79,0.0,0.76925,0.00013,21.39177]
[1779931225785,34.07,74204.41,0.0,0.76907,0.00013,21.40033]
[1779931226588,34.07,74201.65,0.0,0.76872,0.00013,21.41754]
[1779931228849,34.07,74200.83,0.0,0.76862,0.00013,21.42254]
[1779931228970,34.07,74200.83,0.0,0.76862,0.00013,21.42254]
[1779931229071,34.07,74205.75,0.0,0.76925,0.00013,21.39148]
[1779931229609,34.07,74207.82,0.0,0.76952,0.00013,21.37835]
[1779931230616,34.07,74209.91,0.0,0.76978,0.00013,21.36511]
[1779931231624,34.07,74211.89,0.0,0.77006,0.00013,21.34912]
[1779931232630,34.07,74215.11,0.0,0.77047,0.00013,21.32876]
[1779931233637,34.07,74218.48,0.0,0.77089,0.00013,21.30747]
[1779931234803,34.07,74218.48,0.0,0.77089,0.00013,21.30747]
[1779931234975,34.07,74218.48,0.0,0.77089,0.00013,21.30747]
[1779931235076,34.07,74222.27,0.0,0.77137,0.00013,21.28352]
[1779931238672,34.07,74219.12,0.0,0.77097,0.00013,21.30346]
[1779931241334,34.07,74218.16,0.0,0.77085,0.00013,21.30951]
[1779931241694,34.07,74220.16,0.0,0.77111,0.00013,21.29685]
[1779931242699,34.07,74221.93,0.0,0.77133,0.00013,21.28568]
[1779931244997,34.07,74222.01,0.0,0.77134,0.00013,21.28519]
[1779931245193,34.07,74222.01,0.0,0.77134,0.00013,21.28519]
[1779931245326,34.07,74222.01,0.0,0.77134,0.00013,21.28519]
[1779931245353,34.07,74218.89,0.0,0.77095,0.00013,21.3049]
[1779931245721,34.07,74215.22,0.0,0.77048,0.00013,21.32804]
[1779931246728,34.07,74206.55,0.0,0.76938,0.00013,21.38259]
[1779931247760,34.07,74206.55,0.0,0.76938,0.00013,21.38259]
[1779931247976,34.07,74206.55,0.0,0.76938,0.00013,21.38259]
[1779931248078,34.07,74206.84,0.0,0.76942,0.00013,21.38068]
[1779931252770,34.07,74209.6,0.0,0.76978,0.00013,21.36287]
[1779931255791,34.07,74218.29,0.0,0.77088,0.00013,21.30791]
[1779931256976,34.07,74218.29,0.0,0.77088,0.00013,21.30791]
[1779931257077,34.07,74218.06,0.0,0.77086,0.00013,21.30935]
[1779931261837,34.07,74211.0,0.0,0.76996,0.00013,21.35375]
[1779931265490,34.07,74212.41,0.0,0.77015,0.00013,21.34469]
[1779931265722,34.07,74212.41,0.0,0.77015,0.00013,21.34469]
[1779931265865,34.07,74210.91,0.0,0.76996,0.00013,21.3541]
[1779931266612,34.07,74210.91,0.0,0.76996,0.00013,21.3541]
[1779931266722,34.07,74210.91,0.0,0.76996,0.00013,21.3541]
[1779931271351,34.07,74208.62,0.0,0.76967,0.00013,21.36831]
[1779931271476,34.07,74206.89,0.0,0.76945,0.00013,21.37913]
[1779931272341,34.07,74206.89,0.0,0.76945,0.00013,21.37913]
[1779931272443,34.07,74207.21,0.0,0.7695,0.00013,21.37698]
[1779931272470,34.07,74207.21,0.0,0.7695,0.00013,21.37698]
[1779931274931,34.07,74202.05,0.0,0.76884,0.00013,21.40928]
[1779931276945,34.07,74197.12,0.0,0.76822,0.00013,21.44015]
[1779931279614,34.07,74197.91,0.0,0.76832,0.00013,21.43508]
[1779931279727,34.07,74197.91,0.0,0.76832,0.00013,21.43508]
[1779931280299,34.07,74197.91,0.0,0.76832,0.00013,21.43508]
[1779931280399,34.07,74197.42,0.0,0.76826,0.00013,21.4381]
[1779931280471,34.07,74197.42,0.0,0.76826,0.00013,21.4381]
[1779931284001,34.06,74204.82,0.0,0.76921,0.00013,21.39132]
[1779931287288,34.06,74204.0,0.0,0.7691,0.00013,21.39628]
[1779931287389,34.06,74203.63,0.0,0.76906,0.00013,21.39851]
[1779931287474,34.06,74203.63,0.0,0.76906,0.00013,21.39851]
[1779931288311,34.06,74203.63,0.0,0.76906,0.00013,21.39851]
[1779931288407,34.06,74202.39,0.0,0.7689,0.00013,21.4062]
[1779931288472,34.06,74202.39,0.0,0.7689,0.00013,21.4062]
[1779931292148,34.06,74202.54,0.0,0.76895,0.00013,21.4015]
[1779931292222,34.06,74202.54,0.0,0.76895,0.00013,21.4015]
[1779931297351,34.06,74204.98,0.0,0.76927,0.00013,21.38566]
[1779931297397,34.06,74206.39,0.0,0.76945,0.00013,21.3767]
[1779931298100,34.06,74206.47,0.0,0.76946,0.00013,21.37612]
[1779931298629,34.06,74206.47,0.0,0.76946,0.00013,21.37612]
[1779931298723,34.06,74206.47,0.0,0.76946,0.00013,21.37612]
[1779931304147,34.06,74207.17,0.0,0.76956,0.00013,21.37127]
[1779931307168,34.06,74199.85,0.0,0.76864,0.00013,21.41706]
[1779931308216,34.06,74199.85,0.0,0.76864,0.00013,21.41706]
[1779931308473,34.06,74199.85,0.0,0.76864,0.00013,21.41706]
[1779931308317,34.06,74196.87,0.0,0.76826,0.00013,21.43564]
[1779931309485,34.06,74196.64,0.0,0.76823,0.00013,21.43693]
[1779931309722,34.06,74196.64,0.0,0.76823,0.00013,21.43693]
[1779931310190,34.06,74191.0,0.0,0.76751,0.00013,21.47222]
[1779931311430,34.06,74191.0,0.0,0.76751,0.00013,21.47222]
[1779931311433,34.06,74162.87,0.0,0.76391,0.00013,21.6476]
[1779931312205,34.06,74155.48,0.0,0.76296,0.00013,21.69315]
[1779931314565,34.05,74153.52,0.0,0.76272,0.00013,21.70502]
[1779931315225,34.05,74153.59,0.0,0.76273,0.00013,21.70446]
[1779931320261,34.05,74150.14,0.0,0.76229,0.00013,21.72549]
[1779931322275,34.05,74155.75,0.0,0.76302,0.00013,21.69061]
[1779931324289,34.05,74166.81,0.0,0.76444,0.00013,21.62182]
[1779931325296,34.05,74169.89,0.0,0.76484,0.00013,21.6026]
[1779931327310,34.05,74176.56,0.0,0.7657,0.00013,21.561]
[1779931330915,34.05,74178.28,0.0,0.76592,0.00013,21.55035]
[1779931330974,34.05,74178.28,0.0,0.76592,0.00013,21.55035]
[1779931331338,34.05,74179.25,0.0,0.76604,0.00013,21.54433]
[1779931333352,34.05,74184.56,0.0,0.76672,0.00013,21.51097]
[1779931334359,34.05,74192.45,0.0,0.76773,0.00013,21.46141]
[1779931336373,34.05,74197.77,0.0,0.76841,0.00013,21.42791]
[1779931339487,34.05,74198.25,0.0,0.76848,0.00013,21.42479]
[1779931339722,34.05,74198.49,0.0,0.76851,0.00013,21.42324]
[1779931340401,34.05,74196.0,0.0,0.76819,0.00013,21.43883]
[1779931344878,34.05,74195.77,0.0,0.76817,0.00013,21.44006]
[1779931344972,34.05,74195.77,0.0,0.76817,0.00013,21.44006]
[1779931346443,34.05,74200.51,0.0,0.76877,0.00013,21.41017]
[1779931349528,34.05,74202.8,0.0,0.76907,0.00013,21.39558]
[1779931349737,34.05,74203.28,0.0,0.76913,0.00013,21.39248]
[1779931350471,34.05,74203.21,0.0,0.76912,0.00013,21.39286]
[1779931353492,34.05,74211.24,0.0,0.77017,0.00013,21.33866]
[1779931354499,34.05,74216.51,0.0,0.77084,0.00013,21.3053]
[1779931356513,34.05,74220.27,0.0,0.77132,0.00013,21.28145]
[1779931358537,34.05,74227.72,0.0,0.77226,0.00013,21.23393]
[1779931359543,34.05,74239.51,0.0,0.77375,0.00013,21.15914]
[1779931360553,34.05,74244.72,0.0,0.7744,0.00013,21.12595]
[1779931361557,34.05,74246.41,0.0,0.77461,0.00013,21.11527]
[1779931366592,34.05,74249.04,0.0,0.77494,0.00013,21.09886]
[1779931369613,34.05,74254.89,0.0,0.77567,0.00013,21.06178]
[1779931372634,34.05,74259.69,0.0,0.77627,0.00012,21.03113]
[1779931375655,34.05,74266.98,0.0,0.77718,0.00012,20.98435]
[1779931380690,34.05,74270.25,0.0,0.77759,0.00012,20.96318]
[1779931381697,34.05,74263.26,0.0,0.77672,0.00012,21.00801]
[1779931382705,34.05,74258.45,0.0,0.77612,0.00012,21.03879]
[1779931384723,34.05,74263.15,0.0,0.7767,0.00012,21.00873]
[1779931389170,34.05,74264.27,0.0,0.77684,0.00012,21.00156]
[1779931389221,34.05,74264.27,0.0,0.77684,0.00012,21.00156]
[1779931392779,34.05,74269.95,0.0,0.77755,0.00012,20.96518]
[1779931394792,34.05,74277.91,0.0,0.77854,0.00012,20.91398]
[1779931395800,34.05,74289.02,0.0,0.77992,0.00012,20.84259]
[1779931396807,34.05,74292.85,0.0,0.78039,0.00012,20.81789]
[1779931397814,34.05,74297.35,0.0,0.78095,0.00012,20.78881]
[1779931398821,34.05,74302.07,0.0,0.78153,0.00012,20.75831]
[1779931403856,34.05,74303.5,0.0,0.78171,0.00012,20.74907]
[1779931406877,34.05,74312.43,0.0,0.7828,0.00012,20.69162]
[1779931408892,34.05,74324.66,0.0,0.78429,0.00012,20.61264]
[1779931409902,34.05,74331.21,0.0,0.78509,0.00012,20.57021]
[1779931411916,34.05,74335.93,0.0,0.78568,0.00012,20.53628]
[1779931412924,34.05,74348.66,0.0,0.78723,0.00012,20.45334]
[1779931413933,34.05,74359.24,0.0,0.78851,0.00012,20.38433]
[1779931414940,34.05,74363.66,0.0,0.78904,0.00012,20.35558]
[1779931415947,34.05,74371.22,0.0,0.78994,0.00012,20.3062]
[1779931418970,34.05,74376.72,0.0,0.7906,0.00012,20.27024]
[1779931424015,34.05,74388.85,0.0,0.79205,0.00012,20.19073]
[1779931429046,34.05,74392.67,0.0,0.7925,0.00012,20.1659]
[1779931432067,34.05,74382.58,0.0,0.79129,0.00012,20.23242]
[1779931434081,34.05,74387.36,0.0,0.79186,0.00012,20.20103]
[1779931437170,34.05,74389.46,0.0,0.79211,0.00012,20.18733]
[1779931437245,34.05,74389.46,0.0,0.79211,0.00012,20.18733]
[1779931437271,34.05,74382.39,0.0,0.79127,0.00012,20.23385]
[1779931439122,34.05,74380.77,0.0,0.79107,0.00012,20.24447]
[1779931440129,34.05,74385.58,0.0,0.79165,0.00012,20.21287]
[1779931443151,34.05,74393.48,0.0,0.79259,0.00012,20.16104]
[1779931444158,34.05,74399.45,0.0,0.7933,0.00012,20.12182]
[1779931445165,34.05,74407.76,0.0,0.79428,0.00012,20.06718]
[1779931446172,34.05,74414.06,0.0,0.79503,0.00012,20.02579]
[1779931448186,34.05,74418.04,0.0,0.7955,0.00012,19.99956]
[1779931450211,34.05,74415.01,0.0,0.79514,0.00012,20.01963]
[1779931450282,34.05,74410.67,0.0,0.79462,0.00012,20.04832]
[1779931452218,34.05,74402.27,0.0,0.79363,0.00012,20.10367]
[1779931453237,34.05,74402.27,0.0,0.79363,0.00012,20.10367]
[1779931453268,34.05,74400.55,0.0,0.79342,0.00012,20.11506]
[1779931455239,34.05,74394.72,0.0,0.79273,0.00012,20.15355]
[1779931456246,34.05,74389.93,0.0,0.79216,0.00012,20.18505]
[1779931457253,34.05,74385.29,0.0,0.7916,0.00012,20.2156]
[1779931462334,34.05,74378.18,0.0,0.79074,0.00012,20.26254]
[1779931465886,34.05,74377.46,0.0,0.79066,0.00012,20.26721]
[1779931465971,34.05,74377.46,0.0,0.79066,0.00012,20.26721]
[1779931466342,34.05,74378.05,0.0,0.79073,0.00012,20.26329]
[1779931469255,34.05,74378.76,0.0,0.79082,0.00012,20.25836]
[1779931469468,34.05,74378.76,0.0,0.79082,0.00012,20.25836]
[1779931472385,34.05,74383.96,0.0,0.79148,0.00012,20.2202]
[1779931473735,34.05,74383.78,0.0,0.79146,0.00012,20.2213]
[1779931473973,34.05,74383.78,0.0,0.79146,0.00012,20.2213]
[1779931474399,34.05,74379.91,0.0,0.79099,0.00012,20.24663]
[1779931476681,34.05,74380.44,0.0,0.79106,0.00012,20.24303]
[1779931476723,34.05,74380.21,0.0,0.79103,0.00012,20.24443]
[1779931482275,34.05,74377.26,0.0,0.79069,0.00012,20.26324]
[1779931482471,34.05,74377.26,0.0,0.79069,0.00012,20.26324]
[1779931482572,34.05,74376.32,0.0,0.79058,0.00012,20.26928]
[1779931483192,34.05,74376.32,0.0,0.79058,0.00012,20.26928]
[1779931483225,34.05,74376.32,0.0,0.79058,0.00012,20.26928]
[1779931486363,34.05,74371.22,0.0,0.78997,0.00012,20.30244]
[1779931486473,34.05,74371.22,0.0,0.78997,0.00012,20.30244]
[1779931492546,34.05,74371.65,0.0,0.79003,0.00012,20.29913]
[1779931494264,34.05,74371.81,0.0,0.79005,0.00012,20.29803]
[1779931494468,34.05,74371.81,0.0,0.79005,0.00012,20.29803]
[1779931494560,34.05,74370.84,0.0,0.78994,0.00012,20.30437]
[1779931495567,34.05,74365.59,0.0,0.7893,0.00012,20.33874]
[1779931496574,34.05,74354.57,0.0,0.78797,0.00012,20.41086]
[1779931497581,34.05,74350.33,0.0,0.78746,0.00012,20.43862]
[1779931498588,34.05,74346.33,0.0,0.78698,0.00012,20.4647]
[1779931500602,34.05,74341.36,0.0,0.78637,0.00012,20.49696]
[1779931501608,34.05,74332.89,0.0,0.78535,0.00012,20.55197]
[1779931503625,34.05,74337.34,0.0,0.78589,0.00012,20.52295]
[1779931505638,34.05,74343.25,0.0,0.78661,0.00012,20.48434]
[1779931509666,34.05,74347.29,0.0,0.7871,0.00012,20.45802]
[1779931512687,34.04,74351.26,0.0,0.78759,0.00012,20.43178]
[1779931516525,34.04,74347.8,0.0,0.78717,0.00012,20.45417]
[1779931516726,34.04,74347.8,0.0,0.78717,0.00012,20.45417]
[1779931521631,34.04,74349.18,0.0,0.78735,0.00012,20.44465]
[1779931521720,34.04,74349.18,0.0,0.78735,0.00012,20.44465]
[1779931521750,34.04,74350.85,0.0,0.78755,0.00012,20.43367]
[1779931524490,34.04,74347.38,0.0,0.78713,0.00012,20.45614]
[1779931524721,34.04,74347.38,0.0,0.78713,0.00012,20.45614]
[1779931529805,34.04,74345.48,0.0,0.78692,0.00012,20.46781]
[1779931531992,34.04,74345.46,0.0,0.78692,0.00012,20.46781]
[1779931532221,34.04,74345.46,0.0,0.78692,0.00012,20.46781]
[1779931532242,34.04,74345.17,0.0,0.78691,0.00012,20.46607]
[1779931533517,34.04,74345.17,0.0,0.78691,0.00012,20.46607]
[1779931533731,34.04,74345.17,0.0,0.78691,0.00012,20.46607]
[1779931535853,34.04,74334.91,0.0,0.78567,0.00012,20.53235]
[1779931537703,34.04,74334.91,0.0,0.78567,0.00012,20.53235]
[1779931537721,34.04,74334.91,0.0,0.78567,0.00012,20.53235]
[1779931536859,34.04,74325.61,0.0,0.78453,0.00012,20.59285]
[1779931537866,34.04,74326.82,0.0,0.78468,0.00012,20.58497]
[1779931540513,34.04,74325.5,0.0,0.78452,0.00012,20.59353]
[1779931540723,34.04,74325.5,0.0,0.78452,0.00012,20.59353]
[1779931543586,34.04,74328.31,0.0,0.78487,0.00012,20.57524]
[1779931543721,34.04,74328.31,0.0,0.78487,0.00012,20.57524]
[1779931543688,34.04,74332.99,0.0,0.78544,0.00012,20.54481]
[1779931543908,34.04,74334.0,0.0,0.78556,0.00012,20.53826]
[1779931544915,34.04,74326.14,0.0,0.7846,0.00012,20.58937]
[1779931545922,34.04,74317.71,0.0,0.78357,0.00012,20.64407]
[1779931549303,34.04,74317.64,0.0,0.78356,0.00012,20.64441]
[1779931549471,34.04,74317.64,0.0,0.78356,0.00012,20.64441]
[1779931553656,34.04,74316.12,0.0,0.78338,0.00012,20.65405]
[1779931553722,34.04,74316.12,0.0,0.78338,0.00012,20.65405]
[1779931556667,34.04,74314.48,0.0,0.78318,0.00012,20.66447]
[1779931556719,34.04,74314.48,0.0,0.78318,0.00012,20.66447]
[1779931556723,34.04,74314.5,0.0,0.78319,0.00012,20.66426]
[1779931557926,34.04,74314.92,0.0,0.78324,0.00012,20.66147]
[1779931557971,34.04,74314.92,0.0,0.78324,0.00012,20.66147]
[1779931562711,34.04,74312.77,0.0,0.78298,0.00012,20.67508]
[1779931562720,34.04,74312.77,0.0,0.78298,0.00012,20.67508]
[1779931562036,34.04,74307.12,0.0,0.78229,0.00012,20.71154]
[1779931563043,34.03,74306.03,0.0,0.78216,0.00012,20.71845]
[1779931564050,34.03,74309.57,0.0,0.7826,0.00012,20.69542]
[1779931566979,34.03,74311.24,0.0,0.7828,0.00012,20.68439]
[1779931567222,34.03,74311.24,0.0,0.7828,0.00012,20.68439]
[1779931572521,34.03,74309.72,0.0,0.78263,0.00012,20.69376]
[1779931572720,34.03,74309.72,0.0,0.78263,0.00012,20.69376]
[1779931573165,34.03,74309.01,0.0,0.78254,0.00012,20.69824]
[1779931573180,34.03,74309.39,0.0,0.78259,0.00012,20.69567]
[1779931574145,34.03,74309.39,0.0,0.78259,0.00012,20.69567]
[1779931574221,34.03,74309.39,0.0,0.78259,0.00012,20.69567]
[1779931574247,34.03,74304.09,0.0,0.78194,0.00012,20.72982]
[1779931580099,34.03,74302.73,0.0,0.78179,0.00012,20.73785]
[1779931580222,34.03,74302.73,0.0,0.78179,0.00012,20.73785]
[1779931584395,34.03,74301.99,0.0,0.78171,0.00012,20.74199]
[1779931584471,34.03,74301.99,0.0,0.78171,0.00012,20.74199]
[1779931586204,34.03,74291.97,0.0,0.78048,0.00012,20.80625]
[1779931587211,34.03,74283.38,0.0,0.77942,0.00012,20.86158]
[1779931589227,34.03,74283.36,0.0,0.77942,0.00012,20.86158]
[1779931592928,34.03,74285.82,0.0,0.77975,0.00012,20.84208]
[1779931592972,34.03,74285.82,0.0,0.77975,0.00012,20.84208]
[1779931594470,34.03,74285.86,0.0,0.77975,0.00012,20.84177]
[1779931594571,34.03,74284.49,0.0,0.77959,0.00012,20.85054]
[1779931599692,34.02,74283.44,0.0,0.77946,0.00012,20.8571]
[1779931599721,34.02,74283.44,0.0,0.77946,0.00012,20.8571]
[1779931605339,34.02,74283.53,0.0,0.77947,0.00012,20.85626]
[1779931607353,34.02,74278.03,0.0,0.77879,0.00012,20.89151]
[1779931610059,34.02,74273.68,0.0,0.77826,0.00012,20.91922]
[1779931610220,34.02,74273.68,0.0,0.77826,0.00012,20.91922]
[1779931614022,34.02,74275.23,0.0,0.77846,0.00012,20.9088]
[1779931614219,34.02,74275.23,0.0,0.77846,0.00012,20.9088]
[1779931614403,34.02,74275.31,0.0,0.77847,0.00012,20.90818]
[1779931615410,34.02,74269.8,0.0,0.77779,0.00012,20.94342]
[1779931617423,34.02,74264.34,0.0,0.77711,0.00012,20.9781]
[1779931620591,34.02,74262.08,0.0,0.77684,0.00012,20.99233]
[1779931620722,34.02,74262.08,0.0,0.77684,0.00012,20.99233]
[1779931622474,34.02,74251.8,0.0,0.77556,0.00013,21.05776]
[1779931624488,34.02,74249.9,0.0,0.77533,0.00013,21.06956]
[1779931627532,34.02,74249.07,0.0,0.77523,0.00013,21.07452]
[1779931627721,34.02,74249.07,0.0,0.77523,0.00013,21.07452]
[1779931629537,34.02,74234.59,0.0,0.77342,0.00013,21.16632]
[1779931630545,34.01,74228.26,0.0,0.77262,0.00013,21.20637]
[1779931633566,34.01,74222.08,0.0,0.77185,0.00013,21.24492]
[1779931638601,34.01,74218.13,0.0,0.77137,0.00013,21.26908]
[1779931640615,34.01,74225.24,0.0,0.77227,0.00013,21.22381]
[1779931643642,34.01,74218.91,0.0,0.77148,0.00013,21.26359]
[1779931646055,34.01,74220.69,0.0,0.77171,0.00013,21.25219]
[1779931646225,34.01,74220.69,0.0,0.77171,0.00013,21.25219]
[1779931647672,34.01,74240.14,0.0,0.77416,0.00013,21.12846]
[1779931648679,34.01,74243.44,0.0,0.77458,0.00013,21.1074]
[1779931652614,34.01,74244.54,0.0,0.77474,0.00013,21.09688]
[1779931652723,34.01,74244.54,0.0,0.77474,0.00013,21.09688]
[1779931658749,34.01,74242.39,0.0,0.77448,0.00013,21.11026]
[1779931659442,34.01,74242.39,0.0,0.77448,0.00013,21.11026]
[1779931659472,34.01,74242.39,0.0,0.77448,0.00013,21.11026]
[1779931662777,34.01,74248.86,0.0,0.77529,0.00013,21.06873]
[1779931665743,34.01,74248.77,0.0,0.77528,0.00013,21.06923]
[1779931665798,34.01,74249.08,0.0,0.77532,0.00013,21.06722]
[1779931665969,34.01,74249.08,0.0,0.77532,0.00013,21.06722]
[1779931670448,34.0,74248.62,0.0,0.77527,0.00013,21.07]
[1779931670472,34.0,74248.62,0.0,0.77527,0.00013,21.07]
[1779931671846,34.0,74241.23,0.0,0.77434,0.00013,21.11705]
[1779931672863,34.0,74233.81,0.0,0.77341,0.00013,21.16422]
[1779931674874,34.0,74235.03,0.0,0.77357,0.00013,21.15621]
[1779931675102,34.0,74235.03,0.0,0.77357,0.00013,21.15621]
[1779931675224,34.0,74235.03,0.0,0.77357,0.00013,21.15621]
[1779931675881,34.0,74224.89,0.0,0.77229,0.00013,21.22046]
[1779931677895,34.0,74219.64,0.0,0.77164,0.00013,21.25314]
[1779931679557,34.0,74219.21,0.0,0.77159,0.00013,21.25574]
[1779931679719,34.0,74219.21,0.0,0.77159,0.00013,21.25574]
[1779931679909,34.0,74219.14,0.0,0.77158,0.00013,21.25606]
[1779931681924,34.0,74193.27,0.0,0.76829,0.00013,21.41917]
[1779931682932,34.0,74189.69,0.0,0.76784,0.00013,21.44146]
[1779931683941,34.0,74182.98,0.0,0.76699,0.00013,21.48329]
[1779931684946,34.0,74171.09,0.0,0.76546,0.00013,21.55763]
[1779931685953,34.0,74158.43,0.0,0.76383,0.00013,21.63655]
[1779931686963,34.0,74151.34,0.0,0.76292,0.00013,21.68053]
[1779931687967,34.0,74128.9,0.0,0.76001,0.00013,21.81921]
[1779931689798,34.0,74128.9,0.0,0.76001,0.00013,21.81921]
[1779931689830,34.0,74106.01,0.0,0.75702,0.00013,21.95949]
[1779931689983,34.0,74105.3,0.0,0.75693,0.00013,21.96361]
[1779931691696,34.0,74105.3,0.0,0.75693,0.00013,21.96361]
[1779931693110,33.99,74100.04,0.0,0.75629,0.00013,21.99353]
[1779931694017,33.99,74110.63,0.0,0.75769,0.00013,21.92802]
[1779931695024,33.98,74120.51,0.0,0.759,0.00013,21.86633]
[1779931697170,33.98,74116.29,0.0,0.75845,0.00013,21.89224]
[1779931697270,33.98,74103.67,0.0,0.7568,0.00013,21.96966]
[1779931698083,33.98,74088.78,0.0,0.75484,0.00013,22.06058]
[1779931699097,33.98,74098.0,0.0,0.75605,0.00013,22.00433]
[1779931700106,33.98,74113.47,0.0,0.75808,0.00013,21.90957]
[1779931701695,33.98,74113.47,0.0,0.75808,0.00013,21.90957]
[1779931701741,33.98,74120.65,0.0,0.75902,0.00013,21.86539]
[1779931703127,33.98,74110.51,0.0,0.7577,0.00013,21.92773]
[1779931704134,33.98,74101.07,0.0,0.75646,0.00013,21.98553]
[1779931706148,33.98,74106.8,0.0,0.75723,0.00013,21.94948]
[1779931707155,33.98,74115.45,0.0,0.75837,0.00013,21.89623]
[1779931709169,33.98,74119.6,0.0,0.75889,0.00013,21.87182]
[1779931711194,33.98,74143.23,0.0,0.76199,0.00013,21.72216]
[1779931712200,33.98,74149.22,0.0,0.76277,0.00013,21.68503]
[1779931717237,33.98,74142.05,0.0,0.76184,0.00013,21.72966]
[1779931719252,33.98,74138.75,0.0,0.76141,0.00013,21.74992]
[1779931720259,33.98,74132.62,0.0,0.76062,0.00013,21.78774]
[1779931724287,33.98,74142.5,0.0,0.76191,0.00013,21.72615]
[1779931726301,33.98,74148.91,0.0,0.76274,0.00013,21.68629]
[1779931727308,33.98,74143.77,0.0,0.76208,0.00013,21.71815]
[1779931732343,33.98,74145.99,0.0,0.76237,0.00013,21.70413]
[1779931735213,33.98,74147.82,0.0,0.76261,0.00013,21.69269]
[1779931735223,33.98,74147.82,0.0,0.76261,0.00013,21.69269]
[1779931740399,33.98,74157.17,0.0,0.76382,0.00013,21.63432]
[1779931741408,33.98,74167.5,0.0,0.76515,0.00013,21.56994]
[1779931742414,33.98,74183.87,0.0,0.76726,0.00013,21.46745]
[1779931743421,33.98,74188.61,0.0,0.76786,0.00013,21.4378]
[1779931747448,33.98,74197.86,0.0,0.76903,0.00013,21.38]
[1779931752484,33.98,74193.32,0.0,0.76846,0.00013,21.40859]
[1779931757519,33.98,74189.08,0.0,0.76792,0.00013,21.43517]
[1779931759533,33.98,74184.44,0.0,0.76732,0.00013,21.46437]
[1779931761547,33.98,74189.74,0.0,0.768,0.00013,21.4311]
[1779931764325,33.98,74193.02,0.0,0.76841,0.00013,21.41059]
[1779931764471,33.98,74193.02,0.0,0.76841,0.00013,21.41059]
[1779931768579,33.98,74195.32,0.0,0.7687,0.00013,21.3966]
[1779931768738,33.98,74195.32,0.0,0.7687,0.00013,21.3966]
[1779931769603,33.98,74202.02,0.0,0.76955,0.00013,21.35454]
[1779931771617,33.98,74203.55,0.0,0.76977,0.00013,21.34149]
[1779931772624,33.98,74196.98,0.0,0.76893,0.00013,21.38295]
[1779931773408,33.98,74196.98,0.0,0.76893,0.00013,21.38295]
[1779931773470,33.98,74196.98,0.0,0.76893,0.00013,21.38295]
[1779931776044,33.98,74193.3,0.0,0.76846,0.00013,21.40605]
[1779931776046,33.98,74192.92,0.0,0.76841,0.00013,21.40841]
[1779931776220,33.98,74192.92,0.0,0.76841,0.00013,21.40841]
[1779931777659,33.98,74202.9,0.0,0.76969,0.00013,21.34547]
[1779931778119,33.98,74202.9,0.0,0.76969,0.00013,21.34547]
[1779931778222,33.98,74202.9,0.0,0.76969,0.00013,21.34547]
[1779931783701,33.98,74205.93,0.0,0.77007,0.00013,21.32665]
[1779931784339,33.98,74205.93,0.0,0.77007,0.00013,21.32665]
[1779931784469,33.98,74205.93,0.0,0.77007,0.00013,21.32665]
[1779931784708,33.98,74206.31,0.0,0.77011,0.00013,21.32431]
[1779931785100,33.98,74206.31,0.0,0.77011,0.00013,21.32431]
[1779931785227,33.98,74206.31,0.0,0.77011,0.00013,21.32431]
[1779931790749,33.98,74194.93,0.0,0.76865,0.00013,21.39648]
[1779931791885,33.98,74194.93,0.0,0.76865,0.00013,21.39648]
[1779931791936,33.98,74191.52,0.0,0.76822,0.00013,21.41792]
[1779931793771,33.98,74184.51,0.0,0.76733,0.00013,21.46184]
[1779931794194,33.98,74184.51,0.0,0.76733,0.00013,21.46184]
[1779931798904,33.98,74184.09,0.0,0.76728,0.00013,21.46409]
[1779931798969,33.98,74184.09,0.0,0.76728,0.00013,21.46409]
[1779931800821,33.98,74168.63,0.0,0.7653,0.00013,21.56083]
[1779931801832,33.98,74164.09,0.0,0.76471,0.00013,21.58907]
[1779931802838,33.98,74146.57,0.0,0.76245,0.00013,21.69795]
[1779931803845,33.98,74149.13,0.0,0.76279,0.00013,21.68192]
[1779931806870,33.98,74138.77,0.0,0.76145,0.00013,21.74586]
[1779931807876,33.98,74147.18,0.0,0.76254,0.00013,21.69362]
[1779931811905,33.98,74153.62,0.0,0.76338,0.00013,21.65335]
[1779931814434,33.98,74156.8,0.0,0.76379,0.00013,21.63337]
[1779931814468,33.98,74156.8,0.0,0.76379,0.00013,21.63337]
[1779931817746,33.98,74152.83,0.0,0.76329,0.00013,21.65766]
[1779931817971,33.98,74152.83,0.0,0.76329,0.00013,21.65766]
[1779931821284,33.97,74153.64,0.0,0.76341,0.00013,21.65191]
[1779931821470,33.97,74153.64,0.0,0.76341,0.00013,21.65191]
[1779931821975,33.97,74160.03,0.0,0.76424,0.00013,21.61193]
[1779931822982,33.97,74174.56,0.0,0.76611,0.00013,21.52097]
[1779931823989,33.97,74182.59,0.0,0.76715,0.00013,21.47039]
[1779931824998,33.97,74181.63,0.0,0.76703,0.00013,21.47627]
[1779931825319,33.97,74181.63,0.0,0.76703,0.00013,21.47627]
[1779931825470,33.97,74181.63,0.0,0.76703,0.00013,21.47627]
[1779931828649,33.97,74177.47,0.0,0.7665,0.00013,21.50208]
[1779931828719,33.97,74177.47,0.0,0.7665,0.00013,21.50208]
[1779931829046,33.97,74171.51,0.0,0.76574,0.00013,21.53931]
[1779931831060,33.97,74172.77,0.0,0.76593,0.00013,21.52771]
[1779931832067,33.97,74169.17,0.0,0.76547,0.00013,21.55007]
[1779931833074,33.97,74167.21,0.0,0.76522,0.00013,21.56218]
[1779931835088,33.97,74169.68,0.0,0.76554,0.00013,21.5464]
[1779931836248,33.97,74169.98,0.0,0.76558,0.00013,21.54436]
[1779931838991,33.97,74171.78,0.0,0.76582,0.00013,21.53267]
[1779931839116,33.97,74176.48,0.0,0.76643,0.00013,21.50324]
[1779931839722,33.97,74176.48,0.0,0.76643,0.00013,21.50324]
[1779931840123,33.97,74178.79,0.0,0.76673,0.00013,21.48863]
[1779931842137,33.97,74184.72,0.0,0.76749,0.00013,21.45116]
[1779931844151,33.96,74187.58,0.0,0.76786,0.00013,21.4331]
[1779931845158,33.96,74190.79,0.0,0.76827,0.00013,21.41291]
[1779931846165,33.96,74194.15,0.0,0.7687,0.00013,21.39171]
[1779931847173,33.96,74196.31,0.0,0.76897,0.00013,21.37812]
[1779931848180,33.96,74198.24,0.0,0.76922,0.00013,21.36595]
[1779931849504,33.96,74198.24,0.0,0.76922,0.00013,21.36592]
[1779931849607,33.96,74199.11,0.0,0.76933,0.00013,21.36043]
[1779931850195,33.96,74202.08,0.0,0.76971,0.00013,21.34168]
[1779931851202,33.96,74206.23,0.0,0.77024,0.00013,21.31532]
[1779931852211,33.96,74207.1,0.0,0.77035,0.00013,21.30977]
[1779931857975,33.96,74209.9,0.0,0.77071,0.00013,21.29192]
[1779931858681,33.96,74210.53,0.0,0.77079,0.00013,21.2879]
[1779931858719,33.96,74210.53,0.0,0.77079,0.00013,21.2879]
[1779931858821,33.96,74210.45,0.0,0.77078,0.00013,21.28839]
[1779931859260,33.96,74208.68,0.0,0.77056,0.00013,21.29956]
[1779931861067,33.96,74208.68,0.0,0.77056,0.00013,21.29956]
[1779931861275,33.96,74219.26,0.0,0.7719,0.00013,21.23249]
[1779931862504,33.96,74235.1,0.0,0.77391,0.00013,21.13167]
[1779931863295,33.96,74250.94,0.0,0.7759,0.00013,21.03052]
[1779931864358,33.96,74254.85,0.0,0.77639,0.00013,21.00545]
[1779931865310,33.96,74256.91,0.0,0.77664,0.00013,20.99225]
[1779931866317,33.96,74258.32,0.0,0.77682,0.00013,20.98321]
[1779931867324,33.96,74260.39,0.0,0.77708,0.00012,20.96994]
[1779931868332,33.96,74267.43,0.0,0.77796,0.00012,20.92476]
[1779931869338,33.96,74271.72,0.0,0.77849,0.00012,20.89712]
[1779931870347,33.96,74266.81,0.0,0.77788,0.00012,20.92866]
[1779931871354,33.96,74262.32,0.0,0.77732,0.00012,20.9575]
[1779931874375,33.96,74264.25,0.0,0.77757,0.00012,20.9449]
[1779931875382,33.96,74263.48,0.0,0.77747,0.00012,20.94976]
[1779931876971,33.96,74263.48,0.0,0.77747,0.00012,20.94976]
[1779931877218,33.96,74263.48,0.0,0.77747,0.00012,20.94976]
[1779931877073,33.96,74263.02,0.0,0.77742,0.00012,20.95255]
[1779931877396,33.96,74263.78,0.0,0.77751,0.00012,20.94767]
[1779931880417,33.96,74261.83,0.0,0.77727,0.00012,20.95995]
[1779931881435,33.96,74265.04,0.0,0.77768,0.00012,20.93925]
[1779931882436,33.96,74276.63,0.0,0.77912,0.00012,20.86458]
[1779931883443,33.96,74281.06,0.0,0.77967,0.00012,20.83587]
[1779931884450,33.96,74276.97,0.0,0.77917,0.00012,20.8621]
[1779931885457,33.96,74272.71,0.0,0.77864,0.00012,20.8895]
[1779931886500,33.96,74262.83,0.0,0.77741,0.00012,20.95294]
[1779931887854,33.96,74262.83,0.0,0.77741,0.00012,20.95294]
[1779931887858,33.96,74237.41,0.0,0.77422,0.00013,21.11546]
[1779931888495,33.96,74226.34,0.0,0.77283,0.00013,21.18595]
[1779931889502,33.96,74230.19,0.0,0.77331,0.00013,21.16147]
[1779931890509,33.96,74238.16,0.0,0.77432,0.00013,21.11072]
[1779931891417,33.96,74238.16,0.0,0.77432,0.00013,21.11072]
[1779931891516,33.96,74247.32,0.0,0.77549,0.00013,21.04874]
[1779931892523,33.96,74254.49,0.0,0.77639,0.00013,21.00282]
[1779931893530,33.96,74252.45,0.0,0.77614,0.00013,21.01591]
[1779931894537,33.96,74247.95,0.0,0.77557,0.00013,21.04467]
[1779931895544,33.96,74240.2,0.0,0.7746,0.00013,21.09418]
[1779931897241,33.96,74240.2,0.0,0.7746,0.00013,21.09418]
[1779931896551,33.96,74237.34,0.0,0.77424,0.00013,21.11236]
[1779931897558,33.96,74238.55,0.0,0.77439,0.00013,21.10456]
[1779931898565,33.96,74234.04,0.0,0.77383,0.00013,21.13323]
[1779931900582,33.96,74231.52,0.0,0.77351,0.00013,21.14911]
[1779931905225,33.96,74230.95,0.0,0.77344,0.00013,21.1527]
[1779931905311,33.96,74236.08,0.0,0.77409,0.00013,21.11995]
[1779931905617,33.96,74240.86,0.0,0.77469,0.00013,21.08946]
[1779931908640,33.96,74242.84,0.0,0.77494,0.00013,21.07659]
[1779931910136,33.96,74242.84,0.0,0.77494,0.00013,21.07659]
[1779931910220,33.96,74242.84,0.0,0.77494,0.00013,21.07659]
[1779931910238,33.96,74244.62,0.0,0.77517,0.00013,21.06495]
[1779931916287,33.95,74244.55,0.0,0.77517,0.00013,21.06494]
[1779931915691,33.95,74250.99,0.0,0.77598,0.00013,21.02363]
[1779931916698,33.95,74254.65,0.0,0.77644,0.00013,21.00006]
[1779931919231,33.95,74254.77,0.0,0.77646,0.00013,20.99921]
[1779931919301,33.95,74259.16,0.0,0.77701,0.00013,20.97095]
[1779931921735,33.95,74244.15,0.0,0.77513,0.00013,21.06701]
[1779931922742,33.95,74237.76,0.0,0.77433,0.00013,21.10786]
[1779931923748,33.95,74234.67,0.0,0.77394,0.00013,21.1275]
[1779931925702,33.95,74233.4,0.0,0.77378,0.00013,21.13555]
[1779931925725,33.95,74233.4,0.0,0.77378,0.00013,21.13555]
[1779931925821,33.95,74233.53,0.0,0.7738,0.00013,21.13457]
[1779931928784,33.95,74236.9,0.0,0.77423,0.00013,21.11294]
[1779931929365,33.95,74236.9,0.0,0.77423,0.00013,21.11294]
[1779931933822,33.95,74234.4,0.0,0.77392,0.00013,21.12854]
[1779931934829,33.95,74231.77,0.0,0.77359,0.00013,21.14523]
[1779931935836,33.95,74226.2,0.0,0.77289,0.00013,21.1806]
[1779931936843,33.95,74223.4,0.0,0.77253,0.00013,21.19827]
[1779931938681,33.95,74222.64,0.0,0.77244,0.00013,21.20295]
[1779931938726,33.95,74222.64,0.0,0.77244,0.00013,21.20295]
[1779931938860,33.95,74222.63,0.0,0.77244,0.00013,21.20286]
[1779931939867,33.95,74229.13,0.0,0.77327,0.00013,21.16137]
[1779931941881,33.95,74235.33,0.0,0.77405,0.00013,21.12167]
[1779931942888,33.95,74241.68,0.0,0.77485,0.00013,21.08109]
[1779931943894,33.95,74243.74,0.0,0.77511,0.00013,21.06785]
[1779931944902,33.95,74232.75,0.0,0.77373,0.00013,21.138]
[1779931945909,33.95,74229.62,0.0,0.77334,0.00013,21.15786]
[1779931947923,33.95,74227.81,0.0,0.77311,0.00013,21.16919]
[1779931949937,33.95,74232.97,0.0,0.77377,0.00013,21.1361]
[1779931950944,33.95,74237.38,0.0,0.77432,0.00013,21.10791]
[1779931953966,33.95,74250.51,0.0,0.776,0.00013,21.02044]
[1779931954972,33.95,74261.99,0.0,0.77744,0.00012,20.94659]
[1779931955979,33.94,74266.77,0.0,0.77804,0.00012,20.91584]
[1779931956986,33.94,74270.05,0.0,0.77845,0.00012,20.89471]
[1779931957543,33.94,74270.05,0.0,0.77845,0.00012,20.89471]
[1779931957731,33.94,74270.05,0.0,0.77845,0.00012,20.89471]
[1779931957825,33.94,74270.05,0.0,0.77845,0.00012,20.89471]
[1779931957993,33.94,74271.59,0.0,0.77864,0.00012,20.88478]
[1779931961019,33.94,74269.73,0.0,0.77841,0.00012,20.89673]
[1779931961789,33.94,74269.73,0.0,0.77841,0.00012,20.89673]
[1779931963033,33.94,74267.31,0.0,0.77811,0.00012,20.91215]
[1779931964040,33.94,74264.89,0.0,0.77781,0.00012,20.92764]
[1779931965047,33.94,74251.36,0.0,0.77612,0.00013,21.01449]
[1779931966054,33.94,74240.04,0.0,0.77469,0.00013,21.08684]
[1779931967061,33.94,74238.37,0.0,0.77449,0.00013,21.09736]
[1779931968068,33.94,74258.04,0.0,0.77696,0.00013,20.97113]
[1779931969077,33.94,74266.75,0.0,0.77805,0.00012,20.91511]
[1779931970084,33.94,74270.71,0.0,0.77854,0.00012,20.88963]
[1779931973105,33.94,74268.78,0.0,0.77831,0.00012,20.9019]
[1779931975160,33.94,74268.93,0.0,0.77833,0.00012,20.90075]
[1779931975226,33.94,74268.93,0.0,0.77833,0.00012,20.90075]
[1779931975326,33.94,74268.62,0.0,0.77829,0.00012,20.90256]
[1779931976495,33.94,74269.87,0.0,0.77845,0.00012,20.89433]
[1779931977133,33.94,74272.36,0.0,0.77877,0.00012,20.87813]
[1779931982197,33.94,74272.6,0.0,0.77881,0.00012,20.87609]
[1779931983189,33.94,74285.68,0.0,0.78043,0.00012,20.79156]
[1779931984193,33.94,74289.41,0.0,0.7809,0.00012,20.76742]
[1779931985201,33.94,74286.82,0.0,0.78058,0.00012,20.78416]
[1779931986208,33.94,74284.75,0.0,0.78032,0.00012,20.79752]
[1779931988312,33.94,74286.28,0.0,0.78051,0.00012,20.78761]
[1779931988407,33.94,74286.15,0.0,0.78049,0.00012,20.78843]
[1779931991377,33.94,74285.83,0.0,0.78045,0.00012,20.79047]
[1779931991470,33.94,74285.2,0.0,0.78038,0.00012,20.79453]
[1779931992250,33.94,74285.04,0.0,0.78036,0.00012,20.79555]
[1779931994264,33.94,74281.03,0.0,0.77986,0.00012,20.82144]
[1779931995271,33.94,74258.06,0.0,0.777,0.00013,20.96929]
[1779931996279,33.94,74250.23,0.0,0.77601,0.00013,21.01953]
[1779931997862,33.94,74250.39,0.0,0.77604,0.00013,21.01848]
[1779931997969,33.94,74250.39,0.0,0.77604,0.00013,21.01848]
[1779931998293,33.94,74250.89,0.0,0.7761,0.00013,21.01525]
[1779932002320,33.94,74253.4,0.0,0.77642,0.00013,20.99901]
[1779932005341,33.94,74257.55,0.0,0.77694,0.00013,20.97205]
[1779932006349,33.94,74259.36,0.0,0.77717,0.00013,20.96031]
[1779932009378,33.94,74259.65,0.0,0.77721,0.00013,20.95825]
[1779932009470,33.94,74259.65,0.0,0.77721,0.00013,20.95825]
[1779932010377,33.93,74259.49,0.0,0.77719,0.00013,20.95908]
[1779932013581,33.93,74260.58,0.0,0.77736,0.00013,20.94831]
[1779932014419,33.93,74270.01,0.0,0.77854,0.00012,20.88745]
[1779932016433,33.93,74272.58,0.0,0.77887,0.00012,20.87062]
[1779932017434,33.93,74272.58,0.0,0.77887,0.00012,20.87062]
[1779932017471,33.93,74274.02,0.0,0.77905,0.00012,20.86122]
[1779932017595,33.93,74274.02,0.0,0.77905,0.00012,20.86122]
[1779932017720,33.93,74274.02,0.0,0.77905,0.00012,20.86122]
[1779932018447,33.93,74275.47,0.0,0.77923,0.00012,20.85177]
[1779932022505,33.93,74275.64,0.0,0.77926,0.00012,20.85038]
[1779932022721,33.93,74275.64,0.0,0.77926,0.00012,20.85038]
[1779932028517,33.93,74277.52,0.0,0.7795,0.00012,20.8377]
[1779932030545,33.93,74266.56,0.0,0.77814,0.00012,20.90831]
[1779932032557,33.93,74262.28,0.0,0.7776,0.00012,20.93576]
[1779932035578,33.93,74255.08,0.0,0.7767,0.00013,20.98184]
[1779932038179,33.93,74253.53,0.0,0.77651,0.00013,20.99171]
[1779932038220,33.93,74253.53,0.0,0.77651,0.00013,20.99171]
[1779932038487,33.93,74252.52,0.0,0.77639,0.00013,20.998]
[1779932038725,33.93,74252.52,0.0,0.77639,0.00013,20.998]
[1779932038826,33.93,74251.02,0.0,0.7762,0.00013,21.00761]
[1779932044644,33.93,74244.14,0.0,0.77535,0.00013,21.05086]
[1779932045532,33.93,74244.14,0.0,0.77535,0.00013,21.05086]
[1779932045721,33.93,74244.14,0.0,0.77535,0.00013,21.05086]
[1779932050167,33.92,74244.77,0.0,0.77545,0.00013,21.04607]
[1779932050224,33.92,74244.77,0.0,0.77545,0.00013,21.04607]
[1779932052713,33.92,74252.9,0.0,0.77648,0.00013,20.99343]
[1779932053721,33.92,74258.25,0.0,0.77715,0.00013,20.95889]
[1779932056742,33.92,74264.3,0.0,0.77791,0.00012,20.91995]
[1779932058380,33.92,74264.3,0.0,0.77791,0.00012,20.91995]
[1779932058471,33.92,74264.3,0.0,0.77791,0.00012,20.91995]
[1779932058508,33.92,74264.3,0.0,0.77791,0.00012,20.91995]
[1779932058723,33.92,74264.4,0.0,0.77792,0.00012,20.9193]
[1779932058756,33.92,74265.62,0.0,0.77807,0.00012,20.91145]
[1779932061777,33.92,74258.41,0.0,0.77717,0.00013,20.95779]
[1779932062687,33.92,74258.41,0.0,0.77717,0.00013,20.95779]
[1779932062722,33.92,74258.41,0.0,0.77717,0.00013,20.95779]
[1779932067819,33.92,74264.34,0.0,0.77792,0.00012,20.9193]
[1779932068826,33.92,74270.4,0.0,0.77868,0.00012,20.88024]
[1779932070281,33.92,74270.4,0.0,0.77868,0.00012,20.88024]
[1779932070322,33.92,74270.4,0.0,0.77868,0.00012,20.88024]
[1779932070476,33.92,74270.4,0.0,0.77868,0.00012,20.88024]
[1779932070423,33.92,74264.04,0.0,0.77788,0.00012,20.92127]
[1779932075874,33.92,74265.2,0.0,0.77805,0.00012,20.91044]
[1779932080499,33.92,74265.47,0.0,0.77808,0.00012,20.90853]
[1779932080543,33.92,74265.27,0.0,0.77806,0.00012,20.9098]
[1779932080726,33.92,74265.27,0.0,0.77806,0.00012,20.9098]
[1779932080910,33.92,74264.97,0.0,0.77802,0.00012,20.9117]
[1779932082929,33.92,74237.06,0.0,0.77452,0.00013,21.09061]
[1779932084099,33.92,74237.06,0.0,0.77452,0.00013,21.09061]
[1779932084170,33.92,74223.55,0.0,0.77282,0.00013,21.17676]
[1779932085948,33.92,74229.35,0.0,0.77355,0.00013,21.13977]
[1779932086585,33.92,74229.35,0.0,0.77355,0.00013,21.13977]
[1779932091990,33.92,74234.94,0.0,0.77425,0.00013,21.10426]
[1779932097025,33.92,74236.36,0.0,0.77443,0.00013,21.09507]
[1779932098917,33.92,74237.12,0.0,0.77453,0.00013,21.0902]
[1779932098975,33.92,74237.12,0.0,0.77453,0.00013,21.0902]
[1779932099039,33.92,74240.85,0.0,0.775,0.00013,21.06627]
[1779932099923,33.92,74240.85,0.0,0.775,0.00013,21.06627]
[1779932099978,33.92,74240.85,0.0,0.775,0.00013,21.06627]
[1779932104077,33.92,74225.53,0.0,0.77307,0.00013,21.16379]
[1779932105084,33.92,74217.32,0.0,0.77204,0.00013,21.21591]
[1779932107541,33.92,74216.64,0.0,0.77195,0.00013,21.22005]
[1779932107589,33.92,74219.41,0.0,0.77231,0.00013,21.20227]
[1779932107728,33.92,74219.41,0.0,0.77231,0.00013,21.20227]
[1779932108108,33.92,74219.38,0.0,0.77231,0.00013,21.2023]
[1779932110890,33.92,74219.83,0.0,0.77237,0.00013,21.19913]
[1779932110978,33.92,74219.83,0.0,0.77237,0.00013,21.19913]
[1779932113143,33.91,74213.45,0.0,0.77157,0.00013,21.23923]
[1779932114150,33.91,74203.98,0.0,0.77037,0.00013,21.29922]
[1779932119185,33.91,74197.92,0.0,0.7696,0.00013,21.33724]
[1779932122206,33.91,74203.13,0.0,0.77026,0.00013,21.30419]
[1779932123113,33.91,74203.13,0.0,0.77026,0.00013,21.30419]
[1779932123223,33.91,74203.13,0.0,0.77026,0.00013,21.30419]
[1779932123355,33.91,74203.13,0.0,0.77026,0.00013,21.30419]
[1779932123469,33.91,74203.13,0.0,0.77026,0.00013,21.30419]
[1779932123570,33.91,74202.59,0.0,0.7702,0.00013,21.30761]
[1779932126234,33.91,74208.19,0.0,0.77091,0.00013,21.272]
[1779932129090,33.91,74208.11,0.0,0.7709,0.00013,21.27253]
[1779932129219,33.91,74208.11,0.0,0.7709,0.00013,21.27253]
[1779932130238,33.91,74206.13,0.0,0.77065,0.00013,21.28505]
[1779932130474,33.91,74206.13,0.0,0.77065,0.00013,21.28505]
[1779932134487,33.91,74209.85,0.0,0.77115,0.00013,21.25787]
[1779932134571,33.91,74209.85,0.0,0.77115,0.00013,21.25787]
[1779932134534,33.91,74209.92,0.0,0.77116,0.00013,21.25731]
[1779932134722,33.91,74209.92,0.0,0.77116,0.00013,21.25731]
[1779932137408,33.91,74208.03,0.0,0.77092,0.00013,21.26906]
[1779932137474,33.91,74208.03,0.0,0.77092,0.00013,21.26906]
[1779932139922,33.91,74208.36,0.0,0.77097,0.00013,21.26653]
[1779932139972,33.91,74208.36,0.0,0.77097,0.00013,21.26653]
[1779932139994,33.91,74208.36,0.0,0.77097,0.00013,21.26653]
[1779932140220,33.91,74208.36,0.0,0.77097,0.00013,21.26653]
[1779932140332,33.91,74211.19,0.0,0.77134,0.00013,21.24843]
[1779932145372,33.91,74201.14,0.0,0.77006,0.00013,21.31176]
[1779932146379,33.91,74193.8,0.0,0.76913,0.00013,21.35819]
[1779932148577,33.91,74190.89,0.0,0.76875,0.00013,21.37653]
[1779932148660,33.91,74190.97,0.0,0.76877,0.00013,21.37597]
[1779932148727,33.91,74190.97,0.0,0.76877,0.00013,21.37597]
[1779932149400,33.91,74190.79,0.0,0.76874,0.00013,21.37705]
[1779932152421,33.91,74195.74,0.0,0.76938,0.00013,21.34565]
[1779932154941,33.91,74195.7,0.0,0.76938,0.00013,21.34587]
[1779932154970,33.91,74195.7,0.0,0.76938,0.00013,21.34587]
[1779932155299,33.91,74195.7,0.0,0.76938,0.00013,21.34587]
[1779932155474,33.91,74195.7,0.0,0.76938,0.00013,21.34587]
[1779932155572,33.91,74196.08,0.0,0.76942,0.00013,21.34346]
[1779932161484,33.91,74197.6,0.0,0.76962,0.00013,21.33384]
[1779932162561,33.91,74207.11,0.0,0.77083,0.00013,21.2735]
[1779932163546,33.91,74213.33,0.0,0.77163,0.00013,21.23399]
[1779932166638,33.91,74216.12,0.0,0.77198,0.00013,21.21627]
[1779932166730,33.91,74218.2,0.0,0.77224,0.00013,21.20306]
[1779932167574,33.91,74221.86,0.0,0.77271,0.00013,21.1798]
[1779932169492,33.91,74223.4,0.0,0.7729,0.00013,21.17]
[1779932169731,33.91,74224.88,0.0,0.77309,0.00013,21.16052]
[1779932172616,33.91,74232.43,0.0,0.77405,0.00013,21.11227]
[1779932175633,33.91,74237.24,0.0,0.77465,0.00013,21.08161]
[1779932177554,33.91,74237.04,0.0,0.77462,0.00013,21.08293]
[1779932177647,33.91,74237.66,0.0,0.7747,0.00013,21.079]
[1779932177726,33.91,74237.66,0.0,0.7747,0.00013,21.079]
[1779932178654,33.91,74238.38,0.0,0.77479,0.00013,21.07444]
[1779932179005,33.91,74238.38,0.0,0.77479,0.00013,21.07444]
[1779932179223,33.91,74238.38,0.0,0.77479,0.00013,21.07444]
[1779932185028,33.91,74240.75,0.0,0.7751,0.00013,21.059]
[1779932185221,33.91,74240.75,0.0,0.7751,0.00013,21.059]
[1779932191592,33.91,74244.08,0.0,0.77552,0.00013,21.0374]
[1779932191693,33.9,74244.08,0.0,0.77554,0.00013,21.03387]
[1779932191722,33.9,74244.08,0.0,0.77554,0.00013,21.03387]
[1779932192522,33.9,74244.08,0.0,0.77554,0.00013,21.03387]
[1779932192623,33.9,74244.77,0.0,0.77563,0.00013,21.02942]
[1779932192740,33.9,74244.77,0.0,0.77563,0.00013,21.02942]
[1779932195196,33.9,74244.46,0.0,0.77559,0.00013,21.03138]
[1779932195222,33.9,74244.46,0.0,0.77559,0.00013,21.03138]
[1779932196568,33.9,74243.02,0.0,0.77541,0.00013,21.0406]
[1779932196669,33.9,74238.2,0.0,0.77481,0.00013,21.0714]
[1779932196724,33.9,74238.2,0.0,0.77481,0.00013,21.0714]
[1779932196783,33.9,74233.26,0.0,0.77418,0.00013,21.10298]
[1779932199315,33.9,74234.0,0.0,0.77428,0.00013,21.09824]
[1779932199471,33.9,74234.0,0.0,0.77428,0.00013,21.09824]
[1779932203576,33.9,74234.03,0.0,0.77428,0.00013,21.09806]
[1779932203723,33.9,74234.6,0.0,0.77435,0.00013,21.0944]
[1779932204359,33.9,74234.6,0.0,0.77435,0.00013,21.0944]
[1779932204471,33.9,74234.6,0.0,0.77435,0.00013,21.0944]
[1779932204571,33.9,74235.57,0.0,0.77448,0.00013,21.0882]
[1779932210881,33.9,74236.76,0.0,0.77463,0.00013,21.0806]
[1779932216251,33.9,74235.55,0.0,0.77447,0.00013,21.08833]
[1779932216472,33.9,74235.55,0.0,0.77447,0.00013,21.08833]
[1779932219944,33.9,74240.33,0.0,0.77508,0.00013,21.05767]
[1779932221958,33.9,74226.06,0.0,0.77328,0.00013,21.14883]
[1779932222965,33.9,74220.34,0.0,0.77255,0.00013,21.18518]
[1779932224556,33.9,74220.34,0.0,0.77255,0.00013,21.18518]
[1779932224728,33.9,74220.34,0.0,0.77255,0.00013,21.18518]
[1779932224655,33.9,74221.05,0.0,0.77265,0.00013,21.18039]
[1779932224980,33.9,74214.34,0.0,0.7718,0.00013,21.22307]
[1779932229907,33.9,74213.43,0.0,0.77168,0.00013,21.22876]
[1779932229973,33.9,74213.43,0.0,0.77168,0.00013,21.22876]
[1779932233354,33.9,74215.31,0.0,0.77193,0.00013,21.21659]
[1779932233473,33.9,74215.31,0.0,0.77193,0.00013,21.21659]
[1779932233574,33.9,74216.57,0.0,0.77209,0.00013,21.20831]
[1779932234224,33.9,74216.57,0.0,0.77209,0.00013,21.20831]
[1779932240510,33.9,74217.95,0.0,0.77228,0.00013,21.19891]
[1779932240682,33.9,74217.95,0.0,0.77228,0.00013,21.19891]
[1779932240722,33.9,74217.95,0.0,0.77228,0.00013,21.19891]
[1779932240572,33.9,74216.36,0.0,0.77208,0.00013,21.20881]
[1779932241098,33.9,74217.44,0.0,0.77222,0.00013,21.20194]
[1779932242105,33.9,74222.65,0.0,0.77288,0.00013,21.16865]
[1779932244119,33.9,74232.57,0.0,0.77414,0.00013,21.10517]
[1779932245678,33.9,74232.57,0.0,0.77414,0.00013,21.10517]
[1779932245722,33.9,74232.57,0.0,0.77414,0.00013,21.10517]
[1779932245126,33.9,74237.16,0.0,0.77472,0.00013,21.07578]
[1779932245953,33.9,74237.16,0.0,0.77472,0.00013,21.07578]
[1779932245975,33.9,74237.16,0.0,0.77472,0.00013,21.07578]
[1779932246133,33.9,74234.91,0.0,0.77443,0.00013,21.09017]
[1779932247140,33.9,74227.88,0.0,0.77355,0.00013,21.1351]
[1779932248147,33.9,74218.81,0.0,0.7724,0.00013,21.19292]
[1779932249074,33.9,74218.81,0.0,0.7724,0.00013,21.19292]
[1779932249221,33.9,74218.81,0.0,0.7724,0.00013,21.19292]
[1779932249553,33.9,74218.81,0.0,0.7724,0.00013,21.19292]
[1779932249726,33.9,74218.81,0.0,0.7724,0.00013,21.19292]
[1779932249752,33.9,74217.06,0.0,0.77218,0.00013,21.20392]
[1779932254787,33.9,74219.95,0.0,0.77258,0.00013,21.18157]
[1779932254978,33.9,74219.95,0.0,0.77258,0.00013,21.18157]
[1779932257477,33.9,74219.29,0.0,0.7725,0.00013,21.18561]
[1779932257723,33.9,74219.29,0.0,0.7725,0.00013,21.18561]
[1779932257579,33.9,74222.4,0.0,0.77289,0.00013,21.16571]
[1779932258218,33.9,74223.93,0.0,0.77309,0.00013,21.1559]
[1779932263341,33.89,74224.26,0.0,0.77313,0.00013,21.15359]
[1779932263393,33.89,74224.26,0.0,0.77313,0.00013,21.15359]
[1779932265267,33.89,74229.81,0.0,0.77384,0.00013,21.11806]
[1779932267878,33.89,74233.4,0.0,0.77429,0.00013,21.09513]
[1779932267972,33.89,74233.4,0.0,0.77429,0.00013,21.09513]
[1779932268123,33.89,74233.4,0.0,0.77429,0.00013,21.09513]
[1779932268223,33.89,74233.4,0.0,0.77429,0.00013,21.09513]
[1779932268290,33.89,74233.89,0.0,0.77435,0.00013,21.09202]
[1779932273326,33.89,74237.61,0.0,0.77482,0.00013,21.06837]
[1779932275316,33.89,74237.8,0.0,0.77484,0.00013,21.06718]
[1779932275472,33.89,74237.8,0.0,0.77484,0.00013,21.06718]
[1779932275560,33.89,74237.8,0.0,0.77484,0.00013,21.06718]
[1779932275723,33.89,74237.8,0.0,0.77484,0.00013,21.06718]
[1779932275573,33.89,74238.35,0.0,0.77491,0.00013,21.0637]
[1779932278361,33.89,74245.1,0.0,0.77576,0.00013,21.0204]
[1779932279873,33.89,74246.85,0.0,0.77598,0.00013,21.00917]
[1779932279971,33.89,74246.85,0.0,0.77598,0.00013,21.00917]
[1779932280375,33.89,74246.87,0.0,0.77598,0.00013,21.00904]
[1779932281382,33.89,74251.95,0.0,0.77662,0.00013,20.97629]
[1779932282389,33.89,74256.85,0.0,0.77724,0.00013,20.94469]
[1779932284404,33.89,74269.2,0.0,0.77879,0.00012,20.865]
[1779932285412,33.89,74273.14,0.0,0.77928,0.00012,20.83958]
[1779932287818,33.89,74275.58,0.0,0.77959,0.00012,20.82364]
[1779932287973,33.89,74275.58,0.0,0.77959,0.00012,20.82364]
[1779932293703,33.89,74271.75,0.0,0.77912,0.00012,20.84798]
[1779932293721,33.89,74271.75,0.0,0.77912,0.00012,20.84798]
[1779932293761,33.89,74265.3,0.0,0.77831,0.00012,20.88962]
[1779932293913,33.89,74265.3,0.0,0.77831,0.00012,20.88962]
[1779932293972,33.89,74265.3,0.0,0.77831,0.00012,20.88962]
[1779932296493,33.89,74257.58,0.0,0.77735,0.00013,20.93925]
[1779932296966,33.89,74257.58,0.0,0.77735,0.00013,20.93925]
[1779932296970,33.89,74257.58,0.0,0.77735,0.00013,20.93925]
[1779932297231,33.89,74257.58,0.0,0.77735,0.00013,20.93925]
[1779932297472,33.89,74257.58,0.0,0.77735,0.00013,20.93925]
[1779932297498,33.89,74253.67,0.0,0.77686,0.00013,20.96432]
[1779932302457,33.89,74251.27,0.0,0.77656,0.00013,20.97936]
[1779932302469,33.89,74251.27,0.0,0.77656,0.00013,20.97936]
[1779932302628,33.89,74251.27,0.0,0.77656,0.00013,20.97936]
[1779932302725,33.89,74251.27,0.0,0.77656,0.00013,20.97936]
[1779932302710,33.89,74246.9,0.0,0.77602,0.00013,21.00735]
[1779932307568,33.89,74250.8,0.0,0.77651,0.00013,20.98189]
[1779932308318,33.89,74250.8,0.0,0.77651,0.00013,20.98189]
[1779932308470,33.89,74250.8,0.0,0.77651,0.00013,20.98189]
[1779932308628,33.89,74250.8,0.0,0.77651,0.00013,20.98189]
[1779932308723,33.89,74250.8,0.0,0.77651,0.00013,20.98189]
[1779932308729,33.89,74253.04,0.0,0.7768,0.00013,20.96747]
[1779932309581,33.89,74257.38,0.0,0.77734,0.00013,20.93948]
[1779932314676,33.89,74259.92,0.0,0.77769,0.00013,20.91944]
[1779932314720,33.89,74259.92,0.0,0.77769,0.00013,20.91944]
[1779932315624,33.89,74250.07,0.0,0.77645,0.00013,20.98276]
[1779932316631,33.89,74246.61,0.0,0.77602,0.00013,21.00494]
[1779932321678,33.89,74244.92,0.0,0.77581,0.00013,21.01554]
[1779932322097,33.89,74243.78,0.0,0.77567,0.00013,21.02278]
[1779932322221,33.89,74243.78,0.0,0.77567,0.00013,21.02278]
[1779932323680,33.89,74238.51,0.0,0.77501,0.00013,21.05644]
[1779932324226,33.89,74238.51,0.0,0.77501,0.00013,21.05644]
[1779932324686,33.89,74237.68,0.0,0.7749,0.00013,21.0617]
[1779932329368,33.89,74235.35,0.0,0.77461,0.00013,21.07638]
[1779932329470,33.89,74235.35,0.0,0.77461,0.00013,21.07638]
[1779932332743,33.89,74241.15,0.0,0.77535,0.00013,21.03894]
[1779932337778,33.88,74241.29,0.0,0.77537,0.00013,21.03788]
[1779932341559,33.88,74241.57,0.0,0.77541,0.00013,21.036]
[1779932341721,33.88,74241.57,0.0,0.77541,0.00013,21.036]
[1779932343508,33.88,74238.77,0.0,0.77506,0.00013,21.05389]
[1779932343718,33.88,74238.77,0.0,0.77506,0.00013,21.05389]
[1779932343819,33.88,74238.82,0.0,0.77506,0.00013,21.05352]
[1779932347661,33.88,74237.26,0.0,0.77487,0.00013,21.06341]
[1779932347719,33.88,74237.26,0.0,0.77487,0.00013,21.06341]
[1779932347848,33.88,74231.56,0.0,0.77415,0.00013,21.09988]
[1779932353366,33.88,74230.25,0.0,0.77399,0.00013,21.10808]
[1779932353470,33.88,74230.25,0.0,0.77399,0.00013,21.10808]
[1779932353570,33.88,74230.73,0.0,0.77405,0.00013,21.10492]
[1779932354182,33.88,74230.73,0.0,0.77405,0.00013,21.10492]
[1779932354220,33.88,74230.73,0.0,0.77405,0.00013,21.10492]
[1779932354320,33.88,74229.7,0.0,0.77392,0.00013,21.11144]
[1779932357920,33.88,74221.5,0.0,0.77288,0.00013,21.16359]
[1779932359257,33.88,74221.5,0.0,0.77288,0.00013,21.16359]
[1779932359470,33.88,74221.5,0.0,0.77288,0.00013,21.16359]
[1779932359566,33.88,74214.47,0.0,0.772,0.00013,21.20807]
[1779932359933,33.88,74208.39,0.0,0.77122,0.00013,21.24672]
[1779932360940,33.88,74206.3,0.0,0.77096,0.00013,21.25978]
[1779932365578,33.88,74206.32,0.0,0.77098,0.00013,21.259]
[1779932365722,33.88,74206.32,0.0,0.77098,0.00013,21.259]
[1779932365770,33.88,74205.56,0.0,0.77089,0.00013,21.26341]
[1779932367989,33.88,74195.28,0.0,0.76958,0.00013,21.32832]
[1779932369762,33.88,74192.58,0.0,0.76923,0.00013,21.34544]
[1779932370230,33.88,74192.58,0.0,0.76923,0.00013,21.34544]
[1779932370328,33.88,74193.36,0.0,0.76933,0.00013,21.34051]
[1779932373428,33.88,74193.68,0.0,0.7694,0.00013,21.33499]
[1779932373469,33.88,74193.68,0.0,0.7694,0.00013,21.33499]
[1779932373774,33.88,74193.68,0.0,0.7694,0.00013,21.33499]
[1779932373822,33.88,74193.31,0.0,0.76935,0.00013,21.33723]
[1779932373969,33.88,74193.31,0.0,0.76935,0.00013,21.33723]
[1779932375314,33.88,74194.77,0.0,0.76954,0.00013,21.32799]
[1779932375469,33.88,74194.77,0.0,0.76954,0.00013,21.32799]
[1779932378927,33.88,74186.11,0.0,0.76844,0.00013,21.38254]
[1779932378970,33.88,74186.11,0.0,0.76844,0.00013,21.38254]
[1779932379150,33.88,74186.11,0.0,0.76844,0.00013,21.38254]
[1779932379219,33.88,74186.11,0.0,0.76844,0.00013,21.38254]
[1779932379320,33.88,74184.11,0.0,0.76818,0.00013,21.39507]
[1779932384101,33.87,74178.12,0.0,0.76741,0.00013,21.43262]
[1779932385228,33.87,74178.12,0.0,0.76741,0.00013,21.43262]
[1779932385472,33.87,74178.12,0.0,0.76741,0.00013,21.43262]
[1779932391150,33.87,74179.63,0.0,0.76762,0.00013,21.42273]
[1779932392157,33.87,74173.74,0.0,0.76686,0.00013,21.45977]
[1779932393163,33.87,74168.41,0.0,0.76617,0.00013,21.49335]
[1779932395178,33.87,74168.98,0.0,0.76625,0.00013,21.48968]
[1779932396117,33.87,74168.98,0.0,0.76625,0.00013,21.48968]
[1779932396220,33.87,74168.98,0.0,0.76625,0.00013,21.48968]
[1779932398199,33.87,74177.26,0.0,0.76732,0.00013,21.43724]
[1779932401224,33.87,74182.05,0.0,0.76794,0.00013,21.40663]
[1779932403671,33.87,74181.75,0.0,0.76791,0.00013,21.40843]
[1779932403722,33.87,74181.75,0.0,0.76791,0.00013,21.40843]
[1779932404622,33.87,74179.57,0.0,0.76763,0.00013,21.42199]
[1779932404728,33.87,74179.57,0.0,0.76763,0.00013,21.42199]
[1779932404828,33.87,74180.53,0.0,0.76776,0.00013,21.41584]
[1779932407263,33.87,74174.46,0.0,0.76698,0.00013,21.454]
[1779932411291,33.87,74161.26,0.0,0.76528,0.00013,21.53673]
[1779932412298,33.87,74153.16,0.0,0.76423,0.00013,21.58744]
[1779932413305,33.87,74151.7,0.0,0.76404,0.00013,21.5965]
[1779932416506,33.87,74152.74,0.0,0.76418,0.00013,21.58974]
[1779932416720,33.87,74152.74,0.0,0.76418,0.00013,21.58974]
[1779932422368,33.87,74149.21,0.0,0.76373,0.00013,21.61121]
[1779932423737,33.87,74149.21,0.0,0.76373,0.00013,21.61121]
[1779932423969,33.87,74148.88,0.0,0.76369,0.00013,21.6131]
[1779932424977,33.87,74148.77,0.0,0.76368,0.00013,21.6137]
[1779932425220,33.87,74148.77,0.0,0.76368,0.00013,21.6137]
[1779932427426,33.86,74149.16,0.0,0.76374,0.00013,21.61105]
[1779932431477,33.86,74128.21,0.0,0.76103,0.00013,21.73788]
[1779932433492,33.86,74136.02,0.0,0.76206,0.00013,21.68907]
[1779932438527,33.86,74133.26,0.0,0.76171,0.00013,21.70568]
[1779932440540,33.86,74126.01,0.0,0.76077,0.00013,21.75052]
[1779932443405,33.86,74124.99,0.0,0.76064,0.00013,21.75659]
[1779932443469,33.86,74124.99,0.0,0.76064,0.00013,21.75659]
[1779932445328,33.86,74125.8,0.0,0.76075,0.00013,21.75131]
[1779932445474,33.86,74125.8,0.0,0.76075,0.00013,21.75131]
[1779932449441,33.86,74125.48,0.0,0.76072,0.00013,21.7528]
[1779932449471,33.86,74125.48,0.0,0.76072,0.00013,21.7528]
[1779932449650,33.86,74125.48,0.0,0.76072,0.00013,21.7528]
[1779932449722,33.86,74125.48,0.0,0.76072,0.00013,21.7528]
[1779932449822,33.86,74123.89,0.0,0.76051,0.00013,21.76254]
[1779932454793,33.86,74126.36,0.0,0.76085,0.00013,21.74673]
[1779932454970,33.86,74122.27,0.0,0.76031,0.00013,21.77199]
[1779932455897,33.86,74122.27,0.0,0.76031,0.00013,21.77199]
[1779932455976,33.85,74121.76,0.0,0.76025,0.00013,21.77502]
[1779932458668,33.85,74127.11,0.0,0.76096,0.00013,21.74136]
[1779932459675,33.85,74133.1,0.0,0.76174,0.00013,21.704]
[1779932460813,33.85,74133.1,0.0,0.76174,0.00013,21.704]
[1779932460981,33.85,74134.96,0.0,0.76199,0.00013,21.69232]
[1779932461183,33.85,74134.96,0.0,0.76199,0.00013,21.69232]
[1779932461224,33.85,74134.96,0.0,0.76199,0.00013,21.69232]
[1779932462213,33.85,74136.01,0.0,0.76213,0.00013,21.6857]
[1779932462224,33.85,74136.01,0.0,0.76213,0.00013,21.6857]
[1779932462696,33.85,74132.09,0.0,0.76162,0.00013,21.71]
[1779932464794,33.85,74129.19,0.0,0.76124,0.00013,21.72791]
[1779932464971,33.85,74129.19,0.0,0.76124,0.00013,21.72791]
[1779932466470,33.85,74127.13,0.0,0.76097,0.00013,21.74054]
[1779932466722,33.85,74127.13,0.0,0.76097,0.00013,21.74054]
[1779932470752,33.85,74136.22,0.0,0.76217,0.00013,21.68354]
[1779932471679,33.85,74136.22,0.0,0.76217,0.00013,21.68354]
[1779932471724,33.85,74136.22,0.0,0.76217,0.00013,21.68354]
[1779932472168,33.85,74136.22,0.0,0.76217,0.00013,21.68344]
[1779932472220,33.85,74136.22,0.0,0.76217,0.00013,21.68344]
[1779932472766,33.85,74135.48,0.0,0.76208,0.00013,21.68795]
[1779932477645,33.85,74135.52,0.0,0.76209,0.00013,21.68728]
[1779932477729,33.85,74135.52,0.0,0.76209,0.00013,21.68728]
[1779932481837,33.85,74128.57,0.0,0.76119,0.00013,21.73014]
[1779932482625,33.85,74128.57,0.0,0.76119,0.00013,21.73014]
[1779932482727,33.85,74128.57,0.0,0.76119,0.00013,21.73014]
[1779932482885,33.85,74128.57,0.0,0.76119,0.00013,21.73014]
[1779932482971,33.85,74128.57,0.0,0.76119,0.00013,21.73014]
[1779932483627,33.85,74126.52,0.0,0.76093,0.00013,21.74276]
[1779932483721,33.85,74126.52,0.0,0.76093,0.00013,21.74276]
[1779932483853,33.85,74125.08,0.0,0.76074,0.00013,21.75157]
[1779932485872,33.84,74110.85,0.0,0.75888,0.00013,21.83946]
[1779932486873,33.84,74090.76,0.0,0.75623,0.00013,21.96297]
[1779932487880,33.84,74088.85,0.0,0.75599,0.00013,21.97445]
[1779932491908,33.84,74084.19,0.0,0.7554,0.00013,21.99909]
[1779932492915,33.84,74073.75,0.0,0.75402,0.00013,22.06276]
[1779932493922,33.84,74070.06,0.0,0.75353,0.00013,22.08505]
[1779932494929,33.84,74080.78,0.0,0.75496,0.00013,22.0194]
[1779932495938,33.84,74094.31,0.0,0.75675,0.00013,21.93642]
[1779932496545,33.84,74094.31,0.0,0.75675,0.00013,21.93642]
[1779932496944,33.84,74100.89,0.0,0.75762,0.00013,21.89578]
[1779932499908,33.84,74098.91,0.0,0.75737,0.00013,21.90769]
[1779932503993,33.84,74092.66,0.0,0.75656,0.00013,21.94549]
[1779932506559,33.84,74093.47,0.0,0.75667,0.00013,21.94027]
[1779932506722,33.84,74093.47,0.0,0.75667,0.00013,21.94027]
[1779932510267,33.83,74091.03,0.0,0.75635,0.00013,21.95495]
[1779932510470,33.83,74091.03,0.0,0.75635,0.00013,21.95495]
[1779932513074,33.83,74091.56,0.0,0.75643,0.00013,21.95136]
[1779932513240,33.83,74091.56,0.0,0.75643,0.00013,21.95136]
[1779932516082,33.83,74079.36,0.0,0.75482,0.00013,22.02585]
[1779932517856,33.83,74079.36,0.0,0.75482,0.00013,22.02585]
[1779932517974,33.83,74079.36,0.0,0.75482,0.00013,22.02585]
[1779932518012,33.83,74073.52,0.0,0.75405,0.00013,22.06124]
[1779932518877,33.83,74073.52,0.0,0.75405,0.00013,22.06124]
[1779932518969,33.83,74073.52,0.0,0.75405,0.00013,22.06124]
[1779932518930,33.83,74075.24,0.0,0.75428,0.00013,22.0506]
[1779932521116,33.83,74063.16,0.0,0.75268,0.00013,22.1239]
[1779932522122,33.83,74055.81,0.0,0.7517,0.00013,22.1683]
[1779932523131,33.83,74065.46,0.0,0.753,0.00013,22.1094]
[1779932524138,33.83,74072.96,0.0,0.754,0.00013,22.06359]
[1779932526153,33.83,74067.64,0.0,0.75329,0.00013,22.09585]
[1779932529174,33.83,74072.98,0.0,0.75401,0.00013,22.06295]
[1779932530184,33.83,74080.41,0.0,0.755,0.00013,22.01746]
[1779932533205,33.83,74085.36,0.0,0.75566,0.00013,21.98706]
[1779932534212,33.83,74099.66,0.0,0.75755,0.00013,21.89915]
[1779932535219,33.83,74104.05,0.0,0.75813,0.00013,21.87199]
[1779932540260,33.82,74105.19,0.0,0.75829,0.00013,21.86454]
[1779932541267,33.82,74098.27,0.0,0.75738,0.00013,21.90703]
[1779932542274,33.82,74089.32,0.0,0.7562,0.00013,21.96184]
[1779932544908,33.82,74089.48,0.0,0.75623,0.00013,21.96063]
[1779932544975,33.82,74089.48,0.0,0.75623,0.00013,21.96063]
[1779932547309,33.82,74098.74,0.0,0.75747,0.00013,21.90279]
[1779932549325,33.82,74106.93,0.0,0.75856,0.00013,21.85184]
[1779932550211,33.82,74106.93,0.0,0.75856,0.00013,21.85184]
[1779932550224,33.82,74106.93,0.0,0.75856,0.00013,21.85184]
[1779932550572,33.82,74106.93,0.0,0.75856,0.00013,21.85184]
[1779932550721,33.82,74106.93,0.0,0.75856,0.00013,21.85184]
[1779932550822,33.82,74108.08,0.0,0.75871,0.00013,21.8444]
[1779932556375,33.81,74110.57,0.0,0.75908,0.00013,21.82477]
[1779932557120,33.81,74110.57,0.0,0.75908,0.00013,21.82477]
[1779932557224,33.81,74110.57,0.0,0.75908,0.00013,21.82477]
[1779932560402,33.81,74125.52,0.0,0.76105,0.00013,21.73154]
[1779932562416,33.81,74132.27,0.0,0.76194,0.00013,21.68918]
[1779932567451,33.81,74136.16,0.0,0.76246,0.00013,21.66445]
[1779932568423,33.81,74136.16,0.0,0.76246,0.00013,21.66445]
[1779932568475,33.81,74136.16,0.0,0.76246,0.00013,21.66445]
[1779932571479,33.81,74144.13,0.0,0.76351,0.00013,21.61436]
[1779932573694,33.81,74147.67,0.0,0.76397,0.00013,21.59198]
[1779932573728,33.81,74147.67,0.0,0.76397,0.00013,21.59198]
[1779932574829,33.81,74147.53,0.0,0.76396,0.00013,21.59248]
[1779932574969,33.81,74147.53,0.0,0.76396,0.00013,21.59248]
[1779932575070,33.81,74146.91,0.0,0.76388,0.00013,21.59618]
[1779932581549,33.8,74142.94,0.0,0.76339,0.00013,21.61956]
[1779932582982,33.8,74142.94,0.0,0.76339,0.00013,21.61956]
[1779932583223,33.8,74140.76,0.0,0.76312,0.00013,21.63296]
[1779932586726,33.8,74142.38,0.0,0.76334,0.00013,21.62209]
[1779932586972,33.8,74142.38,0.0,0.76334,0.00013,21.62209]
[1779932587215,33.8,74143.26,0.0,0.76346,0.00013,21.61635]
[1779932587469,33.8,74143.26,0.0,0.76346,0.00013,21.61635]
[1779932587591,33.8,74144.36,0.0,0.76361,0.00013,21.60923]
[1779932592626,33.79,74143.6,0.0,0.76353,0.00013,21.6128]
[1779932595260,33.79,74146.66,0.0,0.76394,0.00013,21.59317]
[1779932595408,33.79,74146.66,0.0,0.76394,0.00013,21.59317]
[1779932596663,33.79,74157.07,0.0,0.7653,0.00013,21.52735]
[1779932597666,33.79,74165.44,0.0,0.76639,0.00013,21.47445]
[1779932600117,33.79,74168.88,0.0,0.76684,0.00013,21.45259]
[1779932600224,33.79,74170.11,0.0,0.767,0.00013,21.44469]
[1779932600739,33.79,74170.11,0.0,0.767,0.00013,21.44469]
[1779932600971,33.79,74170.11,0.0,0.767,0.00013,21.44469]
[1779932601071,33.79,74169.36,0.0,0.76691,0.00013,21.44928]
[1779932603708,33.79,74174.84,0.0,0.76762,0.00013,21.41417]
[1779932606729,33.78,74180.21,0.0,0.76832,0.00013,21.37971]
[1779932608921,33.78,74180.88,0.0,0.76841,0.00013,21.37532]
[1779932608975,33.78,74180.88,0.0,0.76841,0.00013,21.37532]
[1779932614785,33.78,74181.39,0.0,0.76852,0.00013,21.36762]
[1779932616898,33.78,74177.35,0.0,0.768,0.00013,21.39305]
[1779932616984,33.78,74177.35,0.0,0.768,0.00013,21.39305]
[1779932617806,33.78,74161.4,0.0,0.76595,0.00013,21.49355]
[1779932618813,33.78,74153.36,0.0,0.76491,0.00013,21.54377]
[1779932620973,33.78,74148.77,0.0,0.76432,0.00013,21.57241]
[1779932621225,33.78,74150.68,0.0,0.76457,0.00013,21.56023]
[1779932622842,33.78,74163.88,0.0,0.76629,0.00013,21.47684]
[1779932623849,33.78,74166.05,0.0,0.76657,0.00013,21.46304]
[1779932626615,33.78,74168.45,0.0,0.76689,0.00013,21.44768]
[1779932626729,33.78,74168.45,0.0,0.76689,0.00013,21.44768]
[1779932631168,33.77,74169.86,0.0,0.76708,0.00013,21.43843]
[1779932631220,33.77,74170.98,0.0,0.76722,0.00013,21.43126]
[1779932631614,33.77,74170.98,0.0,0.76722,0.00013,21.43126]
[1779932631723,33.77,74170.98,0.0,0.76722,0.00013,21.43126]
[1779932631905,33.77,74167.32,0.0,0.76675,0.00013,21.45429]
[1779932635677,33.77,74169.87,0.0,0.76709,0.00013,21.43789]
[1779932635724,33.77,74169.87,0.0,0.76709,0.00013,21.43789]
[1779932635933,33.77,74170.95,0.0,0.76723,0.00013,21.43098]
[1779932636361,33.77,74170.95,0.0,0.76723,0.00013,21.43098]
[1779932636468,33.77,74170.95,0.0,0.76723,0.00013,21.43098]
[1779932641975,33.77,74175.54,0.0,0.76783,0.00013,21.40143]
[1779932643552,33.77,74173.76,0.0,0.7676,0.00013,21.41259]
[1779932643726,33.77,74173.76,0.0,0.7676,0.00013,21.41259]
[1779932644187,33.77,74171.67,0.0,0.76734,0.00013,21.4257]
[1779932644225,33.77,74171.67,0.0,0.76734,0.00013,21.4257]
[1779932644996,33.77,74173.45,0.0,0.76757,0.00013,21.41433]
[1779932648480,33.77,74178.05,0.0,0.76817,0.00013,21.38493]
[1779932648723,33.77,74178.05,0.0,0.76817,0.00013,21.38493]
[1779932652046,33.77,74166.12,0.0,0.76664,0.00013,21.4598]
[1779932653053,33.77,74155.27,0.0,0.76523,0.00013,21.52803]
[1779932654060,33.77,74156.34,0.0,0.76538,0.00013,21.52111]
[1779932654495,33.77,74156.34,0.0,0.76538,0.00013,21.52111]
[1779932654723,33.77,74156.34,0.0,0.76538,0.00013,21.52111]
[1779932656230,33.77,74155.53,0.0,0.76528,0.00013,21.52585]
[1779932656474,33.77,74155.53,0.0,0.76528,0.00013,21.52585]
[1779932657081,33.76,74154.81,0.0,0.76519,0.00013,21.5302]
[1779932659944,33.76,74152.4,0.0,0.76488,0.00013,21.54497]
[1779932659971,33.76,74152.4,0.0,0.76488,0.00013,21.54497]
[1779932663657,33.76,74150.12,0.0,0.7646,0.00013,21.55868]
[1779932663723,33.76,74150.12,0.0,0.7646,0.00013,21.55868]
[1779932663854,33.76,74150.12,0.0,0.7646,0.00013,21.55868]
[1779932663972,33.76,74150.12,0.0,0.7646,0.00013,21.55868]
[1779932664130,33.76,74149.94,0.0,0.76458,0.00013,21.5596]
[1779932665137,33.76,74147.76,0.0,0.7643,0.00013,21.57307]
[1779932666148,33.76,74142.37,0.0,0.7636,0.00013,21.60664]
[1779932667555,33.76,74143.0,0.0,0.76369,0.00013,21.60243]
[1779932667722,33.76,74143.0,0.0,0.76369,0.00013,21.60243]
[1779932668162,33.76,74143.7,0.0,0.76379,0.00013,21.59779]
[1779932670176,33.76,74141.69,0.0,0.76353,0.00013,21.60988]
[1779932671183,33.76,74146.64,0.0,0.76421,0.00013,21.57514]
[1779932671337,33.76,74146.64,0.0,0.76421,0.00013,21.57514]
[1779932672190,33.75,74149.04,0.0,0.76452,0.00013,21.55985]
[1779932672843,33.75,74149.04,0.0,0.76452,0.00013,21.55985]
[1779932672970,33.75,74149.04,0.0,0.76452,0.00013,21.55985]
[1779932673197,33.75,74150.82,0.0,0.76476,0.00013,21.54846]
[1779932674204,33.75,74154.6,0.0,0.76525,0.00013,21.5245]
[1779932675211,33.75,74158.36,0.0,0.76575,0.00013,21.50067]
[1779932680246,33.75,74159.12,0.0,0.76586,0.00013,21.49519]
[1779932681253,33.75,74157.36,0.0,0.76563,0.00013,21.50613]
[1779932682260,33.75,74153.42,0.0,0.76512,0.00013,21.53077]
[1779932687295,33.75,74153.07,0.0,0.7651,0.00013,21.53202]
[1779932690316,33.75,74145.02,0.0,0.76406,0.00013,21.58202]
[1779932691323,33.74,74138.48,0.0,0.76321,0.00013,21.62282]
[1779932693337,33.74,74140.36,0.0,0.76347,0.00013,21.61053]
[1779932696358,33.74,74149.45,0.0,0.76467,0.00013,21.55267]
[1779932697365,33.74,74153.43,0.0,0.76519,0.00013,21.52744]
[1779932698372,33.74,74155.34,0.0,0.76544,0.00013,21.51524]
[1779932701397,33.74,74157.93,0.0,0.76579,0.00013,21.49846]
[1779932702403,33.74,74154.5,0.0,0.76534,0.00013,21.51992]
[1779932706433,33.74,74152.74,0.0,0.76513,0.00013,21.53034]
[1779932709453,33.73,74149.14,0.0,0.76467,0.00013,21.55246]
[1779932710460,33.73,74146.68,0.0,0.76435,0.00013,21.56772]
[1779932711470,33.73,74142.94,0.0,0.76387,0.00013,21.59099]
[1779932714491,33.73,74147.76,0.0,0.76451,0.00013,21.56]
[1779932715498,33.73,74153.87,0.0,0.76531,0.00013,21.52136]
[1779932716505,33.73,74159.36,0.0,0.76603,0.00013,21.4866]
[1779932717512,33.73,74165.82,0.0,0.76687,0.00013,21.44565]
[1779932719526,33.73,74165.79,0.0,0.76687,0.00013,21.44565]
[1779932721540,33.73,74167.77,0.0,0.76713,0.00013,21.43298]
[1779932726574,33.73,74167.68,0.0,0.76712,0.00013,21.43324]
[1779932727586,33.73,74171.18,0.0,0.76757,0.00013,21.41104]
[1779932729597,33.73,74173.19,0.0,0.76784,0.00013,21.39821]
[1779932730604,33.73,74176.13,0.0,0.76822,0.00013,21.37954]
[1779932732618,33.72,74174.08,0.0,0.76798,0.00013,21.38883]
[1779932735639,33.72,74176.9,0.0,0.76835,0.00013,21.37061]
[1779932736779,33.72,74176.9,0.0,0.76835,0.00013,21.37061]
[1779932736969,33.72,74176.9,0.0,0.76835,0.00013,21.37061]
[1779932737070,33.72,74186.51,0.0,0.76959,0.00013,21.30926]
[1779932737653,33.72,74191.67,0.0,0.77026,0.00013,21.27642]
[1779932738660,33.72,74194.83,0.0,0.77066,0.00013,21.25615]
[1779932739667,33.72,74198.07,0.0,0.77108,0.00013,21.23532]
[1779932740674,33.72,74204.52,0.0,0.77191,0.00013,21.194]
[1779932742297,33.72,74206.32,0.0,0.77214,0.00013,21.18234]
[1779932742473,33.72,74206.32,0.0,0.77214,0.00013,21.18234]
[1779932743117,33.72,74207.12,0.0,0.77225,0.00013,21.17703]
[1779932747724,33.72,74207.21,0.0,0.77227,0.00013,21.17616]
[1779932747801,33.72,74209.21,0.0,0.77252,0.00013,21.16329]
[1779932750746,33.72,74211.03,0.0,0.77276,0.00013,21.15149]
[1779932751753,33.72,74219.92,0.0,0.77389,0.00013,21.09445]
[1779932752760,33.72,74227.63,0.0,0.77487,0.00013,21.04469]
[1779932753767,33.72,74230.13,0.0,0.77519,0.00013,21.02846]
[1779932754774,33.72,74231.81,0.0,0.77541,0.00013,21.01751]
[1779932755781,33.72,74235.29,0.0,0.77585,0.00013,20.99498]
[1779932756788,33.72,74240.75,0.0,0.77654,0.00013,20.95966]
[1779932757795,33.72,74244.35,0.0,0.777,0.00013,20.93635]
[1779932758802,33.72,74247.36,0.0,0.77738,0.00013,20.91687]
[1779932759809,33.72,74251.85,0.0,0.77795,0.00013,20.88769]
[1779932760816,33.72,74257.11,0.0,0.77861,0.00013,20.85346]
[1779932761822,33.72,74261.43,0.0,0.77915,0.00013,20.82533]
[1779932762830,33.72,74259.8,0.0,0.77895,0.00013,20.83584]
[1779932763837,33.71,74264.21,0.0,0.77951,0.00013,20.80706]
[1779932764635,33.71,74264.21,0.0,0.77951,0.00013,20.80706]
[1779932764721,33.71,74264.21,0.0,0.77951,0.00013,20.80706]
[1779932764844,33.71,74264.63,0.0,0.77956,0.00013,20.80421]
[1779932769879,33.71,74257.25,0.0,0.77864,0.00013,20.85167]
[1779932770890,33.71,74248.02,0.0,0.77748,0.00013,20.91141]
[1779932771897,33.71,74250.42,0.0,0.77779,0.00013,20.89576]
[1779932773726,33.71,74251.33,0.0,0.7779,0.00013,20.88978]
[1779932773911,33.71,74245.22,0.0,0.77714,0.00013,20.92923]
[1779932775900,33.71,74245.05,0.0,0.77712,0.00013,20.9302]
[1779932775973,33.71,74245.05,0.0,0.77712,0.00013,20.9302]
[1779932776002,33.71,74245.34,0.0,0.77716,0.00013,20.92819]
[1779932777940,33.71,74242.58,0.0,0.77681,0.00013,20.9459]
[1779932778946,33.71,74228.39,0.0,0.77502,0.00013,21.03739]
[1779932779953,33.71,74229.33,0.0,0.77514,0.00013,21.03121]
[1779932780960,33.71,74222.49,0.0,0.77427,0.00013,21.0751]
[1779932783982,33.71,74218.14,0.0,0.77372,0.00013,21.10268]
[1779932784990,33.71,74211.67,0.0,0.7729,0.00013,21.14412]
[1779932786415,33.71,74210.25,0.0,0.77272,0.00013,21.1531]
[1779932789018,33.71,74205.81,0.0,0.77216,0.00013,21.18129]
[1779932790025,33.71,74201.91,0.0,0.77166,0.00013,21.20621]
[1779932792038,33.71,74204.56,0.0,0.77203,0.00013,21.18571]
[1779932793894,33.71,74203.86,0.0,0.77194,0.00013,21.19016]
[1779932793975,33.71,74203.86,0.0,0.77194,0.00013,21.19016]
[1779932794053,33.71,74203.84,0.0,0.77193,0.00013,21.19027]
[1779932799088,33.71,74204.01,0.0,0.77196,0.00013,21.18909]
[1779932802114,33.71,74206.08,0.0,0.77222,0.00013,21.17583]
[1779932805136,33.71,74207.96,0.0,0.77246,0.00013,21.16386]
[1779932806143,33.71,74212.58,0.0,0.77305,0.00013,21.13429]
[1779932807150,33.71,74214.63,0.0,0.77331,0.00013,21.12121]
[1779932809164,33.71,74216.23,0.0,0.77351,0.00013,21.11099]
[1779932814200,33.71,74216.74,0.0,0.77358,0.00013,21.10758]
[1779932817222,33.71,74218.39,0.0,0.77379,0.00013,21.09693]
[1779932818229,33.71,74219.78,0.0,0.77397,0.00013,21.08799]
[1779932823264,33.71,74219.0,0.0,0.77387,0.00013,21.09297]
[1779932825278,33.71,74220.61,0.0,0.77408,0.00013,21.08261]
[1779932826292,33.71,74223.93,0.0,0.7745,0.00013,21.06114]
[1779932831327,33.71,74223.75,0.0,0.77449,0.00013,21.0618]
[1779932832334,33.71,74229.72,0.0,0.77525,0.00013,21.02327]
[1779932833341,33.7,74231.17,0.0,0.77543,0.00013,21.01386]
[1779932834348,33.7,74228.99,0.0,0.77516,0.00013,21.02785]
[1779932835355,33.7,74226.96,0.0,0.7749,0.00013,21.04084]
[1779932840390,33.7,74225.67,0.0,0.77475,0.00013,21.04864]
[1779932844418,33.7,74223.62,0.0,0.77449,0.00013,21.0614]
[1779932845425,33.7,74220.84,0.0,0.77414,0.00013,21.07918]
[1779932848931,33.7,74215.77,0.0,0.7735,0.00013,21.11141]
[1779932849459,33.7,74213.84,0.0,0.77326,0.00013,21.1238]
[1779932854498,33.7,74214.5,0.0,0.77337,0.00013,21.11582]
[1779932856510,33.7,74209.38,0.0,0.77272,0.00013,21.14871]
[1779932857517,33.7,74204.24,0.0,0.77206,0.00013,21.18165]
[1779932858524,33.7,74201.98,0.0,0.77177,0.00013,21.19608]
[1779932863559,33.7,74202.76,0.0,0.77187,0.00013,21.19098]
[1779932868594,33.7,74205.19,0.0,0.77218,0.00013,21.17539]
[1779932869601,33.7,74206.71,0.0,0.77238,0.00013,21.16568]
[1779932873629,33.7,74209.45,0.0,0.77272,0.00013,21.14828]
[1779932878664,33.7,74210.04,0.0,0.77279,0.00013,21.14479]
[1779932879671,33.7,74213.0,0.0,0.77317,0.00013,21.12588]
[1779932881685,33.7,74211.16,0.0,0.77294,0.00013,21.13737]
[1779932883699,33.7,74215.71,0.0,0.77353,0.00013,21.10787]
[1779932884706,33.7,74220.25,0.0,0.77411,0.00013,21.07854]
[1779932885713,33.7,74225.15,0.0,0.77473,0.00013,21.04689]
[1779932886720,33.7,74220.78,0.0,0.77418,0.00013,21.0749]
[1779932887727,33.7,74217.77,0.0,0.7738,0.00013,21.09418]
[1779932888734,33.7,74213.48,0.0,0.77325,0.00013,21.12173]
[1779932891755,33.7,74211.32,0.0,0.77298,0.00013,21.13524]
[1779932892762,33.7,74214.11,0.0,0.77334,0.00013,21.11717]
[1779932893768,33.7,74216.88,0.0,0.7737,0.00013,21.0992]
[1779932894776,33.7,74214.32,0.0,0.77338,0.00013,21.11547]
[1779932895787,33.69,74212.58,0.0,0.77316,0.00013,21.12649]
[1779932900822,33.69,74211.52,0.0,0.77303,0.00013,21.13265]
[1779932905857,33.69,74212.76,0.0,0.7732,0.00013,21.12437]
[1779932907871,33.69,74214.84,0.0,0.77346,0.00013,21.11098]
[1779932908878,33.69,74221.69,0.0,0.77434,0.00013,21.06671]
[1779932909885,33.69,74225.33,0.0,0.7748,0.00013,21.04318]
[1779932912905,33.69,74228.72,0.0,0.77526,0.00013,21.01763]
[1779932913913,33.69,74237.17,0.0,0.77633,0.00013,20.96311]
[1779932914882,33.69,74237.17,0.0,0.77633,0.00013,20.96311]
[1779932915227,33.69,74237.17,0.0,0.77633,0.00013,20.96311]
[1779932915317,33.69,74241.72,0.0,0.77691,0.00013,20.9334]
[1779932915927,33.69,74236.5,0.0,0.77626,0.00013,20.96704]
[1779932916934,33.69,74229.05,0.0,0.77531,0.00013,21.01497]
[1779932918366,33.69,74229.05,0.0,0.77531,0.00013,21.01497]
[1779932918467,33.69,74227.39,0.0,0.77511,0.00013,21.02553]
[1779932918471,33.69,74227.39,0.0,0.77511,0.00013,21.02553]
[1779932922976,33.69,74229.9,0.0,0.77544,0.00013,21.00852]
[1779932928011,33.68,74228.13,0.0,0.77523,0.00013,21.0191]
[1779932933046,33.68,74228.17,0.0,0.77525,0.00013,21.01792]
[1779932936067,33.68,74220.83,0.0,0.77433,0.00013,21.06461]
[1779932937413,33.68,74216.75,0.0,0.77382,0.00013,21.09067]
[1779932938998,33.68,74217.37,0.0,0.7739,0.00013,21.08647]
[1779932939226,33.68,74217.37,0.0,0.7739,0.00013,21.08647]
[1779932939304,33.68,74216.82,0.0,0.77383,0.00013,21.08981]
[1779932939724,33.68,74216.82,0.0,0.77383,0.00013,21.08981]
[1779932940095,33.68,74216.19,0.0,0.77376,0.00013,21.09366]
[1779932945130,33.67,74219.81,0.0,0.77424,0.00013,21.06932]
[1779932945990,33.67,74219.81,0.0,0.77424,0.00013,21.06932]
[1779932946225,33.67,74219.81,0.0,0.77424,0.00013,21.06932]
[1779932946320,33.67,74225.46,0.0,0.77496,0.00013,21.0327]
[1779932946669,33.67,74225.46,0.0,0.77496,0.00013,21.0327]
[1779932946720,33.67,74225.46,0.0,0.77496,0.00013,21.0327]
[1779932946952,33.67,74225.46,0.0,0.77496,0.00013,21.0327]
[1779932946971,33.67,74225.46,0.0,0.77496,0.00013,21.0327]
[1779932952180,33.67,74214.13,0.0,0.77354,0.00013,21.10451]
[1779932953090,33.67,74214.13,0.0,0.77354,0.00013,21.10451]
[1779932953220,33.67,74214.13,0.0,0.77354,0.00013,21.10451]
[1779932953320,33.67,74211.12,0.0,0.77316,0.00013,21.12365]
[1779932953580,33.67,74211.12,0.0,0.77316,0.00013,21.12365]
[1779932953721,33.67,74211.12,0.0,0.77316,0.00013,21.12365]
[1779932957215,33.67,74219.55,0.0,0.77425,0.00013,21.06856]
[1779932958357,33.67,74219.55,0.0,0.77425,0.00013,21.06856]
[1779932958472,33.67,74219.55,0.0,0.77425,0.00013,21.06856]
[1779932958414,33.67,74222.45,0.0,0.77462,0.00013,21.04968]
[1779932958711,33.67,74222.45,0.0,0.77462,0.00013,21.04968]
[1779932958724,33.67,74222.45,0.0,0.77462,0.00013,21.04968]
[1779932959229,33.66,74222.39,0.0,0.77462,0.00013,21.04987]
[1779932962250,33.66,74213.49,0.0,0.7735,0.00013,21.10661]
[1779932962923,33.66,74213.49,0.0,0.7735,0.00013,21.10661]
[1779932962970,33.66,74213.49,0.0,0.7735,0.00013,21.10661]
[1779932963257,33.66,74214.21,0.0,0.77359,0.00013,21.1018]
[1779932963898,33.66,74214.21,0.0,0.77359,0.00013,21.1018]
[1779932963969,33.66,74214.21,0.0,0.77359,0.00013,21.1018]
[1779932966921,33.66,74216.31,0.0,0.77387,0.00013,21.0878]
[1779932966970,33.66,74216.31,0.0,0.77387,0.00013,21.0878]
[1779932969389,33.66,74215.82,0.0,0.77381,0.00013,21.09064]
[1779932969491,33.66,74215.82,0.0,0.77381,0.00013,21.09064]
[1779932969492,33.66,74218.05,0.0,0.7741,0.00013,21.07614]
[1779932970305,33.66,74225.95,0.0,0.77511,0.00013,21.02501]
[1779932971313,33.66,74234.01,0.0,0.77616,0.00013,20.96933]
[1779932972320,33.66,74240.34,0.0,0.77696,0.00013,20.92822]
[1779932972826,33.66,74240.34,0.0,0.77696,0.00013,20.92822]
[1779932972971,33.66,74240.34,0.0,0.77696,0.00013,20.92822]
[1779932974970,33.66,74240.89,0.0,0.77704,0.00013,20.9244]
[1779932975220,33.66,74240.89,0.0,0.77704,0.00013,20.9244]
[1779932979003,33.66,74239.62,0.0,0.77689,0.00013,20.93208]
[1779932979221,33.66,74239.62,0.0,0.77689,0.00013,20.93208]
[1779932979369,33.66,74237.86,0.0,0.77667,0.00013,20.94332]
[1779932981952,33.65,74235.84,0.0,0.77642,0.00013,20.95602]
[1779932981971,33.65,74235.84,0.0,0.77642,0.00013,20.95602]
[1779932987399,33.63,74237.81,0.0,0.77681,0.00013,20.93554]
[1779932987470,33.63,74237.81,0.0,0.77681,0.00013,20.93554]
[1779932987425,33.63,74238.59,0.0,0.77694,0.00013,20.92868]
[1779932988434,33.62,74242.69,0.0,0.7775,0.00013,20.90034]
[1779932989370,33.62,74242.69,0.0,0.7775,0.00013,20.90034]
[1779932989472,33.62,74242.69,0.0,0.7775,0.00013,20.90034]
[1779932995481,33.59,74245.36,0.0,0.77803,0.00013,20.87244]
[1779932998001,33.58,74249.42,0.0,0.77861,0.00013,20.84234]
[1779932998227,33.58,74249.42,0.0,0.77861,0.00013,20.84234]
[1779932998502,33.58,74253.62,0.0,0.77917,0.00013,20.81319]
[1779932998701,33.58,74253.62,0.0,0.77917,0.00013,20.81319]
[1779932998724,33.58,74253.62,0.0,0.77917,0.00013,20.81319]
[1779933002530,33.56,74248.34,0.0,0.77861,0.00013,20.84217]
[1779933004226,33.56,74247.48,0.0,0.7785,0.00013,20.84765]
[1779933004472,33.56,74247.48,0.0,0.7785,0.00013,20.84765]
[1779933004544,33.56,74245.27,0.0,0.77823,0.00013,20.8619]
[1779933005522,33.56,74245.27,0.0,0.77823,0.00013,20.8619]
[1779933005723,33.56,74245.58,0.0,0.77827,0.00013,20.85974]
[1779933009928,33.56,74245.34,0.0,0.77825,0.00013,20.86086]
[1779933009969,33.56,74245.34,0.0,0.77825,0.00013,20.86086]
[1779933011499,33.56,74246.18,0.0,0.77836,0.00013,20.85511]
[1779933011720,33.56,74244.42,0.0,0.77813,0.00013,20.86656]
[1779933011822,33.56,74243.24,0.0,0.77799,0.00013,20.87409]
[1779933015272,33.56,74243.05,0.0,0.77797,0.00013,20.87501]
[1779933015470,33.56,74243.05,0.0,0.77797,0.00013,20.87501]
[1779933020656,33.55,74247.0,0.0,0.77849,0.00013,20.84832]
[1779933024041,33.55,74246.69,0.0,0.77845,0.00013,20.85023]
[1779933024222,33.55,74246.69,0.0,0.77845,0.00013,20.85023]
[1779933024323,33.55,74246.48,0.0,0.77843,0.00013,20.85125]
[1779933025481,33.55,74246.48,0.0,0.77843,0.00013,20.85125]
[1779933025723,33.55,74245.5,0.0,0.77831,0.00013,20.85763]
[1779933029715,33.55,74242.72,0.0,0.77796,0.00013,20.87524]
[1779933029728,33.55,74242.72,0.0,0.77796,0.00013,20.87524]
[1779933032187,33.55,74243.09,0.0,0.77801,0.00013,20.8726]
[1779933032225,33.55,74243.09,0.0,0.77801,0.00013,20.8726]
[1779933032288,33.55,74243.1,0.0,0.77804,0.00013,20.86884]
[1779933032635,33.55,74243.1,0.0,0.77804,0.00013,20.86884]
[1779933032722,33.55,74243.1,0.0,0.77804,0.00013,20.86884]
[1779933035762,33.55,74235.17,0.0,0.77705,0.00013,20.92008]
[1779933036734,33.55,74235.17,0.0,0.77705,0.00013,20.92008]
[1779933036971,33.55,74235.17,0.0,0.77705,0.00013,20.92008]
[1779933039558,33.55,74231.89,0.0,0.77664,0.00013,20.94103]
[1779933039669,33.55,74231.61,0.0,0.7766,0.00013,20.94265]
[1779933039722,33.55,74231.61,0.0,0.7766,0.00013,20.94265]
[1779933039790,33.55,74231.29,0.0,0.77657,0.00013,20.94454]
[1779933043327,33.54,74233.01,0.0,0.77679,0.00013,20.93301]
[1779933043469,33.54,74233.01,0.0,0.77679,0.00013,20.93301]
[1779933043570,33.54,74238.58,0.0,0.7775,0.00013,20.89653]
[1779933043806,33.54,74238.58,0.0,0.7775,0.00013,20.89653]
[1779933043972,33.54,74238.58,0.0,0.7775,0.00013,20.89653]
[1779933044061,33.54,74242.5,0.0,0.778,0.00013,20.87092]
[1779933050430,33.54,74242.66,0.0,0.77802,0.00013,20.86988]
[1779933050475,33.54,74242.66,0.0,0.77802,0.00013,20.86988]
[1779933050574,33.54,74242.74,0.0,0.77804,0.00013,20.86883]
[1779933051767,33.54,74242.91,0.0,0.77806,0.00013,20.86772]
[1779933051971,33.54,74242.91,0.0,0.77806,0.00013,20.86772]
[1779933057917,33.54,74242.83,0.0,0.77806,0.00013,20.8678]
[1779933060538,33.54,74242.55,0.0,0.77803,0.00013,20.86956]
[1779933060724,33.54,74242.4,0.0,0.77801,0.00013,20.87047]
[1779933060943,33.54,74243.01,0.0,0.77809,0.00013,20.86643]
[1779933061947,33.54,74234.09,0.0,0.77696,0.00013,20.92438]
[1779933062726,33.54,74234.09,0.0,0.77696,0.00013,20.92438]
[1779933062970,33.54,74234.09,0.0,0.77696,0.00013,20.92438]
[1779933063016,33.54,74234.09,0.0,0.77696,0.00013,20.92438]
[1779933063220,33.54,74234.09,0.0,0.77696,0.00013,20.92438]
[1779933066559,33.54,74235.81,0.0,0.77718,0.00013,20.91287]
[1779933066723,33.54,74235.47,0.0,0.77715,0.00013,20.91482]
[1779933070328,33.54,74237.39,0.0,0.77739,0.00013,20.90207]
[1779933070469,33.54,74237.39,0.0,0.77739,0.00013,20.90207]
[1779933070518,33.54,74237.39,0.0,0.7774,0.00013,20.90183]
[1779933071054,33.54,74237.39,0.0,0.7774,0.00013,20.90183]
[1779933071221,33.54,74237.39,0.0,0.7774,0.00013,20.90183]
[1779933077272,33.54,74239.27,0.0,0.77765,0.00013,20.88894]
[1779933077470,33.54,74239.27,0.0,0.77765,0.00013,20.88894]
[1779933080752,33.53,74239.82,0.0,0.77773,0.00013,20.88481]
[1779933081608,33.53,74230.94,0.0,0.7766,0.00013,20.94244]
[1779933082089,33.53,74223.7,0.0,0.77569,0.00013,20.98924]
[1779933083291,33.53,74223.7,0.0,0.77569,0.00013,20.98924]
[1779933083470,33.53,74223.7,0.0,0.77569,0.00013,20.98924]
[1779933083722,33.53,74223.73,0.0,0.77569,0.00013,20.98882]
[1779933084103,33.53,74223.77,0.0,0.7757,0.00013,20.98834]
[1779933089138,33.53,74225.43,0.0,0.77594,0.00013,20.97649]
[1779933091391,33.53,74226.88,0.0,0.77612,0.00013,20.96688]
[1779933091471,33.53,74226.88,0.0,0.77612,0.00013,20.96688]
[1779933093854,33.53,74227.48,0.0,0.77623,0.00013,20.95897]
[1779933093969,33.53,74227.48,0.0,0.77623,0.00013,20.95897]
[1779933094175,33.53,74226.07,0.0,0.77606,0.00013,20.96793]
[1779933097224,33.52,74226.2,0.0,0.77608,0.00013,20.96669]
[1779933097473,33.52,74226.2,0.0,0.77608,0.00013,20.96669]
[1779933100217,33.52,74232.33,0.0,0.77688,0.00013,20.92614]
[1779933101108,33.52,74232.33,0.0,0.77688,0.00013,20.92614]
[1779933101237,33.52,74232.33,0.0,0.77688,0.00013,20.92614]
[1779933102231,33.52,74237.63,0.0,0.77755,0.00013,20.89133]
[1779933106553,33.52,74243.51,0.0,0.77831,0.00013,20.8525]
[1779933107106,33.52,74243.51,0.0,0.77831,0.00013,20.8525]
[1779933107266,33.52,74244.27,0.0,0.77841,0.00013,20.84739]
[1779933110167,33.52,74243.36,0.0,0.7783,0.00013,20.85305]
[1779933110224,33.52,74243.36,0.0,0.7783,0.00013,20.85305]
[1779933115327,33.52,74245.53,0.0,0.77858,0.00013,20.83852]
[1779933116179,33.52,74245.53,0.0,0.77858,0.00013,20.83852]
[1779933116225,33.52,74245.53,0.0,0.77858,0.00013,20.83852]
[1779933116960,33.52,74244.95,0.0,0.77851,0.00013,20.84225]
[1779933116971,33.52,74244.95,0.0,0.77851,0.00013,20.84225]
[1779933117342,33.52,74245.14,0.0,0.77853,0.00013,20.84095]
[1779933118349,33.52,74235.42,0.0,0.7773,0.00013,20.90422]
[1779933119610,33.52,74235.42,0.0,0.7773,0.00013,20.90422]
[1779933119356,33.52,74228.46,0.0,0.77642,0.00013,20.94934]
[1779933119727,33.52,74228.46,0.0,0.77642,0.00013,20.94934]
[1779933123384,33.52,74217.58,0.0,0.77504,0.00013,21.01932]
[1779933124391,33.51,74210.45,0.0,0.77414,0.00013,21.06528]
[1779933126082,33.51,74209.21,0.0,0.77398,0.00013,21.07306]
[1779933126225,33.51,74209.21,0.0,0.77398,0.00013,21.07306]
[1779933133608,33.51,74213.38,0.0,0.77454,0.00013,21.04485]
[1779933133720,33.51,74213.22,0.0,0.77452,0.00013,21.04575]
[1779933133710,33.51,74213.22,0.0,0.77452,0.00013,21.04575]
[1779933137324,33.51,74213.29,0.0,0.77454,0.00013,21.04491]
[1779933137474,33.51,74213.29,0.0,0.77454,0.00013,21.04491]
[1779933142517,33.51,74214.21,0.0,0.77467,0.00013,21.03826]
[1779933144320,33.51,74214.48,0.0,0.77471,0.00013,21.03641]
[1779933144471,33.51,74214.48,0.0,0.77471,0.00013,21.03641]
[1779933145538,33.51,74220.88,0.0,0.77553,0.00013,20.99466]
[1779933146545,33.51,74227.84,0.0,0.77642,0.00013,20.94935]
[1779933147044,33.51,74227.84,0.0,0.77642,0.00013,20.94935]
[1779933147130,33.51,74227.84,0.0,0.77642,0.00013,20.94935]
[1779933148525,33.5,74230.38,0.0,0.77674,0.00013,20.93276]
[1779933148559,33.5,74231.54,0.0,0.77689,0.00013,20.92515]
[1779933148720,33.5,74231.54,0.0,0.77689,0.00013,20.92515]
[1779933151581,33.5,74213.26,0.0,0.77459,0.00013,21.04012]
[1779933152587,33.5,74186.62,0.0,0.77117,0.00013,21.21186]
[1779933152966,33.5,74186.62,0.0,0.77117,0.00013,21.21186]
[1779933153594,33.5,74181.41,0.0,0.77049,0.00013,21.24527]
[1779933155483,33.5,74182.53,0.0,0.77064,0.00013,21.23801]
[1779933160643,33.5,74183.88,0.0,0.77082,0.00013,21.22882]
[1779933163481,33.5,74183.21,0.0,0.77074,0.00013,21.23279]
[1779933163724,33.5,74182.61,0.0,0.77067,0.00013,21.23648]
[1779933165932,33.5,74183.13,0.0,0.77074,0.00013,21.23283]
[1779933165970,33.5,74183.13,0.0,0.77074,0.00013,21.23283]
[1779933166685,33.5,74183.23,0.0,0.77076,0.00013,21.23203]
[1779933169706,33.5,74189.57,0.0,0.77158,0.00013,21.19089]
[1779933169798,33.5,74189.57,0.0,0.77158,0.00013,21.19089]
[1779933169976,33.5,74189.57,0.0,0.77158,0.00013,21.19089]
[1779933173734,33.5,74199.07,0.0,0.77281,0.00013,21.12935]
[1779933174741,33.5,74203.7,0.0,0.77341,0.00013,21.09945]
[1779933175800,33.5,74203.7,0.0,0.77341,0.00013,21.09945]
[1779933175973,33.5,74203.7,0.0,0.77341,0.00013,21.09945]
[1779933177762,33.5,74210.38,0.0,0.77427,0.00013,21.05607]
[1779933180784,33.5,74215.67,0.0,0.77495,0.00013,21.02178]
[1779933182805,33.5,74228.9,0.0,0.77663,0.00013,20.93593]
[1779933183811,33.5,74230.13,0.0,0.77679,0.00013,20.92787]
[1779933187839,33.5,74241.83,0.0,0.77828,0.00013,20.85156]
[1779933191073,33.5,74237.44,0.0,0.77772,0.00013,20.88001]
[1779933191225,33.5,74237.44,0.0,0.77772,0.00013,20.88001]
[1779933195228,33.49,74230.32,0.0,0.77682,0.00013,20.92613]
[1779933195483,33.49,74230.32,0.0,0.77682,0.00013,20.92613]
[1779933197908,33.49,74220.31,0.0,0.77555,0.00013,20.99092]
[1779933198916,33.49,74212.69,0.0,0.77458,0.00013,21.04018]
[1779933200293,33.49,74212.69,0.0,0.77458,0.00013,21.04018]
[1779933200473,33.49,74212.69,0.0,0.77458,0.00013,21.04018]
[1779933206050,33.49,74213.55,0.0,0.7747,0.00013,21.03432]
[1779933206222,33.49,74213.55,0.0,0.7747,0.00013,21.03432]
[1779933206323,33.49,74214.11,0.0,0.77477,0.00013,21.03062]
[1779933207825,33.49,74216.83,0.0,0.77512,0.00013,21.01299]
[1779933207974,33.49,74216.83,0.0,0.77512,0.00013,21.01299]
[1779933213015,33.49,74220.36,0.0,0.77559,0.00013,20.98657]
[1779933219057,33.49,74220.93,0.0,0.77567,0.00013,20.98263]
[1779933220018,33.49,74220.93,0.0,0.77567,0.00013,20.98263]
[1779933220225,33.49,74220.93,0.0,0.77567,0.00013,20.98263]
[1779933225024,33.49,74213.94,0.0,0.77478,0.00013,21.02793]
[1779933225221,33.49,74213.94,0.0,0.77478,0.00013,21.02793]
[1779933225322,33.49,74213.74,0.0,0.77475,0.00013,21.02917]
[1779933231141,33.49,74213.67,0.0,0.77475,0.00013,21.0295]
[1779933232100,33.49,74213.67,0.0,0.77475,0.00013,21.0295]
[1779933232221,33.49,74213.67,0.0,0.77475,0.00013,21.0295]
[1779933238190,33.49,74215.38,0.0,0.77497,0.00013,21.01836]
[1779933241829,33.49,74212.02,0.0,0.77454,0.00013,21.03992]
[1779933241973,33.49,74212.02,0.0,0.77454,0.00013,21.03992]
[1779933245069,33.49,74209.0,0.0,0.77416,0.00013,21.05933]
[1779933245222,33.49,74209.0,0.0,0.77416,0.00013,21.05933]
[1779933245239,33.49,74208.71,0.0,0.77412,0.00013,21.06115]
[1779933250275,33.49,74208.98,0.0,0.77416,0.00013,21.05919]
[1779933252045,33.49,74209.11,0.0,0.77418,0.00013,21.05831]
[1779933252224,33.49,74209.11,0.0,0.77418,0.00013,21.05831]
[1779933252288,33.49,74208.89,0.0,0.77415,0.00013,21.0597]
[1779933256315,33.49,74211.41,0.0,0.77447,0.00013,21.04326]
[1779933257554,33.49,74211.41,0.0,0.77447,0.00013,21.04326]
[1779933257721,33.49,74211.41,0.0,0.77447,0.00013,21.04326]
[1779933257655,33.49,74211.59,0.0,0.7745,0.00013,21.04208]
[1779933258250,33.49,74211.59,0.0,0.7745,0.00013,21.04208]
[1779933258476,33.49,74211.59,0.0,0.7745,0.00013,21.04208]
[1779933258503,33.49,74211.92,0.0,0.77454,0.00013,21.03993]
[1779933266386,33.49,74212.2,0.0,0.77458,0.00013,21.03807]
[1779933271425,33.49,74211.89,0.0,0.77454,0.00013,21.04006]
[1779933271477,33.49,74211.89,0.0,0.77454,0.00013,21.04006]
[1779933271573,33.49,74212.09,0.0,0.77459,0.00013,21.0353]
[1779933275449,33.49,74209.42,0.0,0.77424,0.00013,21.05261]
[1779933276121,33.49,74209.42,0.0,0.77424,0.00013,21.05261]
[1779933276221,33.49,74209.42,0.0,0.77424,0.00013,21.05261]
[1779933276455,33.49,74210.12,0.0,0.77433,0.00013,21.04806]
[1779933277463,33.49,74212.03,0.0,0.77458,0.00013,21.03568]
[1779933279476,33.49,74209.82,0.0,0.7743,0.00013,21.05]
[1779933280484,33.49,74202.96,0.0,0.77342,0.00013,21.09434]
[1779933281491,33.49,74193.8,0.0,0.77224,0.00013,21.15338]
[1779933282721,33.49,74193.8,0.0,0.77224,0.00013,21.15338]
[1779933282823,33.49,74187.99,0.0,0.77149,0.00013,21.19077]
[1779933285519,33.49,74184.73,0.0,0.77107,0.00013,21.21153]
[1779933290555,33.48,74187.57,0.0,0.77146,0.00013,21.19227]
[1779933293576,33.48,74189.41,0.0,0.77171,0.00013,21.17992]
[1779933298610,33.48,74189.53,0.0,0.77173,0.00013,21.17862]
[1779933299406,33.48,74189.53,0.0,0.77173,0.00013,21.17862]
[1779933299481,33.48,74189.53,0.0,0.77173,0.00013,21.17862]
[1779933299618,33.48,74189.5,0.0,0.77173,0.00013,21.17872]
[1779933302639,33.48,74181.79,0.0,0.77074,0.00013,21.22801]
[1779933303646,33.48,74176.88,0.0,0.77011,0.00013,21.25956]
[1779933304653,33.48,74173.9,0.0,0.76972,0.00013,21.27865]
[1779933305660,33.48,74167.91,0.0,0.76894,0.00013,21.31697]
[1779933306667,33.48,74165.27,0.0,0.7686,0.00013,21.33377]
[1779933308681,33.48,74162.35,0.0,0.76823,0.00013,21.3522]
[1779933309688,33.48,74157.71,0.0,0.76763,0.00013,21.3817]
[1779933310695,33.48,74154.33,0.0,0.76719,0.00013,21.40313]
[1779933311375,33.48,74154.33,0.0,0.76719,0.00013,21.40313]
[1779933312709,33.48,74158.81,0.0,0.76778,0.00013,21.37427]
[1779933313716,33.48,74161.99,0.0,0.76819,0.00013,21.35381]
[1779933315499,33.48,74163.68,0.0,0.76842,0.00013,21.34287]
[1779933315730,33.48,74167.99,0.0,0.76898,0.00013,21.31518]
[1779933316737,33.48,74173.53,0.0,0.7697,0.00013,21.2796]
[1779933319492,33.48,74175.81,0.0,0.77,0.00013,21.26496]
[1779933321442,33.48,74175.48,0.0,0.76995,0.00013,21.26707]
[1779933321471,33.48,74175.48,0.0,0.76995,0.00013,21.26707]
[1779933321772,33.48,74175.53,0.0,0.76996,0.00013,21.26674]
[1779933323479,33.48,74175.69,0.0,0.76998,0.00013,21.26571]
[1779933328824,33.47,74181.27,0.0,0.77071,0.00013,21.22955]
[1779933331845,33.47,74190.42,0.0,0.77192,0.00013,21.16704]
[1779933334866,33.47,74180.09,0.0,0.77058,0.00013,21.23348]
[1779933335872,33.47,74174.45,0.0,0.76985,0.00013,21.2696]
[1779933340911,33.47,74173.18,0.0,0.7697,0.00013,21.27738]
[1779933342105,33.47,74173.18,0.0,0.7697,0.00013,21.27738]
[1779933342225,33.47,74173.18,0.0,0.7697,0.00013,21.27738]
[1779933342550,33.47,74173.18,0.0,0.7697,0.00013,21.27738]
[1779933342719,33.47,74173.18,0.0,0.7697,0.00013,21.27738]
[1779933342820,33.47,74174.24,0.0,0.76984,0.00013,21.27046]
[1779933347895,33.47,74172.48,0.0,0.76961,0.00013,21.28162]
[1779933347969,33.47,74172.87,0.0,0.76966,0.00013,21.27909]
[1779933354003,33.47,74172.64,0.0,0.76964,0.00013,21.28035]
[1779933358031,33.47,74177.58,0.0,0.77028,0.00013,21.24851]
[1779933362063,33.47,74190.88,0.0,0.772,0.00013,21.16289]
[1779933363069,33.47,74202.17,0.0,0.77345,0.00013,21.08997]
[1779933364076,33.47,74207.33,0.0,0.77412,0.00013,21.05649]
[1779933369111,33.47,74208.15,0.0,0.77423,0.00013,21.05098]
[1779933374159,33.47,74206.68,0.0,0.77404,0.00013,21.06033]
[1779933375828,33.47,74206.68,0.0,0.77404,0.00013,21.06033]
[1779933375970,33.47,74206.53,0.0,0.77402,0.00013,21.06123]
[1779933376162,33.47,74206.53,0.0,0.77402,0.00013,21.06123]
[1779933376221,33.47,74206.53,0.0,0.77402,0.00013,21.06123]
[1779933376322,33.47,74206.98,0.0,0.77408,0.00013,21.05831]
[1779933381209,33.47,74213.65,0.0,0.77494,0.00013,21.01499]
[1779933385241,33.47,74207.63,0.0,0.77417,0.00013,21.05399]
[1779933388262,33.47,74206.65,0.0,0.77404,0.00013,21.0603]
[1779933389779,33.47,74206.65,0.0,0.77404,0.00013,21.0603]
[1779933389971,33.47,74205.96,0.0,0.77395,0.00013,21.06469]
[1779933395120,33.47,74204.69,0.0,0.77382,0.00013,21.0693]
[1779933395161,33.47,74204.69,0.0,0.77382,0.00013,21.0693]
[1779933395221,33.47,74204.69,0.0,0.77382,0.00013,21.0693]
[1779933395311,33.47,74205.4,0.0,0.77391,0.00013,21.06465]
[1779933400346,33.47,74205.9,0.0,0.77398,0.00013,21.06127]
[1779933405381,33.47,74205.49,0.0,0.77392,0.00013,21.06382]
[1779933408404,33.47,74211.3,0.0,0.77467,0.00013,21.02619]
[1779933409411,33.47,74219.82,0.0,0.77576,0.00013,20.97077]
[1779933411425,33.47,74224.1,0.0,0.77631,0.00013,20.94286]
[1779933413359,33.47,74224.34,0.0,0.77634,0.00013,20.94126]
[1779933413366,33.47,74224.34,0.0,0.77634,0.00013,20.94126]
[1779933413484,33.47,74224.34,0.0,0.77634,0.00013,20.94126]
[1779933413584,33.47,74224.23,0.0,0.77633,0.00013,20.94193]
[1779933419481,33.47,74224.25,0.0,0.77634,0.00013,20.94149]
[1779933424824,33.46,74223.36,0.0,0.77623,0.00013,20.94698]
[1779933424870,33.46,74223.36,0.0,0.77623,0.00013,20.94698]
[1779933424974,33.46,74223.36,0.0,0.77623,0.00013,20.94698]
[1779933424964,33.46,74224.47,0.0,0.77637,0.00013,20.93967]
[1779933426530,33.46,74231.94,0.0,0.77733,0.00013,20.89081]
[1779933429218,33.46,74233.97,0.0,0.77759,0.00013,20.87732]
[1779933429477,33.46,74233.97,0.0,0.77759,0.00013,20.87732]
[1779933433580,33.46,74240.2,0.0,0.77839,0.00013,20.83607]
[1779933438346,33.46,74240.81,0.0,0.77847,0.00013,20.83176]
[1779933438471,33.46,74240.81,0.0,0.77847,0.00013,20.83176]
[1779933438727,33.46,74240.81,0.0,0.77847,0.00013,20.83176]
[1779933438971,33.46,74240.81,0.0,0.77847,0.00013,20.83176]
[1779933438828,33.46,74241.05,0.0,0.77851,0.00013,20.83012]
[1779933444916,33.46,74241.75,0.0,0.7786,0.00013,20.82529]
[1779933444971,33.46,74241.75,0.0,0.7786,0.00013,20.82529]
[1779933444924,33.46,74242.82,0.0,0.77873,0.00013,20.81826]
[1779933446196,33.46,74242.32,0.0,0.77867,0.00013,20.82149]
[1779933446221,33.46,74242.32,0.0,0.77867,0.00013,20.82149]
[1779933449820,33.46,74243.32,0.0,0.7788,0.00013,20.81488]
[1779933449972,33.46,74243.32,0.0,0.7788,0.00013,20.81488]
[1779933455735,33.46,74242.16,0.0,0.77868,0.00013,20.81889]
[1779933460770,33.46,74242.56,0.0,0.77873,0.00013,20.81626]
[1779933465805,33.46,74233.8,0.0,0.77762,0.00013,20.87346]
[1779933466621,33.46,74233.8,0.0,0.77762,0.00013,20.87346]
[1779933466724,33.46,74233.8,0.0,0.77762,0.00013,20.87346]
[1779933466768,33.46,74233.8,0.0,0.77762,0.00013,20.87346]
[1779933466972,33.46,74233.8,0.0,0.77762,0.00013,20.87346]
[1779933466812,33.46,74231.9,0.0,0.77738,0.00013,20.88585]
[1779933469032,33.46,74231.65,0.0,0.77734,0.00013,20.88747]
[1779933469221,33.46,74230.95,0.0,0.77726,0.00013,20.89202]
[1779933471226,33.46,74231.82,0.0,0.77737,0.00013,20.88633]
[1779933471353,33.46,74231.82,0.0,0.77737,0.00013,20.88633]
[1779933471473,33.46,74231.82,0.0,0.77737,0.00013,20.88633]
[1779933471849,33.46,74231.62,0.0,0.77734,0.00013,20.88764]
[1779933473932,33.46,74230.99,0.0,0.77726,0.00013,20.89175]
[1779933473979,33.46,74230.99,0.0,0.77726,0.00013,20.89175]
[1779933477168,33.46,74232.16,0.0,0.77741,0.00013,20.88416]
[1779933477237,33.46,74232.16,0.0,0.77741,0.00013,20.88416]
[1779933478670,33.46,74232.16,0.0,0.77741,0.00013,20.88416]
[1779933478724,33.46,74232.16,0.0,0.77741,0.00013,20.88416]
[1779933478822,33.46,74232.16,0.0,0.77741,0.00013,20.8842]
[1779933482938,33.46,74222.61,0.0,0.77619,0.00013,20.9465]
[1779933486545,33.46,74224.33,0.0,0.77641,0.00013,20.93524]
[1779933486722,33.46,74224.33,0.0,0.77641,0.00013,20.93524]
[1779933486966,33.46,74224.22,0.0,0.7764,0.00013,20.93593]
[1779933488980,33.46,74218.31,0.0,0.77564,0.00013,20.97427]
[1779933491330,33.46,74217.56,0.0,0.77555,0.00013,20.979]
[1779933491473,33.46,74217.56,0.0,0.77555,0.00013,20.979]
[1779933497036,33.46,74212.53,0.0,0.77492,0.00013,21.01116]
[1779933500381,33.46,74210.93,0.0,0.77471,0.00013,21.02151]
[1779933500472,33.46,74210.93,0.0,0.77471,0.00013,21.02151]
[1779933500609,33.46,74210.93,0.0,0.77471,0.00013,21.02151]
[1779933500722,33.46,74210.93,0.0,0.77471,0.00013,21.02151]
[1779933501064,33.46,74211.52,0.0,0.77479,0.00013,21.01767]
[1779933506099,33.46,74213.47,0.0,0.77504,0.00013,21.00503]
[1779933509869,33.46,74218.08,0.0,0.77563,0.00013,20.97513]
[1779933509972,33.46,74218.08,0.0,0.77563,0.00013,20.97513]
[1779933510059,33.46,74219.32,0.0,0.77579,0.00013,20.96708]
[1779933510589,33.46,74219.32,0.0,0.77579,0.00013,20.96708]
[1779933510725,33.46,74219.32,0.0,0.77579,0.00013,20.96708]
[1779933516174,33.46,74224.15,0.0,0.77643,0.00013,20.93215]
[1779933520013,33.46,74225.35,0.0,0.77658,0.00013,20.9243]
[1779933520075,33.46,74226.4,0.0,0.77671,0.00013,20.91745]
[1779933520225,33.46,74226.4,0.0,0.77671,0.00013,20.91745]
[1779933520565,33.46,74226.4,0.0,0.77671,0.00013,20.91745]
[1779933520726,33.46,74226.4,0.0,0.77671,0.00013,20.91745]
[1779933520762,33.46,74225.61,0.0,0.77661,0.00013,20.92258]
[1779933522770,33.46,74225.67,0.0,0.77662,0.00013,20.92219]
[1779933522971,33.46,74225.67,0.0,0.77662,0.00013,20.92219]
[1779933525854,33.46,74228.16,0.0,0.77694,0.00013,20.90596]
[1779933525970,33.46,74228.16,0.0,0.77694,0.00013,20.90596]
[1779933526071,33.46,74227.49,0.0,0.77685,0.00013,20.91032]
[1779933526324,33.46,74227.49,0.0,0.77685,0.00013,20.91032]
[1779933526471,33.46,74227.49,0.0,0.77685,0.00013,20.91032]
[1779933531282,33.46,74233.79,0.0,0.77766,0.00013,20.86915]
[1779933532462,33.46,74233.79,0.0,0.77766,0.00013,20.86915]
[1779933532473,33.46,74233.79,0.0,0.77766,0.00013,20.86915]
[1779933532611,33.46,74236.75,0.0,0.77804,0.00013,20.84965]
[1779933534303,33.46,74229.09,0.0,0.77706,0.00013,20.89954]
[1779933535634,33.46,74229.09,0.0,0.77706,0.00013,20.89954]
[1779933535754,33.46,74229.09,0.0,0.77706,0.00013,20.89954]
[1779933535846,33.45,74224.65,0.0,0.7765,0.00013,20.92815]
[1779933541357,33.45,74225.42,0.0,0.77661,0.00013,20.92261]
[1779933543009,33.45,74225.42,0.0,0.77661,0.00013,20.92261]
[1779933543110,33.45,74227.61,0.0,0.77689,0.00013,20.9082]
[1779933543221,33.45,74227.61,0.0,0.77689,0.00013,20.9082]
[1779933543935,33.45,74227.61,0.0,0.77689,0.00013,20.9082]
[1779933543972,33.45,74227.61,0.0,0.77689,0.00013,20.9082]
[1779933544036,33.45,74228.3,0.0,0.77698,0.00013,20.90364]
[1779933548731,33.45,74232.08,0.0,0.77747,0.00013,20.87881]
[1779933548971,33.45,74232.08,0.0,0.77747,0.00013,20.87881]
[1779933549071,33.45,74235.78,0.0,0.77794,0.00013,20.85448]
[1779933549815,33.45,74235.78,0.0,0.77794,0.00013,20.85448]
[1779933549970,33.45,74235.78,0.0,0.77794,0.00013,20.85448]
[1779933553141,33.45,74235.9,0.0,0.77796,0.00013,20.85351]
[1779933553236,33.45,74236.05,0.0,0.77798,0.00013,20.85243]
[1779933554386,33.45,74236.65,0.0,0.77806,0.00013,20.84841]
[1779933554472,33.45,74236.65,0.0,0.77806,0.00013,20.84841]
[1779933554538,33.45,74231.57,0.0,0.77742,0.00013,20.88142]
[1779933555551,33.45,74231.57,0.0,0.77742,0.00013,20.88142]
[1779933555721,33.45,74231.57,0.0,0.77742,0.00013,20.88142]
[1779933556680,33.45,74228.69,0.0,0.77705,0.00013,20.90009]
[1779933556723,33.45,74228.69,0.0,0.77705,0.00013,20.90009]
[1779933561026,33.45,74226.19,0.0,0.77674,0.00013,20.9162]
[1779933561221,33.45,74226.82,0.0,0.77682,0.00013,20.91196]
[1779933564126,33.45,74227.12,0.0,0.77686,0.00013,20.90995]
[1779933564219,33.45,74227.72,0.0,0.77694,0.00013,20.90598]
[1779933564530,33.45,74227.62,0.0,0.77692,0.00013,20.90658]
[1779933569565,33.45,74227.26,0.0,0.77688,0.00013,20.90865]
[1779933570327,33.45,74227.26,0.0,0.77688,0.00013,20.90865]
[1779933570470,33.45,74227.26,0.0,0.77688,0.00013,20.90865]
[1779933574050,33.45,74224.22,0.0,0.77652,0.00013,20.92481]
[1779933574056,33.45,74219.46,0.0,0.77592,0.00013,20.95573]
[1779933574223,33.45,74219.46,0.0,0.77592,0.00013,20.95573]
[1779933574600,33.45,74219.43,0.0,0.77591,0.00013,20.95593]
[1779933575533,33.45,74219.43,0.0,0.77591,0.00013,20.95593]
[1779933575724,33.45,74219.43,0.0,0.77591,0.00013,20.95593]
[1779933579747,33.45,74219.14,0.0,0.77587,0.00013,20.95782]
[1779933579972,33.45,74219.14,0.0,0.77587,0.00013,20.95782]
[1779933580071,33.45,74219.12,0.0,0.77587,0.00013,20.95796]
[1779933581015,33.45,74219.12,0.0,0.77587,0.00013,20.95796]
[1779933581220,33.45,74218.42,0.0,0.77578,0.00013,20.96251]
[1779933586684,33.45,74219.38,0.0,0.77591,0.00013,20.95619]
[1779933587720,33.45,74219.38,0.0,0.77591,0.00013,20.95619]
[1779933587971,33.45,74219.38,0.0,0.77591,0.00013,20.95619]
[1779933588043,33.45,74219.62,0.0,0.77594,0.00013,20.95463]
[1779933589885,33.45,74220.53,0.0,0.77605,0.00013,20.9487]
[1779933589972,33.45,74220.53,0.0,0.77605,0.00013,20.9487]
[1779933595747,33.44,74223.6,0.0,0.77646,0.00013,20.92811]
[1779933596386,33.44,74223.6,0.0,0.77646,0.00013,20.92811]
[1779933596470,33.44,74223.6,0.0,0.77646,0.00013,20.92811]
[1779933597019,33.44,74223.6,0.0,0.77646,0.00013,20.92811]
[1779933597071,33.44,74223.64,0.0,0.77646,0.00013,20.92778]
[1779933597236,33.44,74223.64,0.0,0.77646,0.00013,20.92778]
[1779933599778,33.44,74230.74,0.0,0.77737,0.00013,20.8813]
[1779933601793,33.44,74247.07,0.0,0.77945,0.00013,20.77437]
[1779933602800,33.44,74259.75,0.0,0.78105,0.00013,20.69112]
[1779933603810,33.44,74259.57,0.0,0.78103,0.00013,20.69235]
[1779933604815,33.44,74254.16,0.0,0.78034,0.00013,20.72791]
[1779933606939,33.44,74254.22,0.0,0.78035,0.00013,20.72751]
[1779933606975,33.44,74254.22,0.0,0.78035,0.00013,20.72751]
[1779933607050,33.44,74254.49,0.0,0.78039,0.00013,20.72574]
[1779933608579,33.44,74255.42,0.0,0.7805,0.00013,20.71964]
[1779933608724,33.44,74255.42,0.0,0.7805,0.00013,20.71964]
[1779933609850,33.44,74262.07,0.0,0.78134,0.00013,20.67598]
[1779933611864,33.44,74264.14,0.0,0.7816,0.00013,20.66253]
[1779933614921,33.44,74264.78,0.0,0.78168,0.00013,20.65844]
[1779933614973,33.44,74264.78,0.0,0.78168,0.00013,20.65844]
[1779933615071,33.44,74264.45,0.0,0.78163,0.00013,20.66065]
[1779933617908,33.44,74256.21,0.0,0.78059,0.00013,20.71491]
[1779933618261,33.44,74256.21,0.0,0.78059,0.00013,20.71491]
[1779933618471,33.44,74256.21,0.0,0.78059,0.00013,20.71491]
[1779933618915,33.44,74260.53,0.0,0.78114,0.00013,20.68653]
[1779933619969,33.44,74260.53,0.0,0.78114,0.00013,20.68653]
[1779933620220,33.44,74262.22,0.0,0.78135,0.00013,20.67546]
[1779933625963,33.45,74261.03,0.0,0.7812,0.00013,20.68352]
[1779933627900,33.45,74260.34,0.0,0.78111,0.00013,20.68808]
[1779933627974,33.45,74260.34,0.0,0.78111,0.00013,20.68808]
[1779933635029,33.44,74260.07,0.0,0.7811,0.00013,20.68611]
[1779933637044,33.44,74271.66,0.0,0.78256,0.00013,20.60978]
[1779933638052,33.44,74283.56,0.0,0.78405,0.00012,20.5312]
[1779933639058,33.44,74280.82,0.0,0.78371,0.00013,20.54921]
[1779933640065,33.44,74274.83,0.0,0.78296,0.00013,20.58877]
[1779933641473,33.44,74274.31,0.0,0.7829,0.00013,20.59219]
[1779933641721,33.44,74274.31,0.0,0.7829,0.00013,20.59219]
[1779933642079,33.44,74273.95,0.0,0.78285,0.00013,20.59454]
[1779933644093,33.44,74261.98,0.0,0.78135,0.00013,20.67336]
[1779933645697,33.44,74261.26,0.0,0.78126,0.00013,20.67807]
[1779933645727,33.44,74261.26,0.0,0.78126,0.00013,20.67807]
[1779933651141,33.44,74258.25,0.0,0.78088,0.00013,20.69755]
[1779933655105,33.44,74258.41,0.0,0.78091,0.00013,20.69639]
[1779933655222,33.44,74258.41,0.0,0.78091,0.00013,20.69639]
[1779933655169,33.44,74258.12,0.0,0.78087,0.00013,20.69829]
[1779933656177,33.44,74258.45,0.0,0.78091,0.00013,20.69611]
[1779933656854,33.44,74258.45,0.0,0.78091,0.00013,20.69611]
[1779933656971,33.44,74258.45,0.0,0.78091,0.00013,20.69611]
[1779933661089,33.44,74255.08,0.0,0.78049,0.00013,20.71819]
[1779933661222,33.44,74255.08,0.0,0.78049,0.00013,20.71819]
[1779933665203,33.44,74255.44,0.0,0.78053,0.00013,20.71572]
[1779933665225,33.44,74255.44,0.0,0.78053,0.00013,20.71572]
[1779933665473,33.44,74256.35,0.0,0.78065,0.00013,20.70972]
[1779933666247,33.44,74257.64,0.0,0.78081,0.00013,20.70123]
[1779933672289,33.44,74257.82,0.0,0.78084,0.00013,20.70001]
[1779933673296,33.44,74246.98,0.0,0.77947,0.00013,20.77111]
[1779933674303,33.44,74239.61,0.0,0.77853,0.00013,20.81925]
[1779933676317,33.44,74232.24,0.0,0.7776,0.00013,20.86717]
[1779933677550,33.44,74232.24,0.0,0.7776,0.00013,20.86717]
[1779933677739,33.44,74232.24,0.0,0.7776,0.00013,20.86717]
[1779933683366,33.44,74232.97,0.0,0.77771,0.00013,20.86152]
[1779933687768,33.44,74228.38,0.0,0.77714,0.00013,20.89098]
[1779933687970,33.44,74228.38,0.0,0.77714,0.00013,20.89098]
[1779933689408,33.44,74221.68,0.0,0.77629,0.00013,20.93408]
[1779933690857,33.44,74221.68,0.0,0.77629,0.00013,20.93408]
[1779933690971,33.44,74221.68,0.0,0.77629,0.00013,20.93408]
[1779933691073,33.43,74219.56,0.0,0.77605,0.00013,20.94415]
[1779933693437,33.43,74228.2,0.0,0.77716,0.00013,20.88751]
[1779933694693,33.43,74228.2,0.0,0.77716,0.00013,20.88751]
[1779933694721,33.43,74228.2,0.0,0.77716,0.00013,20.88751]
[1779933700486,33.43,74226.55,0.0,0.77697,0.00013,20.89701]
[1779933702064,33.43,74226.55,0.0,0.77697,0.00013,20.89701]
[1779933702221,33.43,74226.55,0.0,0.77697,0.00013,20.89701]
[1779933704980,33.43,74222.18,0.0,0.77642,0.00013,20.92506]
[1779933705222,33.43,74222.18,0.0,0.77642,0.00013,20.92506]
[1779933705082,33.43,74222.58,0.0,0.77648,0.00013,20.92219]
[1779933706529,33.43,74216.85,0.0,0.77575,0.00013,20.95937]
[1779933707706,33.43,74216.85,0.0,0.77575,0.00013,20.95937]
[1779933707722,33.43,74216.85,0.0,0.77575,0.00013,20.95937]
[1779933711565,33.43,74202.01,0.0,0.77386,0.00013,21.05517]
[1779933713084,33.43,74202.01,0.0,0.77386,0.00013,21.05517]
[1779933713220,33.43,74202.01,0.0,0.77386,0.00013,21.05517]
[1779933714529,33.43,74199.83,0.0,0.77358,0.00013,21.06897]
[1779933714719,33.43,74199.83,0.0,0.77358,0.00013,21.06897]
[1779933714820,33.42,74199.83,0.0,0.77359,0.00013,21.06857]
[1779933720348,33.42,74196.36,0.0,0.77316,0.00013,21.09026]
[1779933720470,33.42,74196.36,0.0,0.77316,0.00013,21.09026]
[1779933725725,33.42,74196.52,0.0,0.77319,0.00013,21.08854]
[1779933727166,33.42,74196.34,0.0,0.77317,0.00013,21.08947]
[1779933727219,33.42,74196.34,0.0,0.77317,0.00013,21.08947]
[1779933727267,33.42,74196.31,0.0,0.77317,0.00013,21.08955]
[1779933728684,33.42,74205.08,0.0,0.7743,0.00013,21.03261]
[1779933729691,33.42,74212.88,0.0,0.7753,0.00013,20.98185]
[1779933731705,33.42,74208.25,0.0,0.77471,0.00013,21.01188]
[1779933732523,33.42,74208.25,0.0,0.77471,0.00013,21.01188]
[1779933732726,33.42,74208.25,0.0,0.77471,0.00013,21.01188]
[1779933737747,33.42,74190.53,0.0,0.77244,0.00013,21.12616]
[1779933738754,33.42,74186.23,0.0,0.77189,0.00013,21.15382]
[1779933740743,33.42,74187.9,0.0,0.77211,0.00013,21.14292]
[1779933740970,33.42,74187.9,0.0,0.77211,0.00013,21.14292]
[1779933745321,33.41,74184.5,0.0,0.77167,0.00013,21.16441]
[1779933745469,33.41,74183.98,0.0,0.77161,0.00013,21.16763]
[1779933745803,33.41,74183.95,0.0,0.77161,0.00013,21.16769]
[1779933747831,33.41,74181.98,0.0,0.77136,0.00013,21.18026]
[1779933747971,33.41,74181.98,0.0,0.77136,0.00013,21.18026]
[1779933753859,33.41,74180.71,0.0,0.77124,0.00013,21.18385]
[1779933755545,33.41,74181.14,0.0,0.7713,0.00013,21.1809]
[1779933755722,33.41,74181.14,0.0,0.7713,0.00013,21.1809]
[1779933760152,33.41,74181.03,0.0,0.77129,0.00013,21.18092]
[1779933760220,33.41,74181.03,0.0,0.77129,0.00013,21.18092]
[1779933760253,33.41,74181.4,0.0,0.77135,0.00013,21.17836]
[1779933761744,33.41,74181.36,0.0,0.77134,0.00013,21.17845]
[1779933761971,33.41,74181.36,0.0,0.77134,0.00013,21.17845]
[1779933764936,33.4,74195.74,0.0,0.77321,0.00013,21.08485]
[1779933766141,33.4,74195.74,0.0,0.77321,0.00013,21.08485]
[1779933766221,33.4,74195.74,0.0,0.77321,0.00013,21.08485]
[1779933766242,33.4,74197.11,0.0,0.77339,0.00013,21.07585]
[1779933767509,33.4,74198.27,0.0,0.77355,0.00013,21.06821]
[1779933767719,33.4,74198.27,0.0,0.77355,0.00013,21.06821]
[1779933767957,33.4,74198.9,0.0,0.77363,0.00013,21.06401]
[1779933772992,33.4,74202.85,0.0,0.77415,0.00013,21.03785]
[1779933774359,33.4,74202.85,0.0,0.77415,0.00013,21.03785]
[1779933773999,33.4,74204.22,0.0,0.77432,0.00013,21.02888]
[1779933774470,33.4,74204.22,0.0,0.77432,0.00013,21.02888]
[1779933775010,33.4,74204.32,0.0,0.77434,0.00013,21.02816]
[1779933780048,33.4,74205.36,0.0,0.77448,0.00013,21.02111]
[1779933781054,33.4,74207.48,0.0,0.77475,0.00013,21.00729]
[1779933782063,33.4,74205.35,0.0,0.77448,0.00013,21.0211]
[1779933783412,33.4,74205.93,0.0,0.77455,0.00013,21.01729]
[1779933783471,33.4,74205.93,0.0,0.77455,0.00013,21.01729]
[1779933784075,33.4,74206.68,0.0,0.77465,0.00013,21.01238]
[1779933787468,33.4,74206.6,0.0,0.77464,0.00013,21.01279]
[1779933788111,33.4,74201.76,0.0,0.77402,0.00013,21.04418]
[1779933789118,33.4,74184.76,0.0,0.77183,0.00013,21.1542]
[1779933790125,33.4,74178.94,0.0,0.77108,0.00013,21.19162]
[1779933792421,33.4,74180.02,0.0,0.77122,0.00013,21.18433]
[1779933792469,33.4,74180.02,0.0,0.77122,0.00013,21.18433]
[1779933792600,33.4,74180.02,0.0,0.77122,0.00013,21.18433]
[1779933792719,33.4,74180.02,0.0,0.77122,0.00013,21.18433]
[1779933793146,33.4,74179.89,0.0,0.77121,0.00013,21.18501]
[1779933795161,33.4,74165.22,0.0,0.76931,0.00013,21.27907]
[1779933796167,33.4,74157.59,0.0,0.76832,0.00013,21.3279]
[1779933798182,33.4,74146.66,0.0,0.76689,0.00013,21.39759]
[1779933803217,33.39,74147.02,0.0,0.76696,0.00013,21.39442]
[1779933808252,33.39,74147.85,0.0,0.76708,0.00013,21.38834]
[1779933811273,33.39,74141.47,0.0,0.76628,0.00013,21.42524]
[1779933812801,33.39,74139.8,0.0,0.76606,0.00013,21.43572]
[1779933812972,33.39,74139.8,0.0,0.76606,0.00013,21.43572]
[1779933817315,33.39,74145.81,0.0,0.76687,0.00013,21.39652]
[1779933819397,33.39,74147.1,0.0,0.76704,0.00013,21.38814]
[1779933819469,33.39,74147.57,0.0,0.7671,0.00013,21.38502]
[1779933820248,33.39,74147.57,0.0,0.7671,0.00013,21.38502]
[1779933820337,33.39,74147.32,0.0,0.76707,0.00013,21.3865]
[1779933820470,33.39,74147.32,0.0,0.76707,0.00013,21.3865]
[1779933824621,33.38,74149.32,0.0,0.76734,0.00013,21.37324]
[1779933824730,33.38,74149.32,0.0,0.76734,0.00013,21.37324]
[1779933827385,33.38,74132.52,0.0,0.76514,0.00013,21.48007]
[1779933828392,33.38,74127.21,0.0,0.76445,0.00013,21.51371]
[1779933830409,33.38,74137.38,0.0,0.76579,0.00013,21.4487]
[1779933831417,33.38,74144.52,0.0,0.76673,0.00013,21.40305]
[1779933833639,33.38,74146.58,0.0,0.767,0.00013,21.3898]
[1779933833721,33.38,74146.58,0.0,0.767,0.00013,21.3898]
[1779933834146,33.38,74146.58,0.0,0.767,0.00013,21.3898]
[1779933834220,33.38,74146.58,0.0,0.767,0.00013,21.3898]
[1779933834321,33.38,74146.58,0.0,0.767,0.00013,21.38976]
[1779933839473,33.38,74149.19,0.0,0.76735,0.00013,21.37287]
[1779933842012,33.38,74148.23,0.0,0.76722,0.00013,21.37896]
[1779933842221,33.38,74148.23,0.0,0.76722,0.00013,21.37896]
[1779933846522,33.38,74157.42,0.0,0.76843,0.00013,21.31965]
[1779933847535,33.38,74166.97,0.0,0.76968,0.00013,21.25817]
[1779933848542,33.38,74174.84,0.0,0.77071,0.00013,21.20738]
[1779933850262,33.38,74177.5,0.0,0.77106,0.00013,21.1901]
[1779933852782,33.38,74179.45,0.0,0.77131,0.00013,21.17748]
[1779933852944,33.38,74179.45,0.0,0.77131,0.00013,21.17748]
[1779933852981,33.38,74179.45,0.0,0.77131,0.00013,21.17748]
[1779933853045,33.38,74180.2,0.0,0.77141,0.00013,21.17256]
[1779933853577,33.38,74185.62,0.0,0.77211,0.00013,21.13754]
[1779933854583,33.38,74191.51,0.0,0.77287,0.00013,21.09944]
[1779933859619,33.38,74184.33,0.0,0.77195,0.00013,21.14539]
[1779933863741,33.37,74189.02,0.0,0.77257,0.00013,21.11469]
[1779933863971,33.37,74189.02,0.0,0.77257,0.00013,21.11469]
[1779933865661,33.37,74177.51,0.0,0.77109,0.00013,21.18856]
[1779933867563,33.37,74176.27,0.0,0.77093,0.00013,21.19638]
[1779933867721,33.37,74176.27,0.0,0.77093,0.00013,21.19638]
[1779933867951,33.37,74176.27,0.0,0.77093,0.00013,21.19638]
[1779933867970,33.37,74176.27,0.0,0.77093,0.00013,21.19638]
[1779933868052,33.37,74173.63,0.0,0.77059,0.00013,21.21302]
[1779933869689,33.37,74162.04,0.0,0.76909,0.00013,21.28745]
[1779933870696,33.37,74158.74,0.0,0.76866,0.00013,21.30845]
[1779933872525,33.37,74159.64,0.0,0.7688,0.00013,21.29902]
[1779933872721,33.37,74159.64,0.0,0.7688,0.00013,21.29902]
[1779933876926,33.37,74158.39,0.0,0.76866,0.00013,21.30628]
[1779933876974,33.37,74158.39,0.0,0.76866,0.00013,21.30628]
[1779933879762,33.37,74152.14,0.0,0.76785,0.00013,21.3457]
[1779933883352,33.37,74147.48,0.0,0.76724,0.00013,21.37544]
[1779933883475,33.37,74147.48,0.0,0.76724,0.00013,21.37544]
[1779933884177,33.36,74148.21,0.0,0.76734,0.00013,21.37059]
[1779933884219,33.36,74148.21,0.0,0.76734,0.00013,21.37059]
[1779933884320,33.36,74147.98,0.0,0.76731,0.00013,21.37198]
[1779933886650,33.36,74148.46,0.0,0.76738,0.00013,21.36883]
[1779933886725,33.36,74148.46,0.0,0.76738,0.00013,21.36883]
[1779933889777,33.36,74149.06,0.0,0.76746,0.00013,21.36477]
[1779933889969,33.36,74149.06,0.0,0.76746,0.00013,21.36477]
[1779933895874,33.36,74148.35,0.0,0.76738,0.00013,21.36885]
[1779933900909,33.36,74148.42,0.0,0.76739,0.00013,21.36805]
[1779933905995,33.36,74148.26,0.0,0.76738,0.00013,21.36881]
[1779933906148,33.36,74148.26,0.0,0.76738,0.00013,21.36881]
[1779933906219,33.36,74148.26,0.0,0.76738,0.00013,21.36881]
[1779933906249,33.36,74148.12,0.0,0.76736,0.00013,21.36964]
[1779933907958,33.36,74155.52,0.0,0.76833,0.00013,21.32201]
[1779933908965,33.36,74161.57,0.0,0.76913,0.00013,21.28306]
[1779933909686,33.36,74161.57,0.0,0.76913,0.00013,21.28306]
[1779933909724,33.36,74161.57,0.0,0.76913,0.00013,21.28306]
[1779933909924,33.36,74161.57,0.0,0.76913,0.00013,21.28306]
[1779933909970,33.36,74161.57,0.0,0.76913,0.00013,21.28306]
[1779933909972,33.36,74160.9,0.0,0.76904,0.00013,21.28731]
[1779933912812,33.36,74158.73,0.0,0.76876,0.00013,21.30112]
[1779933912974,33.36,74158.73,0.0,0.76876,0.00013,21.30112]
[1779933916172,33.36,74153.82,0.0,0.76812,0.00013,21.33239]
[1779933916223,33.36,74153.82,0.0,0.76812,0.00013,21.33239]
[1779933916259,33.36,74153.82,0.0,0.76812,0.00013,21.33239]
[1779933916469,33.36,74153.82,0.0,0.76812,0.00013,21.33239]
[1779933916321,33.36,74153.0,0.0,0.76802,0.00013,21.33754]
[1779933919573,33.36,74148.7,0.0,0.76746,0.00013,21.36474]
[1779933919723,33.36,74148.7,0.0,0.76746,0.00013,21.36474]
[1779933922981,33.35,74148.57,0.0,0.76745,0.00013,21.36511]
[1779933923219,33.35,74148.57,0.0,0.76745,0.00013,21.36511]
[1779933925077,33.35,74153.76,0.0,0.76814,0.00013,21.3314]
[1779933925750,33.35,74153.76,0.0,0.76814,0.00013,21.3314]
[1779933925969,33.35,74153.76,0.0,0.76814,0.00013,21.3314]
[1779933926176,33.35,74153.76,0.0,0.76814,0.00013,21.3314]
[1779933926221,33.35,74153.76,0.0,0.76814,0.00013,21.3314]
[1779933926294,33.35,74156.38,0.0,0.76849,0.00013,21.31448]
[1779933927525,33.35,74156.38,0.0,0.76849,0.00013,21.31448]
[1779933927719,33.35,74156.93,0.0,0.76856,0.00013,21.31086]
[1779933929996,33.35,74156.44,0.0,0.7685,0.00013,21.31384]
[1779933930220,33.35,74156.44,0.0,0.7685,0.00013,21.31384]
[1779933931328,33.35,74155.64,0.0,0.7684,0.00013,21.31888]
[1779933931377,33.35,74155.64,0.0,0.7684,0.00013,21.31888]
[1779933931474,33.35,74155.64,0.0,0.7684,0.00013,21.31888]
[1779933931479,33.35,74157.56,0.0,0.76867,0.00013,21.303]
[1779933933135,33.35,74162.38,0.0,0.7693,0.00013,21.27195]
[1779933933843,33.35,74162.38,0.0,0.7693,0.00013,21.27195]
[1779933933973,33.35,74162.38,0.0,0.7693,0.00013,21.27195]
[1779933935913,33.35,74160.91,0.0,0.76912,0.00013,21.281]
[1779933935973,33.35,74160.91,0.0,0.76912,0.00013,21.281]
[1779933936168,33.35,74160.12,0.0,0.76902,0.00013,21.28591]
[1779933936858,33.35,74160.12,0.0,0.76902,0.00013,21.28591]
[1779933936971,33.35,74160.12,0.0,0.76902,0.00013,21.28591]
[1779933943217,33.35,74162.93,0.0,0.7694,0.00013,21.2669]
[1779933947245,33.35,74157.78,0.0,0.76874,0.00013,21.29959]
[1779933948252,33.35,74151.11,0.0,0.76787,0.00013,21.34232]
[1779933948630,33.35,74151.11,0.0,0.76787,0.00013,21.34232]
[1779933948720,33.35,74151.11,0.0,0.76787,0.00013,21.34232]
[1779933948831,33.35,74151.11,0.0,0.76787,0.00013,21.34232]
[1779933948971,33.35,74151.11,0.0,0.76787,0.00013,21.34232]
[1779933949260,33.35,74151.84,0.0,0.76797,0.00013,21.33752]
[1779933954295,33.34,74151.73,0.0,0.76796,0.00013,21.33768]
[1779933959330,33.34,74149.18,0.0,0.76764,0.00013,21.35351]
[1779933960286,33.34,74149.18,0.0,0.76764,0.00013,21.35351]
[1779933960469,33.34,74149.18,0.0,0.76764,0.00013,21.35351]
[1779933966115,33.34,74148.53,0.0,0.76757,0.00013,21.35697]
[1779933966223,33.34,74148.53,0.0,0.76757,0.00013,21.35697]
[1779933966301,33.34,74148.53,0.0,0.76757,0.00013,21.35697]
[1779933966469,33.34,74148.53,0.0,0.76757,0.00013,21.35697]
[1779933966570,33.34,74149.89,0.0,0.76775,0.00013,21.34814]
[1779933970049,33.34,74145.36,0.0,0.76716,0.00013,21.37684]
[1779933970225,33.34,74145.36,0.0,0.76716,0.00013,21.37684]
[1779933974435,33.34,74129.81,0.0,0.76512,0.00013,21.47579]
[1779933975442,33.34,74126.07,0.0,0.76463,0.00013,21.49957]
[1779933977348,33.34,74126.45,0.0,0.76468,0.00013,21.49708]
[1779933977483,33.34,74126.45,0.0,0.76468,0.00013,21.49708]
[1779933977603,33.34,74126.98,0.0,0.76475,0.00013,21.49365]
[1779933977726,33.34,74126.98,0.0,0.76475,0.00013,21.49365]
[1779933978463,33.34,74128.87,0.0,0.765,0.00013,21.48155]
[1779933983501,33.34,74133.08,0.0,0.76556,0.00013,21.45442]
[1779933984506,33.34,74139.06,0.0,0.76635,0.00013,21.41609]
[1779933985582,33.34,74139.06,0.0,0.76635,0.00013,21.41609]
[1779933985723,33.33,74141.69,0.0,0.7667,0.00013,21.39917]
[1779933987526,33.33,74149.14,0.0,0.76768,0.00013,21.3513]
[1779933990548,33.33,74153.96,0.0,0.76831,0.00013,21.32033]
[1779933990719,33.33,74153.96,0.0,0.76831,0.00013,21.32033]
[1779933990969,33.33,74153.96,0.0,0.76831,0.00013,21.32033]
[1779933991398,33.33,74153.96,0.0,0.76831,0.00013,21.32033]
[1779933991473,33.33,74153.96,0.0,0.76831,0.00013,21.32033]
[1779933991555,33.33,74154.42,0.0,0.7684,0.00013,21.31385]
[1779933992564,33.33,74161.82,0.0,0.76937,0.00013,21.26622]
[1779933993571,33.33,74168.77,0.0,0.77027,0.00013,21.22143]
[1779933995596,33.33,74174.43,0.0,0.77101,0.00013,21.185]
[1779933997774,33.33,74175.47,0.0,0.77114,0.00013,21.17829]
[1779933997975,33.33,74175.47,0.0,0.77114,0.00013,21.17829]
[1779934000631,33.33,74184.83,0.0,0.77235,0.00013,21.11775]
[1779934002645,33.33,74190.39,0.0,0.77307,0.00013,21.08177]
[1779934007470,33.33,74192.59,0.0,0.77335,0.00013,21.06766]
[1779934007726,33.34,74192.24,0.0,0.77331,0.00013,21.07005]
[1779934007893,33.34,74192.24,0.0,0.77331,0.00013,21.07005]
[1779934007974,33.34,74192.24,0.0,0.77331,0.00013,21.07005]
[1779934008072,33.34,74192.26,0.0,0.77331,0.00013,21.06998]
[1779934013722,33.33,74192.55,0.0,0.77335,0.00013,21.06796]
[1779934017050,33.33,74195.63,0.0,0.77375,0.00013,21.04768]
[1779934017234,33.33,74195.63,0.0,0.77375,0.00013,21.04768]
[1779934021021,33.33,74195.69,0.0,0.77377,0.00013,21.0469]
[1779934021222,33.33,74195.69,0.0,0.77377,0.00013,21.0469]
[1779934021322,33.33,74194.6,0.0,0.77363,0.00013,21.05375]
[1779934022230,33.33,74194.6,0.0,0.77363,0.00013,21.05375]
[1779934022470,33.33,74194.6,0.0,0.77363,0.00013,21.05375]
[1779934022831,33.33,74201.95,0.0,0.77458,0.00013,21.0058]
[1779934023820,33.33,74210.77,0.0,0.77572,0.00013,20.94818]
[1779934024827,33.33,74217.02,0.0,0.77652,0.00013,20.9073]
[1779934026841,33.33,74221.77,0.0,0.77713,0.00013,20.87613]
[1779934029445,33.33,74220.74,0.0,0.777,0.00013,20.88283]
[1779934029477,33.33,74220.74,0.0,0.777,0.00013,20.88283]
[1779934029767,33.33,74221.89,0.0,0.77715,0.00013,20.87522]
[1779934029972,33.33,74221.89,0.0,0.77715,0.00013,20.87522]
[1779934030071,33.33,74222.08,0.0,0.77717,0.00013,20.87398]
[1779934035904,33.33,74213.13,0.0,0.77603,0.00013,20.93206]
[1779934036911,33.33,74202.74,0.0,0.7747,0.00013,20.99977]
[1779934038479,33.33,74202.74,0.0,0.7747,0.00013,20.99977]
[1779934038571,33.33,74201.82,0.0,0.77458,0.00013,21.00549]
[1779934038726,33.33,74201.82,0.0,0.77458,0.00013,21.00549]
[1779934040939,33.33,74194.43,0.0,0.77364,0.00013,21.05318]
[1779934041946,33.33,74184.22,0.0,0.77232,0.00013,21.11936]
[1779934043518,33.33,74184.22,0.0,0.77232,0.00013,21.11936]
[1779934043617,33.33,74184.69,0.0,0.77238,0.00013,21.11618]
[1779934043726,33.33,74184.69,0.0,0.77238,0.00013,21.11618]
[1779934044220,33.33,74184.69,0.0,0.77238,0.00013,21.11618]
[1779934044470,33.33,74184.69,0.0,0.77238,0.00013,21.11618]
[1779934044570,33.33,74186.04,0.0,0.77256,0.00013,21.10734]
[1779934050007,33.33,74187.29,0.0,0.77273,0.00013,21.09879]
[1779934051009,33.32,74194.59,0.0,0.7737,0.00013,21.04785]
[1779934052016,33.32,74199.68,0.0,0.77436,0.00013,21.01455]
[1779934053177,33.32,74199.68,0.0,0.77436,0.00013,21.01455]
[1779934053220,33.32,74199.68,0.0,0.77436,0.00013,21.01455]
[1779934053278,33.32,74200.26,0.0,0.77444,0.00013,21.01053]
[1779934058507,33.32,74200.69,0.0,0.7745,0.00013,21.00744]
[1779934058727,33.32,74197.66,0.0,0.77411,0.00013,21.02697]
[1779934059018,33.32,74197.66,0.0,0.77411,0.00013,21.02697]
[1779934059224,33.32,74197.66,0.0,0.77411,0.00013,21.02697]
[1779934059321,33.32,74197.91,0.0,0.77415,0.00013,21.02524]
[1779934065110,33.32,74197.06,0.0,0.77405,0.00013,21.03016]
[1779934070145,33.32,74191.39,0.0,0.77332,0.00013,21.06659]
[1779934071047,33.32,74191.39,0.0,0.77332,0.00013,21.06659]
[1779934071222,33.32,74191.39,0.0,0.77332,0.00013,21.06659]
[1779934073165,33.32,74177.26,0.0,0.7715,0.00013,21.15792]
[1779934073829,33.32,74177.26,0.0,0.7715,0.00013,21.15792]
[1779934073975,33.32,74177.26,0.0,0.7715,0.00013,21.15792]
[1779934074172,33.32,74173.73,0.0,0.77104,0.00013,21.18073]
[1779934077916,33.32,74177.19,0.0,0.77149,0.00013,21.15818]
[1779934077975,33.32,74177.19,0.0,0.77149,0.00013,21.15818]
[1779934082922,33.32,74178.76,0.0,0.7717,0.00013,21.14768]
[1779934082970,33.32,74178.76,0.0,0.7717,0.00013,21.14768]
[1779934083082,33.32,74178.76,0.0,0.7717,0.00013,21.14768]
[1779934083223,33.32,74178.76,0.0,0.7717,0.00013,21.14768]
[1779934083237,33.32,74178.34,0.0,0.77165,0.00013,21.15033]
[1779934085255,33.32,74194.35,0.0,0.77372,0.00013,21.04643]
[1779934086015,33.32,74194.35,0.0,0.77372,0.00013,21.04643]
[1779934086223,33.32,74194.35,0.0,0.77372,0.00013,21.04643]
[1779934086262,33.32,74198.17,0.0,0.77422,0.00013,21.02132]
[1779934089283,33.31,74199.71,0.0,0.77443,0.00013,21.01096]
[1779934090290,33.31,74200.98,0.0,0.77459,0.00013,21.00259]
[1779934091066,33.31,74200.98,0.0,0.77459,0.00013,21.00259]
[1779934091220,33.31,74200.98,0.0,0.77459,0.00013,21.00259]
[1779934091297,33.31,74201.67,0.0,0.77468,0.00013,20.99801]
[1779934091946,33.31,74201.67,0.0,0.77468,0.00013,20.99801]
[1779934091973,33.31,74201.67,0.0,0.77468,0.00013,20.99801]
[1779934092304,33.31,74202.39,0.0,0.77478,0.00013,20.99323]
[1779934093311,33.31,74211.76,0.0,0.77598,0.00013,20.93203]
[1779934094318,33.31,74217.86,0.0,0.77677,0.00013,20.89207]
[1779934097339,33.31,74220.19,0.0,0.77707,0.00013,20.8767]
[1779934098346,33.31,74223.98,0.0,0.77755,0.00013,20.85185]
[1779934099353,33.31,74227.12,0.0,0.77796,0.00013,20.83116]
[1779934102164,33.31,74228.0,0.0,0.77807,0.00013,20.82521]
[1779934102374,33.31,74226.12,0.0,0.77783,0.00013,20.83746]
[1779934104388,33.31,74221.54,0.0,0.77725,0.00013,20.86724]
[1779934106371,33.31,74217.93,0.0,0.77679,0.00013,20.89073]
[1779934106481,33.31,74217.93,0.0,0.77679,0.00013,20.89073]
[1779934106512,33.31,74213.44,0.0,0.77622,0.00013,20.91999]
[1779934108253,33.31,74211.99,0.0,0.77604,0.00013,20.92933]
[1779934108473,33.31,74211.99,0.0,0.77604,0.00013,20.92933]
[1779934112445,33.31,74204.39,0.0,0.77509,0.00013,20.97483]
[1779934114475,33.31,74201.69,0.0,0.77475,0.00013,20.99235]
[1779934114721,33.31,74201.69,0.0,0.77475,0.00013,20.99235]
[1779934114694,33.31,74197.69,0.0,0.77423,0.00013,21.0183]
[1779934115466,33.31,74198.94,0.0,0.7744,0.00013,21.01004]
[1779934116473,33.31,74203.37,0.0,0.77497,0.00013,20.98107]
[1779934118487,33.31,74196.85,0.0,0.77413,0.00013,21.02338]
[1779934120355,33.31,74196.99,0.0,0.77415,0.00013,21.02234]
[1779934120471,33.31,74196.99,0.0,0.77415,0.00013,21.02234]
[1779934125538,33.3,74199.18,0.0,0.77445,0.00013,21.00739]
[1779934127800,33.3,74198.6,0.0,0.77438,0.00013,21.01089]
[1779934127970,33.3,74198.6,0.0,0.77438,0.00013,21.01089]
[1779934128599,33.3,74198.6,0.0,0.77438,0.00013,21.01089]
[1779934128722,33.3,74198.6,0.0,0.77438,0.00013,21.01089]
[1779934128668,33.3,74198.89,0.0,0.77442,0.00013,21.0088]
[1779934129567,33.3,74198.24,0.0,0.77434,0.00013,21.01284]
[1779934130293,33.3,74198.24,0.0,0.77434,0.00013,21.01284]
[1779934130473,33.3,74198.24,0.0,0.77434,0.00013,21.01284]
[1779934135608,33.3,74203.96,0.0,0.7751,0.00013,20.97451]
[1779934135857,33.3,74203.96,0.0,0.7751,0.00013,20.97451]
[1779934135970,33.3,74203.96,0.0,0.7751,0.00013,20.97451]
[1779934136103,33.3,74203.96,0.0,0.7751,0.00013,20.97451]
[1779934136221,33.3,74203.96,0.0,0.7751,0.00013,20.97451]
[1779934136614,33.3,74204.57,0.0,0.77518,0.00013,20.97038]
[1779934137585,33.3,74204.57,0.0,0.77518,0.00013,20.97038]
[1779934137720,33.3,74204.57,0.0,0.77518,0.00013,20.97038]
[1779934141471,33.3,74207.28,0.0,0.77554,0.00013,20.95217]
[1779934141724,33.3,74207.28,0.0,0.77554,0.00013,20.95217]
[1779934141650,33.3,74206.35,0.0,0.77542,0.00013,20.95812]
[1779934142185,33.3,74206.35,0.0,0.77542,0.00013,20.95812]
[1779934142220,33.3,74206.35,0.0,0.77542,0.00013,20.95812]
[1779934142657,33.3,74204.99,0.0,0.77525,0.00013,20.96687]
[1779934149706,33.29,74206.22,0.0,0.77542,0.00013,20.95789]
[1779934154074,33.29,74207.57,0.0,0.77561,0.00013,20.94861]
[1779934154227,33.29,74207.57,0.0,0.77561,0.00013,20.94861]
[1779934154740,33.29,74207.74,0.0,0.77563,0.00013,20.94739]
[1779934155071,33.29,74207.74,0.0,0.77563,0.00013,20.94739]
[1779934155223,33.29,74207.74,0.0,0.77563,0.00013,20.94739]
[1779934158264,33.29,74204.3,0.0,0.77519,0.00013,20.96952]
[1779934158471,33.29,74204.3,0.0,0.77519,0.00013,20.96952]
[1779934158769,33.29,74203.07,0.0,0.77504,0.00013,20.97741]
[1779934159188,33.29,74203.07,0.0,0.77504,0.00013,20.97741]
[1779934159221,33.29,74203.07,0.0,0.77504,0.00013,20.97741]
[1779934159306,33.29,74203.07,0.0,0.77504,0.00013,20.97741]
[1779934159471,33.29,74203.07,0.0,0.77504,0.00013,20.97741]
[1779934159776,33.29,74198.92,0.0,0.77451,0.00013,21.00433]
[1779934161655,33.29,74198.92,0.0,0.77451,0.00013,21.00433]
[1779934161722,33.29,74198.92,0.0,0.77451,0.00013,21.00433]
[1779934165416,33.29,74203.92,0.0,0.77516,0.00013,20.97115]
[1779934165472,33.29,74203.92,0.0,0.77516,0.00013,20.97115]
[1779934165517,33.29,74204.21,0.0,0.7752,0.00013,20.96902]
[1779934167393,33.29,74205.23,0.0,0.77533,0.00013,20.96236]
[1779934167470,33.29,74205.23,0.0,0.77533,0.00013,20.96236]
[1779934167573,33.29,74213.14,0.0,0.77635,0.00013,20.91047]
[1779934169348,33.29,74213.92,0.0,0.77645,0.00013,20.90537]
[1779934169472,33.29,74213.92,0.0,0.77645,0.00013,20.90537]
[1779934172909,33.29,74211.46,0.0,0.77617,0.00013,20.91756]
[1779934172972,33.29,74211.46,0.0,0.77617,0.00013,20.91756]
[1779934175922,33.29,74212.54,0.0,0.77632,0.00013,20.91016]
[1779934175971,33.29,74212.54,0.0,0.77632,0.00013,20.91016]
[1779934176070,33.28,74211.4,0.0,0.77617,0.00013,20.91753]
[1779934176839,33.28,74211.4,0.0,0.77617,0.00013,20.91753]
[1779934176968,33.28,74211.4,0.0,0.77617,0.00013,20.91753]
[1779934179296,33.28,74211.03,0.0,0.77613,0.00013,20.91976]
[1779934179470,33.28,74211.03,0.0,0.77613,0.00013,20.91976]
[1779934181245,33.28,74210.78,0.0,0.7761,0.00013,20.92119]
[1779934181470,33.28,74210.78,0.0,0.7761,0.00013,20.92119]
[1779934181474,33.28,74210.78,0.0,0.7761,0.00013,20.92119]
[1779934181720,33.28,74210.78,0.0,0.7761,0.00013,20.92119]
[1779934181570,33.28,74209.5,0.0,0.77594,0.00013,20.92934]
[1779934183693,33.28,74210.34,0.0,0.77605,0.00013,20.92385]
[1779934183730,33.28,74210.34,0.0,0.77605,0.00013,20.92385]
[1779934185966,33.28,74219.8,0.0,0.77727,0.00013,20.86145]
[1779934187061,33.28,74219.8,0.0,0.77727,0.00013,20.86145]
[1779934187220,33.28,74219.8,0.0,0.77727,0.00013,20.86145]
[1779934187303,33.28,74225.59,0.0,0.77801,0.00013,20.82318]
[1779934188384,33.28,74225.59,0.0,0.77801,0.00013,20.82318]
[1779934188476,33.28,74225.59,0.0,0.77801,0.00013,20.82318]
[1779934191000,33.28,74220.39,0.0,0.77736,0.00013,20.85689]
[1779934191833,33.28,74220.39,0.0,0.77736,0.00013,20.85689]
[1779934191970,33.28,74220.39,0.0,0.77736,0.00013,20.85689]
[1779934192008,33.28,74214.1,0.0,0.77655,0.00013,20.89795]
[1779934193293,33.28,74214.1,0.0,0.77655,0.00013,20.89795]
[1779934193473,33.28,74214.1,0.0,0.77655,0.00013,20.89795]
[1779934195263,33.28,74214.62,0.0,0.77663,0.00013,20.89416]
[1779934195468,33.28,74214.62,0.0,0.77663,0.00013,20.89416]
[1779934200981,33.28,74216.45,0.0,0.77688,0.00013,20.88114]
[1779934201087,33.28,74216.45,0.0,0.77688,0.00013,20.88114]
[1779934201463,33.28,74221.02,0.0,0.77747,0.00013,20.85111]
[1779934202857,33.28,74223.37,0.0,0.77777,0.00013,20.83569]
[1779934202972,33.28,74223.37,0.0,0.77777,0.00013,20.83569]
[1779934204447,33.28,74223.44,0.0,0.77778,0.00013,20.83523]
[1779934204469,33.28,74223.44,0.0,0.77778,0.00013,20.83523]
[1779934206372,33.27,74222.99,0.0,0.77772,0.00013,20.83795]
[1779934207112,33.27,74216.54,0.0,0.7769,0.00013,20.88002]
[1779934207938,33.27,74216.54,0.0,0.7769,0.00013,20.88002]
[1779934207971,33.27,74216.54,0.0,0.7769,0.00013,20.88002]
[1779934213154,33.27,74214.74,0.0,0.77668,0.00013,20.89149]
[1779934214998,33.27,74215.03,0.0,0.77672,0.00013,20.88952]
[1779934215224,33.27,74215.03,0.0,0.77672,0.00013,20.88952]
[1779934218769,33.27,74215.7,0.0,0.77681,0.00013,20.88496]
[1779934218975,33.27,74216.08,0.0,0.77686,0.00013,20.88236]
[1779934222409,33.27,74215.07,0.0,0.77673,0.00013,20.88889]
[1779934222470,33.27,74215.07,0.0,0.77673,0.00013,20.88889]
[1779934226773,33.27,74218.48,0.0,0.77717,0.00013,20.86635]
[1779934226247,33.27,74223.17,0.0,0.77777,0.00013,20.83554]
[1779934226973,33.27,74223.17,0.0,0.77777,0.00013,20.83554]
[1779934232376,33.27,74227.22,0.0,0.77831,0.00013,20.80555]
[1779934232477,33.27,74227.22,0.0,0.77831,0.00013,20.80555]
[1779934238332,33.27,74219.48,0.0,0.77732,0.00013,20.85657]
[1779934239339,33.27,74212.32,0.0,0.7764,0.00013,20.9035]
[1779934240013,33.27,74212.32,0.0,0.7764,0.00013,20.9035]
[1779934240225,33.27,74212.32,0.0,0.7764,0.00013,20.9035]
[1779934245382,33.27,74210.2,0.0,0.77613,0.00013,20.91692]
[1779934248403,33.27,74215.16,0.0,0.77677,0.00013,20.88426]
[1779934249432,33.27,74215.16,0.0,0.77677,0.00013,20.88426]
[1779934249475,33.27,74215.16,0.0,0.77677,0.00013,20.88426]
[1779934252613,33.27,74214.8,0.0,0.77673,0.00013,20.8865]
[1779934252728,33.27,74214.8,0.0,0.77673,0.00013,20.8865]
[1779934258398,33.27,74216.81,0.0,0.77699,0.00013,20.87313]
[1779934258472,33.27,74216.81,0.0,0.77699,0.00013,20.87313]
[1779934258571,33.27,74212.47,0.0,0.77644,0.00013,20.90152]
[1779934263374,33.27,74214.02,0.0,0.77664,0.00013,20.89104]
[1779934263474,33.27,74214.02,0.0,0.77664,0.00013,20.89104]
[1779934268544,33.27,74214.73,0.0,0.77674,0.00013,20.88602]
[1779934273580,33.27,74215.04,0.0,0.77678,0.00013,20.88365]
[1779934274424,33.27,74215.04,0.0,0.77678,0.00013,20.88365]
[1779934274479,33.27,74215.04,0.0,0.77678,0.00013,20.88365]
[1779934279622,33.26,74216.03,0.0,0.77692,0.00013,20.87676]
[1779934280791,33.26,74216.03,0.0,0.77692,0.00013,20.87676]
[1779934280974,33.26,74216.23,0.0,0.77695,0.00013,20.87539]
[1779934286671,33.26,74222.48,0.0,0.77776,0.00013,20.83364]
[1779934287393,33.26,74222.48,0.0,0.77776,0.00013,20.83364]
[1779934287471,33.26,74222.48,0.0,0.77776,0.00013,20.83364]
[1779934290792,33.26,74222.75,0.0,0.7778,0.00013,20.8317]
[1779934290972,33.26,74219.98,0.0,0.77744,0.00013,20.84988]
[1779934296084,33.26,74219.9,0.0,0.77746,0.00013,20.84652]
[1779934296224,33.26,74219.9,0.0,0.77746,0.00013,20.84652]
[1779934298758,33.26,74216.38,0.0,0.77702,0.00013,20.86925]
[1779934299590,33.26,74216.38,0.0,0.77702,0.00013,20.86925]
[1779934299727,33.26,74216.38,0.0,0.77702,0.00013,20.86925]
[1779934301779,33.26,74220.04,0.0,0.7775,0.00013,20.8448]
[1779934304448,33.26,74222.19,0.0,0.77778,0.00013,20.83044]
[1779934304474,33.26,74222.19,0.0,0.77778,0.00013,20.83044]
[1779934304800,33.26,74227.84,0.0,0.7785,0.00013,20.7932]
[1779934309835,33.26,74227.25,0.0,0.77843,0.00013,20.79674]
[1779934309986,33.26,74227.25,0.0,0.77843,0.00013,20.79674]
[1779934310225,33.26,74227.25,0.0,0.77843,0.00013,20.79674]
[1779934315877,33.26,74226.33,0.0,0.77832,0.00013,20.80233]
[1779934316330,33.26,74226.33,0.0,0.77832,0.00013,20.80233]
[1779934316481,33.26,74226.33,0.0,0.77832,0.00013,20.80233]
[1779934320753,33.25,74224.03,0.0,0.77804,0.00013,20.8171]
[1779934320912,33.25,74220.1,0.0,0.77754,0.00013,20.8428]
[1779934320971,33.25,74220.1,0.0,0.77754,0.00013,20.8428]
[1779934324705,33.25,74216.89,0.0,0.77713,0.00013,20.86362]
[1779934324724,33.25,74216.89,0.0,0.77713,0.00013,20.86362]
[1779934326954,33.25,74220.4,0.0,0.77758,0.00013,20.84035]
[1779934329186,33.25,74222.45,0.0,0.77785,0.00013,20.82684]
[1779934329222,33.25,74222.45,0.0,0.77785,0.00013,20.82684]
[1779934329292,33.25,74226.79,0.0,0.7784,0.00013,20.79827]
[1779934329975,33.25,74230.88,0.0,0.77893,0.00013,20.77127]
[1779934335013,33.25,74232.9,0.0,0.77919,0.00013,20.75768]
[1779934336696,33.25,74232.9,0.0,0.77919,0.00013,20.75768]
[1779934336723,33.25,74232.9,0.0,0.77919,0.00013,20.75768]
[1779934342916,33.25,74232.48,0.0,0.77914,0.00013,20.76027]
[1779934342972,33.25,74231.66,0.0,0.77904,0.00013,20.76563]
[1779934348356,33.25,74232.35,0.0,0.77913,0.00013,20.76088]
[1779934348474,33.25,74232.35,0.0,0.77913,0.00013,20.76088]
[1779934353458,33.25,74238.05,0.0,0.77988,0.00013,20.71955]
[1779934353470,33.25,74238.05,0.0,0.77988,0.00013,20.71955]
[1779934358175,33.25,74243.92,0.0,0.78063,0.00013,20.68072]
[1779934359182,33.25,74252.7,0.0,0.78175,0.00013,20.62255]
[1779934360359,33.25,74252.7,0.0,0.78175,0.00013,20.62255]
[1779934360471,33.25,74252.7,0.0,0.78175,0.00013,20.62255]
[1779934368246,33.25,74252.66,0.0,0.78174,0.00013,20.6227]
[1779934369813,33.25,74252.66,0.0,0.78174,0.00013,20.6227]
[1779934372023,33.25,74250.3,0.0,0.78144,0.00013,20.63855]
[1779934372223,33.25,74250.3,0.0,0.78144,0.00013,20.63855]
[1779934374008,33.25,74249.66,0.0,0.78136,0.00013,20.64283]
[1779934374289,33.25,74240.6,0.0,0.78021,0.00013,20.70274]
[1779934375309,33.25,74240.6,0.0,0.78021,0.00013,20.70274]
[1779934375471,33.25,74240.6,0.0,0.78021,0.00013,20.70274]
[1779934375571,33.25,74233.7,0.0,0.77933,0.00013,20.74828]
[1779934381338,33.25,74225.71,0.0,0.77831,0.00013,20.80073]
[1779934383959,33.25,74226.25,0.0,0.77838,0.00013,20.79727]
[1779934383972,33.25,74226.25,0.0,0.77838,0.00013,20.79727]
[1779934384002,33.25,74232.12,0.0,0.77913,0.00013,20.7587]
[1779934387670,33.25,74229.59,0.0,0.7788,0.00013,20.7755]
[1779934387723,33.25,74229.59,0.0,0.7788,0.00013,20.7755]
[1779934387771,33.25,74230.19,0.0,0.77887,0.00013,20.77166]
[1779934388582,33.25,74230.19,0.0,0.77887,0.00013,20.77166]
[1779934388724,33.25,74230.19,0.0,0.77887,0.00013,20.77166]
[1779934395437,33.25,74228.97,0.0,0.77871,0.00013,20.78008]
[1779934397090,33.25,74229.82,0.0,0.77882,0.00013,20.77453]
[1779934397224,33.25,74229.82,0.0,0.77882,0.00013,20.77453]
[1779934398075,33.25,74233.41,0.0,0.77928,0.00013,20.7508]
[1779934398222,33.25,74233.41,0.0,0.77928,0.00013,20.7508]
[1779934398458,33.25,74234.49,0.0,0.77942,0.00013,20.7436]
[1779934403493,33.25,74234.79,0.0,0.77946,0.00013,20.74139]
[1779934407802,33.25,74235.24,0.0,0.77952,0.00013,20.73833]
[1779934407973,33.25,74235.24,0.0,0.77952,0.00013,20.73833]
[1779934408011,33.25,74236.53,0.0,0.77968,0.00013,20.72979]
[1779934408528,33.25,74238.4,0.0,0.77992,0.00013,20.71744]
[1779934411549,33.25,74241.29,0.0,0.78031,0.00013,20.6949]
[1779934412786,33.25,74241.29,0.0,0.78031,0.00013,20.6949]
[1779934412970,33.25,74241.29,0.0,0.78031,0.00013,20.6949]
[1779934412975,33.25,74245.3,0.0,0.78082,0.00013,20.66844]
[1779934413284,33.25,74245.3,0.0,0.78082,0.00013,20.66844]
[1779934413471,33.25,74245.3,0.0,0.78082,0.00013,20.66844]
[1779934413563,33.25,74245.89,0.0,0.7809,0.00013,20.66461]
[1779934414570,33.25,74249.54,0.0,0.78136,0.00013,20.64055]
[1779934416811,33.25,74249.76,0.0,0.78138,0.00013,20.6392]
[1779934419605,33.25,74240.23,0.0,0.78017,0.00013,20.70255]
[1779934420612,33.25,74235.8,0.0,0.7796,0.00013,20.7318]
[1779934421587,33.25,74235.8,0.0,0.7796,0.00013,20.7318]
[1779934421720,33.25,74235.8,0.0,0.7796,0.00013,20.7318]
[1779934421730,33.25,74234.91,0.0,0.77949,0.00013,20.73766]
[1779934427660,33.25,74235.31,0.0,0.77954,0.00013,20.73499]
[1779934432696,33.25,74236.04,0.0,0.77963,0.00013,20.73025]
[1779934433703,33.25,74238.76,0.0,0.77998,0.00013,20.71233]
[1779934434710,33.25,74240.93,0.0,0.78025,0.00013,20.69805]
[1779934435717,33.25,74243.42,0.0,0.78057,0.00013,20.68168]
[1779934438738,33.25,74245.56,0.0,0.78084,0.00013,20.66757]
[1779934442766,33.25,74243.55,0.0,0.78059,0.00013,20.6808]
[1779934447801,33.25,74244.02,0.0,0.78065,0.00013,20.67757]
[1779934452837,33.25,74244.13,0.0,0.78066,0.00013,20.67674]
[1779934453845,33.25,74238.74,0.0,0.77998,0.00013,20.7123]
[1779934454852,33.25,74236.16,0.0,0.77965,0.00013,20.72925]
[1779934459887,33.25,74238.79,0.0,0.77998,0.00013,20.71204]
[1779934469958,33.25,74239.52,0.0,0.78007,0.00013,20.70778]
[1779934474993,33.25,74241.48,0.0,0.78033,0.00013,20.69168]
[1779934477007,33.25,74243.73,0.0,0.78062,0.00013,20.67699]
[1779934482042,33.25,74244.23,0.0,0.78068,0.00013,20.6738]
[1779934487079,33.25,74244.62,0.0,0.78073,0.00013,20.67123]
[1779934490099,33.26,74247.05,0.0,0.78104,0.00013,20.6552]
[1779934492114,33.26,74259.39,0.0,0.7826,0.00013,20.57356]
[1779934493121,33.26,74264.43,0.0,0.78323,0.00013,20.54011]
[1779934498156,33.26,74266.6,0.0,0.7835,0.00013,20.52618]
[1779934499163,33.26,74269.23,0.0,0.78383,0.00013,20.50887]
[1779934500253,33.26,74257.84,0.0,0.78239,0.00013,20.58444]
[1779934501184,33.26,74250.04,0.0,0.7814,0.00013,20.63619]
[1779934502190,33.26,74251.2,0.0,0.78154,0.00013,20.62871]
[1779934504203,33.26,74256.79,0.0,0.78225,0.00013,20.59174]
[1779934505210,33.26,74259.7,0.0,0.78262,0.00013,20.57252]
[1779934507224,33.26,74261.39,0.0,0.78283,0.00013,20.56149]
[1779934508231,33.26,74262.83,0.0,0.78301,0.00013,20.55203]
[1779934513266,33.26,74263.85,0.0,0.78313,0.00013,20.54577]
[1779934518301,33.26,74264.45,0.0,0.7832,0.00013,20.54227]
[1779934519308,33.26,74262.54,0.0,0.78295,0.00013,20.55504]
[1779934521321,33.26,74266.0,0.0,0.78339,0.00013,20.53223]
[1779934522329,33.26,74268.23,0.0,0.78367,0.00013,20.51752]
[1779934527364,33.26,74268.72,0.0,0.78372,0.00013,20.51482]
[1779934531392,33.26,74263.0,0.0,0.78301,0.00013,20.54958]
[1779934532399,33.26,74257.79,0.0,0.78236,0.00013,20.58416]
[1779934533406,33.26,74256.39,0.0,0.78218,0.00013,20.59344]
[1779934535421,33.26,74258.48,0.0,0.78244,0.00013,20.5796]
[1779934536430,33.26,74265.02,0.0,0.78327,0.00013,20.53625]
[1779934537437,33.26,74267.68,0.0,0.7836,0.00013,20.51861]
[1779934538445,33.27,74269.4,0.0,0.78382,0.00013,20.50721]
[1779934543479,33.27,74270.05,0.0,0.7839,0.00013,20.50308]
[1779934548514,33.27,74270.17,0.0,0.78391,0.00013,20.50245]
[1779934549521,33.27,74268.33,0.0,0.78368,0.00013,20.5147]
[1779934550528,33.27,74264.43,0.0,0.78319,0.00013,20.54058]
[1779934552541,33.27,74261.43,0.0,0.78281,0.00013,20.56038]
[1779934554556,33.27,74258.59,0.0,0.78245,0.00013,20.57922]
[1779934555563,33.27,74256.95,0.0,0.78224,0.00013,20.59008]
[1779934557577,33.27,74249.28,0.0,0.78127,0.00013,20.64077]
[1779934558584,33.27,74241.5,0.0,0.78029,0.00013,20.69208]
[1779934559591,33.27,74236.4,0.0,0.77964,0.00013,20.72559]
[1779934564626,33.26,74235.66,0.0,0.77956,0.00013,20.72973]
[1779934566640,33.26,74240.88,0.0,0.78023,0.00013,20.69505]
[1779934570668,33.26,74246.11,0.0,0.7809,0.00013,20.66019]
[1779934571675,33.26,74248.69,0.0,0.78123,0.00013,20.6431]
[1779934574696,33.26,74257.39,0.0,0.78233,0.00013,20.58547]
[1779934575724,33.26,74262.34,0.0,0.78295,0.00013,20.55265]
[1779934577738,33.26,74263.63,0.0,0.78312,0.00013,20.54414]
[1779934580759,33.26,74262.12,0.0,0.78292,0.00013,20.55426]
[1779934581766,33.26,74257.52,0.0,0.78234,0.00013,20.58477]
[1779934582773,33.26,74253.74,0.0,0.78186,0.00013,20.60978]
[1779934584787,33.26,74256.31,0.0,0.78219,0.00013,20.59266]
[1779934589821,33.26,74256.31,0.0,0.78219,0.00013,20.59251]
[1779934594857,33.26,74256.56,0.0,0.78225,0.00013,20.5872]
[1779934599892,33.26,74257.04,0.0,0.78232,0.00013,20.58389]
[1779934604928,33.26,74257.48,0.0,0.78237,0.00013,20.58114]
[1779934605935,33.26,74251.36,0.0,0.78159,0.00013,20.6217]
[1779934606942,33.26,74245.38,0.0,0.78083,0.00013,20.66126]
[1779934608956,33.26,74245.39,0.0,0.78084,0.00013,20.66113]
[1779934613991,33.26,74245.58,0.0,0.78086,0.00013,20.6596]
[1779934618019,33.26,74248.76,0.0,0.78127,0.00013,20.63841]
[1779934622047,33.26,74251.21,0.0,0.78158,0.00013,20.62214]
[1779934623054,33.26,74238.51,0.0,0.77997,0.00013,20.70602]
[1779934624061,33.26,74231.64,0.0,0.7791,0.00013,20.75121]
[1779934629096,33.26,74233.53,0.0,0.77935,0.00013,20.73813]
[1779934632117,33.26,74235.69,0.0,0.77963,0.00013,20.72361]
[1779934633124,33.26,74238.3,0.0,0.77996,0.00013,20.70632]
[1779934635147,33.26,74230.66,0.0,0.77899,0.00013,20.75658]
[1779934636048,33.26,74230.66,0.0,0.77899,0.00013,20.75658]
[1779934636219,33.26,74230.66,0.0,0.77899,0.00013,20.75658]
[1779934636155,33.26,74229.41,0.0,0.77883,0.00013,20.76472]
[1779934640183,33.26,74223.3,0.0,0.77805,0.00013,20.80478]
[1779934641190,33.26,74220.09,0.0,0.77764,0.00013,20.82597]
[1779934646225,33.26,74219.31,0.0,0.77753,0.00013,20.83148]
[1779934647232,33.26,74213.19,0.0,0.77675,0.00013,20.87169]
[1779934647819,33.26,74213.19,0.0,0.77675,0.00013,20.87169]
[1779934650225,33.26,74212.07,0.0,0.7766,0.00013,20.87907]
[1779934650253,33.26,74212.14,0.0,0.77661,0.00013,20.87864]
[1779934652267,33.26,74218.94,0.0,0.77751,0.00013,20.83061]
[1779934654282,33.26,74222.61,0.0,0.77797,0.00013,20.80672]
[1779934655049,33.26,74222.61,0.0,0.77797,0.00013,20.80672]
[1779934655219,33.26,74222.61,0.0,0.77797,0.00013,20.80672]
[1779934655961,33.26,74223.24,0.0,0.77805,0.00013,20.80269]
[1779934655969,33.26,74223.24,0.0,0.77805,0.00013,20.80269]
[1779934656296,33.26,74223.74,0.0,0.77811,0.00013,20.79952]
[1779934656496,33.26,74223.74,0.0,0.77811,0.00013,20.79952]
[1779934656722,33.26,74223.74,0.0,0.77811,0.00013,20.79952]
[1779934658320,33.26,74225.63,0.0,0.77835,0.00013,20.78722]
[1779934658472,33.26,74225.63,0.0,0.77835,0.00013,20.78722]
[1779934662534,33.26,74230.28,0.0,0.77895,0.00013,20.75665]
[1779934662652,33.26,74230.28,0.0,0.77895,0.00013,20.75665]
[1779934662726,33.26,74230.28,0.0,0.77895,0.00013,20.75665]
[1779934662822,33.26,74229.92,0.0,0.7789,0.00013,20.75905]
[1779934668269,33.26,74231.22,0.0,0.77906,0.00013,20.75062]
[1779934668362,33.26,74233.37,0.0,0.77934,0.00013,20.73649]
[1779934668471,33.26,74233.37,0.0,0.77934,0.00013,20.73649]
[1779934668478,33.26,74232.44,0.0,0.77922,0.00013,20.74267]
[1779934672408,33.26,74226.5,0.0,0.77846,0.00013,20.78189]
[1779934674268,33.26,74226.5,0.0,0.77846,0.00013,20.78189]
[1779934674470,33.26,74224.12,0.0,0.77815,0.00013,20.79753]
[1779934675242,33.26,74224.12,0.0,0.77815,0.00013,20.79753]
[1779934675469,33.26,74224.01,0.0,0.77814,0.00013,20.79823]
[1779934675554,33.26,74223.18,0.0,0.77803,0.00013,20.80365]
[1779934678450,33.26,74212.46,0.0,0.77666,0.00013,20.87401]
[1779934679694,33.26,74212.46,0.0,0.77666,0.00013,20.87401]
[1779934679719,33.26,74212.46,0.0,0.77666,0.00013,20.87401]
[1779934681472,33.26,74203.92,0.0,0.77556,0.00013,20.92993]
[1779934684600,33.26,74201.94,0.0,0.7753,0.00013,20.94278]
[1779934684725,33.26,74201.94,0.0,0.7753,0.00013,20.94278]
[1779934685283,33.26,74201.94,0.0,0.7753,0.00013,20.94278]
[1779934685469,33.26,74201.7,0.0,0.77527,0.00013,20.94431]
[1779934685510,33.26,74201.83,0.0,0.77529,0.00013,20.94341]
[1779934690545,33.26,74201.11,0.0,0.7752,0.00013,20.9479]
[1779934695580,33.26,74201.27,0.0,0.77523,0.00013,20.94665]
[1779934698328,33.26,74201.37,0.0,0.77524,0.00013,20.94596]
[1779934698471,33.26,74203.18,0.0,0.77548,0.00013,20.9341]
[1779934703645,33.26,74204.68,0.0,0.77567,0.00013,20.92422]
[1779934707672,33.26,74211.63,0.0,0.77656,0.00013,20.87873]
[1779934709034,33.26,74211.63,0.0,0.77656,0.00013,20.87873]
[1779934709220,33.26,74211.63,0.0,0.77656,0.00013,20.87873]
[1779934709281,33.26,74211.63,0.0,0.77656,0.00013,20.87873]
[1779934709335,33.26,74214.08,0.0,0.77688,0.00013,20.86278]
[1779934709468,33.26,74214.08,0.0,0.77688,0.00013,20.86278]
[1779934711115,33.26,74215.92,0.0,0.77711,0.00013,20.85072]
[1779934711220,33.26,74215.92,0.0,0.77711,0.00013,20.85072]
[1779934712707,33.26,74207.17,0.0,0.77601,0.00013,20.9045]
[1779934713741,33.26,74207.17,0.0,0.77601,0.00013,20.9045]
[1779934713894,33.26,74207.17,0.0,0.77601,0.00013,20.9045]
[1779934713972,33.26,74207.17,0.0,0.77601,0.00013,20.9045]
[1779934714072,33.26,74202.57,0.0,0.77542,0.00013,20.93459]
[1779934714960,33.26,74202.57,0.0,0.77542,0.00013,20.93459]
[1779934714974,33.26,74202.57,0.0,0.77542,0.00013,20.93459]
[1779934716623,33.26,74195.61,0.0,0.77452,0.00013,20.97995]
[1779934716721,33.26,74195.61,0.0,0.77452,0.00013,20.97995]
[1779934721125,33.26,74192.92,0.0,0.77418,0.00013,20.99711]
[1779934721221,33.26,74192.92,0.0,0.77418,0.00013,20.99711]
[1779934721767,33.26,74193.62,0.0,0.77428,0.00013,20.99234]
[1779934721969,33.26,74193.62,0.0,0.77428,0.00013,20.99234]
[1779934722345,33.26,74193.54,0.0,0.77427,0.00013,20.99277]
[1779934726707,33.25,74195.21,0.0,0.77449,0.00013,20.98161]
[1779934726720,33.25,74195.21,0.0,0.77449,0.00013,20.98161]
[1779934727460,33.25,74193.89,0.0,0.77432,0.00013,20.99015]
[1779934727473,33.25,74193.89,0.0,0.77432,0.00013,20.99015]
[1779934729807,33.25,74195.02,0.0,0.77447,0.00013,20.98263]
[1779934729812,33.25,74195.02,0.0,0.77447,0.00013,20.98263]
[1779934729971,33.25,74195.02,0.0,0.77447,0.00013,20.98263]
[1779934730065,33.25,74195.16,0.0,0.77449,0.00013,20.98165]
[1779934733854,33.25,74202.96,0.0,0.7755,0.00013,20.93045]
[1779934734772,33.25,74202.96,0.0,0.7755,0.00013,20.93045]
[1779934734953,33.25,74202.96,0.0,0.7755,0.00013,20.93045]
[1779934734971,33.25,74202.96,0.0,0.7755,0.00013,20.93045]
[1779934734980,33.25,74205.71,0.0,0.77586,0.00013,20.91246]
[1779934738749,33.25,74207.28,0.0,0.77606,0.00013,20.90226]
[1779934738969,33.25,74207.28,0.0,0.77606,0.00013,20.90226]
[1779934740903,33.25,74201.85,0.0,0.77536,0.00013,20.93785]
[1779934741910,33.25,74186.25,0.0,0.77334,0.00013,21.03957]
[1779934743059,33.25,74186.25,0.0,0.77334,0.00013,21.03957]
[1779934743221,33.25,74186.25,0.0,0.77334,0.00013,21.03957]
[1779934743227,33.25,74186.25,0.0,0.77334,0.00013,21.03957]
[1779934743272,33.25,74184.56,0.0,0.77312,0.00013,21.05041]
[1779934743469,33.25,74184.56,0.0,0.77312,0.00013,21.05041]
[1779934744824,33.25,74184.66,0.0,0.77314,0.00013,21.04976]
[1779934744972,33.25,74184.66,0.0,0.77314,0.00013,21.04976]
[1779934749966,33.25,74195.98,0.0,0.77461,0.00013,20.97559]
[1779934751175,33.25,74195.98,0.0,0.77461,0.00013,20.97559]
[1779934751229,33.25,74195.98,0.0,0.77461,0.00013,20.97559]
[1779934751308,33.25,74195.98,0.0,0.77461,0.00013,20.97559]
[1779934751312,33.25,74195.98,0.0,0.77461,0.00013,20.97559]
[1779934751407,33.25,74202.95,0.0,0.77551,0.00013,20.92994]
[1779934751472,33.25,74202.95,0.0,0.77551,0.00013,20.92994]
[1779934757019,33.25,74195.12,0.0,0.7745,0.00013,20.9809]
[1779934758488,33.25,74193.49,0.0,0.77429,0.00013,20.99149]
[1779934758534,33.25,74193.49,0.0,0.77429,0.00013,20.99149]
[1779934758723,33.25,74193.49,0.0,0.77429,0.00013,20.99149]
[1779934759033,33.25,74192.8,0.0,0.77421,0.00013,20.99593]
[1779934761048,33.25,74188.0,0.0,0.77359,0.00013,21.02706]
[1779934762053,33.25,74178.83,0.0,0.7724,0.00013,21.08662]
[1779934762693,33.25,74178.83,0.0,0.7724,0.00013,21.08662]
[1779934762727,33.25,74178.83,0.0,0.7724,0.00013,21.08662]
[1779934762784,33.25,74178.83,0.0,0.7724,0.00013,21.08662]
[1779934762973,33.25,74178.83,0.0,0.7724,0.00013,21.08662]
[1779934763291,33.25,74178.83,0.0,0.7724,0.00013,21.08662]
[1779934763314,33.25,74176.93,0.0,0.77216,0.00013,21.0987]
[1779934763470,33.25,74176.93,0.0,0.77216,0.00013,21.0987]
[1779934764998,33.25,74178.69,0.0,0.77238,0.00013,21.08727]
[1779934765224,33.25,74178.69,0.0,0.77238,0.00013,21.08727]
[1779934771125,33.25,74173.64,0.0,0.77177,0.00013,21.11547]
[1779934772132,33.25,74164.08,0.0,0.77052,0.00013,21.17747]
[1779934774146,33.25,74163.72,0.0,0.77048,0.00013,21.17979]
[1779934775581,33.25,74163.56,0.0,0.77046,0.00013,21.18079]
[1779934775722,33.25,74163.56,0.0,0.77046,0.00013,21.18079]
[1779934775750,33.25,74163.56,0.0,0.77046,0.00013,21.18079]
[1779934775969,33.25,74163.56,0.0,0.77046,0.00013,21.18079]
[1779934776160,33.25,74161.74,0.0,0.77022,0.00013,21.19251]
[1779934781195,33.25,74162.24,0.0,0.77029,0.00013,21.18903]
[1779934783210,33.24,74168.24,0.0,0.77108,0.00013,21.15009]
[1779934783500,33.24,74168.24,0.0,0.77108,0.00013,21.15009]
[1779934783726,33.24,74168.24,0.0,0.77108,0.00013,21.15009]
[1779934786230,33.24,74162.7,0.0,0.77035,0.00013,21.18589]
[1779934789377,33.24,74162.19,0.0,0.77029,0.00013,21.18906]
[1779934789472,33.24,74162.49,0.0,0.77033,0.00013,21.18707]
[1779934789916,33.24,74162.49,0.0,0.77033,0.00013,21.18707]
[1779934789972,33.24,74162.49,0.0,0.77033,0.00013,21.18707]
[1779934790259,33.24,74161.92,0.0,0.77026,0.00013,21.1907]
[1779934795294,33.24,74162.08,0.0,0.77028,0.00013,21.18938]
[1779934798552,33.24,74162.62,0.0,0.77036,0.00013,21.18573]
[1779934798723,33.24,74162.62,0.0,0.77036,0.00013,21.18573]
[1779934804356,33.24,74162.29,0.0,0.77032,0.00013,21.18769]
[1779934805707,33.24,74158.89,0.0,0.76987,0.00013,21.20963]
[1779934805724,33.24,74158.89,0.0,0.76987,0.00013,21.20963]
[1779934806017,33.24,74158.89,0.0,0.76987,0.00013,21.20963]
[1779934806222,33.24,74158.89,0.0,0.76987,0.00013,21.20963]
[1779934806371,33.24,74156.7,0.0,0.76959,0.00013,21.22371]
[1779934812412,33.24,74157.53,0.0,0.7697,0.00013,21.21803]
[1779934814427,33.24,74151.11,0.0,0.76886,0.00013,21.25941]
[1779934815118,33.24,74151.11,0.0,0.76886,0.00013,21.25941]
[1779934815226,33.24,74151.11,0.0,0.76886,0.00013,21.25941]
[1779934815440,33.24,74151.11,0.0,0.76886,0.00013,21.25941]
[1779934815475,33.24,74151.11,0.0,0.76886,0.00013,21.25941]
[1779934816441,33.24,74155.13,0.0,0.76939,0.00013,21.23336]
[1779934818455,33.24,74160.77,0.0,0.77013,0.00013,21.19691]
[1779934821497,33.24,74161.77,0.0,0.77026,0.00013,21.1905]
[1779934821588,33.24,74161.77,0.0,0.77026,0.00013,21.1905]
[1779934821723,33.24,74161.77,0.0,0.77026,0.00013,21.1905]
[1779934822483,33.24,74160.88,0.0,0.77014,0.00013,21.19627]
[1779934824231,33.24,74160.88,0.0,0.77014,0.00013,21.19627]
[1779934824267,33.24,74156.26,0.0,0.76954,0.00013,21.22614]
[1779934829535,33.24,74152.43,0.0,0.76904,0.00013,21.25048]
[1779934830558,33.24,74152.43,0.0,0.76904,0.00013,21.25048]
[1779934830728,33.24,74152.43,0.0,0.76904,0.00013,21.25048]
[1779934835584,33.24,74154.91,0.0,0.7694,0.00013,21.23068]
[1779934835726,33.24,74154.91,0.0,0.7694,0.00013,21.23068]
[1779934835731,33.24,74155.18,0.0,0.76943,0.00013,21.22889]
[1779934837274,33.24,74155.18,0.0,0.76943,0.00013,21.22889]
[1779934837473,33.24,74155.18,0.0,0.76943,0.00013,21.22889]
[1779934841020,33.24,74153.48,0.0,0.76922,0.00013,21.23967]
[1779934841227,33.24,74153.48,0.0,0.76922,0.00013,21.23967]
[1779934841328,33.24,74153.48,0.0,0.76922,0.00013,21.23967]
[1779934841471,33.24,74153.48,0.0,0.76922,0.00013,21.23967]
[1779934841488,33.24,74152.36,0.0,0.76907,0.00013,21.24678]
[1779934846940,33.24,74150.34,0.0,0.76881,0.00013,21.2595]
[1779934846972,33.24,74150.34,0.0,0.76881,0.00013,21.2595]
[1779934847043,33.24,74149.83,0.0,0.76875,0.00013,21.26272]
[1779934848668,33.24,74140.1,0.0,0.76747,0.00013,21.32521]
[1779934850306,33.24,74140.1,0.0,0.76747,0.00013,21.32521]
[1779934850443,33.24,74138.23,0.0,0.76722,0.00013,21.3373]
[1779934850556,33.24,74138.23,0.0,0.76722,0.00013,21.3373]
[1779934850682,33.24,74131.35,0.0,0.76631,0.00013,21.38145]
[1779934851689,33.24,74118.9,0.0,0.76467,0.00013,21.46112]
[1779934852696,33.24,74108.83,0.0,0.76333,0.00013,21.52542]
[1779934853703,33.24,74109.48,0.0,0.76341,0.00013,21.52132]
[1779934856724,33.24,74103.46,0.0,0.76261,0.00013,21.55968]
[1779934857734,33.24,74097.84,0.0,0.76186,0.00013,21.59537]
[1779934858741,33.24,74092.37,0.0,0.76113,0.00013,21.63001]
[1779934862770,33.24,74097.12,0.0,0.76177,0.00013,21.59986]
[1779934864784,33.24,74104.81,0.0,0.76279,0.00013,21.55106]
[1779934866798,33.24,74112.23,0.0,0.76378,0.00013,21.50394]
[1779934869819,33.24,74117.27,0.0,0.76444,0.00013,21.47197]
[1779934872840,33.24,74124.84,0.0,0.76544,0.00013,21.4236]
[1779934875134,33.24,74127.88,0.0,0.76585,0.00013,21.40407]
[1779934875224,33.24,74127.88,0.0,0.76585,0.00013,21.40407]
[1779934875856,33.24,74127.16,0.0,0.76575,0.00013,21.40864]
[1779934875974,33.24,74127.16,0.0,0.76575,0.00013,21.40864]
[1779934875982,33.24,74126.72,0.0,0.7657,0.00013,21.41141]
[1779934879890,33.24,74121.41,0.0,0.765,0.00013,21.44513]
[1779934880612,33.24,74121.41,0.0,0.765,0.00013,21.44513]
[1779934880727,33.24,74121.41,0.0,0.765,0.00013,21.44513]
[1779934885932,33.24,74119.95,0.0,0.76481,0.00013,21.45416]
[1779934888865,33.23,74119.89,0.0,0.76481,0.00013,21.4544]
[1779934888972,33.23,74119.89,0.0,0.76481,0.00013,21.4544]
[1779934889165,33.23,74119.89,0.0,0.76481,0.00013,21.4544]
[1779934889223,33.23,74119.89,0.0,0.76481,0.00013,21.4544]
[1779934889321,33.23,74119.99,0.0,0.76482,0.00013,21.45369]
[1779934894995,33.23,74118.88,0.0,0.76471,0.00013,21.45676]
[1779934897119,33.23,74119.11,0.0,0.76474,0.00013,21.45519]
[1779934897223,33.23,74119.11,0.0,0.76474,0.00013,21.45519]
[1779934900033,33.23,74110.75,0.0,0.76364,0.00013,21.50813]
[1779934901039,33.23,74101.42,0.0,0.7624,0.00013,21.5674]
[1779934902076,33.23,74101.42,0.0,0.7624,0.00013,21.5674]
[1779934902221,33.23,74101.42,0.0,0.7624,0.00013,21.5674]
[1779934902483,33.23,74101.42,0.0,0.7624,0.00013,21.5674]
[1779934902541,33.23,74100.27,0.0,0.76224,0.00013,21.57467]
[1779934902731,33.23,74100.27,0.0,0.76224,0.00013,21.57467]
[1779934906074,33.23,74094.22,0.0,0.76144,0.00013,21.61298]
[1779934907081,33.23,74087.53,0.0,0.76054,0.00013,21.6553]
[1779934908438,33.23,74087.53,0.0,0.76054,0.00013,21.6553]
[1779934908470,33.23,74087.53,0.0,0.76054,0.00013,21.6553]
[1779934914130,33.23,74086.21,0.0,0.76038,0.00013,21.66302]
[1779934917491,33.23,74085.96,0.0,0.76035,0.00013,21.6644]
[1779934917572,33.23,74086.11,0.0,0.76037,0.00013,21.66325]
[1779934917728,33.23,74086.11,0.0,0.76037,0.00013,21.66325]
[1779934922186,33.23,74078.53,0.0,0.75936,0.00013,21.71088]
[1779934923756,33.23,74079.74,0.0,0.75952,0.00013,21.70317]
[1779934923970,33.23,74079.74,0.0,0.75952,0.00013,21.70317]
[1779934924200,33.23,74078.61,0.0,0.75937,0.00013,21.71023]
[1779934927221,33.23,74083.11,0.0,0.75998,0.00013,21.68161]
[1779934928144,33.23,74083.11,0.0,0.75998,0.00013,21.68161]
[1779934928228,33.23,74090.35,0.0,0.76095,0.00013,21.63579]
[1779934928740,33.23,74090.35,0.0,0.76095,0.00013,21.63579]
[1779934929235,33.23,74095.12,0.0,0.76159,0.00013,21.60558]
[1779934930071,33.23,74095.12,0.0,0.76159,0.00013,21.60558]
[1779934930227,33.23,74095.12,0.0,0.76159,0.00013,21.60558]
[1779934930242,33.23,74096.0,0.0,0.76171,0.00013,21.60003]
[1779934931249,33.23,74097.72,0.0,0.76194,0.00013,21.58916]
[1779934936286,33.23,74093.09,0.0,0.76132,0.00013,21.61851]
[1779934936638,33.23,74093.09,0.0,0.76132,0.00013,21.61851]
[1779934936726,33.23,74093.09,0.0,0.76132,0.00013,21.61851]
[1779934937293,33.23,74089.93,0.0,0.7609,0.00013,21.63846]
[1779934941129,33.22,74091.17,0.0,0.76107,0.00013,21.63032]
[1779934941222,33.22,74091.17,0.0,0.76107,0.00013,21.63032]
[1779934941321,33.22,74093.16,0.0,0.76134,0.00013,21.61765]
[1779934942328,33.22,74097.36,0.0,0.7619,0.00013,21.59095]
[1779934943335,33.22,74100.76,0.0,0.76235,0.00013,21.56932]
[1779934944342,33.22,74093.66,0.0,0.76141,0.00013,21.61435]
[1779934945349,33.22,74085.06,0.0,0.76025,0.00013,21.66885]
[1779934947363,33.22,74086.04,0.0,0.76039,0.00013,21.6625]
[1779934948539,33.22,74086.04,0.0,0.76039,0.00013,21.6625]
[1779934948579,33.22,74087.48,0.0,0.76058,0.00013,21.65319]
[1779934948735,33.22,74087.48,0.0,0.76058,0.00013,21.65319]
[1779934954416,33.22,74075.21,0.0,0.75897,0.00013,21.72674]
[1779934955423,33.22,74069.35,0.0,0.75818,0.00013,21.76358]
[1779934956430,33.22,74068.16,0.0,0.75803,0.00013,21.77078]
[1779934959451,33.22,74072.9,0.0,0.75867,0.00013,21.74064]
[1779934960380,33.22,74072.9,0.0,0.75867,0.00013,21.74064]
[1779934963725,33.22,74070.83,0.0,0.75841,0.00013,21.75305]
[1779934964486,33.22,74071.75,0.0,0.75853,0.00013,21.74721]
[1779934965805,33.22,74072.73,0.0,0.75866,0.00013,21.741]
[1779934965908,33.22,74072.73,0.0,0.75866,0.00013,21.741]
[1779934965973,33.22,74072.73,0.0,0.75866,0.00013,21.741]
[1779934966500,33.22,74072.29,0.0,0.75861,0.00013,21.74373]
[1779934971535,33.22,74072.22,0.0,0.7586,0.00013,21.744]
[1779934974743,33.22,74073.03,0.0,0.75871,0.00013,21.73884]
[1779934974982,33.22,74073.03,0.0,0.75871,0.00013,21.73884]
[1779934975362,33.22,74073.03,0.0,0.75871,0.00013,21.73884]
[1779934975471,33.22,74073.03,0.0,0.75871,0.00013,21.73884]
[1779934975563,33.22,74074.32,0.0,0.75888,0.00013,21.73065]
[1779934976427,33.22,74074.32,0.0,0.75888,0.00013,21.73065]
[1779934976471,33.22,74074.32,0.0,0.75888,0.00013,21.73065]
[1779934981605,33.22,74079.77,0.0,0.75962,0.00013,21.69609]
[1779934982612,33.22,74074.21,0.0,0.75887,0.00013,21.73114]
[1779934983413,33.22,74074.21,0.0,0.75887,0.00013,21.73114]
[1779934983477,33.22,74074.21,0.0,0.75887,0.00013,21.73114]
[1779934983619,33.22,74070.88,0.0,0.75843,0.00013,21.75211]
[1779934985287,33.22,74071.46,0.0,0.7585,0.00013,21.74843]
[1779934985470,33.22,74071.46,0.0,0.7585,0.00013,21.74843]
[1779934985885,33.22,74074.0,0.0,0.75885,0.00013,21.73242]
[1779934985969,33.22,74074.0,0.0,0.75885,0.00013,21.73242]
[1779934987800,33.22,74074.43,0.0,0.7589,0.00013,21.72972]
[1779934987970,33.22,74074.43,0.0,0.7589,0.00013,21.72972]
[1779934989608,33.22,74074.82,0.0,0.75896,0.00013,21.72727]
[1779934989664,33.22,74074.92,0.0,0.75897,0.00013,21.72666]
[1779934989725,33.22,74074.92,0.0,0.75897,0.00013,21.72666]
[1779934997766,33.22,74077.73,0.0,0.75935,0.00013,21.70896]
[1779934997970,33.22,74077.73,0.0,0.75935,0.00013,21.70896]
[1779935001930,33.21,74078.95,0.0,0.75951,0.00013,21.70112]
[1779935001968,33.21,74078.95,0.0,0.75951,0.00013,21.70112]
[1779935007790,33.21,74078.96,0.0,0.75952,0.00013,21.70074]
[1779935010668,33.21,74078.59,0.0,0.75947,0.00013,21.70302]
[1779935010723,33.21,74078.87,0.0,0.75951,0.00013,21.7012]
[1779935011347,33.21,74078.87,0.0,0.75951,0.00013,21.7012]
[1779935011474,33.21,74078.87,0.0,0.75951,0.00013,21.7012]
[1779935011572,33.21,74077.99,0.0,0.75942,0.00013,21.70321]
[1779935013127,33.21,74078.12,0.0,0.75944,0.00013,21.70239]
[1779935013222,33.21,74078.12,0.0,0.75944,0.00013,21.70239]
[1779935018592,33.21,74083.53,0.0,0.76017,0.00013,21.66804]
[1779935018724,33.21,74082.89,0.0,0.76008,0.00013,21.67203]
[1779935021888,33.21,74075.02,0.0,0.75903,0.00013,21.72164]
[1779935025131,33.21,74073.54,0.0,0.75883,0.00013,21.7309]
[1779935025226,33.21,74073.54,0.0,0.75883,0.00013,21.7309]
[1779935025325,33.21,74077.61,0.0,0.75938,0.00013,21.7052]
[1779935025916,33.21,74082.39,0.0,0.76002,0.00013,21.67501]
[1779935026923,33.21,74094.71,0.0,0.76167,0.00013,21.59695]
[1779935027930,33.21,74106.03,0.0,0.76318,0.00013,21.52493]
[1779935028936,33.21,74108.34,0.0,0.76349,0.00013,21.51023]
[1779935030724,33.21,74108.45,0.0,0.7635,0.00013,21.50955]
[1779935030974,33.21,74108.45,0.0,0.7635,0.00013,21.50955]
[1779935031958,33.21,74115.76,0.0,0.76447,0.00013,21.46296]
[1779935033971,33.21,74122.6,0.0,0.76538,0.00013,21.41924]
[1779935035774,33.21,74122.3,0.0,0.76534,0.00013,21.42121]
[1779935035976,33.21,74122.3,0.0,0.76534,0.00013,21.42121]
[1779935035986,33.21,74122.86,0.0,0.76541,0.00013,21.41767]
[1779935037101,33.21,74122.86,0.0,0.76541,0.00013,21.41767]
[1779935037235,33.21,74122.86,0.0,0.76541,0.00013,21.41767]
[1779935040017,33.21,74127.84,0.0,0.76607,0.00013,21.38592]
[1779935043036,33.21,74123.05,0.0,0.76543,0.00013,21.4168]
[1779935046459,33.21,74121.02,0.0,0.76516,0.00013,21.42986]
[1779935046472,33.21,74121.02,0.0,0.76516,0.00013,21.42986]
[1779935046558,33.21,74121.44,0.0,0.76522,0.00013,21.42724]
[1779935047791,33.21,74120.28,0.0,0.76506,0.00013,21.43466]
[1779935047972,33.21,74120.28,0.0,0.76506,0.00013,21.43466]
[1779935052134,33.21,74123.13,0.0,0.76544,0.00013,21.41653]
[1779935052222,33.21,74123.13,0.0,0.76544,0.00013,21.41653]
[1779935052452,33.21,74124.9,0.0,0.76567,0.00013,21.40523]
[1779935053273,33.21,74124.9,0.0,0.76567,0.00013,21.40523]
[1779935053477,33.21,74124.9,0.0,0.76567,0.00013,21.40523]
[1779935057725,33.21,74121.84,0.0,0.76526,0.00013,21.42491]
[1779935057970,33.21,74120.04,0.0,0.76503,0.00013,21.43643]
[1779935058794,33.21,74121.9,0.0,0.76527,0.00013,21.42451]
[1779935058971,33.21,74121.9,0.0,0.76527,0.00013,21.42451]
[1779935059149,33.21,74122.88,0.0,0.7654,0.00013,21.41823]
[1779935060213,33.21,74122.88,0.0,0.7654,0.00013,21.41823]
[1779935060219,33.21,74122.88,0.0,0.7654,0.00013,21.41823]
[1779935061384,33.21,74122.42,0.0,0.76534,0.00013,21.42117]
[1779935061470,33.21,74122.42,0.0,0.76534,0.00013,21.42117]
[1779935067206,33.21,74119.06,0.0,0.7649,0.00013,21.44249]
[1779935068213,33.21,74109.8,0.0,0.76367,0.00013,21.50158]
[1779935069220,33.21,74104.75,0.0,0.763,0.00013,21.53371]
[1779935069913,33.21,74104.75,0.0,0.763,0.00013,21.53371]
[1779935069972,33.21,74104.75,0.0,0.763,0.00013,21.53371]
[1779935070227,33.21,74104.87,0.0,0.76302,0.00013,21.53287]
[1779935070922,33.21,74104.87,0.0,0.76302,0.00013,21.53287]
[1779935070978,33.21,74104.87,0.0,0.76302,0.00013,21.53287]
[1779935076269,33.21,74105.18,0.0,0.76309,0.00013,21.5271]
[1779935078587,33.21,74105.48,0.0,0.76313,0.00013,21.52514]
[1779935078726,33.21,74105.48,0.0,0.76313,0.00013,21.52514]
[1779935078744,33.21,74105.41,0.0,0.76312,0.00013,21.52551]
[1779935078814,33.21,74105.41,0.0,0.76312,0.00013,21.52551]
[1779935078971,33.21,74105.41,0.0,0.76312,0.00013,21.52551]
[1779935084325,33.21,74104.91,0.0,0.76306,0.00013,21.52849]
[1779935088953,33.21,74105.33,0.0,0.76312,0.00013,21.52565]
[1779935088968,33.21,74105.33,0.0,0.76312,0.00013,21.52565]
[1779935089360,33.21,74107.95,0.0,0.76347,0.00013,21.50892]
[1779935090444,33.21,74107.95,0.0,0.76347,0.00013,21.50892]
[1779935090480,33.21,74107.95,0.0,0.76347,0.00013,21.50892]
[1779935094468,33.21,74108.38,0.0,0.76353,0.00013,21.50611]
[1779935095101,33.21,74108.96,0.0,0.76361,0.00013,21.50225]
[1779935095224,33.21,74108.96,0.0,0.76361,0.00013,21.50225]
[1779935101446,33.21,74114.33,0.0,0.76433,0.00013,21.4675]
[1779935102454,33.21,74118.3,0.0,0.76486,0.00013,21.44195]
[1779935103462,33.21,74122.34,0.0,0.7654,0.00013,21.41596]
[1779935104067,33.21,74122.34,0.0,0.7654,0.00013,21.41596]
[1779935104223,33.21,74122.34,0.0,0.7654,0.00013,21.41596]
[1779935106483,33.21,74133.54,0.0,0.76688,0.00013,21.34399]
[1779935107489,33.21,74138.72,0.0,0.76757,0.00013,21.31074]
[1779935108494,33.21,74138.72,0.0,0.76757,0.00013,21.31074]
[1779935108720,33.21,74138.72,0.0,0.76757,0.00013,21.31074]
[1779935108497,33.21,74139.64,0.0,0.76768,0.00013,21.30495]
[1779935113532,33.21,74138.37,0.0,0.7675,0.00013,21.31401]
[1779935118090,33.21,74139.28,0.0,0.76761,0.00013,21.30887]
[1779935118223,33.21,74139.28,0.0,0.76761,0.00013,21.30887]
[1779935119371,33.21,74139.08,0.0,0.76758,0.00013,21.31033]
[1779935119470,33.21,74139.08,0.0,0.76758,0.00013,21.31033]
[1779935123418,33.21,74143.72,0.0,0.76818,0.00013,21.28089]
[1779935123472,33.21,74143.72,0.0,0.76818,0.00013,21.28089]
[1779935124611,33.21,74149.65,0.0,0.76895,0.00013,21.24286]
[1779935125939,33.21,74150.86,0.0,0.76911,0.00013,21.23516]
[1779935125969,33.21,74150.86,0.0,0.76911,0.00013,21.23516]
[1779935131660,33.22,74152.09,0.0,0.76929,0.00013,21.22416]
[1779935134681,33.22,74156.12,0.0,0.76982,0.00013,21.19795]
[1779935136695,33.22,74149.57,0.0,0.76896,0.00013,21.24026]
[1779935137041,33.22,74149.57,0.0,0.76896,0.00013,21.24026]
[1779935137220,33.22,74149.57,0.0,0.76896,0.00013,21.24026]
[1779935137296,33.22,74149.57,0.0,0.76896,0.00013,21.24026]
[1779935137471,33.22,74149.57,0.0,0.76896,0.00013,21.24026]
[1779935140903,33.22,74147.46,0.0,0.76868,0.00013,21.25382]
[1779935140971,33.22,74147.46,0.0,0.76868,0.00013,21.25382]
[1779935145756,33.22,74144.63,0.0,0.76831,0.00013,21.27204]
[1779935145974,33.22,74141.75,0.0,0.76793,0.00013,21.29056]
[1779935151714,33.21,74141.34,0.0,0.76788,0.00013,21.29308]
[1779935151729,33.21,74141.34,0.0,0.76788,0.00013,21.29308]
[1779935151800,33.21,74136.68,0.0,0.76727,0.00013,21.32306]
[1779935154822,33.21,74141.91,0.0,0.76796,0.00013,21.28933]
[1779935155828,33.21,74145.75,0.0,0.76846,0.00013,21.26461]
[1779935156029,33.21,74145.75,0.0,0.76846,0.00013,21.26461]
[1779935156227,33.21,74145.75,0.0,0.76846,0.00013,21.26461]
[1779935161139,33.22,74144.23,0.0,0.76826,0.00013,21.27476]
[1779935161231,33.22,74144.23,0.0,0.76826,0.00013,21.27476]
[1779935164072,33.22,74138.66,0.0,0.76752,0.00013,21.31087]
[1779935164221,33.22,74138.66,0.0,0.76752,0.00013,21.31087]
[1779935165898,33.22,74130.37,0.0,0.76642,0.00013,21.36431]
[1779935167674,33.22,74130.37,0.0,0.76642,0.00013,21.36431]
[1779935167725,33.22,74130.37,0.0,0.76642,0.00013,21.36431]
[1779935167816,33.22,74125.11,0.0,0.76572,0.00013,21.39801]
[1779935168919,33.22,74116.09,0.0,0.76453,0.00013,21.45575]
[1779935170989,33.22,74114.17,0.0,0.76427,0.00013,21.46798]
[1779935171225,33.22,74114.17,0.0,0.76427,0.00013,21.46798]
[1779935176975,33.22,74112.72,0.0,0.76408,0.00013,21.47744]
[1779935184271,33.22,74113.98,0.0,0.76424,0.00013,21.46944]
[1779935184472,33.22,74113.98,0.0,0.76424,0.00013,21.46944]
[1779935189006,33.22,74115.29,0.0,0.76442,0.00013,21.46085]
[1779935189222,33.22,74115.29,0.0,0.76442,0.00013,21.46085]
[1779935194574,33.22,74116.58,0.0,0.76462,0.00013,21.44903]
[1779935194721,33.22,74116.58,0.0,0.76462,0.00013,21.44903]
[1779935197116,33.22,74123.69,0.0,0.76556,0.00013,21.40354]
[1779935200830,33.22,74124.75,0.0,0.7657,0.00013,21.39685]
[1779935200973,33.22,74122.14,0.0,0.76535,0.00013,21.41365]
[1779935201144,33.22,74117.39,0.0,0.76472,0.00013,21.44403]
[1779935203166,33.22,74102.94,0.0,0.7628,0.00013,21.53616]
[1779935204173,33.22,74100.7,0.0,0.7625,0.00013,21.5505]
[1779935205118,33.22,74100.7,0.0,0.7625,0.00013,21.5505]
[1779935205228,33.22,74100.7,0.0,0.7625,0.00013,21.5505]
[1779935210523,33.22,74101.46,0.0,0.76259,0.00013,21.54607]
[1779935210719,33.22,74101.46,0.0,0.76259,0.00013,21.54607]
[1779935210797,33.22,74102.22,0.0,0.76269,0.00013,21.54139]
[1779935215811,33.22,74098.92,0.0,0.76225,0.00013,21.56253]
[1779935215976,33.22,74098.61,0.0,0.76221,0.00013,21.5645]
[1779935221292,33.22,74099.1,0.0,0.76227,0.00013,21.56138]
[1779935223981,33.22,74099.33,0.0,0.7623,0.00013,21.55992]
[1779935224224,33.22,74099.33,0.0,0.7623,0.00013,21.55992]
[1779935226958,33.22,74098.9,0.0,0.76224,0.00013,21.56265]
[1779935227333,33.22,74104.45,0.0,0.76298,0.00013,21.52737]
[1779935228705,33.22,74104.45,0.0,0.76298,0.00013,21.52737]
[1779935228723,33.22,74104.45,0.0,0.76298,0.00013,21.52737]
[1779935228822,33.22,74114.74,0.0,0.76435,0.00013,21.46181]
[1779935230437,33.22,74116.04,0.0,0.76453,0.00013,21.45351]
[1779935230476,33.22,74116.04,0.0,0.76453,0.00013,21.45351]
[1779935230571,33.22,74109.82,0.0,0.7637,0.00013,21.49325]
[1779935232369,33.22,74103.44,0.0,0.76285,0.00013,21.53392]
[1779935234475,33.22,74105.24,0.0,0.76309,0.00013,21.52248]
[1779935234720,33.22,74105.24,0.0,0.76309,0.00013,21.52248]
[1779935234822,33.22,74104.0,0.0,0.76292,0.00013,21.53028]
[1779935236923,33.22,74101.0,0.0,0.76252,0.00013,21.54941]
[1779935236973,33.22,74101.0,0.0,0.76252,0.00013,21.54941]
[1779935243446,33.22,74097.85,0.0,0.7621,0.00013,21.56958]
[1779935244638,33.22,74097.85,0.0,0.7621,0.00013,21.56958]
[1779935244722,33.22,74097.85,0.0,0.7621,0.00013,21.56958]
[1779935247304,33.22,74096.94,0.0,0.76198,0.00013,21.57537]
[1779935247468,33.22,74096.94,0.0,0.76198,0.00013,21.57537]
[1779935247474,33.22,74096.97,0.0,0.76198,0.00013,21.57519]
[1779935252511,33.22,74095.76,0.0,0.76184,0.00013,21.57944]
[1779935254339,33.22,74096.2,0.0,0.7619,0.00013,21.57665]
[1779935254473,33.22,74096.2,0.0,0.7619,0.00013,21.57665]
[1779935257544,33.22,74087.18,0.0,0.76069,0.00013,21.63384]
[1779935258644,33.22,74087.18,0.0,0.76069,0.00013,21.63384]
[1779935258724,33.22,74087.18,0.0,0.76069,0.00013,21.63384]
[1779935261771,33.22,74087.06,0.0,0.76068,0.00013,21.63449]
[1779935261873,33.22,74087.39,0.0,0.76072,0.00013,21.63232]
[1779935265385,33.22,74089.82,0.0,0.76105,0.00013,21.61683]
[1779935265469,33.22,74089.82,0.0,0.76105,0.00013,21.61683]
[1779935266610,33.22,74080.36,0.0,0.75978,0.00013,21.67676]
[1779935271643,33.22,74078.58,0.0,0.75954,0.00013,21.688]
[1779935272692,33.22,74078.58,0.0,0.75954,0.00013,21.688]
[1779935272731,33.22,74078.58,0.0,0.75954,0.00013,21.688]
[1779935277348,33.22,74076.48,0.0,0.75926,0.00013,21.70109]
[1779935277473,33.22,74076.48,0.0,0.75926,0.00013,21.70109]
[1779935283006,33.22,74076.55,0.0,0.75928,0.00013,21.7004]
[1779935283220,33.22,74076.55,0.0,0.75928,0.00013,21.7004]
[1779935283727,33.22,74077.02,0.0,0.75934,0.00013,21.69739]
[1779935284961,33.22,74077.02,0.0,0.75934,0.00013,21.69739]
[1779935284969,33.22,74077.02,0.0,0.75934,0.00013,21.69739]
[1779935291721,33.22,74078.16,0.0,0.7595,0.00013,21.68984]
[1779935291971,33.22,74078.16,0.0,0.7595,0.00013,21.68984]
[1779935295476,33.22,74082.88,0.0,0.76014,0.00013,21.6598]
[1779935295727,33.22,74082.88,0.0,0.76014,0.00013,21.6598]
[1779935295811,33.22,74082.77,0.0,0.76013,0.00013,21.66042]
[1779935298834,33.22,74092.66,0.0,0.76146,0.00013,21.59759]
[1779935299161,33.22,74092.66,0.0,0.76146,0.00013,21.59759]
[1779935299223,33.22,74092.66,0.0,0.76146,0.00013,21.59759]
[1779935299841,33.22,74092.02,0.0,0.76137,0.00013,21.60165]
[1779935300848,33.22,74091.8,0.0,0.76134,0.00013,21.60303]
[1779935301855,33.22,74091.25,0.0,0.76127,0.00013,21.60651]
[1779935303869,33.22,74092.64,0.0,0.76146,0.00013,21.59767]
[1779935304572,33.22,74092.64,0.0,0.76146,0.00013,21.59767]
[1779935304718,33.22,74092.64,0.0,0.76146,0.00013,21.59767]
[1779935304876,33.22,74092.54,0.0,0.76144,0.00013,21.5983]
[1779935305105,33.22,74092.54,0.0,0.76144,0.00013,21.5983]
[1779935305884,33.22,74093.07,0.0,0.76151,0.00013,21.59489]
[1779935307730,33.22,74092.14,0.0,0.76139,0.00013,21.60074]
[1779935307896,33.22,74092.35,0.0,0.76142,0.00013,21.59936]
[1779935309911,33.22,74089.37,0.0,0.76102,0.00013,21.61815]
[1779935314946,33.21,74092.08,0.0,0.76141,0.00013,21.59722]
[1779935315250,33.21,74092.08,0.0,0.76141,0.00013,21.59722]
[1779935315468,33.21,74092.08,0.0,0.76141,0.00013,21.59722]
[1779935315953,33.21,74092.43,0.0,0.76146,0.00013,21.59497]
[1779935316324,33.21,74092.43,0.0,0.76146,0.00013,21.59497]
[1779935316470,33.21,74092.43,0.0,0.76146,0.00013,21.59497]
[1779935316960,33.21,74092.59,0.0,0.76148,0.00013,21.59392]
[1779935321995,33.21,74093.44,0.0,0.7616,0.00013,21.5884]
[1779935326023,33.21,74095.98,0.0,0.76194,0.00013,21.5722]
[1779935326322,33.21,74095.98,0.0,0.76194,0.00013,21.5722]
[1779935326468,33.21,74095.98,0.0,0.76194,0.00013,21.5722]
[1779935328037,33.21,74096.42,0.0,0.762,0.00013,21.56939]
[1779935329729,33.21,74096.42,0.0,0.762,0.00013,21.56939]
[1779935329828,33.21,74096.13,0.0,0.76196,0.00013,21.5712]
[1779935333745,33.21,74095.83,0.0,0.76192,0.00013,21.57308]
[1779935333846,33.21,74095.7,0.0,0.76191,0.00013,21.57387]
[1779935335422,33.21,74095.91,0.0,0.76193,0.00013,21.57253]
[1779935335469,33.21,74095.91,0.0,0.76193,0.00013,21.57253]
[1779935335523,33.21,74094.13,0.0,0.7617,0.00013,21.58381]
[1779935338108,33.21,74088.87,0.0,0.761,0.00013,21.61705]
[1779935339115,33.21,74086.12,0.0,0.76063,0.00013,21.63439]
[1779935343414,33.21,74085.84,0.0,0.76059,0.00013,21.63608]
[1779935343470,33.21,74085.84,0.0,0.76059,0.00013,21.63608]
[1779935343564,33.21,74085.9,0.0,0.76061,0.00013,21.63543]
[1779935344150,33.21,74087.96,0.0,0.76088,0.00013,21.62231]
[1779935347171,33.21,74090.51,0.0,0.76123,0.00013,21.60595]
[1779935348178,33.21,74093.99,0.0,0.7617,0.00013,21.58381]
[1779935349310,33.21,74093.99,0.0,0.7617,0.00013,21.58381]
[1779935349469,33.21,74093.99,0.0,0.7617,0.00013,21.58381]
[1779935349570,33.21,74096.74,0.0,0.76206,0.00013,21.56631]
[1779935350192,33.21,74099.05,0.0,0.76237,0.00013,21.55162]
[1779935353240,33.21,74098.31,0.0,0.76228,0.00013,21.5563]
[1779935353473,33.21,74098.31,0.0,0.76228,0.00013,21.5563]
[1779935353570,33.21,74098.09,0.0,0.76225,0.00013,21.55769]
[1779935358869,33.21,74098.09,0.0,0.76225,0.00013,21.55761]
[1779935359255,33.21,74102.96,0.0,0.7629,0.00013,21.52661]
[1779935361733,33.21,74101.36,0.0,0.76268,0.00013,21.5368]
[1779935361820,33.21,74102.15,0.0,0.76279,0.00013,21.53177]
[1779935366683,33.21,74102.83,0.0,0.76288,0.00013,21.52744]
[1779935366720,33.21,74102.83,0.0,0.76288,0.00013,21.52744]
[1779935367730,33.21,74102.41,0.0,0.76283,0.00013,21.53012]
[1779935367968,33.21,74102.41,0.0,0.76283,0.00013,21.53012]
[1779935368069,33.21,74102.45,0.0,0.76283,0.00013,21.52985]
[1779935373353,33.21,74104.0,0.0,0.76306,0.00013,21.51649]
[1779935376230,33.21,74102.68,0.0,0.76289,0.00013,21.52485]
[1779935376469,33.21,74102.68,0.0,0.76289,0.00013,21.52485]
[1779935382418,33.21,74102.02,0.0,0.7628,0.00013,21.5288]
[1779935384836,33.21,74102.7,0.0,0.76289,0.00013,21.52443]
[1779935384974,33.21,74102.7,0.0,0.76289,0.00013,21.52443]
[1779935385041,33.21,74103.73,0.0,0.76303,0.00013,21.51781]
[1779935385219,33.21,74103.73,0.0,0.76303,0.00013,21.51781]
[1779935390473,33.21,74102.61,0.0,0.76289,0.00013,21.52474]
[1779935391272,33.21,74102.61,0.0,0.76289,0.00013,21.52474]
[1779935391469,33.21,74102.61,0.0,0.76289,0.00013,21.52474]
[1779935397522,33.21,74100.97,0.0,0.76268,0.00013,21.53483]
[1779935402559,33.21,74121.87,0.0,0.76546,0.00013,21.40117]
[1779935403566,33.21,74132.82,0.0,0.76691,0.00013,21.33081]
[1779935404573,33.2,74134.42,0.0,0.76712,0.00013,21.32051]
[1779935406587,33.2,74106.98,0.0,0.76349,0.00013,21.49616]
[1779935407594,33.2,74099.93,0.0,0.76254,0.00013,21.54106]
[1779935411622,33.2,74105.63,0.0,0.76331,0.00013,21.50464]
[1779935416656,33.2,74107.76,0.0,0.76359,0.00013,21.49114]
[1779935418545,33.2,74107.39,0.0,0.76354,0.00013,21.49347]
[1779935418721,33.2,74107.39,0.0,0.76354,0.00013,21.49347]
[1779935418940,33.2,74107.39,0.0,0.76354,0.00013,21.49347]
[1779935418969,33.2,74107.39,0.0,0.76354,0.00013,21.49347]
[1779935419070,33.2,74107.81,0.0,0.7636,0.00013,21.49074]
[1779935422699,33.2,74116.09,0.0,0.7647,0.00013,21.43783]
[1779935424715,33.2,74129.02,0.0,0.76642,0.00013,21.35487]
[1779935426729,33.2,74132.51,0.0,0.76688,0.00013,21.33241]
[1779935431764,33.2,74131.92,0.0,0.76683,0.00013,21.33265]
[1779935436799,33.2,74131.33,0.0,0.76675,0.00013,21.33639]
[1779935437439,33.2,74131.33,0.0,0.76675,0.00013,21.33639]
[1779935437468,33.2,74131.33,0.0,0.76675,0.00013,21.33639]
[1779935440829,33.2,74126.28,0.0,0.76608,0.00013,21.36874]
[1779935441543,33.2,74126.28,0.0,0.76608,0.00013,21.36874]
[1779935441582,33.2,74126.28,0.0,0.76608,0.00013,21.36874]
[1779935441728,33.2,74126.28,0.0,0.76608,0.00013,21.36874]
[1779935441836,33.2,74126.26,0.0,0.76608,0.00013,21.36882]
[1779935442843,33.2,74112.57,0.0,0.76427,0.00013,21.45638]
[1779935443850,33.2,74100.26,0.0,0.76262,0.00013,21.53498]
[1779935444857,33.2,74100.29,0.0,0.76263,0.00013,21.53482]
[1779935445865,33.2,74099.99,0.0,0.76259,0.00013,21.53667]
[1779935447655,33.2,74101.0,0.0,0.76272,0.00013,21.53019]
[1779935447721,33.2,74101.0,0.0,0.76272,0.00013,21.53019]
[1779935447832,33.2,74101.0,0.0,0.76272,0.00013,21.53019]
[1779935447974,33.2,74101.0,0.0,0.76272,0.00013,21.53019]
[1779935448023,33.2,74100.66,0.0,0.76268,0.00013,21.53227]
[1779935453921,33.2,74100.47,0.0,0.76266,0.00013,21.53329]
[1779935458956,33.2,74100.24,0.0,0.76263,0.00013,21.53461]
[1779935459331,33.2,74100.24,0.0,0.76263,0.00013,21.53461]
[1779935459470,33.2,74100.24,0.0,0.76263,0.00013,21.53461]
[1779935463753,33.2,74099.8,0.0,0.76257,0.00013,21.53727]
[1779935463971,33.2,74099.8,0.0,0.76257,0.00013,21.53727]
[1779935463991,33.2,74099.51,0.0,0.76254,0.00013,21.53909]
[1779935466005,33.2,74091.24,0.0,0.76143,0.00013,21.59157]
[1779935468986,33.2,74091.97,0.0,0.76153,0.00013,21.58676]
[1779935469032,33.2,74091.97,0.0,0.76153,0.00013,21.58676]
[1779935469071,33.2,74091.87,0.0,0.76152,0.00013,21.58732]
[1779935469221,33.2,74091.87,0.0,0.76152,0.00013,21.58732]
[1779935474063,33.2,74082.23,0.0,0.76024,0.00013,21.64792]
[1779935476689,33.2,74078.72,0.0,0.75977,0.00013,21.67008]
[1779935476723,33.2,74078.72,0.0,0.75977,0.00013,21.67008]
[1779935476852,33.2,74078.72,0.0,0.75977,0.00013,21.67008]
[1779935476968,33.2,74078.72,0.0,0.75977,0.00013,21.67008]
[1779935477069,33.2,74078.72,0.0,0.75977,0.00013,21.67005]
[1779935482119,33.2,74074.38,0.0,0.75919,0.00013,21.69725]
[1779935484135,33.2,74059.04,0.0,0.75712,0.00014,21.79374]
[1779935485142,33.2,74056.22,0.0,0.75673,0.00014,21.81137]
[1779935487155,33.2,74061.92,0.0,0.75751,0.00014,21.77542]
[1779935490600,33.2,74064.8,0.0,0.7579,0.00014,21.75717]
[1779935490720,33.2,74064.8,0.0,0.7579,0.00014,21.75717]
[1779935493199,33.2,74071.12,0.0,0.75878,0.00013,21.7138]
[1779935494206,33.2,74081.87,0.0,0.76023,0.00013,21.64587]
[1779935495213,33.2,74082.18,0.0,0.76027,0.00013,21.64394]
[1779935498512,33.2,74082.66,0.0,0.76033,0.00013,21.64097]
[1779935498535,33.2,74082.66,0.0,0.76033,0.00013,21.64097]
[1779935498724,33.2,74082.66,0.0,0.76033,0.00013,21.64097]
[1779935499241,33.2,74082.58,0.0,0.76032,0.00013,21.6415]
[1779935502433,33.2,74084.45,0.0,0.76057,0.00013,21.62971]
[1779935502468,33.2,74084.45,0.0,0.76057,0.00013,21.62971]
[1779935503862,33.2,74083.53,0.0,0.76045,0.00013,21.63556]
[1779935503969,33.2,74083.53,0.0,0.76045,0.00013,21.63556]
[1779935504070,33.2,74083.56,0.0,0.76045,0.00013,21.63541]
[1779935509311,33.2,74082.64,0.0,0.76033,0.00013,21.64129]
[1779935512624,33.2,74085.28,0.0,0.76068,0.00013,21.62459]
[1779935512731,33.2,74085.28,0.0,0.76068,0.00013,21.62459]
[1779935517366,33.2,74095.4,0.0,0.76204,0.00013,21.56042]
[1779935519075,33.2,74095.4,0.0,0.76204,0.00013,21.56042]
[1779935519220,33.2,74095.4,0.0,0.76204,0.00013,21.56042]
[1779935519176,33.2,74096.74,0.0,0.76221,0.00013,21.55191]
[1779935520647,33.2,74096.66,0.0,0.7622,0.00013,21.55242]
[1779935520726,33.2,74096.66,0.0,0.7622,0.00013,21.55242]
[1779935522403,33.2,74089.47,0.0,0.76124,0.00013,21.59811]
[1779935523774,33.2,74089.47,0.0,0.76124,0.00013,21.59811]
[1779935523972,33.2,74089.47,0.0,0.76124,0.00013,21.59811]
[1779935524884,33.2,74088.61,0.0,0.76113,0.00013,21.60356]
[1779935524971,33.2,74088.61,0.0,0.76113,0.00013,21.60356]
[1779935525036,33.2,74088.24,0.0,0.76108,0.00013,21.60589]
[1779935528194,33.2,74087.2,0.0,0.76094,0.00013,21.61245]
[1779935528226,33.2,74087.2,0.0,0.76094,0.00013,21.61245]
[1779935530218,33.2,74088.09,0.0,0.76106,0.00013,21.60673]
[1779935530472,33.2,74086.52,0.0,0.76085,0.00013,21.61664]
[1779935533201,33.2,74082.55,0.0,0.76032,0.00013,21.64165]
[1779935533220,33.2,74082.55,0.0,0.76032,0.00013,21.64165]
[1779935537509,33.19,74076.79,0.0,0.75955,0.00013,21.67755]
[1779935540155,33.19,74075.68,0.0,0.75941,0.00013,21.68446]
[1779935540224,33.19,74075.68,0.0,0.75941,0.00013,21.68446]
[1779935540171,33.19,74072.92,0.0,0.75904,0.00013,21.70166]
[1779935540396,33.19,74072.92,0.0,0.75904,0.00013,21.70166]
[1779935540472,33.19,74072.92,0.0,0.75904,0.00013,21.70166]
[1779935540532,33.19,74073.31,0.0,0.75909,0.00013,21.6992]
[1779935542546,33.19,74078.98,0.0,0.75986,0.00013,21.66317]
[1779935543553,33.19,74084.36,0.0,0.76058,0.00013,21.62906]
[1779935544381,33.19,74084.36,0.0,0.76058,0.00013,21.62906]
[1779935544473,33.19,74084.36,0.0,0.76058,0.00013,21.62906]
[1779935544689,33.19,74084.36,0.0,0.76058,0.00013,21.62906]
[1779935544721,33.19,74084.36,0.0,0.76058,0.00013,21.62906]
[1779935544790,33.19,74083.78,0.0,0.76051,0.00013,21.6327]
[1779935547582,33.19,74095.42,0.0,0.76207,0.00013,21.55878]
[1779935549596,33.19,74098.07,0.0,0.76242,0.00013,21.54204]
[1779935550493,33.19,74098.07,0.0,0.76242,0.00013,21.54204]
[1779935550723,33.19,74098.07,0.0,0.76242,0.00013,21.54204]
[1779935550943,33.19,74098.07,0.0,0.76242,0.00013,21.54204]
[1779935550970,33.19,74098.07,0.0,0.76242,0.00013,21.54204]
[1779935550996,33.19,74099.24,0.0,0.76258,0.00013,21.53454]
[1779935556647,33.19,74094.91,0.0,0.76203,0.00013,21.55829]
[1779935558901,33.19,74095.83,0.0,0.76215,0.00013,21.55235]
[1779935558973,33.19,74095.83,0.0,0.76215,0.00013,21.55235]
[1779935559216,33.19,74095.83,0.0,0.76215,0.00013,21.55235]
[1779935559269,33.19,74094.9,0.0,0.76203,0.00013,21.55821]
[1779935559470,33.19,74094.9,0.0,0.76203,0.00013,21.55821]
[1779935564702,33.19,74095.27,0.0,0.76208,0.00013,21.55582]
[1779935566078,33.19,74095.27,0.0,0.76208,0.00013,21.55582]
[1779935566224,33.19,74095.27,0.0,0.76208,0.00013,21.55582]
[1779935566177,33.19,74096.32,0.0,0.76222,0.00013,21.54913]
[1779935566429,33.19,74096.32,0.0,0.76222,0.00013,21.54913]
[1779935566473,33.19,74096.32,0.0,0.76222,0.00013,21.54913]
[1779935566717,33.19,74096.1,0.0,0.76219,0.00013,21.55053]
[1779935571052,33.19,74095.85,0.0,0.76216,0.00013,21.5521]
[1779935571111,33.19,74095.85,0.0,0.76216,0.00013,21.5521]
[1779935571219,33.19,74095.85,0.0,0.76216,0.00013,21.5521]
[1779935571213,33.19,74095.68,0.0,0.76214,0.00013,21.55314]
[1779935571752,33.19,74095.63,0.0,0.76213,0.00013,21.55346]
[1779935574712,33.19,74093.26,0.0,0.76182,0.00013,21.56839]
[1779935574735,33.19,74093.26,0.0,0.76182,0.00013,21.56839]
[1779935575664,33.19,74090.84,0.0,0.76149,0.00013,21.58374]
[1779935575721,33.19,74090.84,0.0,0.76149,0.00013,21.58374]
[1779935575753,33.19,74090.84,0.0,0.76149,0.00013,21.58374]
[1779935575972,33.19,74090.84,0.0,0.76149,0.00013,21.58374]
[1779935576043,33.19,74081.76,0.0,0.76027,0.00013,21.64124]
[1779935577795,33.19,74077.11,0.0,0.75965,0.00013,21.67042]
[1779935579445,33.19,74075.04,0.0,0.75938,0.00013,21.68336]
[1779935579472,33.19,74075.04,0.0,0.75938,0.00013,21.68336]
[1779935580805,33.19,74075.22,0.0,0.7594,0.00013,21.68209]
[1779935580969,33.19,74075.22,0.0,0.7594,0.00013,21.68209]
[1779935580994,33.19,74075.77,0.0,0.75948,0.00013,21.67847]
[1779935586858,33.19,74071.79,0.0,0.75896,0.00013,21.70281]
[1779935587865,33.18,74061.36,0.0,0.75756,0.00014,21.76835]
[1779935590886,33.18,74067.45,0.0,0.75839,0.00014,21.72947]
[1779935591571,33.18,74067.45,0.0,0.75839,0.00014,21.72947]
[1779935591728,33.18,74067.45,0.0,0.75839,0.00014,21.72947]
[1779935596928,33.18,74074.85,0.0,0.7594,0.00013,21.68202]
[1779935598286,33.18,74074.85,0.0,0.7594,0.00013,21.68202]
[1779935598471,33.18,74075.93,0.0,0.75955,0.00013,21.67514]
[1779935598942,33.18,74079.74,0.0,0.76006,0.00013,21.65099]
[1779935599949,33.18,74093.57,0.0,0.76192,0.00013,21.56326]
[1779935600956,33.18,74094.55,0.0,0.76205,0.00013,21.5571]
[1779935602939,33.18,74095.88,0.0,0.76223,0.00013,21.54862]
[1779935602976,33.18,74095.88,0.0,0.76223,0.00013,21.54862]
[1779935608182,33.18,74095.75,0.0,0.76221,0.00013,21.54935]
[1779935608224,33.18,74095.75,0.0,0.76221,0.00013,21.54935]
[1779935610077,33.18,74097.25,0.0,0.76242,0.00013,21.53974]
[1779935610224,33.18,74097.25,0.0,0.76242,0.00013,21.53974]
[1779935610319,33.18,74097.62,0.0,0.76247,0.00013,21.53734]
[1779935615498,33.18,74098.02,0.0,0.76254,0.00013,21.53126]
[1779935615724,33.18,74098.02,0.0,0.76254,0.00013,21.53126]
[1779935621098,33.18,74097.85,0.0,0.76253,0.00013,21.53208]
[1779935622104,33.18,74102.36,0.0,0.76313,0.00013,21.5033]
[1779935623168,33.18,74102.36,0.0,0.76313,0.00013,21.5033]
[1779935623219,33.18,74102.36,0.0,0.76313,0.00013,21.5033]
[1779935623270,33.18,74100.92,0.0,0.76294,0.00013,21.51241]
[1779935623976,33.18,74100.92,0.0,0.76294,0.00013,21.51241]
[1779935624221,33.18,74100.92,0.0,0.76294,0.00013,21.51241]
[1779935624320,33.18,74096.35,0.0,0.76233,0.00013,21.54147]
[1779935630173,33.18,74094.99,0.0,0.76216,0.00013,21.54973]
[1779935630648,33.18,74094.99,0.0,0.76216,0.00013,21.54973]
[1779935630726,33.18,74094.99,0.0,0.76216,0.00013,21.54973]
[1779935631273,33.18,74094.99,0.0,0.76216,0.00013,21.54973]
[1779935631325,33.18,74094.55,0.0,0.7621,0.00013,21.55235]
[1779935631471,33.18,74094.55,0.0,0.7621,0.00013,21.55235]
[1779935636238,33.17,74100.31,0.0,0.76288,0.00013,21.51524]
[1779935636659,33.17,74100.31,0.0,0.76288,0.00013,21.51524]
[1779935636733,33.17,74100.31,0.0,0.76288,0.00013,21.51524]
[1779935638471,33.17,74100.92,0.0,0.76296,0.00013,21.51114]
[1779935638721,33.17,74100.92,0.0,0.76296,0.00013,21.51114]
[1779935639259,33.17,74101.65,0.0,0.76307,0.00013,21.50631]
[1779935641274,33.17,74107.33,0.0,0.76383,0.00013,21.46986]
[1779935643288,33.17,74114.75,0.0,0.76482,0.00013,21.42226]
[1779935644296,33.17,74121.64,0.0,0.76574,0.00013,21.37803]
[1779935648691,33.17,74122.99,0.0,0.76592,0.00013,21.36926]
[1779935648723,33.17,74122.99,0.0,0.76592,0.00013,21.36926]
[1779935651346,33.17,74130.15,0.0,0.76687,0.00013,21.32314]
[1779935653918,33.17,74132.11,0.0,0.76713,0.00013,21.31043]
[1779935653975,33.17,74132.11,0.0,0.76713,0.00013,21.31043]
[1779935654367,33.17,74133.08,0.0,0.76726,0.00013,21.30414]
[1779935655495,33.17,74134.01,0.0,0.76738,0.00013,21.29812]
[1779935655724,33.17,74134.01,0.0,0.76738,0.00013,21.29812]
[1779935658395,33.17,74129.11,0.0,0.76674,0.00013,21.32957]
[1779935658444,33.17,74129.11,0.0,0.76674,0.00013,21.32957]
[1779935658470,33.17,74129.11,0.0,0.76674,0.00013,21.32957]
[1779935659402,33.17,74128.34,0.0,0.76664,0.00013,21.33446]
[1779935661974,33.17,74129.45,0.0,0.76678,0.00013,21.32726]
[1779935662227,33.17,74129.45,0.0,0.76678,0.00013,21.32726]
[1779935663430,33.17,74137.54,0.0,0.76786,0.00013,21.27505]
[1779935665460,33.17,74139.05,0.0,0.76805,0.00013,21.26532]
[1779935665470,33.17,74139.05,0.0,0.76805,0.00013,21.26532]
[1779935665647,33.17,74139.05,0.0,0.76805,0.00013,21.26532]
[1779935665723,33.17,74139.05,0.0,0.76805,0.00013,21.26532]
[1779935665807,33.17,74140.48,0.0,0.76824,0.00013,21.25612]
[1779935670475,33.17,74139.11,0.0,0.76806,0.00013,21.26513]
[1779935670720,33.17,74139.11,0.0,0.76806,0.00013,21.26513]
[1779935670781,33.17,74131.36,0.0,0.76703,0.00013,21.3151]
[1779935671517,33.17,74131.36,0.0,0.76703,0.00013,21.3151]
[1779935671723,33.17,74131.36,0.0,0.76703,0.00013,21.3151]
[1779935671775,33.17,74127.42,0.0,0.76654,0.00013,21.33696]
[1779935675487,33.17,74124.1,0.0,0.7661,0.00013,21.35815]
[1779935676418,33.17,74124.1,0.0,0.7661,0.00013,21.35815]
[1779935676473,33.17,74122.02,0.0,0.76582,0.00013,21.37144]
[1779935680549,33.17,74110.82,0.0,0.76434,0.00013,21.44291]
[1779935681556,33.17,74106.87,0.0,0.76381,0.00013,21.46817]
[1779935682767,33.17,74106.87,0.0,0.76381,0.00013,21.46817]
[1779935682972,33.17,74106.87,0.0,0.76381,0.00013,21.46817]
[1779935688605,33.17,74105.37,0.0,0.76362,0.00013,21.4776]
[1779935693388,33.17,74105.89,0.0,0.76369,0.00013,21.47422]
[1779935693472,33.17,74105.97,0.0,0.7637,0.00013,21.47368]
[1779935697770,33.17,74106.66,0.0,0.76379,0.00013,21.46924]
[1779935697971,33.17,74106.66,0.0,0.76379,0.00013,21.46924]
[1779935699682,33.17,74112.62,0.0,0.76459,0.00013,21.43103]
[1779935700498,33.17,74112.62,0.0,0.76459,0.00013,21.43103]
[1779935700722,33.17,74112.62,0.0,0.76459,0.00013,21.43103]
[1779935705137,33.17,74109.03,0.0,0.76411,0.00013,21.45383]
[1779935705234,33.17,74109.03,0.0,0.76411,0.00013,21.45383]
[1779935709153,33.17,74104.68,0.0,0.76353,0.00013,21.48157]
[1779935709228,33.17,74104.68,0.0,0.76353,0.00013,21.48157]
[1779935712778,33.17,74082.47,0.0,0.76056,0.00013,21.62248]
[1779935714158,33.17,74082.47,0.0,0.76056,0.00013,21.62248]
[1779935714221,33.17,74082.47,0.0,0.76056,0.00013,21.62248]
[1779935714322,33.17,74079.62,0.0,0.76018,0.00013,21.64039]
[1779935714739,33.17,74079.62,0.0,0.76018,0.00013,21.64039]
[1779935714968,33.17,74079.62,0.0,0.76018,0.00013,21.64039]
[1779935717813,33.17,74072.78,0.0,0.75926,0.00013,21.68356]
[1779935718820,33.16,74069.03,0.0,0.75877,0.00013,21.70648]
[1779935721841,33.16,74064.04,0.0,0.75814,0.00014,21.73584]
[1779935723976,33.15,74062.95,0.0,0.75801,0.00014,21.74196]
[1779935724050,33.15,74067.17,0.0,0.75858,0.00014,21.71536]
[1779935725784,33.15,74064.19,0.0,0.75818,0.00014,21.73414]
[1779935725969,33.15,74064.19,0.0,0.75818,0.00014,21.73414]
[1779935726062,33.15,74068.39,0.0,0.75875,0.00014,21.70763]
[1779935727972,33.15,74067.59,0.0,0.75864,0.00014,21.71269]
[1779935727988,33.15,74067.71,0.0,0.75865,0.00014,21.71193]
[1779935733703,33.15,74065.61,0.0,0.75839,0.00014,21.72176]
[1779935733723,33.15,74065.61,0.0,0.75839,0.00014,21.72176]
[1779935735946,33.15,74060.57,0.0,0.75771,0.00014,21.75354]
[1779935736847,33.15,74060.57,0.0,0.75771,0.00014,21.75354]
[1779935736969,33.15,74060.57,0.0,0.75771,0.00014,21.75354]
[1779935737456,33.15,74060.57,0.0,0.75771,0.00014,21.75354]
[1779935737042,33.15,74058.28,0.0,0.7574,0.00014,21.76795]
[1779935737720,33.15,74058.28,0.0,0.7574,0.00014,21.76795]
[1779935737961,33.15,74057.25,0.0,0.75726,0.00014,21.77442]
[1779935739975,33.15,74058.71,0.0,0.75746,0.00014,21.76521]
[1779935745010,33.15,74058.18,0.0,0.75739,0.00014,21.76853]
[1779935747174,33.15,74057.72,0.0,0.75732,0.00014,21.77146]
[1779935747220,33.15,74057.72,0.0,0.75732,0.00014,21.77146]
[1779935747246,33.15,74057.65,0.0,0.75731,0.00014,21.77194]
[1779935747586,33.15,74057.65,0.0,0.75731,0.00014,21.77194]
[1779935747720,33.15,74057.65,0.0,0.75731,0.00014,21.77194]
[1779935748031,33.15,74057.33,0.0,0.75727,0.00014,21.77399]
[1779935753338,33.15,74057.2,0.0,0.75725,0.00014,21.77492]
[1779935756116,33.15,74040.5,0.0,0.75498,0.00014,21.87968]
[1779935757112,33.15,74045.12,0.0,0.75561,0.00014,21.85074]
[1779935757997,33.15,74045.12,0.0,0.75561,0.00014,21.85074]
[1779935758119,33.15,74048.77,0.0,0.75611,0.00014,21.82791]
[1779935759126,33.15,74044.69,0.0,0.75555,0.00014,21.8535]
[1779935759769,33.15,74044.69,0.0,0.75555,0.00014,21.8535]
[1779935760493,33.15,74044.69,0.0,0.75555,0.00014,21.8535]
[1779935760133,33.15,74046.29,0.0,0.75577,0.00014,21.84346]
[1779935760830,33.15,74046.29,0.0,0.75577,0.00014,21.84346]
[1779935761140,33.16,74038.91,0.0,0.75476,0.00014,21.8897]
[1779935763732,33.16,74040.04,0.0,0.75491,0.00014,21.88268]
[1779935764161,33.16,74037.3,0.0,0.75454,0.00014,21.89983]
[1779935767182,33.16,74044.47,0.0,0.75552,0.00014,21.85504]
[1779935768189,33.16,74047.63,0.0,0.75595,0.00014,21.83525]
[1779935769196,33.16,74056.86,0.0,0.7572,0.00014,21.77738]
[1779935770203,33.16,74063.44,0.0,0.75809,0.00014,21.73599]
[1779935771219,33.16,74071.56,0.0,0.75918,0.00013,21.68484]
[1779935772315,33.16,74071.56,0.0,0.75918,0.00013,21.68484]
[1779935772404,33.16,74085.6,0.0,0.76108,0.00013,21.59587]
[1779935772721,33.16,74085.6,0.0,0.76108,0.00013,21.59587]
[1779935773232,33.16,74088.65,0.0,0.76148,0.00013,21.57651]
[1779935774239,33.16,74088.09,0.0,0.76141,0.00013,21.5801]
[1779935775246,33.16,74094.92,0.0,0.76232,0.00013,21.53673]
[1779935776253,33.16,74099.9,0.0,0.76299,0.00013,21.50494]
[1779935778266,33.16,74099.78,0.0,0.76297,0.00013,21.50572]
[1779935780281,33.16,74103.27,0.0,0.76344,0.00013,21.48345]
[1779935782295,33.16,74112.05,0.0,0.76461,0.00013,21.42715]
[1779935784179,33.16,74112.61,0.0,0.76469,0.00013,21.42348]
[1779935784309,33.15,74109.39,0.0,0.76426,0.00013,21.44407]
[1779935785316,33.15,74106.32,0.0,0.76385,0.00013,21.46367]
[1779935788337,33.15,74110.52,0.0,0.76442,0.00013,21.43662]
[1779935789344,33.15,74112.89,0.0,0.76473,0.00013,21.42136]
[1779935794016,33.15,74112.2,0.0,0.76467,0.00013,21.42219]
[1779935794218,33.15,74112.2,0.0,0.76467,0.00013,21.42219]
[1779935794379,33.15,74111.57,0.0,0.76459,0.00013,21.42618]
[1779935796393,33.15,74106.4,0.0,0.7639,0.00013,21.45912]
[1779935797400,33.15,74103.07,0.0,0.76346,0.00013,21.48031]
[1779935802436,33.15,74105.08,0.0,0.76373,0.00013,21.4671]
[1779935805457,33.15,74102.52,0.0,0.76339,0.00013,21.48337]
[1779935807470,33.15,74099.74,0.0,0.76302,0.00013,21.50102]
[1779935811499,33.15,74104.53,0.0,0.76367,0.00013,21.47021]
[1779935812513,33.15,74106.31,0.0,0.7639,0.00013,21.45881]
[1779935813520,33.15,74101.15,0.0,0.76322,0.00013,21.49176]
[1779935815534,33.15,74103.71,0.0,0.76356,0.00013,21.47532]
[1779935816541,33.15,74101.63,0.0,0.76328,0.00013,21.48857]
[1779935817548,33.15,74099.25,0.0,0.76296,0.00013,21.50371]
[1779935818555,33.15,74096.04,0.0,0.76254,0.00013,21.52411]
[1779935822587,33.15,74093.88,0.0,0.76225,0.00013,21.53755]
[1779935824601,33.15,74095.87,0.0,0.76252,0.00013,21.5247]
[1779935827622,33.15,74097.75,0.0,0.76278,0.00013,21.5125]
[1779935828629,33.15,74099.59,0.0,0.76303,0.00013,21.50072]
[1779935832657,33.15,74110.35,0.0,0.76447,0.00013,21.4318]
[1779935833664,33.15,74112.97,0.0,0.76481,0.00013,21.41506]
[1779935835678,33.15,74109.46,0.0,0.76435,0.00013,21.43764]
[1779935837692,33.15,74112.33,0.0,0.76473,0.00013,21.41931]
[1779935842727,33.15,74112.06,0.0,0.76469,0.00013,21.42124]
[1779935844740,33.15,74106.54,0.0,0.76395,0.00013,21.45662]
[1779935849779,33.15,74109.03,0.0,0.76428,0.00013,21.4406]
[1779935851793,33.15,74106.65,0.0,0.76399,0.00013,21.45238]
[1779935853807,33.15,74102.02,0.0,0.76337,0.00013,21.48193]
[1779935854814,33.15,74097.81,0.0,0.76281,0.00013,21.50874]
[1779935855822,33.15,74091.96,0.0,0.76203,0.00013,21.54597]
[1779935856828,33.15,74089.36,0.0,0.76168,0.00013,21.5625]
[1779935861864,33.15,74090.59,0.0,0.76184,0.00013,21.55465]
[1779935863877,33.15,74092.98,0.0,0.76216,0.00013,21.53945]
[1779935867905,33.15,74095.16,0.0,0.76246,0.00013,21.52548]
[1779935872940,33.15,74097.61,0.0,0.76279,0.00013,21.50963]
[1779935873947,33.15,74101.07,0.0,0.76325,0.00013,21.48753]
[1779935877975,33.15,74094.12,0.0,0.76232,0.00013,21.53188]
[1779935882003,33.15,74085.44,0.0,0.76116,0.00013,21.58699]
[1779935887038,33.14,74086.06,0.0,0.76125,0.00013,21.58272]
[1779935892073,33.14,74084.82,0.0,0.76109,0.00013,21.59047]
[1779935894146,33.14,74086.26,0.0,0.76128,0.00013,21.58128]
[1779935894221,33.14,74086.26,0.0,0.76128,0.00013,21.58128]
[1779935894253,33.14,74086.26,0.0,0.76128,0.00013,21.58128]
[1779935894349,33.14,74091.58,0.0,0.76199,0.00013,21.54743]
[1779935895093,33.14,74089.24,0.0,0.76168,0.00013,21.56232]
[1779935897108,33.14,74087.29,0.0,0.76142,0.00013,21.5747]
[1779935897724,33.14,74087.29,0.0,0.76142,0.00013,21.5747]
[1779935898115,33.14,74084.79,0.0,0.76108,0.00013,21.59056]
[1779935900220,33.14,74084.91,0.0,0.7611,0.00013,21.58984]
[1779935900469,33.14,74084.91,0.0,0.7611,0.00013,21.58984]
[1779935900570,33.14,74085.46,0.0,0.76117,0.00013,21.58645]
[1779935906171,33.15,74082.06,0.0,0.76071,0.00013,21.6083]
[1779935907178,33.15,74076.17,0.0,0.75991,0.00013,21.64565]
[1779935908785,33.15,74077.71,0.0,0.76012,0.00013,21.63589]
[1779935908970,33.15,74077.71,0.0,0.76012,0.00013,21.63589]
[1779935911012,33.15,74075.31,0.0,0.7598,0.00013,21.65109]
[1779935911223,33.15,74075.31,0.0,0.7598,0.00013,21.65109]
[1779935913220,33.15,74061.3,0.0,0.75793,0.00014,21.73619]
[1779935915235,33.15,74061.26,0.0,0.75792,0.00014,21.73661]
[1779935916242,33.15,74067.58,0.0,0.75877,0.00014,21.69686]
[1779935918635,33.15,74071.88,0.0,0.75935,0.00013,21.66985]
[1779935918721,33.15,74071.88,0.0,0.75935,0.00013,21.66985]
[1779935919650,33.15,74071.88,0.0,0.75935,0.00013,21.66985]
[1779935919680,33.15,74071.96,0.0,0.75935,0.00013,21.66987]
[1779935919722,33.15,74071.96,0.0,0.75935,0.00013,21.66987]
[1779935922959,33.15,74074.04,0.0,0.75963,0.00013,21.65686]
[1779935922971,33.15,74074.04,0.0,0.75963,0.00013,21.65686]
[1779935928326,33.15,74073.72,0.0,0.75957,0.00013,21.65932]
[1779935929945,33.15,74074.64,0.0,0.7597,0.00013,21.65357]
[1779935929969,33.15,74074.64,0.0,0.7597,0.00013,21.65357]
[1779935930589,33.15,74074.64,0.0,0.7597,0.00013,21.65357]
[1779935930691,33.15,74074.52,0.0,0.75968,0.00013,21.6545]
[1779935930720,33.15,74074.52,0.0,0.75968,0.00013,21.6545]
[1779935936365,33.15,74073.33,0.0,0.75951,0.00013,21.66238]
[1779935936474,33.15,74073.33,0.0,0.75951,0.00013,21.66238]
[1779935942078,33.15,74078.05,0.0,0.76014,0.00013,21.63299]
[1779935942221,33.15,74078.05,0.0,0.76014,0.00013,21.63299]
[1779935942239,33.15,74078.05,0.0,0.76014,0.00013,21.63299]
[1779935942471,33.15,74078.05,0.0,0.76014,0.00013,21.63299]
[1779935942572,33.15,74078.54,0.0,0.7602,0.00013,21.63009]
[1779935948466,33.16,74086.27,0.0,0.76123,0.00013,21.58158]
[1779935949472,33.16,74092.27,0.0,0.76203,0.00013,21.54359]
[1779935951132,33.16,74095.79,0.0,0.7625,0.00013,21.52134]
[1779935951219,33.16,74095.79,0.0,0.7625,0.00013,21.52134]
[1779935954769,33.16,74094.98,0.0,0.76237,0.00013,21.52737]
[1779935954878,33.16,74094.98,0.0,0.76237,0.00013,21.52737]
[1779935955009,33.16,74094.98,0.0,0.76237,0.00013,21.52737]
[1779935955515,33.16,74099.46,0.0,0.76297,0.00013,21.49904]
[1779935956521,33.16,74104.82,0.0,0.76368,0.00013,21.46487]
[1779935959866,33.16,74100.39,0.0,0.76309,0.00013,21.49334]
[1779935959970,33.16,74100.39,0.0,0.76309,0.00013,21.49334]
[1779935960725,33.16,74100.39,0.0,0.76309,0.00013,21.49334]
[1779935960968,33.16,74101.21,0.0,0.7632,0.00013,21.48816]
[1779935961557,33.16,74101.18,0.0,0.76319,0.00013,21.48834]
[1779935962446,33.16,74101.18,0.0,0.76319,0.00013,21.48834]
[1779935962471,33.16,74101.18,0.0,0.76319,0.00013,21.48834]
[1779935964578,33.16,74110.96,0.0,0.7645,0.00013,21.42581]
[1779935967113,33.16,74113.01,0.0,0.76477,0.00013,21.41271]
[1779935967232,33.16,74113.01,0.0,0.76477,0.00013,21.41271]
[1779935967626,33.16,74113.01,0.0,0.76477,0.00013,21.41271]
[1779935967727,33.16,74113.01,0.0,0.76477,0.00013,21.41271]
[1779935967722,33.16,74112.5,0.0,0.7647,0.00013,21.41599]
[1779935969613,33.16,74128.38,0.0,0.76681,0.00013,21.31427]
[1779935970620,33.16,74134.44,0.0,0.76761,0.00013,21.27539]
[1779935974692,33.16,74137.6,0.0,0.76804,0.00013,21.25213]
[1779935974719,33.16,74137.6,0.0,0.76804,0.00013,21.25213]
[1779935980692,33.17,74141.46,0.0,0.76852,0.00013,21.22857]
[1779935984230,33.17,74139.33,0.0,0.76823,0.00013,21.24289]
[1779935984469,33.17,74139.33,0.0,0.76823,0.00013,21.24289]
[1779935986026,33.17,74139.04,0.0,0.76818,0.00013,21.24503]
[1779935986220,33.17,74139.04,0.0,0.76818,0.00013,21.24503]
[1779935986734,33.17,74139.89,0.0,0.76829,0.00013,21.23968]
[1779935992277,33.17,74141.78,0.0,0.76853,0.00013,21.22802]
[1779935992468,33.17,74141.78,0.0,0.76853,0.00013,21.22802]
[1779935993519,33.17,74142.98,0.0,0.76869,0.00013,21.22042]
[1779935993728,33.17,74142.98,0.0,0.76869,0.00013,21.22042]
[1779935995761,33.17,74148.15,0.0,0.76937,0.00013,21.18709]
[1779935995968,33.17,74149.04,0.0,0.76948,0.00013,21.18141]
[1779935996915,33.17,74151.69,0.0,0.76983,0.00013,21.16433]
[1779935996973,33.17,74151.69,0.0,0.76983,0.00013,21.16433]
[1779935997063,33.17,74152.65,0.0,0.76995,0.00013,21.15821]
[1779936000832,33.18,74163.87,0.0,0.77142,0.00013,21.08584]
[1779936001839,33.18,74169.81,0.0,0.77219,0.00013,21.0474]
[1779936006874,33.18,74171.95,0.0,0.77245,0.00013,21.03418]
[1779936009897,33.18,74162.32,0.0,0.77118,0.00013,21.09741]
[1779936010928,33.18,74139.75,0.0,0.76822,0.00013,21.24348]
[1779936012941,33.18,74144.21,0.0,0.7688,0.00013,21.21495]
[1779936015964,33.18,74152.38,0.0,0.76987,0.00013,21.16255]
[1779936019422,33.18,74148.69,0.0,0.76938,0.00013,21.18672]
[1779936019469,33.18,74148.69,0.0,0.76938,0.00013,21.18672]
[1779936024283,33.19,74152.78,0.0,0.7699,0.00013,21.1609]
[1779936024470,33.19,74152.78,0.0,0.7699,0.00013,21.1609]
[1779936024817,33.19,74152.78,0.0,0.7699,0.00013,21.1609]
[1779936024822,33.19,74153.73,0.0,0.77002,0.00013,21.15506]
[1779936024969,33.19,74153.73,0.0,0.77002,0.00013,21.15506]
[1779936027396,33.19,74155.61,0.0,0.77026,0.00013,21.14306]
[1779936027469,33.19,74155.61,0.0,0.77026,0.00013,21.14306]
[1779936033083,33.19,74166.77,0.0,0.77173,0.00013,21.06832]
[1779936034091,33.19,74172.57,0.0,0.77248,0.00013,21.03074]
[1779936036105,33.19,74171.13,0.0,0.77228,0.00013,21.04061]
[1779936037915,33.19,74167.13,0.0,0.77176,0.00013,21.06678]
[1779936037970,33.19,74167.13,0.0,0.77176,0.00013,21.06678]
[1779936039126,33.19,74167.26,0.0,0.77177,0.00013,21.06606]
[1779936039225,33.19,74167.26,0.0,0.77177,0.00013,21.06606]
[1779936039748,33.19,74167.26,0.0,0.77177,0.00013,21.06606]
[1779936039783,33.19,74164.32,0.0,0.77138,0.00013,21.08529]
[1779936039969,33.19,74164.32,0.0,0.77138,0.00013,21.08529]
[1779936041779,33.19,74162.45,0.0,0.77114,0.00013,21.09754]
[1779936041970,33.19,74163.25,0.0,0.77124,0.00013,21.09245]
[1779936046596,33.19,74164.5,0.0,0.7714,0.00013,21.08455]
[1779936046727,33.19,74164.5,0.0,0.7714,0.00013,21.08455]
[1779936047342,33.19,74161.25,0.0,0.77097,0.00013,21.10565]
[1779936047472,33.19,74161.25,0.0,0.77097,0.00013,21.10565]
[1779936047572,33.19,74159.4,0.0,0.77073,0.00013,21.11764]
[1779936048867,33.19,74159.65,0.0,0.77077,0.00013,21.11599]
[1779936048970,33.19,74159.65,0.0,0.77077,0.00013,21.11599]
[1779936052519,33.19,74160.2,0.0,0.77084,0.00013,21.11237]
[1779936052719,33.19,74160.2,0.0,0.77084,0.00013,21.11237]
[1779936054728,33.19,74158.49,0.0,0.77062,0.00013,21.12343]
[1779936054972,33.19,74155.74,0.0,0.77025,0.00013,21.14123]
[1779936055516,33.19,74155.74,0.0,0.77025,0.00013,21.14123]
[1779936055721,33.19,74155.74,0.0,0.77025,0.00013,21.14123]
[1779936055821,33.19,74157.8,0.0,0.77053,0.00013,21.12783]
[1779936058263,33.19,74169.42,0.0,0.77205,0.00013,21.05247]
[1779936059902,33.19,74173.6,0.0,0.77259,0.00013,21.02545]
[1779936059971,33.19,74173.6,0.0,0.77259,0.00013,21.02545]
[1779936062119,33.2,74174.31,0.0,0.77267,0.00013,21.02125]
[1779936062222,33.2,74174.31,0.0,0.77267,0.00013,21.02125]
[1779936066709,33.2,74179.14,0.0,0.77328,0.00013,20.99066]
[1779936066721,33.2,74179.14,0.0,0.77328,0.00013,20.99066]
[1779936066810,33.2,74180.0,0.0,0.77339,0.00013,20.9853]
[1779936069062,33.2,74178.83,0.0,0.77323,0.00013,20.99342]
[1779936069219,33.2,74178.83,0.0,0.77323,0.00013,20.99342]
[1779936074376,33.2,74176.32,0.0,0.77288,0.00013,21.01117]
[1779936075470,33.2,74176.32,0.0,0.77288,0.00013,21.01117]
[1779936075723,33.2,74176.32,0.0,0.77288,0.00013,21.01117]
[1779936077037,33.21,74168.5,0.0,0.77185,0.00013,21.0624]
[1779936077221,33.21,74168.5,0.0,0.77185,0.00013,21.0624]
[1779936077398,33.21,74170.75,0.0,0.77214,0.00013,21.0479]
[1779936078405,33.21,74160.65,0.0,0.77082,0.00013,21.11354]
[1779936079412,33.21,74155.14,0.0,0.77009,0.00013,21.14935]
[1779936081305,33.21,74151.72,0.0,0.76964,0.00013,21.17155]
[1779936081478,33.21,74151.72,0.0,0.76964,0.00013,21.17155]
[1779936087028,33.21,74144.15,0.0,0.76864,0.00013,21.22064]
[1779936087230,33.21,74144.15,0.0,0.76864,0.00013,21.22064]
[1779936087468,33.21,74144.58,0.0,0.7687,0.00013,21.21788]
[1779936088168,33.21,74144.58,0.0,0.7687,0.00013,21.21788]
[1779936088220,33.21,74144.58,0.0,0.7687,0.00013,21.21788]
[1779936092853,33.21,74151.8,0.0,0.76967,0.00013,21.16799]
[1779936092975,33.21,74151.93,0.0,0.76968,0.00013,21.16724]
[1779936093510,33.21,74155.07,0.0,0.77009,0.00013,21.14702]
[1779936094517,33.21,74149.39,0.0,0.76935,0.00013,21.18386]
[1779936095386,33.21,74149.39,0.0,0.76935,0.00013,21.18386]
[1779936095480,33.21,74149.39,0.0,0.76935,0.00013,21.18386]
[1779936097959,33.21,74149.9,0.0,0.76941,0.00013,21.18095]
[1779936097967,33.21,74149.9,0.0,0.76941,0.00013,21.18095]
[1779936097974,33.21,74149.9,0.0,0.76941,0.00013,21.18095]
[1779936098221,33.21,74149.9,0.0,0.76941,0.00013,21.18095]
[1779936098544,33.21,74149.76,0.0,0.76938,0.00013,21.182]
[1779936103080,33.21,74145.38,0.0,0.7688,0.00013,21.21084]
[1779936103223,33.21,74145.38,0.0,0.7688,0.00013,21.21084]
[1779936107608,33.22,74140.43,0.0,0.76813,0.00013,21.24366]
[1779936108189,33.22,74140.43,0.0,0.76813,0.00013,21.24366]
[1779936108225,33.22,74140.43,0.0,0.76813,0.00013,21.24366]
[1779936108596,33.22,74140.43,0.0,0.76813,0.00013,21.24366]
[1779936108723,33.22,74140.43,0.0,0.76813,0.00013,21.24366]
[1779936108820,33.22,74138.06,0.0,0.76781,0.00013,21.25913]
[1779936110630,33.22,74146.1,0.0,0.76886,0.00013,21.20763]
[1779936113861,33.22,74148.84,0.0,0.76922,0.00013,21.19033]
[1779936113970,33.22,74148.94,0.0,0.76923,0.00013,21.1899]
[1779936117678,33.22,74143.3,0.0,0.76847,0.00013,21.22709]
[1779936118409,33.22,74143.3,0.0,0.76847,0.00013,21.22709]
[1779936118471,33.22,74143.3,0.0,0.76847,0.00013,21.22709]
[1779936118783,33.22,74143.3,0.0,0.76847,0.00013,21.22709]
[1779936118788,33.22,74142.3,0.0,0.76833,0.00013,21.2337]
[1779936118971,33.22,74142.3,0.0,0.76833,0.00013,21.2337]
[1779936123252,33.22,74139.45,0.0,0.76794,0.00013,21.25311]
[1779936123475,33.22,74139.45,0.0,0.76794,0.00013,21.25311]
[1779936124659,33.23,74136.84,0.0,0.76759,0.00013,21.27015]
[1779936124729,33.23,74130.04,0.0,0.76668,0.00013,21.31406]
[1779936128268,33.23,74131.86,0.0,0.76692,0.00013,21.3029]
[1779936133792,33.23,74130.83,0.0,0.76676,0.00013,21.31067]
[1779936138827,33.23,74134.75,0.0,0.76726,0.00013,21.28644]
[1779936139064,33.23,74134.75,0.0,0.76726,0.00013,21.28644]
[1779936139221,33.23,74134.75,0.0,0.76726,0.00013,21.28644]
[1779936140719,33.24,74136.16,0.0,0.76744,0.00013,21.2776]
[1779936140841,33.24,74136.9,0.0,0.76753,0.00013,21.27306]
[1779936140973,33.24,74136.9,0.0,0.76753,0.00013,21.27306]
[1779936144869,33.24,74143.76,0.0,0.76843,0.00013,21.22939]
[1779936146052,33.24,74146.98,0.0,0.76885,0.00013,21.20876]
[1779936146224,33.24,74146.98,0.0,0.76885,0.00013,21.20876]
[1779936151548,33.24,74147.34,0.0,0.76888,0.00013,21.20712]
[1779936151723,33.24,74147.34,0.0,0.76888,0.00013,21.20712]
[1779936152259,33.24,74148.17,0.0,0.76901,0.00013,21.19843]
[1779936152470,33.24,74148.17,0.0,0.76901,0.00013,21.19843]
[1779936152925,33.24,74148.32,0.0,0.76903,0.00013,21.19761]
[1779936157960,33.24,74145.62,0.0,0.76866,0.00013,21.21577]
[1779936163258,33.24,74145.68,0.0,0.76865,0.00013,21.21599]
[1779936163474,33.24,74145.68,0.0,0.76865,0.00013,21.21599]
[1779936169037,33.25,74146.02,0.0,0.76868,0.00013,21.21477]
[1779936174073,33.25,74145.71,0.0,0.76862,0.00013,21.21749]
[1779936177156,33.25,74146.47,0.0,0.76872,0.00013,21.21294]
[1779936177237,33.25,74146.47,0.0,0.76872,0.00013,21.21294]
[1779936177908,33.25,74146.47,0.0,0.76872,0.00013,21.21294]
[1779936177974,33.25,74146.47,0.0,0.76872,0.00013,21.21294]
[1779936177919,33.25,74146.22,0.0,0.76868,0.00013,21.21491]
[1779936181042,33.25,74144.47,0.0,0.76844,0.00013,21.22654]
[1779936181222,33.25,74144.47,0.0,0.76844,0.00013,21.22654]
[1779936181247,33.25,74134.67,0.0,0.76714,0.00013,21.28992]
[1779936183151,33.25,74140.96,0.0,0.76797,0.00013,21.24961]
[1779936188192,33.26,74141.44,0.0,0.76802,0.00013,21.24728]
[1779936189473,33.26,74141.44,0.0,0.76802,0.00013,21.24728]
[1779936189721,33.26,74141.44,0.0,0.76802,0.00013,21.24728]
[1779936189820,33.26,74136.74,0.0,0.76739,0.00013,21.27781]
[1779936190690,33.26,74136.74,0.0,0.76739,0.00013,21.27781]
[1779936190727,33.26,74136.74,0.0,0.76739,0.00013,21.27781]
[1779936190822,33.26,74133.6,0.0,0.76697,0.00013,21.29808]
[1779936192278,33.26,74133.78,0.0,0.767,0.00013,21.29693]
[1779936192541,33.26,74133.78,0.0,0.767,0.00013,21.29693]
[1779936192587,33.26,74135.87,0.0,0.76727,0.00013,21.28371]
[1779936193229,33.26,74140.4,0.0,0.76787,0.00013,21.25472]
[1779936194236,33.26,74142.31,0.0,0.76811,0.00013,21.24259]
[1779936201230,33.26,74142.27,0.0,0.7681,0.00013,21.24349]
[1779936201471,33.26,74142.27,0.0,0.7681,0.00013,21.24349]
[1779936201487,33.26,74145.74,0.0,0.76854,0.00013,21.22162]
[1779936202293,33.26,74153.18,0.0,0.76952,0.00013,21.17378]
[1779936203100,33.26,74153.18,0.0,0.76952,0.00013,21.17378]
[1779936203231,33.26,74153.18,0.0,0.76952,0.00013,21.17378]
[1779936203301,33.26,74154.52,0.0,0.76969,0.00013,21.16529]
[1779936208335,33.27,74155.1,0.0,0.76975,0.00013,21.16242]
[1779936211660,33.27,74155.02,0.0,0.76973,0.00013,21.1633]
[1779936211707,33.27,74150.42,0.0,0.76915,0.00013,21.18977]
[1779936212363,33.27,74146.78,0.0,0.76866,0.00013,21.21346]
[1779936217400,33.27,74146.31,0.0,0.76858,0.00013,21.21754]
[1779936218872,33.27,74146.31,0.0,0.76858,0.00013,21.21754]
[1779936218974,33.27,74146.31,0.0,0.76858,0.00013,21.21754]
[1779936218927,33.27,74146.48,0.0,0.7686,0.00013,21.21666]
[1779936221427,33.27,74144.15,0.0,0.76828,0.00013,21.23233]
[1779936223441,33.28,74141.82,0.0,0.76797,0.00013,21.24768]
[1779936224449,33.28,74133.43,0.0,0.76686,0.00013,21.3017]
[1779936226569,33.28,74128.81,0.0,0.76624,0.00013,21.33153]
[1779936228477,33.28,74126.79,0.0,0.76597,0.00013,21.34461]
[1779936230491,33.28,74124.39,0.0,0.76565,0.00013,21.36014]
[1779936232435,33.28,74124.63,0.0,0.76568,0.00013,21.3587]
[1779936232934,33.28,74129.6,0.0,0.76634,0.00013,21.32701]
[1779936233512,33.28,74131.62,0.0,0.7666,0.00013,21.31422]
[1779936234226,33.28,74131.62,0.0,0.7666,0.00013,21.31422]
[1779936234509,33.28,74131.62,0.0,0.7666,0.00013,21.31422]
[1779936234724,33.28,74131.62,0.0,0.7666,0.00013,21.31422]
[1779936234823,33.28,74131.88,0.0,0.76663,0.00013,21.31272]
[1779936236033,33.28,74131.88,0.0,0.76663,0.00013,21.31272]
[1779936236223,33.28,74132.09,0.0,0.76666,0.00013,21.31155]
[1779936237711,33.28,74131.01,0.0,0.76651,0.00013,21.31863]
[1779936237720,33.28,74131.01,0.0,0.76651,0.00013,21.31863]
[1779936243275,33.28,74130.62,0.0,0.76644,0.00013,21.32211]
[1779936243472,33.28,74130.62,0.0,0.76644,0.00013,21.32211]
[1779936243917,33.28,74130.62,0.0,0.76644,0.00013,21.32211]
[1779936243972,33.28,74130.62,0.0,0.76644,0.00013,21.32211]
[1779936243944,33.28,74131.53,0.0,0.76656,0.00013,21.31644]
[1779936245596,33.29,74142.04,0.0,0.76794,0.00013,21.24934]
[1779936246602,33.29,74147.61,0.0,0.76866,0.00013,21.21372]
[1779936247209,33.29,74147.61,0.0,0.76866,0.00013,21.21372]
[1779936247223,33.29,74147.61,0.0,0.76866,0.00013,21.21372]
[1779936251940,33.29,74145.37,0.0,0.76835,0.00013,21.22897]
[1779936251976,33.29,74145.37,0.0,0.76835,0.00013,21.22897]
[1779936252042,33.29,74143.68,0.0,0.76813,0.00013,21.23995]
[1779936253652,33.29,74148.36,0.0,0.76874,0.00013,21.21008]
[1779936255914,33.29,74149.45,0.0,0.76888,0.00013,21.2032]
[1779936255968,33.29,74149.45,0.0,0.76888,0.00013,21.2032]
[1779936261445,33.29,74155.08,0.0,0.7696,0.00013,21.168]
[1779936261472,33.29,74155.08,0.0,0.7696,0.00013,21.168]
[1779936261708,33.29,74155.88,0.0,0.7697,0.00013,21.16303]
[1779936263264,33.29,74157.48,0.0,0.76991,0.00013,21.1529]
[1779936263469,33.29,74157.48,0.0,0.76991,0.00013,21.1529]
[1779936267624,33.3,74157.5,0.0,0.76989,0.00013,21.15359]
[1779936267721,33.3,74157.5,0.0,0.76989,0.00013,21.15359]
[1779936267750,33.3,74158.37,0.0,0.77,0.00013,21.14818]
[1779936268134,33.3,74158.37,0.0,0.77,0.00013,21.14818]
[1779936268225,33.3,74158.37,0.0,0.77,0.00013,21.14818]
[1779936271492,33.3,74157.82,0.0,0.76992,0.00013,21.15236]
[1779936271720,33.3,74157.82,0.0,0.76992,0.00013,21.15236]
[1779936274805,33.3,74147.65,0.0,0.76859,0.00013,21.2152]
[1779936275359,33.3,74147.65,0.0,0.76859,0.00013,21.2152]
[1779936275473,33.3,74147.65,0.0,0.76859,0.00013,21.2152]
[1779936275812,33.3,74148.13,0.0,0.76865,0.00013,21.21224]
[1779936276129,33.3,74148.13,0.0,0.76865,0.00013,21.21224]
[1779936276222,33.3,74148.13,0.0,0.76865,0.00013,21.21224]
[1779936279959,33.3,74149.08,0.0,0.76877,0.00013,21.20655]
[1779936279975,33.3,74149.08,0.0,0.76877,0.00013,21.20655]
[1779936281370,33.3,74149.89,0.0,0.76887,0.00013,21.20163]
[1779936281472,33.3,74149.89,0.0,0.76887,0.00013,21.20163]
[1779936281854,33.3,74148.87,0.0,0.76873,0.00013,21.20823]
[1779936282931,33.3,74148.87,0.0,0.76873,0.00013,21.20823]
[1779936282968,33.3,74148.87,0.0,0.76873,0.00013,21.20823]
[1779936288156,33.3,74149.03,0.0,0.76875,0.00013,21.20738]
[1779936288220,33.3,74149.03,0.0,0.76875,0.00013,21.20738]
[1779936295952,33.31,74149.12,0.0,0.76876,0.00013,21.20713]
[1779936297196,33.31,74148.76,0.0,0.76871,0.00013,21.20949]
[1779936297238,33.31,74148.76,0.0,0.76871,0.00013,21.20949]
[1779936298115,33.31,74148.76,0.0,0.76871,0.00013,21.20949]
[1779936297966,33.31,74149.43,0.0,0.7688,0.00013,21.20523]
[1779936298223,33.31,74149.43,0.0,0.7688,0.00013,21.20523]
[1779936304023,33.31,74147.96,0.0,0.7686,0.00013,21.21497]
[1779936305021,33.31,74132.6,0.0,0.76657,0.00013,21.31358]
[1779936306027,33.31,74130.79,0.0,0.76633,0.00013,21.32511]
[1779936307083,33.31,74130.79,0.0,0.76633,0.00013,21.32511]
[1779936307224,33.31,74129.88,0.0,0.76621,0.00013,21.33098]
[1779936308041,33.31,74130.5,0.0,0.76629,0.00013,21.32705]
[1779936308166,33.31,74130.5,0.0,0.76629,0.00013,21.32705]
[1779936308222,33.31,74130.5,0.0,0.76629,0.00013,21.32705]
[1779936314083,33.31,74126.73,0.0,0.76579,0.00013,21.35137]
[1779936315625,33.31,74125.96,0.0,0.76569,0.00013,21.3563]
[1779936315724,33.31,74125.96,0.0,0.76569,0.00013,21.3563]
[1779936315823,33.31,74125.96,0.0,0.76569,0.00013,21.3563]
[1779936316982,33.31,74125.96,0.0,0.76569,0.00013,21.3563]
[1779936317219,33.31,74125.92,0.0,0.76568,0.00013,21.35656]
[1779936319515,33.31,74124.86,0.0,0.76554,0.00013,21.36334]
[1779936319725,33.31,74124.86,0.0,0.76554,0.00013,21.36334]
[1779936322280,33.31,74124.31,0.0,0.76547,0.00013,21.36691]
[1779936322470,33.31,74124.31,0.0,0.76547,0.00013,21.36691]
[1779936323544,33.31,74124.49,0.0,0.76549,0.00013,21.36583]
[1779936323723,33.31,74124.49,0.0,0.76549,0.00013,21.36583]
[1779936323824,33.31,74124.49,0.0,0.76549,0.00013,21.3659]
[1779936326737,33.31,74123.7,0.0,0.76539,0.00013,21.371]
[1779936326971,33.31,74123.7,0.0,0.76539,0.00013,21.371]
[1779936331231,33.31,74122.97,0.0,0.76528,0.00013,21.37585]
[1779936331472,33.31,74122.97,0.0,0.76528,0.00013,21.37585]
[1779936332904,33.31,74120.8,0.0,0.76502,0.00013,21.38629]
[1779936332970,33.31,74120.8,0.0,0.76502,0.00013,21.38629]
[1779936333005,33.31,74120.56,0.0,0.76499,0.00013,21.38784]
[1779936338880,33.31,74123.48,0.0,0.76538,0.00013,21.36899]
[1779936338973,33.31,74123.48,0.0,0.76538,0.00013,21.36899]
[1779936342284,33.31,74129.32,0.0,0.76616,0.00013,21.33138]
[1779936343809,33.31,74129.32,0.0,0.76616,0.00013,21.33138]
[1779936343973,33.31,74129.32,0.0,0.76616,0.00013,21.33138]
[1779936344026,33.31,74133.81,0.0,0.76675,0.00013,21.30257]
[1779936345167,33.31,74133.81,0.0,0.76675,0.00013,21.30257]
[1779936345223,33.31,74135.43,0.0,0.76697,0.00013,21.2922]
[1779936346311,33.31,74142.43,0.0,0.76789,0.00013,21.24735]
[1779936348876,33.31,74145.86,0.0,0.76834,0.00013,21.22534]
[1779936348975,33.31,74145.86,0.0,0.76834,0.00013,21.22534]
[1779936348977,33.31,74148.13,0.0,0.76863,0.00013,21.21094]
[1779936349332,33.31,74143.21,0.0,0.76799,0.00013,21.24255]
[1779936350764,33.31,74143.21,0.0,0.76799,0.00013,21.24255]
[1779936350972,33.31,74143.21,0.0,0.76799,0.00013,21.24255]
[1779936350976,33.31,74133.26,0.0,0.76667,0.00013,21.30656]
[1779936351881,33.31,74133.26,0.0,0.76667,0.00013,21.30656]
[1779936351969,33.31,74133.26,0.0,0.76667,0.00013,21.30656]
[1779936351982,33.31,74129.4,0.0,0.76616,0.00013,21.33127]
[1779936352590,33.31,74129.4,0.0,0.76616,0.00013,21.33127]
[1779936352720,33.31,74129.4,0.0,0.76616,0.00013,21.33127]
[1779936353365,33.31,74137.13,0.0,0.76718,0.00013,21.28177]
[1779936354566,33.31,74137.13,0.0,0.76718,0.00013,21.28177]
[1779936354720,33.31,74137.13,0.0,0.76718,0.00013,21.28177]
[1779936354720,33.31,74140.85,0.0,0.76767,0.00013,21.25791]
[1779936356193,33.31,74141.7,0.0,0.76778,0.00013,21.25246]
[1779936356227,33.31,74141.7,0.0,0.76778,0.00013,21.25246]
[1779936357208,33.31,74142.36,0.0,0.76787,0.00013,21.24828]
[1779936357243,33.31,74142.36,0.0,0.76787,0.00013,21.24828]
[1779936357309,33.31,74142.36,0.0,0.76787,0.00013,21.24834]
[1779936362439,33.31,74141.18,0.0,0.7677,0.00013,21.25631]
[1779936364147,33.31,74153.38,0.0,0.76931,0.00013,21.17791]
[1779936364775,33.31,74153.38,0.0,0.76931,0.00013,21.17791]
[1779936364972,33.31,74153.38,0.0,0.76931,0.00013,21.17791]
[1779936365064,33.31,74157.1,0.0,0.76979,0.00013,21.15405]
[1779936365960,33.31,74157.1,0.0,0.76979,0.00013,21.15405]
[1779936365973,33.31,74157.1,0.0,0.76979,0.00013,21.15405]
[1779936367567,33.31,74154.47,0.0,0.76945,0.00013,21.17108]
[1779936367721,33.31,74154.47,0.0,0.76945,0.00013,21.17108]
[1779936372508,33.31,74159.65,0.0,0.77013,0.00013,21.13741]
[1779936375630,33.31,74162.27,0.0,0.77047,0.00013,21.12045]
[1779936375720,33.31,74162.27,0.0,0.77047,0.00013,21.12045]
[1779936376980,33.31,74168.57,0.0,0.7713,0.00013,21.07973]
[1779936380226,33.31,74167.19,0.0,0.77111,0.00013,21.08879]
[1779936380564,33.31,74163.91,0.0,0.77068,0.00013,21.11001]
[1779936383095,33.31,74163.46,0.0,0.77063,0.00013,21.11291]
[1779936383102,33.31,74156.68,0.0,0.76974,0.00013,21.15666]
[1779936383224,33.31,74156.68,0.0,0.76974,0.00013,21.15666]
[1779936385664,33.31,74155.86,0.0,0.76963,0.00013,21.16182]
[1779936385723,33.31,74155.86,0.0,0.76963,0.00013,21.16182]
[1779936385866,33.31,74155.86,0.0,0.76963,0.00013,21.16182]
[1779936385969,33.31,74155.86,0.0,0.76963,0.00013,21.16182]
[1779936386070,33.31,74157.04,0.0,0.76979,0.00013,21.15416]
[1779936391645,33.31,74158.51,0.0,0.77001,0.00013,21.14101]
[1779936393582,33.31,74158.82,0.0,0.77005,0.00013,21.139]
[1779936393725,33.31,74158.82,0.0,0.77005,0.00013,21.139]
[1779936399701,33.31,74161.06,0.0,0.77034,0.00013,21.12457]
[1779936401715,33.31,74173.28,0.0,0.77194,0.00013,21.04557]
[1779936402771,33.31,74173.28,0.0,0.77194,0.00013,21.04557]
[1779936402970,33.31,74173.28,0.0,0.77194,0.00013,21.04557]
[1779936404202,33.31,74176.12,0.0,0.77231,0.00013,21.02718]
[1779936404225,33.31,74176.12,0.0,0.77231,0.00013,21.02718]
[1779936404736,33.31,74176.06,0.0,0.7723,0.00013,21.02761]
[1779936408764,33.31,74182.61,0.0,0.77315,0.00013,20.98519]
[1779936409771,33.31,74191.77,0.0,0.77433,0.00013,20.92569]
[1779936411785,33.31,74195.88,0.0,0.77486,0.00013,20.899]
[1779936414799,33.31,74195.94,0.0,0.77487,0.00013,20.89871]
[1779936414971,33.31,74195.94,0.0,0.77487,0.00013,20.89871]
[1779936415815,33.31,74190.56,0.0,0.77417,0.00013,20.93384]
[1779936417831,33.31,74186.2,0.0,0.77361,0.00013,20.96216]
[1779936420849,33.31,74176.17,0.0,0.77231,0.00013,21.02714]
[1779936422863,33.31,74170.67,0.0,0.7716,0.00013,21.0625]
[1779936423814,33.31,74170.67,0.0,0.7716,0.00013,21.0625]
[1779936423976,33.31,74170.67,0.0,0.7716,0.00013,21.0625]
[1779936426607,33.31,74170.56,0.0,0.77159,0.00013,21.06273]
[1779936426720,33.31,74170.56,0.0,0.77159,0.00013,21.06273]
[1779936426891,33.31,74170.8,0.0,0.77163,0.00013,21.06101]
[1779936428250,33.31,74170.8,0.0,0.77163,0.00013,21.06101]
[1779936428478,33.31,74171.51,0.0,0.77172,0.00013,21.05633]
[1779936430919,33.31,74158.82,0.0,0.77006,0.00013,21.13821]
[1779936433618,33.31,74157.91,0.0,0.76995,0.00013,21.14399]
[1779936433727,33.31,74157.91,0.0,0.76995,0.00013,21.14399]
[1779936434947,33.31,74168.16,0.0,0.77129,0.00013,21.07769]
[1779936435839,33.31,74168.16,0.0,0.77129,0.00013,21.07769]
[1779936435969,33.31,74168.16,0.0,0.77129,0.00013,21.07769]
[1779936436051,33.31,74168.58,0.0,0.77134,0.00013,21.07499]
[1779936438603,33.31,74169.37,0.0,0.77145,0.00013,21.06993]
[1779936438721,33.31,74169.37,0.0,0.77145,0.00013,21.06993]
[1779936440992,33.31,74163.11,0.0,0.77063,0.00013,21.11046]
[1779936446029,33.31,74163.29,0.0,0.77065,0.00013,21.10929]
[1779936448488,33.31,74165.42,0.0,0.77093,0.00013,21.09556]
[1779936448728,33.31,74165.42,0.0,0.77093,0.00013,21.09556]
[1779936450702,33.31,74167.42,0.0,0.77119,0.00013,21.08273]
[1779936450718,33.31,74167.42,0.0,0.77119,0.00013,21.08273]
[1779936451063,33.31,74166.21,0.0,0.77105,0.00013,21.08713]
[1779936456098,33.31,74166.35,0.0,0.77107,0.00013,21.08647]
[1779936459116,33.31,74166.18,0.0,0.77104,0.00013,21.08767]
[1779936459224,33.31,74166.18,0.0,0.77104,0.00013,21.08767]
[1779936461134,33.31,74172.66,0.0,0.77188,0.00013,21.04593]
[1779936463595,33.31,74174.46,0.0,0.77211,0.00013,21.03445]
[1779936463719,33.31,74174.46,0.0,0.77211,0.00013,21.03445]
[1779936464155,33.31,74175.21,0.0,0.77221,0.00013,21.02969]
[1779936464885,33.31,74175.21,0.0,0.77221,0.00013,21.02969]
[1779936464970,33.31,74175.21,0.0,0.77221,0.00013,21.02969]
[1779936470197,33.31,74172.39,0.0,0.77183,0.00013,21.04853]
[1779936474155,33.31,74172.52,0.0,0.77184,0.00013,21.04793]
[1779936474224,33.31,74172.52,0.0,0.77184,0.00013,21.04793]
[1779936476188,33.31,74175.28,0.0,0.7722,0.00013,21.03022]
[1779936476218,33.31,74175.28,0.0,0.7722,0.00013,21.03022]
[1779936476239,33.31,74175.07,0.0,0.77217,0.00013,21.03163]
[1779936480268,33.31,74180.59,0.0,0.77289,0.00013,20.99606]
[1779936480543,33.31,74180.59,0.0,0.77289,0.00013,20.99606]
[1779936480722,33.31,74180.59,0.0,0.77289,0.00013,20.99606]
[1779936484450,33.31,74180.09,0.0,0.77282,0.00013,20.99934]
[1779936484470,33.31,74180.09,0.0,0.77282,0.00013,20.99934]
[1779936485303,33.31,74180.75,0.0,0.77291,0.00013,20.99507]
[1779936488963,33.31,74178.88,0.0,0.77266,0.00013,21.00722]
[1779936488971,33.31,74178.88,0.0,0.77266,0.00013,21.00722]
[1779936490338,33.31,74184.95,0.0,0.77345,0.00013,20.96783]
[1779936493747,33.31,74186.31,0.0,0.77362,0.00013,20.95908]
[1779936493971,33.31,74186.31,0.0,0.77362,0.00013,20.95908]
[1779936495707,33.31,74190.53,0.0,0.77417,0.00013,20.93172]
[1779936495721,33.31,74190.53,0.0,0.77417,0.00013,20.93172]
[1779936495765,33.32,74190.48,0.0,0.77416,0.00013,20.93212]
[1779936498990,33.32,74193.14,0.0,0.77451,0.00013,20.9148]
[1779936499225,33.32,74193.14,0.0,0.77451,0.00013,20.9148]
[1779936504728,33.32,74198.48,0.0,0.77519,0.00013,20.88012]
[1779936504972,33.32,74198.48,0.0,0.77519,0.00013,20.88012]
[1779936506774,33.32,74200.17,0.0,0.77541,0.00013,20.86914]
[1779936506970,33.32,74200.17,0.0,0.77541,0.00013,20.86914]
[1779936507071,33.32,74200.04,0.0,0.77539,0.00013,20.87004]
[1779936509302,33.32,74201.02,0.0,0.77552,0.00013,20.86365]
[1779936509470,33.32,74205.62,0.0,0.77611,0.00013,20.83365]
[1779936514044,33.32,74204.41,0.0,0.77598,0.00013,20.83837]
[1779936514224,33.32,74204.41,0.0,0.77598,0.00013,20.83837]
[1779936516928,33.32,74201.72,0.0,0.77562,0.00013,20.85621]
[1779936516970,33.32,74201.72,0.0,0.77562,0.00013,20.85621]
[1779936516989,33.32,74203.35,0.0,0.77583,0.00013,20.8456]
[1779936518203,33.32,74203.35,0.0,0.77583,0.00013,20.8456]
[1779936518219,33.32,74203.35,0.0,0.77583,0.00013,20.8456]
[1779936518310,33.32,74203.95,0.0,0.77591,0.00013,20.84172]
[1779936518536,33.32,74206.48,0.0,0.77624,0.00013,20.82519]
[1779936519543,33.32,74207.58,0.0,0.77638,0.00013,20.81804]
[1779936522788,33.32,74208.45,0.0,0.77648,0.00013,20.81257]
[1779936522969,33.32,74208.45,0.0,0.77648,0.00013,20.81257]
[1779936523061,33.32,74208.79,0.0,0.77653,0.00013,20.81043]
[1779936524044,33.32,74208.79,0.0,0.77653,0.00013,20.81043]
[1779936524225,33.32,74208.79,0.0,0.77653,0.00013,20.81043]
[1779936524288,33.32,74209.51,0.0,0.77662,0.00013,20.80581]
[1779936528606,33.32,74211.87,0.0,0.77691,0.00013,20.79069]
[1779936534700,33.32,74213.61,0.0,0.77713,0.00013,20.77963]
[1779936536231,33.32,74213.61,0.0,0.77713,0.00013,20.77963]
[1779936536323,33.32,74216.12,0.0,0.77745,0.00013,20.76325]
[1779936541697,33.32,74217.68,0.0,0.77764,0.00013,20.75356]
[1779936547122,33.32,74217.28,0.0,0.77759,0.00013,20.75653]
[1779936547164,33.32,74217.28,0.0,0.77759,0.00013,20.75653]
[1779936547225,33.32,74217.28,0.0,0.77759,0.00013,20.75653]
[1779936547317,33.32,74208.24,0.0,0.77642,0.00013,20.81583]
[1779936548411,33.32,74203.81,0.0,0.77585,0.00013,20.84483]
[1779936548472,33.32,74203.81,0.0,0.77585,0.00013,20.84483]
[1779936553781,33.32,74201.05,0.0,0.77549,0.00013,20.86298]
[1779936554870,33.32,74201.05,0.0,0.77549,0.00013,20.86298]
[1779936554968,33.32,74201.05,0.0,0.77549,0.00013,20.86298]
[1779936554976,33.32,74201.05,0.0,0.77549,0.00013,20.86298]
[1779936555219,33.32,74201.05,0.0,0.77549,0.00013,20.86298]
[1779936555319,33.32,74202.6,0.0,0.77569,0.00013,20.85291]
[1779936560830,33.33,74203.85,0.0,0.77585,0.00013,20.84491]
[1779936561837,33.33,74211.42,0.0,0.77682,0.00013,20.79547]
[1779936562720,33.33,74211.42,0.0,0.77682,0.00013,20.79547]
[1779936562971,33.33,74211.42,0.0,0.77682,0.00013,20.79547]
[1779936563010,33.33,74211.42,0.0,0.77682,0.00013,20.79547]
[1779936563218,33.33,74211.42,0.0,0.77682,0.00013,20.79547]
[1779936563319,33.33,74211.99,0.0,0.77689,0.00013,20.79184]
[1779936566855,33.33,74215.9,0.0,0.77739,0.00013,20.76656]
[1779936566903,33.33,74215.9,0.0,0.77739,0.00013,20.76656]
[1779936566976,33.33,74215.9,0.0,0.77739,0.00013,20.76656]
[1779936567077,33.33,74215.49,0.0,0.77734,0.00013,20.76938]
[1779936567879,33.33,74221.97,0.0,0.77816,0.00013,20.72701]
[1779936569576,33.33,74225.49,0.0,0.77861,0.00013,20.70396]
[1779936569719,33.33,74225.49,0.0,0.77861,0.00013,20.70396]
[1779936574935,33.33,74230.51,0.0,0.77927,0.00013,20.66786]
[1779936577827,33.33,74232.1,0.0,0.77947,0.00013,20.65755]
[1779936577971,33.33,74232.1,0.0,0.77947,0.00013,20.65755]
[1779936578031,33.33,74231.52,0.0,0.7794,0.00013,20.66144]
[1779936579215,33.33,74231.52,0.0,0.7794,0.00013,20.66144]
[1779936579469,33.33,74231.02,0.0,0.77933,0.00013,20.6648]
[1779936581986,33.33,74236.45,0.0,0.78002,0.00013,20.62933]
[1779936582882,33.33,74236.45,0.0,0.78002,0.00013,20.62933]
[1779936582977,33.33,74236.45,0.0,0.78002,0.00013,20.62933]
[1779936584011,33.33,74236.07,0.0,0.77997,0.00013,20.63195]
[1779936584226,33.33,74236.07,0.0,0.77997,0.00013,20.63195]
[1779936584274,33.33,74237.09,0.0,0.7801,0.00013,20.62534]
[1779936586014,33.33,74242.47,0.0,0.78078,0.00013,20.59008]
[1779936587738,33.33,74242.46,0.0,0.78078,0.00013,20.59025]
[1779936587969,33.33,74242.46,0.0,0.78078,0.00013,20.59025]
[1779936593063,33.33,74243.39,0.0,0.78088,0.00013,20.58481]
[1779936598098,33.33,74245.77,0.0,0.78117,0.00013,20.56975]
[1779936598641,33.33,74245.77,0.0,0.78117,0.00013,20.56975]
[1779936598727,33.33,74245.77,0.0,0.78117,0.00013,20.56975]
[1779936599105,33.34,74245.61,0.0,0.78115,0.00013,20.57093]
[1779936599890,33.34,74245.61,0.0,0.78115,0.00013,20.57093]
[1779936599968,33.34,74245.61,0.0,0.78115,0.00013,20.57093]
[1779936605317,33.34,74243.23,0.0,0.78084,0.00013,20.58723]
[1779936605471,33.34,74243.27,0.0,0.78084,0.00013,20.58706]
[1779936606338,33.34,74243.27,0.0,0.78084,0.00013,20.58706]
[1779936606440,33.34,74240.98,0.0,0.78055,0.00013,20.60225]
[1779936606470,33.34,74240.98,0.0,0.78055,0.00013,20.60225]
[1779936607160,33.34,74239.96,0.0,0.78042,0.00013,20.60905]
[1779936608168,33.34,74233.66,0.0,0.77961,0.00013,20.65063]
[1779936608919,33.34,74233.66,0.0,0.77961,0.00013,20.65063]
[1779936608971,33.34,74233.66,0.0,0.77961,0.00013,20.65063]
[1779936613203,33.34,74227.23,0.0,0.77878,0.00013,20.69322]
[1779936613659,33.34,74227.23,0.0,0.77878,0.00013,20.69322]
[1779936613723,33.34,74227.23,0.0,0.77878,0.00013,20.69322]
[1779936614212,33.34,74223.94,0.0,0.77836,0.00013,20.71483]
[1779936614573,33.34,74223.94,0.0,0.77836,0.00013,20.71483]
[1779936614721,33.34,74223.94,0.0,0.77836,0.00013,20.71483]
[1779936615219,33.34,74218.28,0.0,0.77764,0.00013,20.75194]
[1779936615942,33.34,74218.28,0.0,0.77764,0.00013,20.75194]
[1779936615971,33.34,74218.28,0.0,0.77764,0.00013,20.75194]
[1779936621223,33.34,74215.17,0.0,0.77724,0.00013,20.77211]
[1779936621261,33.34,74215.73,0.0,0.77731,0.00013,20.76839]
[1779936621472,33.34,74215.73,0.0,0.77731,0.00013,20.76839]
[1779936621568,33.34,74215.73,0.0,0.77731,0.00013,20.76839]
[1779936621722,33.34,74215.73,0.0,0.77731,0.00013,20.76839]
[1779936622267,33.34,74215.61,0.0,0.7773,0.00013,20.76912]
[1779936625275,33.34,74215.53,0.0,0.77729,0.00013,20.76955]
[1779936625469,33.34,74215.32,0.0,0.77726,0.00013,20.77088]
[1779936628741,33.34,74213.53,0.0,0.77703,0.00013,20.78263]
[1779936628973,33.34,74213.53,0.0,0.77703,0.00013,20.78263]
[1779936629047,33.34,74213.53,0.0,0.77703,0.00013,20.78263]
[1779936629220,33.34,74213.53,0.0,0.77703,0.00013,20.78263]
[1779936629317,33.34,74214.74,0.0,0.77719,0.00013,20.77466]
[1779936634352,33.34,74216.14,0.0,0.7774,0.00013,20.76184]
[1779936636394,33.34,74216.06,0.0,0.77739,0.00013,20.76234]
[1779936636397,33.34,74215.63,0.0,0.77733,0.00013,20.76513]
[1779936636828,33.34,74215.63,0.0,0.77733,0.00013,20.76513]
[1779936636971,33.34,74215.63,0.0,0.77733,0.00013,20.76513]
[1779936637373,33.34,74215.48,0.0,0.77731,0.00013,20.76608]
[1779936640960,33.34,74215.56,0.0,0.77732,0.00013,20.76549]
[1779936640969,33.34,74215.56,0.0,0.77732,0.00013,20.76549]
[1779936641051,33.34,74215.56,0.0,0.77732,0.00013,20.76549]
[1779936641221,33.34,74215.56,0.0,0.77732,0.00013,20.76549]
[1779936641401,33.34,74215.61,0.0,0.77733,0.00013,20.76514]
[1779936645984,33.34,74214.64,0.0,0.77721,0.00013,20.77142]
[1779936646225,33.34,74214.64,0.0,0.77721,0.00013,20.77142]
[1779936648669,33.34,74214.9,0.0,0.77724,0.00013,20.76967]
[1779936648721,33.34,74214.9,0.0,0.77724,0.00013,20.76967]
[1779936648766,33.34,74214.9,0.0,0.77724,0.00013,20.76967]
[1779936648968,33.34,74214.9,0.0,0.77724,0.00013,20.76967]
[1779936649457,33.34,74214.65,0.0,0.77721,0.00013,20.77128]
[1779936654492,33.34,74213.59,0.0,0.77708,0.00013,20.77813]
[1779936659527,33.34,74214.34,0.0,0.77717,0.00013,20.77317]
[1779936660646,33.34,74214.34,0.0,0.77717,0.00013,20.77317]
[1779936660724,33.34,74214.34,0.0,0.77717,0.00013,20.77317]
[1779936661205,33.34,74214.34,0.0,0.77717,0.00013,20.77317]
[1779936661223,33.34,74214.34,0.0,0.77717,0.00013,20.77317]
[1779936661306,33.34,74218.73,0.0,0.77774,0.00013,20.74441]
[1779936663602,33.34,74219.28,0.0,0.77781,0.00013,20.74084]
[1779936663719,33.34,74219.28,0.0,0.77781,0.00013,20.74084]
[1779936666577,33.34,74212.36,0.0,0.77692,0.00013,20.78626]
[1779936667858,33.34,74212.36,0.0,0.77692,0.00013,20.78626]
[1779936667969,33.34,74212.36,0.0,0.77692,0.00013,20.78626]
[1779936668064,33.34,74208.28,0.0,0.77639,0.00013,20.81294]
[1779936668727,33.34,74208.28,0.0,0.77639,0.00013,20.81294]
[1779936668972,33.34,74208.28,0.0,0.77639,0.00013,20.81294]
[1779936670201,33.34,74207.89,0.0,0.77634,0.00013,20.81544]
[1779936670227,33.34,74207.89,0.0,0.77634,0.00013,20.81544]
[1779936672963,33.34,74202.63,0.0,0.77567,0.00013,20.84966]
[1779936672975,33.34,74202.63,0.0,0.77567,0.00013,20.84966]
[1779936673494,33.34,74202.63,0.0,0.77567,0.00013,20.84966]
[1779936673509,33.34,74202.22,0.0,0.77562,0.00013,20.85221]
[1779936673721,33.34,74202.22,0.0,0.77562,0.00013,20.85221]
[1779936680676,33.34,74198.86,0.0,0.77518,0.00013,20.87422]
[1779936684656,33.34,74199.03,0.0,0.7752,0.00013,20.87312]
[1779936684722,33.34,74199.03,0.0,0.7752,0.00013,20.87312]
[1779936684756,33.34,74198.53,0.0,0.77514,0.00013,20.8764]
[1779936685642,33.34,74198.53,0.0,0.77514,0.00013,20.8764]
[1779936685719,33.34,74198.53,0.0,0.77514,0.00013,20.8764]
[1779936691755,33.34,74198.99,0.0,0.77522,0.00013,20.87008]
[1779936694697,33.34,74199.69,0.0,0.77531,0.00013,20.86554]
[1779936694720,33.34,74199.69,0.0,0.77531,0.00013,20.86554]
[1779936696443,33.34,74199.78,0.0,0.77532,0.00013,20.86497]
[1779936696472,33.34,74199.78,0.0,0.77532,0.00013,20.86497]
[1779936696453,33.34,74199.7,0.0,0.77531,0.00013,20.8655]
[1779936696572,33.34,74199.7,0.0,0.77531,0.00013,20.8655]
[1779936699080,33.34,74199.61,0.0,0.7753,0.00013,20.86609]
[1779936699224,33.34,74199.61,0.0,0.7753,0.00013,20.86609]
[1779936704110,33.34,74199.8,0.0,0.77532,0.00013,20.86479]
[1779936704220,33.34,74199.8,0.0,0.77532,0.00013,20.86479]
[1779936704321,33.34,74203.48,0.0,0.7758,0.00013,20.84077]
[1779936704899,33.34,74203.48,0.0,0.7758,0.00013,20.84077]
[1779936704979,33.34,74203.48,0.0,0.7758,0.00013,20.84077]
[1779936709317,33.34,74204.09,0.0,0.77588,0.00013,20.8368]
[1779936709475,33.34,74204.09,0.0,0.77588,0.00013,20.8368]
[1779936710952,33.34,74202.96,0.0,0.77573,0.00013,20.84413]
[1779936710970,33.34,74202.96,0.0,0.77573,0.00013,20.84413]
[1779936711057,33.34,74207.33,0.0,0.77629,0.00013,20.81558]
[1779936712389,33.34,74207.33,0.0,0.77629,0.00013,20.81558]
[1779936712471,33.34,74207.33,0.0,0.77629,0.00013,20.81558]
[1779936712536,33.34,74213.05,0.0,0.77703,0.00013,20.7782]
[1779936713909,33.34,74219.31,0.0,0.77783,0.00013,20.73725]
[1779936714916,33.34,74223.91,0.0,0.77842,0.00013,20.70711]
[1779936717417,33.34,74222.74,0.0,0.77827,0.00013,20.71486]
[1779936717469,33.34,74222.74,0.0,0.77827,0.00013,20.71486]
[1779936717476,33.34,74223.87,0.0,0.77841,0.00013,20.7075]
[1779936717819,33.34,74223.87,0.0,0.77841,0.00013,20.7075]
[1779936717970,33.34,74223.87,0.0,0.77841,0.00013,20.7075]
[1779936719951,33.34,74228.2,0.0,0.77897,0.00013,20.67915]
[1779936721871,33.34,74226.0,0.0,0.77869,0.00013,20.69362]
[1779936721970,33.34,74226.0,0.0,0.77869,0.00013,20.69362]
[1779936722070,33.34,74221.7,0.0,0.77813,0.00013,20.72183]
[1779936722600,33.34,74221.7,0.0,0.77813,0.00013,20.72183]
[1779936722724,33.34,74221.7,0.0,0.77813,0.00013,20.72183]
[1779936728011,33.34,74218.41,0.0,0.77772,0.00013,20.74326]
[1779936729079,33.34,74218.41,0.0,0.77772,0.00013,20.74326]
[1779936729224,33.34,74218.41,0.0,0.77772,0.00013,20.74326]
[1779936729300,33.34,74215.77,0.0,0.77738,0.00013,20.76051]
[1779936730544,33.34,74215.77,0.0,0.77738,0.00013,20.76051]
[1779936730725,33.34,74215.57,0.0,0.77735,0.00013,20.76177]
[1779936736065,33.34,74212.09,0.0,0.77691,0.00013,20.78412]
[1779936741100,33.33,74211.47,0.0,0.77684,0.00013,20.78777]
[1779936742107,33.33,74204.43,0.0,0.77593,0.00013,20.83385]
[1779936743114,33.33,74197.81,0.0,0.77508,0.00013,20.87704]
[1779936744453,33.33,74197.81,0.0,0.77508,0.00013,20.87704]
[1779936744468,33.33,74197.81,0.0,0.77508,0.00013,20.87704]
[1779936744507,33.33,74198.25,0.0,0.77514,0.00013,20.87413]
[1779936745766,33.33,74197.74,0.0,0.77507,0.00013,20.87742]
[1779936745972,33.33,74197.74,0.0,0.77507,0.00013,20.87742]
[1779936751292,33.33,74197.37,0.0,0.77503,0.00013,20.87956]
[1779936751471,33.33,74197.37,0.0,0.77503,0.00013,20.87956]
[1779936751544,33.33,74193.39,0.0,0.77454,0.00013,20.90192]
[1779936752405,33.33,74193.39,0.0,0.77454,0.00013,20.90192]
[1779936752475,33.33,74193.39,0.0,0.77454,0.00013,20.90192]
[1779936757966,33.33,74189.84,0.0,0.77409,0.00013,20.9243]
[1779936758935,33.33,74189.8,0.0,0.77409,0.00013,20.92443]
[1779936758975,33.33,74189.8,0.0,0.77409,0.00013,20.92443]
[1779936760235,33.33,74184.11,0.0,0.77336,0.00013,20.96115]
[1779936761242,33.33,74178.75,0.0,0.77266,0.00013,20.99588]
[1779936762775,33.33,74179.71,0.0,0.77279,0.00013,20.98956]
[1779936762975,33.33,74179.71,0.0,0.77279,0.00013,20.98956]
[1779936768294,33.33,74180.75,0.0,0.77293,0.00013,20.98235]
[1779936771270,33.33,74182.99,0.0,0.77323,0.00013,20.96767]
[1779936771472,33.33,74182.99,0.0,0.77323,0.00013,20.96767]
[1779936773329,33.33,74189.09,0.0,0.77402,0.00013,20.92772]
[1779936776323,33.33,74192.32,0.0,0.77444,0.00013,20.90656]
[1779936776477,33.33,74192.32,0.0,0.77444,0.00013,20.90656]
[1779936784406,33.32,74193.74,0.0,0.77464,0.00013,20.89682]
[1779936789441,33.32,74193.68,0.0,0.77464,0.00013,20.89674]
[1779936790448,33.32,74202.45,0.0,0.77577,0.00013,20.83946]
[1779936791454,33.32,74209.35,0.0,0.77666,0.00013,20.79427]
[1779936791820,33.32,74209.35,0.0,0.77666,0.00013,20.79427]
[1779936791975,33.32,74209.35,0.0,0.77666,0.00013,20.79427]
[1779936795483,33.32,74218.87,0.0,0.7779,0.00013,20.73152]
[1779936797497,33.32,74223.74,0.0,0.77852,0.00013,20.69945]
[1779936798504,33.32,74227.44,0.0,0.779,0.00013,20.67512]
[1779936799542,33.32,74227.44,0.0,0.779,0.00013,20.67512]
[1779936799736,33.32,74227.66,0.0,0.77902,0.00013,20.67369]
[1779936804395,33.32,74230.58,0.0,0.7794,0.00013,20.65462]
[1779936808234,33.32,74230.83,0.0,0.77942,0.00013,20.65318]
[1779936808574,33.32,74231.85,0.0,0.77955,0.00013,20.64653]
[1779936811053,33.32,74232.19,0.0,0.7796,0.00013,20.64432]
[1779936811223,33.32,74232.19,0.0,0.7796,0.00013,20.64432]
[1779936816630,33.32,74236.64,0.0,0.78018,0.00013,20.61183]
[1779936816913,33.32,74236.64,0.0,0.78018,0.00013,20.61183]
[1779936816968,33.32,74236.64,0.0,0.78018,0.00013,20.61183]
[1779936817637,33.32,74236.52,0.0,0.78017,0.00013,20.61269]
[1779936817995,33.32,74236.52,0.0,0.78017,0.00013,20.61269]
[1779936818231,33.32,74236.52,0.0,0.78017,0.00013,20.61269]
[1779936823678,33.32,74236.75,0.0,0.78019,0.00013,20.61149]
[1779936824808,33.32,74236.75,0.0,0.78019,0.00013,20.61149]
[1779936824974,33.32,74236.75,0.0,0.78019,0.00013,20.61149]
[1779936825998,33.32,74236.96,0.0,0.78021,0.00013,20.61019]
[1779936826218,33.32,74236.96,0.0,0.78021,0.00013,20.61019]
[1779936826319,33.32,74236.83,0.0,0.7802,0.00013,20.61109]
[1779936832380,33.33,74237.3,0.0,0.78025,0.00013,20.60819]
[1779936832473,33.33,74237.3,0.0,0.78025,0.00013,20.60819]
[1779936837473,33.33,74239.24,0.0,0.78049,0.00013,20.5957]
[1779936837528,33.33,74239.34,0.0,0.7805,0.00013,20.59519]
[1779936837723,33.33,74239.34,0.0,0.7805,0.00013,20.59519]
[1779936838567,33.33,74239.34,0.0,0.7805,0.00013,20.59519]
[1779936838723,33.33,74239.39,0.0,0.78051,0.00013,20.59493]
[1779936841806,33.33,74246.64,0.0,0.78143,0.00013,20.54747]
[1779936843687,33.33,74246.64,0.0,0.78143,0.00013,20.54747]
[1779936843734,33.33,74246.94,0.0,0.78146,0.00013,20.5457]
[1779936849027,33.33,74243.92,0.0,0.78106,0.00013,20.56673]
[1779936849224,33.33,74243.92,0.0,0.78106,0.00013,20.56673]
[1779936849249,33.33,74234.56,0.0,0.77986,0.00013,20.62879]
[1779936851812,33.33,74234.68,0.0,0.77987,0.00013,20.62826]
[1779936851969,33.33,74234.68,0.0,0.77987,0.00013,20.62826]
[1779936852052,33.33,74234.59,0.0,0.77985,0.00013,20.62899]
[1779936854059,33.33,74235.39,0.0,0.77995,0.00013,20.62386]
[1779936854225,33.33,74235.39,0.0,0.77995,0.00013,20.62386]
[1779936859947,33.34,74233.14,0.0,0.77965,0.00013,20.63956]
[1779936861694,33.34,74233.14,0.0,0.77965,0.00013,20.63956]
[1779936861722,33.34,74233.31,0.0,0.77967,0.00013,20.63858]
[1779936864893,33.34,74237.18,0.0,0.78015,0.00013,20.61359]
[1779936864972,33.34,74237.18,0.0,0.78015,0.00013,20.61359]
[1779936864982,33.34,74237.03,0.0,0.78013,0.00013,20.61475]
[1779936867239,33.34,74237.06,0.0,0.78013,0.00013,20.61472]
[1779936867470,33.34,74237.06,0.0,0.78013,0.00013,20.61472]
[1779936873553,33.34,74238.7,0.0,0.78034,0.00013,20.60155]
[1779936873726,33.34,74238.42,0.0,0.7803,0.00013,20.6036]
[1779936876246,33.34,74238.61,0.0,0.78032,0.00013,20.60275]
[1779936876469,33.34,74238.61,0.0,0.78032,0.00013,20.60275]
[1779936876546,33.34,74238.44,0.0,0.78029,0.00013,20.60407]
[1779936878282,33.34,74238.44,0.0,0.78029,0.00013,20.60407]
[1779936878475,33.34,74238.44,0.0,0.78029,0.00013,20.60407]
[1779936878527,33.35,74235.39,0.0,0.7799,0.00013,20.62454]
[1779936879080,33.35,74232.94,0.0,0.77958,0.00013,20.64083]
[1779936880087,33.35,74231.46,0.0,0.77939,0.00013,20.65072]
[1779936882101,33.35,74232.15,0.0,0.77947,0.00013,20.64649]
[1779936885291,33.35,74231.85,0.0,0.77943,0.00013,20.64878]
[1779936885469,33.35,74231.85,0.0,0.77943,0.00013,20.64878]
[1779936885571,33.35,74232.03,0.0,0.77945,0.00013,20.64775]
[1779936888143,33.35,74229.75,0.0,0.77915,0.00013,20.6632]
[1779936889797,33.35,74229.82,0.0,0.77915,0.00013,20.66289]
[1779936889968,33.35,74229.82,0.0,0.77915,0.00013,20.66289]
[1779936890157,33.35,74229.93,0.0,0.77917,0.00013,20.66231]
[1779936895192,33.35,74227.13,0.0,0.77879,0.00013,20.6815]
[1779936898230,33.35,74227.55,0.0,0.77884,0.00013,20.67906]
[1779936898676,33.35,74227.55,0.0,0.77884,0.00013,20.67906]
[1779936898722,33.35,74227.55,0.0,0.77884,0.00013,20.67906]
[1779936898332,33.36,74227.43,0.0,0.77882,0.00013,20.68001]
[1779936899220,33.36,74227.11,0.0,0.77878,0.00013,20.68227]
[1779936900224,33.36,74227.11,0.0,0.77878,0.00013,20.68227]
[1779936905264,33.36,74235.31,0.0,0.77981,0.00013,20.6294]
[1779936908262,33.36,74236.17,0.0,0.77991,0.00013,20.62411]
[1779936908472,33.36,74236.17,0.0,0.77991,0.00013,20.62411]
[1779936908721,33.36,74236.17,0.0,0.77991,0.00013,20.62411]
[1779936908533,33.36,74236.21,0.0,0.77991,0.00013,20.62403]
[1779936914328,33.36,74235.38,0.0,0.77979,0.00013,20.63056]
[1779936917352,33.36,74229.1,0.0,0.77898,0.00013,20.67226]
[1779936917865,33.36,74229.1,0.0,0.77898,0.00013,20.67226]
[1779936917969,33.36,74229.1,0.0,0.77898,0.00013,20.67226]
[1779936923394,33.37,74234.65,0.0,0.77966,0.00013,20.6371]
[1779936926101,33.37,74236.35,0.0,0.77987,0.00013,20.62641]
[1779936926188,33.37,74236.35,0.0,0.77987,0.00013,20.62641]
[1779936926224,33.37,74236.35,0.0,0.77987,0.00013,20.62641]
[1779936926415,33.37,74235.42,0.0,0.77974,0.00013,20.63277]
[1779936931450,33.37,74236.53,0.0,0.77989,0.00013,20.62318]
[1779936932348,33.37,74236.53,0.0,0.77989,0.00013,20.62318]
[1779936932436,33.37,74236.53,0.0,0.77989,0.00013,20.62318]
[1779936932470,33.37,74236.53,0.0,0.77989,0.00013,20.62318]
[1779936932569,33.37,74236.86,0.0,0.77992,0.00013,20.62126]
[1779936938499,33.38,74236.77,0.0,0.77988,0.00013,20.62337]
[1779936943624,33.38,74237.83,0.0,0.78,0.00013,20.61748]
[1779936943698,33.38,74237.83,0.0,0.78,0.00013,20.61748]
[1779936943722,33.38,74237.83,0.0,0.78,0.00013,20.61748]
[1779936943725,33.38,74238.17,0.0,0.78004,0.00013,20.61551]
[1779936947742,33.38,74238.33,0.0,0.78004,0.00013,20.61527]
[1779936947968,33.39,74238.83,0.0,0.7801,0.00013,20.61226]
[1779936953604,33.39,74243.25,0.0,0.78064,0.00013,20.58471]
[1779936953876,33.39,74243.25,0.0,0.78064,0.00013,20.58471]
[1779936953934,33.39,74243.25,0.0,0.78064,0.00013,20.58471]
[1779936953971,33.39,74243.25,0.0,0.78064,0.00013,20.58471]
[1779936954611,33.39,74243.29,0.0,0.78064,0.00013,20.5846]
[1779936958639,33.39,74237.27,0.0,0.77986,0.00013,20.62476]
[1779936960656,33.39,74232.65,0.0,0.77926,0.00013,20.65554]
[1779936961662,33.39,74226.63,0.0,0.77849,0.00013,20.69521]
[1779936965403,33.39,74228.17,0.0,0.77868,0.00013,20.68558]
[1779936965469,33.39,74228.17,0.0,0.77868,0.00013,20.68558]
[1779936965527,33.39,74228.17,0.0,0.77868,0.00013,20.68558]
[1779936965721,33.39,74228.17,0.0,0.77868,0.00013,20.68558]
[1779936965689,33.4,74228.66,0.0,0.77874,0.00013,20.68255]
[1779936969718,33.4,74235.04,0.0,0.77954,0.00013,20.6415]
[1779936971528,33.4,74237.33,0.0,0.77983,0.00013,20.62671]
[1779936971720,33.4,74237.33,0.0,0.77983,0.00013,20.62671]
[1779936976767,33.4,74239.34,0.0,0.78005,0.00013,20.61512]
[1779936977857,33.4,74239.87,0.0,0.78011,0.00013,20.61191]
[1779936977976,33.4,74239.87,0.0,0.78011,0.00013,20.61191]
[1779936978781,33.4,74239.55,0.0,0.78007,0.00013,20.61428]
[1779936983816,33.41,74237.85,0.0,0.77983,0.00013,20.62672]
[1779936986837,33.41,74229.24,0.0,0.77872,0.00013,20.6839]
[1779936989125,33.41,74228.75,0.0,0.77865,0.00013,20.68728]
[1779936989159,33.41,74228.75,0.0,0.77865,0.00013,20.68728]
[1779936989220,33.41,74228.75,0.0,0.77865,0.00013,20.68728]
[1779936989320,33.41,74229.26,0.0,0.77871,0.00013,20.68429]
[1779936995429,33.41,74225.48,0.0,0.77824,0.00013,20.70624]
[1779936995469,33.41,74225.48,0.0,0.77824,0.00013,20.70624]
[1779936995676,33.41,74225.48,0.0,0.77824,0.00013,20.70624]
[1779936995721,33.41,74225.48,0.0,0.77824,0.00013,20.70624]
[1779936995777,33.41,74225.22,0.0,0.7782,0.00013,20.70826]
[1779937000936,33.42,74222.89,0.0,0.77789,0.00013,20.72424]
[1779937003599,33.42,74222.3,0.0,0.77781,0.00013,20.72825]
[1779937003720,33.42,74222.3,0.0,0.77781,0.00013,20.72825]
[1779937003821,33.42,74222.29,0.0,0.7778,0.00013,20.7286]
[1779937003969,33.42,74222.29,0.0,0.7778,0.00013,20.7286]
[1779937007681,33.42,74221.07,0.0,0.77764,0.00013,20.73687]
[1779937007735,33.42,74221.07,0.0,0.77764,0.00013,20.73687]
[1779937012726,33.42,74220.91,0.0,0.7776,0.00013,20.73863]
[1779937012836,33.42,74220.91,0.0,0.7776,0.00013,20.73863]
[1779937012821,33.42,74221.21,0.0,0.77764,0.00013,20.73696]
[1779937012971,33.42,74221.21,0.0,0.77764,0.00013,20.73696]
[1779937017574,33.42,74222.18,0.0,0.77775,0.00013,20.73109]
[1779937017721,33.42,74222.18,0.0,0.77775,0.00013,20.73109]
[1779937023093,33.43,74221.28,0.0,0.77761,0.00013,20.73824]
[1779937028128,33.43,74219.85,0.0,0.77742,0.00013,20.74837]
[1779937033163,33.43,74220.01,0.0,0.77742,0.00013,20.74811]
[1779937036184,33.43,74226.16,0.0,0.7782,0.00013,20.70845]
[1779937039818,33.43,74227.74,0.0,0.77839,0.00013,20.69855]
[1779937039820,33.43,74222.91,0.0,0.77777,0.00013,20.73033]
[1779937039973,33.43,74222.91,0.0,0.77777,0.00013,20.73033]
[1779937040124,33.43,74222.91,0.0,0.77777,0.00013,20.73033]
[1779937040222,33.43,74222.91,0.0,0.77777,0.00013,20.73033]
[1779937042226,33.44,74208.11,0.0,0.77586,0.00013,20.8273]
[1779937044241,33.44,74206.98,0.0,0.77572,0.00013,20.83476]
[1779937044997,33.44,74206.98,0.0,0.77572,0.00013,20.83476]
[1779937045221,33.44,74206.98,0.0,0.77572,0.00013,20.83476]
[1779937045363,33.44,74206.98,0.0,0.77572,0.00013,20.83476]
[1779937045472,33.44,74206.98,0.0,0.77572,0.00013,20.83476]
[1779937045555,33.44,74206.85,0.0,0.7757,0.00013,20.83566]
[1779937051716,33.44,74206.85,0.0,0.7757,0.00013,20.83566]
[1779937051969,33.44,74206.85,0.0,0.77572,0.00013,20.8325]
[1779937057020,33.44,74209.46,0.0,0.77604,0.00013,20.81584]
[1779937057219,33.44,74209.46,0.0,0.77604,0.00013,20.81584]
[1779937057391,33.44,74209.46,0.0,0.77604,0.00013,20.81584]
[1779937057477,33.44,74209.46,0.0,0.77604,0.00013,20.81584]
[1779937057573,33.44,74209.31,0.0,0.77602,0.00013,20.81689]
[1779937062367,33.44,74201.58,0.0,0.77502,0.00013,20.86751]
[1779937064656,33.44,74200.12,0.0,0.77483,0.00013,20.87709]
[1779937064721,33.44,74200.12,0.0,0.77483,0.00013,20.87709]
[1779937064871,33.44,74199.75,0.0,0.77478,0.00013,20.87958]
[1779937065276,33.44,74199.75,0.0,0.77478,0.00013,20.87958]
[1779937065470,33.44,74199.75,0.0,0.77478,0.00013,20.87958]
[1779937068758,33.44,74200.08,0.0,0.77482,0.00013,20.87768]
[1779937068970,33.44,74198.67,0.0,0.77464,0.00013,20.88692]
[1779937075458,33.44,74198.24,0.0,0.77458,0.00013,20.89003]
[1779937079123,33.44,74200.31,0.0,0.77484,0.00013,20.87651]
[1779937079220,33.44,74200.31,0.0,0.77484,0.00013,20.87651]
[1779937079396,33.44,74200.31,0.0,0.77484,0.00013,20.87651]
[1779937079471,33.44,74200.31,0.0,0.77484,0.00013,20.87651]
[1779937079486,33.44,74200.19,0.0,0.77483,0.00013,20.87727]
[1779937084521,33.44,74199.82,0.0,0.77479,0.00013,20.87945]
[1779937086121,33.44,74200.44,0.0,0.77487,0.00013,20.87537]
[1779937086222,33.44,74200.44,0.0,0.77487,0.00013,20.87537]
[1779937086510,33.44,74200.44,0.0,0.77487,0.00013,20.87537]
[1779937086721,33.44,74200.44,0.0,0.77487,0.00013,20.87537]
[1779937086722,33.44,74200.33,0.0,0.77485,0.00013,20.87602]
[1779937092577,33.44,74205.3,0.0,0.7755,0.00013,20.84328]
[1779937094659,33.44,74207.69,0.0,0.77581,0.00013,20.82769]
[1779937094720,33.44,74207.69,0.0,0.77581,0.00013,20.82769]
[1779937094760,33.44,74207.66,0.0,0.77581,0.00013,20.82785]
[1779937095139,33.44,74207.66,0.0,0.77581,0.00013,20.82785]
[1779937095222,33.44,74207.66,0.0,0.77581,0.00013,20.82785]
[1779937100800,33.44,74209.54,0.0,0.77605,0.00013,20.81547]
[1779937100901,33.44,74209.38,0.0,0.77603,0.00013,20.8165]
[1779937100971,33.44,74209.38,0.0,0.77603,0.00013,20.8165]
[1779937101258,33.44,74209.38,0.0,0.77603,0.00013,20.8165]
[1779937101470,33.44,74209.38,0.0,0.77603,0.00013,20.8165]
[1779937101640,33.44,74208.43,0.0,0.77591,0.00013,20.82266]
[1779937102725,33.44,74208.43,0.0,0.77591,0.00013,20.82266]
[1779937102970,33.44,74211.51,0.0,0.77631,0.00013,20.80259]
[1779937108453,33.44,74204.4,0.0,0.77539,0.00013,20.84883]
[1779937108690,33.44,74204.4,0.0,0.77539,0.00013,20.84883]
[1779937108721,33.44,74204.4,0.0,0.77539,0.00013,20.84883]
[1779937108789,33.44,74202.19,0.0,0.77511,0.00013,20.86313]
[1779937109312,33.44,74202.19,0.0,0.77511,0.00013,20.86313]
[1779937109471,33.44,74202.19,0.0,0.77511,0.00013,20.86313]
[1779937114731,33.44,74201.68,0.0,0.77507,0.00013,20.86254]
[1779937117428,33.44,74199.4,0.0,0.77478,0.00013,20.87722]
[1779937117470,33.44,74199.4,0.0,0.77478,0.00013,20.87722]
[1779937117752,33.44,74198.68,0.0,0.77469,0.00013,20.88189]
[1779937117994,33.44,74198.68,0.0,0.77469,0.00013,20.88189]
[1779937118224,33.44,74198.68,0.0,0.77469,0.00013,20.88189]
[1779937123794,33.44,74195.27,0.0,0.77425,0.00013,20.90394]
[1779937124907,33.44,74195.27,0.0,0.77425,0.00013,20.90394]
[1779937124975,33.44,74195.27,0.0,0.77425,0.00013,20.90394]
[1779937126177,33.44,74195.34,0.0,0.77426,0.00013,20.90342]
[1779937126220,33.44,74195.34,0.0,0.77426,0.00013,20.90342]
[1779937126815,33.44,74195.37,0.0,0.77427,0.00013,20.9032]
[1779937129836,33.44,74187.14,0.0,0.7732,0.00013,20.9564]
[1779937131534,33.44,74186.55,0.0,0.77313,0.00013,20.96013]
[1779937131722,33.44,74186.55,0.0,0.77313,0.00013,20.96013]
[1779937137892,33.43,74186.14,0.0,0.77309,0.00013,20.96206]
[1779937138899,33.43,74177.56,0.0,0.77198,0.00013,21.0174]
[1779937139906,33.43,74165.52,0.0,0.77041,0.00013,21.09503]
[1779937140915,33.43,74163.8,0.0,0.77019,0.00013,21.10606]
[1779937144950,33.43,74157.8,0.0,0.7694,0.00013,21.14444]
[1779937145956,33.43,74143.6,0.0,0.76754,0.00013,21.23532]
[1779937146963,33.43,74144.12,0.0,0.76761,0.00013,21.23197]
[1779937150538,33.43,74143.78,0.0,0.76757,0.00013,21.23407]
[1779937150721,33.43,74143.78,0.0,0.76757,0.00013,21.23407]
[1779937150991,33.43,74143.44,0.0,0.76752,0.00013,21.23622]
[1779937151336,33.43,74143.44,0.0,0.76752,0.00013,21.23622]
[1779937151472,33.43,74143.44,0.0,0.76752,0.00013,21.23622]
[1779937157033,33.43,74144.48,0.0,0.76766,0.00013,21.2295]
[1779937161061,33.43,74149.24,0.0,0.76829,0.00013,21.19904]
[1779937163075,33.43,74153.77,0.0,0.76888,0.00013,21.17009]
[1779937164429,33.43,74153.77,0.0,0.76888,0.00013,21.17009]
[1779937164469,33.43,74153.77,0.0,0.76888,0.00013,21.17009]
[1779937164961,33.43,74153.77,0.0,0.76888,0.00013,21.17009]
[1779937164974,33.43,74153.77,0.0,0.76888,0.00013,21.17009]
[1779937165007,33.43,74153.1,0.0,0.76879,0.00013,21.17451]
[1779937170982,33.43,74156.14,0.0,0.76918,0.00013,21.15526]
[1779937170123,33.43,74161.31,0.0,0.76986,0.00013,21.12213]
[1779937171222,33.43,74161.31,0.0,0.76986,0.00013,21.12213]
[1779937171670,33.43,74161.31,0.0,0.76986,0.00013,21.12213]
[1779937171729,33.43,74161.31,0.0,0.76986,0.00013,21.12213]
[1779937171737,33.43,74162.98,0.0,0.7701,0.00013,21.10788]
[1779937177173,33.43,74163.59,0.0,0.77018,0.00013,21.10397]
[1779937178800,33.43,74163.59,0.0,0.77018,0.00013,21.10397]
[1779937178969,33.43,74163.59,0.0,0.77018,0.00013,21.10397]
[1779937178966,33.43,74162.2,0.0,0.77,0.00013,21.11288]
[1779937179630,33.43,74162.2,0.0,0.77,0.00013,21.11288]
[1779937179728,33.43,74162.2,0.0,0.77,0.00013,21.11288]
[1779937179731,33.43,74162.19,0.0,0.77,0.00013,21.11292]
[1779937181201,33.43,74156.43,0.0,0.76924,0.00013,21.14999]
[1779937186156,33.43,74153.78,0.0,0.76889,0.00013,21.16719]
[1779937186220,33.43,74153.78,0.0,0.76889,0.00013,21.16719]
[1779937186651,33.43,74152.29,0.0,0.7687,0.00013,21.17685]
[1779937187345,33.43,74152.29,0.0,0.7687,0.00013,21.17685]
[1779937187478,33.43,74152.29,0.0,0.7687,0.00013,21.17685]
[1779937189256,33.43,74159.46,0.0,0.76963,0.00013,21.13103]
[1779937190966,33.43,74159.46,0.0,0.76963,0.00013,21.13103]
[1779937191165,33.44,74162.71,0.0,0.77005,0.00013,21.11024]
[1779937191223,33.44,74162.71,0.0,0.77005,0.00013,21.11024]
[1779937191272,33.44,74162.72,0.0,0.77005,0.00013,21.11028]
[1779937196306,33.44,74164.95,0.0,0.77033,0.00013,21.09655]
[1779937201341,33.44,74172.98,0.0,0.77137,0.00013,21.04541]
[1779937203355,33.44,74165.57,0.0,0.7704,0.00013,21.09338]
[1779937204134,33.44,74165.57,0.0,0.7704,0.00013,21.09338]
[1779937204223,33.44,74165.57,0.0,0.7704,0.00013,21.09338]
[1779937205050,33.44,74165.57,0.0,0.7704,0.00013,21.09338]
[1779937205072,33.44,74159.7,0.0,0.76963,0.00013,21.13123]
[1779937205223,33.44,74159.7,0.0,0.76963,0.00013,21.13123]
[1779937206376,33.44,74163.6,0.0,0.77013,0.00013,21.10637]
[1779937207383,33.44,74167.66,0.0,0.77066,0.00013,21.08038]
[1779937208588,33.44,74167.66,0.0,0.77066,0.00013,21.08038]
[1779937208735,33.44,74167.66,0.0,0.77066,0.00013,21.08038]
[1779937209478,33.44,74170.81,0.0,0.77107,0.00013,21.06025]
[1779937209720,33.44,74170.81,0.0,0.77107,0.00013,21.06025]
[1779937209820,33.44,74171.74,0.0,0.77119,0.00013,21.05443]
[1779937214335,33.44,74173.66,0.0,0.77142,0.00013,21.04275]
[1779937214479,33.44,74173.66,0.0,0.77142,0.00013,21.04275]
[1779937220474,33.45,74172.23,0.0,0.77121,0.00013,21.0532]
[1779937223614,33.45,74174.24,0.0,0.77147,0.00013,21.04059]
[1779937223720,33.45,74174.24,0.0,0.77147,0.00013,21.04059]
[1779937223813,33.45,74174.22,0.0,0.77146,0.00013,21.0409]
[1779937224287,33.45,74174.22,0.0,0.77146,0.00013,21.0409]
[1779937224474,33.45,74174.22,0.0,0.77146,0.00013,21.0409]
[1779937228616,33.45,74174.71,0.0,0.77151,0.00013,21.03845]
[1779937228719,33.45,74174.71,0.0,0.77151,0.00013,21.03845]
[1779937228821,33.45,74169.77,0.0,0.77087,0.00013,21.07044]
[1779937229808,33.45,74169.77,0.0,0.77087,0.00013,21.07044]
[1779937229970,33.45,74169.77,0.0,0.77087,0.00013,21.07044]
[1779937232286,33.45,74164.86,0.0,0.77024,0.00013,21.09887]
[1779937232809,33.45,74164.86,0.0,0.77024,0.00013,21.09887]
[1779937232978,33.45,74164.86,0.0,0.77024,0.00013,21.09887]
[1779937233006,33.45,74168.63,0.0,0.77073,0.00013,21.07473]
[1779937236490,33.45,74170.85,0.0,0.77101,0.00013,21.06084]
[1779937236722,33.45,74170.85,0.0,0.77101,0.00013,21.06084]
[1779937239610,33.46,74175.96,0.0,0.77167,0.00013,21.02846]
[1779937240663,33.46,74175.96,0.0,0.77167,0.00013,21.02846]
[1779937240721,33.46,74175.96,0.0,0.77167,0.00013,21.02846]
[1779937242631,33.46,74162.06,0.0,0.76985,0.00013,21.11836]
[1779937243638,33.46,74153.34,0.0,0.76871,0.00013,21.17432]
[1779937244460,33.46,74153.34,0.0,0.76871,0.00013,21.17432]
[1779937244474,33.46,74153.34,0.0,0.76871,0.00013,21.17432]
[1779937249680,33.46,74155.34,0.0,0.76897,0.00013,21.16151]
[1779937255037,33.46,74154.48,0.0,0.76885,0.00013,21.16706]
[1779937255225,33.46,74154.33,0.0,0.76883,0.00013,21.16803]
[1779937260757,33.46,74154.73,0.0,0.76889,0.00013,21.16551]
[1779937261533,33.46,74154.73,0.0,0.76889,0.00013,21.16551]
[1779937261723,33.46,74154.73,0.0,0.76889,0.00013,21.16551]
[1779937266588,33.46,74156.7,0.0,0.76914,0.00013,21.15297]
[1779937266723,33.46,74156.7,0.0,0.76914,0.00013,21.15297]
[1779937269820,33.46,74149.78,0.0,0.76823,0.00013,21.19736]
[1779937270835,33.46,74144.57,0.0,0.76755,0.00013,21.23063]
[1779937272053,33.46,74144.57,0.0,0.76755,0.00013,21.23063]
[1779937272107,33.46,74138.32,0.0,0.76673,0.00013,21.27051]
[1779937272410,33.46,74138.32,0.0,0.76673,0.00013,21.27051]
[1779937272471,33.46,74138.32,0.0,0.76673,0.00013,21.27051]
[1779937273219,33.46,74135.0,0.0,0.76629,0.00013,21.29163]
[1779937273850,33.46,74132.79,0.0,0.766,0.00013,21.30564]
[1779937275864,33.46,74126.19,0.0,0.76513,0.00013,21.34756]
[1779937280902,33.46,74134.58,0.0,0.76624,0.00013,21.29412]
[1779937281911,33.46,74134.61,0.0,0.76624,0.00013,21.29398]
[1779937282918,33.46,74138.06,0.0,0.7667,0.00013,21.27204]
[1779937283925,33.46,74131.0,0.0,0.76577,0.00013,21.31705]
[1779937284729,33.46,74131.0,0.0,0.76577,0.00013,21.31705]
[1779937284971,33.46,74131.0,0.0,0.76577,0.00013,21.31705]
[1779937285040,33.46,74126.63,0.0,0.76519,0.00013,21.34484]
[1779937287953,33.46,74113.46,0.0,0.76344,0.00013,21.42828]
[1779937288960,33.46,74111.07,0.0,0.76313,0.00013,21.44333]
[1779937290017,33.46,74111.07,0.0,0.76313,0.00013,21.44333]
[1779937290235,33.46,74109.87,0.0,0.76297,0.00013,21.45082]
[1779937296016,33.46,74102.69,0.0,0.76204,0.00013,21.49239]
[1779937297020,33.46,74109.72,0.0,0.76298,0.00013,21.44797]
[1779937299033,33.46,74114.47,0.0,0.76361,0.00013,21.41785]
[1779937300020,33.46,74114.47,0.0,0.76361,0.00013,21.41785]
[1779937300225,33.46,74116.92,0.0,0.76394,0.00013,21.40232]
[1779937304068,33.46,74112.7,0.0,0.76338,0.00013,21.42899]
[1779937306890,33.46,74112.55,0.0,0.76336,0.00013,21.42989]
[1779937306973,33.46,74112.55,0.0,0.76336,0.00013,21.42989]
[1779937307089,33.46,74116.21,0.0,0.76385,0.00013,21.4067]
[1779937310221,33.46,74113.16,0.0,0.76344,0.00013,21.42596]
[1779937311118,33.46,74112.89,0.0,0.76341,0.00013,21.42764]
[1779937313048,33.46,74115.67,0.0,0.76378,0.00013,21.41001]
[1779937313102,33.46,74115.67,0.0,0.76378,0.00013,21.41001]
[1779937313132,33.46,74110.19,0.0,0.76305,0.00013,21.44466]
[1779937315146,33.46,74102.5,0.0,0.76203,0.00013,21.49321]
[1779937317160,33.46,74091.79,0.0,0.7606,0.00013,21.56059]
[1779937317486,33.46,74091.79,0.0,0.7606,0.00013,21.56059]
[1779937317722,33.46,74091.79,0.0,0.7606,0.00013,21.56059]
[1779937318167,33.46,74090.33,0.0,0.7604,0.00013,21.56973]
[1779937320181,33.46,74091.42,0.0,0.76055,0.00013,21.5628]
[1779937321189,33.46,74093.21,0.0,0.76079,0.00013,21.55161]
[1779937322174,33.46,74093.21,0.0,0.76079,0.00013,21.55161]
[1779937322219,33.46,74093.21,0.0,0.76079,0.00013,21.55161]
[1779937322275,33.46,74093.87,0.0,0.76088,0.00013,21.54752]
[1779937327532,33.46,74094.2,0.0,0.76092,0.00013,21.54545]
[1779937327722,33.46,74094.2,0.0,0.76092,0.00013,21.54545]
[1779937327823,33.46,74093.96,0.0,0.76089,0.00013,21.54691]
[1779937329428,33.46,74094.44,0.0,0.76095,0.00013,21.5439]
[1779937329470,33.46,74094.44,0.0,0.76095,0.00013,21.5439]
[1779937329497,33.46,74098.32,0.0,0.76147,0.00013,21.51947]
[1779937330252,33.46,74102.96,0.0,0.76209,0.00013,21.49023]
[1779937334283,33.46,74105.26,0.0,0.7624,0.00013,21.47563]
[1779937338311,33.45,74108.59,0.0,0.76284,0.00013,21.45441]
[1779937339849,33.45,74108.59,0.0,0.76284,0.00013,21.45441]
[1779937339970,33.45,74108.59,0.0,0.76284,0.00013,21.45441]
[1779937340071,33.45,74107.95,0.0,0.76276,0.00013,21.45844]
[1779937344219,33.45,74106.93,0.0,0.76263,0.00013,21.46481]
[1779937344353,33.45,74108.13,0.0,0.76279,0.00013,21.45714]
[1779937347112,33.45,74107.49,0.0,0.7627,0.00013,21.46115]
[1779937347213,33.45,74107.49,0.0,0.7627,0.00013,21.46107]
[1779937347248,33.45,74107.49,0.0,0.7627,0.00013,21.46107]
[1779937348888,33.45,74108.65,0.0,0.76286,0.00013,21.45375]
[1779937348972,33.45,74108.65,0.0,0.76286,0.00013,21.45375]
[1779937354424,33.45,74113.44,0.0,0.76352,0.00013,21.41985]
[1779937355432,33.45,74121.87,0.0,0.76464,0.00013,21.36643]
[1779937357444,33.45,74128.64,0.0,0.76554,0.00013,21.32328]
[1779937359003,33.45,74128.64,0.0,0.76554,0.00013,21.32328]
[1779937359219,33.45,74128.64,0.0,0.76554,0.00013,21.32328]
[1779937359426,33.45,74129.89,0.0,0.7657,0.00013,21.31531]
[1779937359469,33.45,74129.89,0.0,0.7657,0.00013,21.31531]
[1779937359570,33.45,74129.78,0.0,0.76569,0.00013,21.31602]
[1779937362479,33.45,74137.03,0.0,0.76664,0.00013,21.26986]
[1779937367514,33.45,74140.44,0.0,0.76709,0.00013,21.24829]
[1779937369892,33.45,74140.61,0.0,0.76711,0.00013,21.24727]
[1779937369971,33.45,74140.61,0.0,0.76711,0.00013,21.24727]
[1779937372350,33.45,74145.36,0.0,0.76773,0.00013,21.21706]
[1779937372471,33.45,74145.36,0.0,0.76773,0.00013,21.21706]
[1779937376915,33.45,74148.41,0.0,0.76813,0.00013,21.19768]
[1779937376969,33.45,74148.41,0.0,0.76813,0.00013,21.19768]
[1779937378033,33.45,74148.41,0.0,0.76813,0.00013,21.19776]
[1779937378222,33.45,74148.41,0.0,0.76813,0.00013,21.19776]
[1779937378135,33.45,74148.58,0.0,0.76815,0.00013,21.19676]
[1779937379599,33.46,74141.4,0.0,0.7672,0.00013,21.24278]
[1779937383059,33.46,74140.84,0.0,0.76713,0.00013,21.24642]
[1779937383220,33.46,74140.84,0.0,0.76713,0.00013,21.24642]
[1779937383072,33.46,74148.75,0.0,0.76817,0.00013,21.19593]
[1779937384549,33.46,74151.66,0.0,0.76855,0.00013,21.17735]
[1779937384720,33.46,74151.66,0.0,0.76855,0.00013,21.17735]
[1779937388730,33.46,74151.62,0.0,0.76854,0.00013,21.17777]
[1779937388969,33.46,74151.62,0.0,0.76854,0.00013,21.17777]
[1779937389915,33.46,74151.86,0.0,0.76857,0.00013,21.17634]
[1779937389974,33.46,74151.86,0.0,0.76857,0.00013,21.17634]
[1779937390073,33.46,74151.53,0.0,0.76852,0.00013,21.1785]
[1779937395711,33.46,74152.12,0.0,0.76859,0.00013,21.17504]
[1779937397725,33.46,74159.38,0.0,0.76954,0.00013,21.12866]
[1779937401756,33.46,74168.88,0.0,0.77078,0.00013,21.06794]
[1779937403771,33.46,74176.8,0.0,0.7718,0.00013,21.01711]
[1779937405785,33.46,74182.28,0.0,0.77251,0.00013,20.982]
[1779937408806,33.46,74187.8,0.0,0.77322,0.00013,20.94684]
[1779937409500,33.46,74187.8,0.0,0.77322,0.00013,20.94684]
[1779937409722,33.46,74187.8,0.0,0.77322,0.00013,20.94684]
[1779937414592,33.46,74189.41,0.0,0.77343,0.00013,20.93391]
[1779937414721,33.46,74189.41,0.0,0.77343,0.00013,20.93391]
[1779937418879,33.47,74181.88,0.0,0.77244,0.00013,20.98328]
[1779937420499,33.47,74182.06,0.0,0.77246,0.00013,20.98225]
[1779937420720,33.47,74182.06,0.0,0.77246,0.00013,20.98225]
[1779937421491,33.47,74183.09,0.0,0.77259,0.00013,20.97573]
[1779937421720,33.47,74183.09,0.0,0.77259,0.00013,20.97573]
[1779937421899,33.47,74183.73,0.0,0.77267,0.00013,20.97174]
[1779937425021,33.47,74181.54,0.0,0.77238,0.00013,20.98615]
[1779937425223,33.47,74181.54,0.0,0.77238,0.00013,20.98615]
[1779937430965,33.47,74182.39,0.0,0.77248,0.00013,20.98149]
[1779937435015,33.47,74183.53,0.0,0.77262,0.00013,20.97415]
[1779937435222,33.47,74183.53,0.0,0.77262,0.00013,20.97415]
[1779937435859,33.47,74184.71,0.0,0.77278,0.00013,20.96655]
[1779937435970,33.47,74184.71,0.0,0.77278,0.00013,20.96655]
[1779937436000,33.47,74184.5,0.0,0.77275,0.00013,20.96792]
[1779937436768,33.47,74184.5,0.0,0.77275,0.00013,20.96792]
[1779937436969,33.47,74184.5,0.0,0.77275,0.00013,20.96792]
[1779937442115,33.47,74183.11,0.0,0.77257,0.00013,20.97698]
[1779937442224,33.47,74183.11,0.0,0.77257,0.00013,20.97698]
[1779937442478,33.47,74180.56,0.0,0.77224,0.00013,20.99343]
[1779937442719,33.47,74180.56,0.0,0.77224,0.00013,20.99343]
[1779937443050,33.47,74177.58,0.0,0.77185,0.00013,21.01262]
[1779937446256,33.47,74174.11,0.0,0.7714,0.00013,21.03488]
[1779937446471,33.47,74170.64,0.0,0.77095,0.00013,21.0572]
[1779937449092,33.47,74165.54,0.0,0.77029,0.00013,21.08997]
[1779937450718,33.47,74165.47,0.0,0.77028,0.00013,21.09044]
[1779937450971,33.47,74165.47,0.0,0.77028,0.00013,21.09044]
[1779937451153,33.47,74165.47,0.0,0.77028,0.00013,21.09044]
[1779937451221,33.47,74165.47,0.0,0.77028,0.00013,21.09044]
[1779937451320,33.47,74165.5,0.0,0.77028,0.00013,21.09027]
[1779937455376,33.47,74160.74,0.0,0.76966,0.00013,21.12089]
[1779937455468,33.47,74160.74,0.0,0.76966,0.00013,21.12089]
[1779937461177,33.47,74158.63,0.0,0.76938,0.00013,21.1345]
[1779937464106,33.47,74157.31,0.0,0.76921,0.00013,21.14299]
[1779937464222,33.47,74157.31,0.0,0.76921,0.00013,21.14299]
[1779937464468,33.47,74156.56,0.0,0.76911,0.00013,21.1478]
[1779937464719,33.47,74156.56,0.0,0.76911,0.00013,21.1478]
[1779937465205,33.47,74157.22,0.0,0.76919,0.00013,21.14358]
[1779937470240,33.47,74157.35,0.0,0.76921,0.00013,21.14282]
[1779937475275,33.47,74156.68,0.0,0.76914,0.00013,21.14374]
[1779937480310,33.47,74156.79,0.0,0.76916,0.00013,21.14312]
[1779937482287,33.47,74156.9,0.0,0.76917,0.00013,21.14244]
[1779937482473,33.47,74156.9,0.0,0.76917,0.00013,21.14246]
[1779937485431,33.47,74157.18,0.0,0.7692,0.00013,21.14073]
[1779937485469,33.47,74157.18,0.0,0.7692,0.00013,21.14073]
[1779937487360,33.47,74165.04,0.0,0.77023,0.00013,21.09037]
[1779937489059,33.47,74169.72,0.0,0.77084,0.00013,21.06038]
[1779937489223,33.47,74169.72,0.0,0.77084,0.00013,21.06038]
[1779937489669,33.47,74169.72,0.0,0.77084,0.00013,21.0605]
[1779937489721,33.47,74169.72,0.0,0.77084,0.00013,21.0605]
[1779937489770,33.47,74170.15,0.0,0.77089,0.00013,21.05786]
[1779937492395,33.47,74175.87,0.0,0.77163,0.00013,21.0213]
[1779937495087,33.47,74176.78,0.0,0.77175,0.00013,21.01547]
[1779937495224,33.47,74176.78,0.0,0.77175,0.00013,21.01547]
[1779937496423,33.48,74185.31,0.0,0.77285,0.00013,20.96053]
[1779937498191,33.48,74185.31,0.0,0.77285,0.00013,20.96053]
[1779937498222,33.48,74185.31,0.0,0.77285,0.00013,20.96053]
[1779937501921,33.48,74190.98,0.0,0.77358,0.00013,20.92412]
[1779937501972,33.48,74190.98,0.0,0.77358,0.00013,20.92412]
[1779937502156,33.48,74190.98,0.0,0.77358,0.00013,20.92412]
[1779937502223,33.48,74190.98,0.0,0.77358,0.00013,20.92412]
[1779937502249,33.48,74192.87,0.0,0.77382,0.00013,20.91206]
[1779937503472,33.48,74187.65,0.0,0.77315,0.00013,20.94592]
[1779937504730,33.48,74187.65,0.0,0.77315,0.00013,20.94592]
[1779937504973,33.48,74187.65,0.0,0.77315,0.00013,20.94592]
[1779937505047,33.48,74182.77,0.0,0.77251,0.00013,20.97757]
[1779937506563,33.48,74182.57,0.0,0.77249,0.00013,20.97886]
[1779937506727,33.48,74182.57,0.0,0.77249,0.00013,20.97886]
[1779937512558,33.48,74182.15,0.0,0.77243,0.00013,20.9817]
[1779937513710,33.48,74182.15,0.0,0.77243,0.00013,20.9817]
[1779937514663,33.48,74182.71,0.0,0.7725,0.00013,20.97808]
[1779937514765,33.48,74182.76,0.0,0.77251,0.00013,20.97776]
[1779937516958,33.48,74183.03,0.0,0.77254,0.00013,20.97602]
[1779937519912,33.48,74184.55,0.0,0.77274,0.00013,20.9662]
[1779937519974,33.48,74184.55,0.0,0.77274,0.00013,20.9662]
[1779937520091,33.48,74184.55,0.0,0.77274,0.00013,20.9662]
[1779937520225,33.48,74184.55,0.0,0.77274,0.00013,20.9662]
[1779937520275,33.48,74186.56,0.0,0.773,0.00013,20.95322]
[1779937522626,33.48,74191.52,0.0,0.77364,0.00013,20.92125]
[1779937524207,33.48,74191.52,0.0,0.77364,0.00013,20.92125]
[1779937524221,33.48,74191.52,0.0,0.77364,0.00013,20.92125]
[1779937527661,33.48,74197.0,0.0,0.77435,0.00013,20.88584]
[1779937528668,33.48,74206.98,0.0,0.77563,0.00013,20.82112]
[1779937530282,33.48,74206.98,0.0,0.77563,0.00013,20.82112]
[1779937530383,33.48,74209.88,0.0,0.776,0.00013,20.80236]
[1779937530476,33.48,74209.88,0.0,0.776,0.00013,20.80236]
[1779937530589,33.48,74209.88,0.0,0.776,0.00013,20.80236]
[1779937530725,33.48,74209.88,0.0,0.776,0.00013,20.80236]
[1779937530822,33.48,74210.44,0.0,0.77607,0.00013,20.79882]
[1779937536724,33.48,74208.51,0.0,0.77584,0.00013,20.80852]
[1779937538103,33.48,74208.51,0.0,0.77584,0.00013,20.80852]
[1779937538227,33.48,74208.51,0.0,0.77584,0.00013,20.80852]
[1779937541760,33.48,74213.65,0.0,0.77649,0.00013,20.77551]
[1779937546795,33.48,74227.29,0.0,0.77823,0.00013,20.68681]
[1779937547802,33.48,74228.44,0.0,0.77838,0.00013,20.67934]
[1779937552128,33.48,74225.79,0.0,0.77804,0.00013,20.6968]
[1779937552227,33.48,74225.79,0.0,0.77804,0.00013,20.6968]
[1779937552453,33.48,74226.35,0.0,0.77811,0.00013,20.69318]
[1779937552473,33.48,74226.35,0.0,0.77811,0.00013,20.69318]
[1779937552837,33.48,74226.58,0.0,0.77814,0.00013,20.69172]
[1779937557872,33.48,74228.69,0.0,0.7784,0.00013,20.6782]
[1779937559116,33.48,74228.69,0.0,0.7784,0.00013,20.6782]
[1779937559231,33.48,74228.69,0.0,0.7784,0.00013,20.6782]
[1779937563851,33.48,74229.18,0.0,0.77846,0.00013,20.67533]
[1779937563976,33.48,74229.18,0.0,0.77846,0.00013,20.67533]
[1779937568735,33.49,74226.49,0.0,0.77811,0.00013,20.69328]
[1779937568973,33.49,74226.49,0.0,0.77811,0.00013,20.69328]
[1779937569073,33.49,74226.6,0.0,0.77812,0.00013,20.69262]
[1779937574994,33.49,74226.28,0.0,0.77807,0.00013,20.69512]
[1779937576100,33.49,74226.28,0.0,0.77807,0.00013,20.69512]
[1779937576219,33.49,74226.28,0.0,0.77807,0.00013,20.69512]
[1779937579022,33.49,74210.16,0.0,0.77599,0.00013,20.80073]
[1779937580122,33.49,74210.16,0.0,0.77599,0.00013,20.80073]
[1779937580228,33.49,74210.16,0.0,0.77599,0.00013,20.80073]
[1779937580323,33.49,74206.58,0.0,0.77553,0.00013,20.8241]
[1779937580562,33.49,74206.58,0.0,0.77553,0.00013,20.8241]
[1779937580727,33.49,74206.58,0.0,0.77553,0.00013,20.8241]
[1779937581036,33.49,74206.33,0.0,0.7755,0.00013,20.82581]
[1779937583050,33.49,74199.25,0.0,0.77458,0.00013,20.87186]
[1779937586095,33.49,74196.53,0.0,0.77423,0.00013,20.88951]
[1779937586221,33.49,74196.53,0.0,0.77423,0.00013,20.88951]
[1779937588085,33.49,74202.82,0.0,0.77504,0.00013,20.84873]
[1779937589092,33.49,74210.86,0.0,0.77608,0.00013,20.79652]
[1779937590014,33.49,74210.86,0.0,0.77608,0.00013,20.79652]
[1779937590224,33.49,74210.86,0.0,0.77608,0.00013,20.79652]
[1779937590707,33.49,74214.06,0.0,0.77649,0.00013,20.77576]
[1779937590732,33.49,74214.06,0.0,0.77649,0.00013,20.77576]
[1779937591106,33.49,74218.06,0.0,0.77702,0.00013,20.74629]
[1779937592113,33.49,74223.22,0.0,0.77768,0.00013,20.71271]
[1779937594472,33.49,74220.18,0.0,0.77729,0.00013,20.73272]
[1779937594724,33.49,74220.09,0.0,0.77727,0.00013,20.73349]
[1779937600170,33.49,74220.25,0.0,0.77727,0.00013,20.73352]
[1779937602205,33.5,74220.13,0.0,0.77726,0.00013,20.73449]
[1779937602225,33.5,74220.13,0.0,0.77726,0.00013,20.73449]
[1779937602420,33.5,74220.13,0.0,0.77726,0.00013,20.73449]
[1779937602476,33.5,74220.13,0.0,0.77726,0.00013,20.73449]
[1779937602478,33.5,74220.29,0.0,0.77727,0.00013,20.73364]
[1779937606216,33.5,74225.23,0.0,0.77789,0.00013,20.70202]
[1779937608691,33.5,74224.64,0.0,0.77781,0.00013,20.70609]
[1779937608722,33.5,74224.64,0.0,0.77781,0.00013,20.70609]
[1779937615279,33.5,74227.65,0.0,0.77818,0.00013,20.68726]
[1779937616411,33.5,74227.65,0.0,0.77818,0.00013,20.68726]
[1779937616474,33.5,74227.65,0.0,0.77818,0.00013,20.68726]
[1779937617110,33.5,74228.92,0.0,0.77834,0.00013,20.67906]
[1779937617243,33.5,74228.92,0.0,0.77834,0.00013,20.67906]
[1779937617293,33.5,74229.88,0.0,0.77847,0.00013,20.67288]
[1779937622285,33.5,74232.26,0.0,0.77876,0.00013,20.65774]
[1779937622474,33.5,74232.26,0.0,0.77876,0.00013,20.65774]
[1779937628372,33.5,74234.27,0.0,0.779,0.00013,20.64555]
[1779937628642,33.5,74234.27,0.0,0.779,0.00013,20.64555]
[1779937628727,33.5,74234.27,0.0,0.779,0.00013,20.64555]
[1779937629267,33.5,74234.27,0.0,0.779,0.00013,20.64555]
[1779937629471,33.5,74234.27,0.0,0.779,0.00013,20.64555]
[1779937629379,33.51,74234.44,0.0,0.77902,0.00013,20.64459]
[1779937634414,33.51,74235.04,0.0,0.77908,0.00013,20.64145]
[1779937634750,33.51,74235.04,0.0,0.77908,0.00013,20.64145]
[1779937634973,33.51,74235.04,0.0,0.77908,0.00013,20.64145]
[1779937639893,33.51,74235.1,0.0,0.77907,0.00013,20.64182]
[1779937639977,33.51,74235.1,0.0,0.77907,0.00013,20.64182]
[1779937640265,33.51,74235.1,0.0,0.77907,0.00013,20.64182]
[1779937640469,33.51,74235.1,0.0,0.77907,0.00013,20.64182]
[1779937640456,33.51,74234.16,0.0,0.77895,0.00013,20.64811]
[1779937646498,33.51,74235.42,0.0,0.77909,0.00013,20.64084]
[1779937646737,33.51,74235.42,0.0,0.77909,0.00013,20.64084]
[1779937646970,33.51,74235.42,0.0,0.77909,0.00013,20.64084]
[1779937647013,33.51,74235.42,0.0,0.77909,0.00013,20.64084]
[1779937647242,33.51,74235.42,0.0,0.77909,0.00013,20.64084]
[1779937647505,33.51,74235.44,0.0,0.77909,0.00013,20.64087]
[1779937652348,33.51,74236.49,0.0,0.77924,0.00013,20.63113]
[1779937652470,33.51,74236.49,0.0,0.77924,0.00013,20.63113]
[1779937652540,33.52,74236.63,0.0,0.77925,0.00013,20.63037]
[1779937653547,33.52,74235.46,0.0,0.7791,0.00013,20.63818]
[1779937654554,33.52,74233.1,0.0,0.7788,0.00013,20.65374]
[1779937655561,33.52,74234.15,0.0,0.77893,0.00013,20.64701]
[1779937658648,33.52,74234.17,0.0,0.77893,0.00013,20.64714]
[1779937658726,33.52,74234.17,0.0,0.77893,0.00013,20.64714]
[1779937659340,33.52,74234.17,0.0,0.77893,0.00013,20.64714]
[1779937659474,33.52,74234.17,0.0,0.77893,0.00013,20.64714]
[1779937659438,33.52,74234.1,0.0,0.77891,0.00013,20.64785]
[1779937664624,33.52,74230.14,0.0,0.7784,0.00013,20.67433]
[1779937665631,33.52,74225.78,0.0,0.77784,0.00013,20.70288]
[1779937667159,33.52,74221.12,0.0,0.77724,0.00013,20.73336]
[1779937669509,33.52,74219.6,0.0,0.77705,0.00013,20.74325]
[1779937669659,33.52,74224.74,0.0,0.7777,0.00013,20.70982]
[1779937671067,33.52,74224.74,0.0,0.7777,0.00013,20.70982]
[1779937671232,33.52,74224.74,0.0,0.7777,0.00013,20.70982]
[1779937671269,33.52,74233.63,0.0,0.77884,0.00013,20.65191]
[1779937672404,33.52,74233.63,0.0,0.77884,0.00013,20.65191]
[1779937672469,33.52,74233.63,0.0,0.77884,0.00013,20.65191]
[1779937673663,33.52,74238.06,0.0,0.7794,0.00013,20.62309]
[1779937673726,33.52,74238.06,0.0,0.7794,0.00013,20.62309]
[1779937677229,33.52,74239.74,0.0,0.7796,0.00013,20.61257]
[1779937677473,33.52,74239.74,0.0,0.7796,0.00013,20.61257]
[1779937677293,33.52,74242.29,0.0,0.77992,0.00013,20.5961]
[1779937677715,33.52,74243.22,0.0,0.78004,0.00013,20.59002]
[1779937679132,33.52,74243.22,0.0,0.78004,0.00013,20.59002]
[1779937679219,33.52,74243.22,0.0,0.78004,0.00013,20.59002]
[1779937683758,33.53,74258.76,0.0,0.782,0.00013,20.48886]
[1779937685773,33.53,74253.42,0.0,0.78131,0.00013,20.52421]
[1779937689249,33.53,74253.51,0.0,0.78132,0.00013,20.52379]
[1779937689473,33.53,74253.51,0.0,0.78132,0.00013,20.52379]
[1779937689572,33.53,74253.95,0.0,0.78138,0.00013,20.52099]
[1779937691010,33.53,74253.62,0.0,0.78133,0.00013,20.52324]
[1779937691221,33.53,74253.62,0.0,0.78133,0.00013,20.52324]
[1779937691815,33.53,74242.52,0.0,0.77992,0.00013,20.59615]
[1779937692823,33.53,74229.99,0.0,0.77832,0.00013,20.67823]
[1779937693829,33.53,74226.27,0.0,0.77785,0.00013,20.70263]
[1779937694897,33.53,74226.27,0.0,0.77785,0.00013,20.70263]
[1779937694973,33.53,74226.27,0.0,0.77785,0.00013,20.70263]
[1779937695386,33.53,74226.27,0.0,0.77785,0.00013,20.70263]
[1779937695473,33.53,74226.27,0.0,0.77785,0.00013,20.70263]
[1779937695484,33.53,74226.27,0.0,0.77784,0.00013,20.70268]
[1779937698746,33.53,74226.16,0.0,0.77783,0.00013,20.70356]
[1779937698969,33.53,74226.16,0.0,0.77783,0.00013,20.70356]
[1779937700879,33.53,74221.5,0.0,0.77723,0.00013,20.73403]
[1779937701886,33.53,74215.7,0.0,0.77648,0.00013,20.77184]
[1779937705418,33.53,74215.95,0.0,0.77652,0.00013,20.77021]
[1779937705472,33.53,74215.95,0.0,0.77652,0.00013,20.77021]
[1779937705533,33.53,74216.44,0.0,0.77658,0.00013,20.76703]
[1779937706767,33.53,74216.38,0.0,0.77657,0.00013,20.76743]
[1779937706970,33.53,74216.38,0.0,0.77657,0.00013,20.76743]
[1779937708935,33.53,74196.3,0.0,0.77399,0.00013,20.89757]
[1779937709941,33.53,74184.82,0.0,0.7725,0.00013,20.9717]
[1779937710949,33.53,74185.0,0.0,0.77253,0.00013,20.97059]
[1779937714873,33.53,74189.43,0.0,0.77312,0.00013,20.9386]
[1779937714971,33.53,74189.43,0.0,0.77312,0.00013,20.9386]
[1779937714978,33.53,74188.88,0.0,0.77305,0.00013,20.94215]
[1779937715957,33.53,74188.88,0.0,0.77305,0.00013,20.94215]
[1779937715969,33.53,74188.88,0.0,0.77305,0.00013,20.94215]
[1779937720014,33.53,74199.32,0.0,0.7744,0.00013,20.87447]
[1779937721019,33.53,74203.0,0.0,0.77488,0.00013,20.85061]
[1779937723203,33.53,74204.04,0.0,0.77501,0.00013,20.84384]
[1779937723220,33.53,74204.04,0.0,0.77501,0.00013,20.84384]
[1779937723368,33.53,74204.18,0.0,0.77503,0.00013,20.84291]
[1779937725160,33.53,74203.93,0.0,0.775,0.00013,20.84451]
[1779937725220,33.53,74203.93,0.0,0.775,0.00013,20.84451]
[1779937726731,33.53,74204.13,0.0,0.77503,0.00013,20.84316]
[1779937726969,33.53,74204.13,0.0,0.77503,0.00013,20.84316]
[1779937728562,33.53,74203.48,0.0,0.77494,0.00013,20.84734]
[1779937728606,33.53,74203.39,0.0,0.77493,0.00013,20.84789]
[1779937728725,33.53,74203.39,0.0,0.77493,0.00013,20.84789]
[1779937729076,33.53,74202.78,0.0,0.77485,0.00013,20.85181]
[1779937731401,33.53,74202.76,0.0,0.77485,0.00013,20.8519]
[1779937731476,33.53,74202.76,0.0,0.77485,0.00013,20.8519]
[1779937733104,33.53,74194.78,0.0,0.77383,0.00013,20.90344]
[1779937733944,33.53,74194.78,0.0,0.77383,0.00013,20.90344]
[1779937733976,33.53,74194.78,0.0,0.77383,0.00013,20.90344]
[1779937734468,33.53,74194.78,0.0,0.77383,0.00013,20.90344]
[1779937734724,33.53,74193.32,0.0,0.77364,0.00013,20.91285]
[1779937735165,33.53,74193.32,0.0,0.77364,0.00013,20.91285]
[1779937735219,33.53,74193.32,0.0,0.77364,0.00013,20.91285]
[1779937735320,33.53,74189.73,0.0,0.77317,0.00013,20.93598]
[1779937736087,33.53,74189.73,0.0,0.77317,0.00013,20.93598]
[1779937736225,33.53,74189.73,0.0,0.77317,0.00013,20.93598]
[1779937739146,33.53,74182.92,0.0,0.7723,0.00013,20.97958]
[1779937740157,33.53,74171.86,0.0,0.77086,0.00013,21.05064]
[1779937741163,33.53,74182.27,0.0,0.77222,0.00013,20.98357]
[1779937742611,33.53,74182.27,0.0,0.77222,0.00013,20.98357]
[1779937742170,33.53,74191.62,0.0,0.77343,0.00013,20.92322]
[1779937742723,33.53,74191.62,0.0,0.77343,0.00013,20.92322]
[1779937743177,33.53,74191.81,0.0,0.77345,0.00013,20.92199]
[1779937743922,33.53,74191.81,0.0,0.77345,0.00013,20.92199]
[1779937743969,33.53,74191.81,0.0,0.77345,0.00013,20.92199]
[1779937747205,33.53,74199.66,0.0,0.77447,0.00013,20.87117]
[1779937748171,33.53,74199.66,0.0,0.77447,0.00013,20.87117]
[1779937748221,33.53,74199.66,0.0,0.77447,0.00013,20.87117]
[1779937748386,33.53,74199.66,0.0,0.77447,0.00013,20.87117]
[1779937748469,33.53,74199.66,0.0,0.77447,0.00013,20.87117]
[1779937748546,33.53,74199.9,0.0,0.7745,0.00013,20.86957]
[1779937750227,33.53,74195.39,0.0,0.77392,0.00013,20.89863]
[1779937751236,33.53,74184.78,0.0,0.77255,0.00013,20.96706]
[1779937752243,33.53,74180.38,0.0,0.77198,0.00013,20.99529]
[1779937753113,33.53,74180.38,0.0,0.77198,0.00013,20.99529]
[1779937753223,33.53,74180.38,0.0,0.77198,0.00013,20.99529]
[1779937755772,33.52,74182.82,0.0,0.77231,0.00013,20.97911]
[1779937755973,33.52,74182.82,0.0,0.77231,0.00013,20.97911]
[1779937758548,33.52,74184.16,0.0,0.77249,0.00013,20.97007]
[1779937758606,33.52,74186.72,0.0,0.77282,0.00013,20.95337]
[1779937758725,33.52,74186.72,0.0,0.77282,0.00013,20.95337]
[1779937759009,33.52,74186.72,0.0,0.77282,0.00013,20.95337]
[1779937759222,33.52,74186.72,0.0,0.77282,0.00013,20.95337]
[1779937759292,33.52,74188.17,0.0,0.77301,0.00013,20.94384]
[1779937761306,33.52,74183.7,0.0,0.77244,0.00013,20.97233]
[1779937762313,33.52,74177.01,0.0,0.77157,0.00013,21.01535]
[1779937763320,33.52,74165.66,0.0,0.7701,0.00013,21.08814]
[1779937764327,33.52,74158.81,0.0,0.76921,0.00013,21.13179]
[1779937768378,33.52,74154.92,0.0,0.76872,0.00013,21.15594]
[1779937768471,33.52,74154.92,0.0,0.76872,0.00013,21.15594]
[1779937768554,33.52,74152.98,0.0,0.76846,0.00013,21.16819]
[1779937772384,33.52,74139.7,0.0,0.76676,0.00013,21.24876]
[1779937773391,33.52,74136.59,0.0,0.76635,0.00013,21.26842]
[1779937775414,33.51,74136.09,0.0,0.76629,0.00013,21.27149]
[1779937775469,33.51,74136.09,0.0,0.76629,0.00013,21.27149]
[1779937777419,33.51,74141.98,0.0,0.76707,0.00013,21.23371]
[1779937779364,33.51,74141.05,0.0,0.76695,0.00013,21.23946]
[1779937779471,33.51,74141.05,0.0,0.76695,0.00013,21.23946]
[1779937780976,33.51,74138.55,0.0,0.76662,0.00013,21.25512]
[1779937781100,33.51,74138.55,0.0,0.76662,0.00013,21.25512]
[1779937781222,33.51,74138.55,0.0,0.76662,0.00013,21.25512]
[1779937781449,33.51,74139.1,0.0,0.7667,0.00013,21.25154]
[1779937782828,33.51,74140.57,0.0,0.76689,0.00013,21.24211]
[1779937782969,33.51,74140.57,0.0,0.76689,0.00013,21.24211]
[1779937785300,33.51,74141.68,0.0,0.76704,0.00013,21.23491]
[1779937785471,33.51,74141.68,0.0,0.76704,0.00013,21.23491]
[1779937786203,33.51,74142.26,0.0,0.76712,0.00013,21.23116]
[1779937786218,33.51,74142.26,0.0,0.76712,0.00013,21.23116]
[1779937786508,33.51,74142.26,0.0,0.76712,0.00013,21.23116]
[1779937786551,33.51,74141.53,0.0,0.76702,0.00013,21.23576]
[1779937786720,33.51,74141.53,0.0,0.76702,0.00013,21.23576]
[1779937789160,33.51,74138.6,0.0,0.76664,0.00013,21.2543]
[1779937789226,33.51,74138.6,0.0,0.76664,0.00013,21.2543]
[1779937792440,33.51,74137.35,0.0,0.76648,0.00013,21.2621]
[1779937792470,33.51,74137.35,0.0,0.76648,0.00013,21.2621]
[1779937792526,33.51,74138.25,0.0,0.7666,0.00013,21.25624]
[1779937792971,33.51,74138.25,0.0,0.7666,0.00013,21.25624]
[1779937793223,33.51,74138.25,0.0,0.7666,0.00013,21.25624]
[1779937797463,33.51,74139.1,0.0,0.76672,0.00013,21.25062]
[1779937798508,33.51,74140.43,0.0,0.76689,0.00013,21.24211]
[1779937798729,33.51,74140.96,0.0,0.76696,0.00013,21.2387]
[1779937801564,33.51,74140.67,0.0,0.76693,0.00013,21.24048]
[1779937801765,33.51,74137.82,0.0,0.76655,0.00013,21.25859]
[1779937806641,33.51,74137.18,0.0,0.76647,0.00013,21.26243]
[1779937806724,33.51,74138.4,0.0,0.76663,0.00013,21.25462]
[1779937812666,33.51,74146.33,0.0,0.76768,0.00013,21.20404]
[1779937814053,33.51,74147.4,0.0,0.76782,0.00013,21.19724]
[1779937814224,33.51,74147.4,0.0,0.76782,0.00013,21.19724]
[1779937815687,33.51,74143.64,0.0,0.76733,0.00013,21.22101]
[1779937819715,33.51,74147.29,0.0,0.76781,0.00013,21.19742]
[1779937820285,33.51,74147.29,0.0,0.76781,0.00013,21.19742]
[1779937820471,33.51,74147.29,0.0,0.76781,0.00013,21.19742]
[1779937826411,33.51,74151.95,0.0,0.76843,0.00013,21.16734]
[1779937826476,33.51,74151.95,0.0,0.76843,0.00013,21.16734]
[1779937830559,33.5,74153.45,0.0,0.76863,0.00013,21.15753]
[1779937830722,33.5,74153.45,0.0,0.76863,0.00013,21.15753]
[1779937832806,33.5,74133.03,0.0,0.76598,0.00013,21.28396]
[1779937833813,33.5,74129.41,0.0,0.7655,0.00013,21.307]
[1779937835199,33.5,74129.41,0.0,0.7655,0.00013,21.307]
[1779937835225,33.5,74129.41,0.0,0.7655,0.00013,21.307]
[1779937835292,33.5,74134.42,0.0,0.76616,0.00013,21.27499]
[1779937836834,33.5,74129.71,0.0,0.76554,0.00013,21.30482]
[1779937840971,33.5,74130.9,0.0,0.76571,0.00013,21.29693]
[1779937841221,33.5,74130.9,0.0,0.76571,0.00013,21.29693]
[1779937843884,33.5,74124.94,0.0,0.76493,0.00013,21.33421]
[1779937845166,33.5,74124.94,0.0,0.76493,0.00013,21.33421]
[1779937845226,33.5,74124.94,0.0,0.76493,0.00013,21.33421]
[1779937846907,33.5,74119.17,0.0,0.76418,0.00013,21.3702]
[1779937847914,33.5,74106.36,0.0,0.76248,0.00013,21.451]
[1779937850381,33.5,74103.96,0.0,0.76216,0.00013,21.466]
[1779937850471,33.5,74103.96,0.0,0.76216,0.00013,21.466]
[1779937850570,33.5,74103.82,0.0,0.76215,0.00013,21.46652]
[1779937851942,33.5,74099.6,0.0,0.76159,0.00013,21.49291]
[1779937853419,33.5,74099.6,0.0,0.76159,0.00013,21.49291]
[1779937853520,33.5,74096.89,0.0,0.76123,0.00013,21.50978]
[1779937854881,33.5,74097.54,0.0,0.76132,0.00013,21.50569]
[1779937855971,33.5,74106.87,0.0,0.76257,0.00013,21.44675]
[1779937856978,33.49,74114.42,0.0,0.76357,0.00013,21.39891]
[1779937858928,33.49,74113.23,0.0,0.76342,0.00013,21.40622]
[1779937859154,33.49,74106.56,0.0,0.76254,0.00013,21.44804]
[1779937859999,33.49,74102.57,0.0,0.76201,0.00013,21.47302]
[1779937864030,33.49,74098.56,0.0,0.76149,0.00013,21.49765]
[1779937866737,33.49,74099.78,0.0,0.76166,0.00013,21.48985]
[1779937866764,33.49,74100.37,0.0,0.76174,0.00013,21.48602]
[1779937869066,33.49,74105.64,0.0,0.76245,0.00013,21.45243]
[1779937870073,33.49,74112.43,0.0,0.76335,0.00013,21.40943]
[1779937871080,33.49,74123.87,0.0,0.76487,0.00013,21.33693]
[1779937872087,33.49,74125.44,0.0,0.76508,0.00013,21.32694]
[1779937873094,33.49,74110.33,0.0,0.76308,0.00013,21.42254]
[1779937874123,33.49,74110.33,0.0,0.76308,0.00013,21.42254]
[1779937874232,33.49,74110.33,0.0,0.76308,0.00013,21.42254]
[1779937874322,33.49,74106.77,0.0,0.7626,0.00013,21.44493]
[1779937877123,33.49,74100.13,0.0,0.76173,0.00013,21.48643]
[1779937881150,33.48,74108.85,0.0,0.7629,0.00013,21.43084]
[1779937881833,33.48,74108.85,0.0,0.7629,0.00013,21.43084]
[1779937881971,33.48,74108.85,0.0,0.7629,0.00013,21.43084]
[1779937884666,33.48,74112.0,0.0,0.76332,0.00013,21.4107]
[1779937886722,33.48,74111.56,0.0,0.76327,0.00013,21.41324]
[1779937887725,33.48,74112.25,0.0,0.76336,0.00013,21.40876]
[1779937887192,33.48,74111.27,0.0,0.76324,0.00013,21.41484]
[1779937887972,33.48,74111.27,0.0,0.76324,0.00013,21.41484]
[1779937892670,33.48,74109.82,0.0,0.76305,0.00013,21.42362]
[1779937892726,33.48,74109.82,0.0,0.76305,0.00013,21.42362]
[1779937893536,33.48,74106.61,0.0,0.76265,0.00013,21.44027]
[1779937893719,33.48,74106.61,0.0,0.76265,0.00013,21.44027]
[1779937893746,33.48,74104.77,0.0,0.76241,0.00013,21.45177]
[1779937896380,33.48,74106.85,0.0,0.76269,0.00013,21.43844]
[1779937896476,33.48,74106.85,0.0,0.76269,0.00013,21.43844]
[1779937899409,33.48,74105.67,0.0,0.76254,0.00013,21.4456]
[1779937899473,33.48,74105.67,0.0,0.76254,0.00013,21.4456]
[1779937899548,33.48,74100.6,0.0,0.76186,0.00013,21.47745]
[1779937900289,33.48,74100.6,0.0,0.76186,0.00013,21.47745]
[1779937900469,33.48,74100.6,0.0,0.76186,0.00013,21.47745]
[1779937900536,33.48,74098.79,0.0,0.76163,0.00013,21.48871]
[1779937904228,33.48,74095.97,0.0,0.76126,0.00013,21.50601]
[1779937904472,33.48,74095.97,0.0,0.76126,0.00013,21.50601]
[1779937908528,33.47,74092.36,0.0,0.76079,0.00013,21.52815]
[1779937908738,33.47,74092.36,0.0,0.76079,0.00013,21.52815]
[1779937911422,33.47,74078.29,0.0,0.75891,0.00013,21.61571]
[1779937912434,33.47,74049.24,0.0,0.755,0.00014,21.79641]
[1779937913409,33.47,74033.32,0.0,0.75284,0.00014,21.89438]
[1779937914047,33.47,74033.32,0.0,0.75284,0.00014,21.89438]
[1779937914416,33.47,74040.96,0.0,0.75388,0.00014,21.84714]
[1779937916198,33.47,74044.73,0.0,0.7544,0.00014,21.82375]
[1779937916432,33.47,74056.66,0.0,0.75602,0.00014,21.74979]
[1779937917437,33.47,74066.35,0.0,0.75732,0.00013,21.68947]
[1779937919451,33.47,74065.3,0.0,0.75718,0.00013,21.696]
[1779937921465,33.47,74058.7,0.0,0.75629,0.00014,21.73698]
[1779937922483,33.47,74040.19,0.0,0.75378,0.00014,21.85167]
[1779937923486,33.47,74034.09,0.0,0.75295,0.00014,21.88925]
[1779937928521,33.47,74036.69,0.0,0.75331,0.00014,21.87324]
[1779937931543,33.47,74046.15,0.0,0.7546,0.00014,21.81476]
[1779937932555,33.47,74057.56,0.0,0.75614,0.00014,21.74393]
[1779937933559,33.47,74064.53,0.0,0.75708,0.00013,21.70052]
[1779937935576,33.47,74071.27,0.0,0.75799,0.00013,21.65847]
[1779937936583,33.47,74077.85,0.0,0.75888,0.00013,21.61738]
[1779937939604,33.47,74081.28,0.0,0.75933,0.00013,21.59611]
[1779937942956,33.47,74081.77,0.0,0.7594,0.00013,21.59327]
[1779937942973,33.47,74081.77,0.0,0.7594,0.00013,21.59327]
[1779937945646,33.47,74075.4,0.0,0.75854,0.00013,21.63326]
[1779937947387,33.47,74078.21,0.0,0.75891,0.00013,21.61568]
[1779937948667,33.47,74072.8,0.0,0.75819,0.00013,21.6495]
[1779937949735,33.47,74072.8,0.0,0.75819,0.00013,21.6495]
[1779937954041,33.47,74072.66,0.0,0.7582,0.00013,21.6465]
[1779937954221,33.47,74072.66,0.0,0.7582,0.00013,21.6465]
[1779937954764,33.47,74073.22,0.0,0.75828,0.00013,21.64291]
[1779937956730,33.47,74079.6,0.0,0.75914,0.00013,21.60287]
[1779937957297,33.47,74079.6,0.0,0.75914,0.00013,21.60287]
[1779937957471,33.47,74079.6,0.0,0.75914,0.00013,21.60287]
[1779937959751,33.47,74094.04,0.0,0.76107,0.00013,21.51223]
[1779937960758,33.47,74098.19,0.0,0.76163,0.00013,21.48603]
[1779937962636,33.47,74100.71,0.0,0.76197,0.00013,21.47009]
[1779937962723,33.47,74100.71,0.0,0.76197,0.00013,21.47009]
[1779937965822,33.47,74102.42,0.0,0.7622,0.00013,21.45917]
[1779937965972,33.47,74101.16,0.0,0.76203,0.00013,21.46706]
[1779937970835,33.47,74095.42,0.0,0.76127,0.00013,21.50286]
[1779937974350,33.46,74092.43,0.0,0.76088,0.00013,21.52131]
[1779937974470,33.46,74092.43,0.0,0.76088,0.00013,21.52131]
[1779937978891,33.46,74078.96,0.0,0.75909,0.00013,21.6051]
[1779937979544,33.46,74078.96,0.0,0.75909,0.00013,21.6051]
[1779937979733,33.46,74078.96,0.0,0.75909,0.00013,21.6051]
[1779937979898,33.46,74080.09,0.0,0.75924,0.00013,21.59786]
[1779937981912,33.46,74071.1,0.0,0.75804,0.00013,21.65382]
[1779937984697,33.46,74071.94,0.0,0.75816,0.00013,21.64847]
[1779937984720,33.46,74071.94,0.0,0.75816,0.00013,21.64847]
[1779937984798,33.46,74074.98,0.0,0.75857,0.00013,21.6293]
[1779937984933,33.46,74076.18,0.0,0.75873,0.00013,21.6218]
[1779937985940,33.46,74074.07,0.0,0.75845,0.00013,21.63492]
[1779937988632,33.46,74074.62,0.0,0.75852,0.00013,21.6314]
[1779937988720,33.46,74074.62,0.0,0.75852,0.00013,21.6314]
[1779937988790,33.46,74075.13,0.0,0.75859,0.00013,21.62807]
[1779937990782,33.46,74075.13,0.0,0.75859,0.00013,21.62807]
[1779937990883,33.46,74077.2,0.0,0.75888,0.00013,21.61498]
[1779937990976,33.46,74079.34,0.0,0.75916,0.00013,21.6016]
[1779937995013,33.46,74082.91,0.0,0.75964,0.00013,21.57908]
[1779937996018,33.46,74088.87,0.0,0.76044,0.00013,21.54167]
[1779937997021,33.46,74097.78,0.0,0.76164,0.00013,21.48549]
[1779937998028,33.46,74095.47,0.0,0.76133,0.00013,21.49992]
[1779937999035,33.46,74088.82,0.0,0.76044,0.00013,21.54172]
[1779938002056,33.46,74086.11,0.0,0.76008,0.00013,21.55859]
[1779938003799,33.46,74086.11,0.0,0.76008,0.00013,21.55859]
[1779938003900,33.46,74086.3,0.0,0.76011,0.00013,21.55723]
[1779938003970,33.46,74086.3,0.0,0.76011,0.00013,21.55723]
[1779938009106,33.46,74086.96,0.0,0.76021,0.00013,21.55265]
[1779938010113,33.45,74088.8,0.0,0.76046,0.00013,21.541]
[1779938015148,33.45,74088.1,0.0,0.76039,0.00013,21.5416]
[1779938016155,33.45,74089.74,0.0,0.76062,0.00013,21.53115]
[1779938021190,33.45,74091.36,0.0,0.76084,0.00013,21.52052]
[1779938025219,33.45,74093.58,0.0,0.76115,0.00013,21.50613]
[1779938030254,33.45,74089.1,0.0,0.76056,0.00013,21.53383]
[1779938031261,33.45,74071.95,0.0,0.75826,0.00013,21.64117]
[1779938032268,33.45,74071.35,0.0,0.75818,0.00013,21.64471]
[1779938033275,33.45,74075.43,0.0,0.75873,0.00013,21.61901]
[1779938034658,33.45,74077.91,0.0,0.75907,0.00013,21.60339]
[1779938035291,33.45,74082.64,0.0,0.7597,0.00013,21.57376]
[1779938037305,33.45,74084.49,0.0,0.75996,0.00013,21.56171]
[1779938040738,33.44,74084.52,0.0,0.75997,0.00013,21.56126]
[1779938040839,33.44,74084.91,0.0,0.76003,0.00013,21.55869]
[1779938046368,33.44,74083.32,0.0,0.75983,0.00013,21.56795]
[1779938049505,33.44,74084.49,0.0,0.75999,0.00013,21.56038]
[1779938049720,33.44,74084.49,0.0,0.75999,0.00013,21.56038]
[1779938049796,33.44,74084.65,0.0,0.76001,0.00013,21.55926]
[1779938050396,33.44,74087.7,0.0,0.76042,0.00013,21.54001]
[1779938051403,33.44,74091.71,0.0,0.76096,0.00013,21.5147]
[1779938052410,33.44,74095.65,0.0,0.76149,0.00013,21.48982]
[1779938055431,33.44,74098.23,0.0,0.76184,0.00013,21.47343]
[1779938060393,33.44,74099.65,0.0,0.76203,0.00013,21.46434]
[1779938062480,33.44,74094.16,0.0,0.7613,0.00013,21.49883]
[1779938064494,33.44,74091.93,0.0,0.761,0.00013,21.51271]
[1779938067515,33.44,74086.89,0.0,0.76033,0.00013,21.5441]
[1779938069529,33.44,74084.7,0.0,0.76005,0.00013,21.55759]
[1779938071543,33.44,74082.43,0.0,0.75977,0.00013,21.56811]
[1779938072813,33.44,74082.43,0.0,0.75977,0.00013,21.56811]
[1779938072969,33.44,74082.43,0.0,0.75977,0.00013,21.56811]
[1779938072828,33.43,74083.25,0.0,0.75988,0.00013,21.56284]
[1779938074564,33.43,74078.96,0.0,0.75931,0.00013,21.58948]
[1779938075487,33.43,74078.96,0.0,0.75931,0.00013,21.58948]
[1779938078735,33.43,74077.75,0.0,0.75915,0.00013,21.5969]
[1779938078813,33.43,74081.37,0.0,0.75964,0.00013,21.57414]
[1779938079599,33.43,74089.03,0.0,0.76067,0.00013,21.5259]
[1779938082815,33.43,74090.13,0.0,0.76082,0.00013,21.5188]
[1779938082971,33.43,74090.13,0.0,0.76082,0.00013,21.5188]
[1779938083462,33.43,74090.54,0.0,0.76088,0.00013,21.51613]
[1779938083470,33.43,74090.54,0.0,0.76088,0.00013,21.51613]
[1779938083627,33.43,74091.81,0.0,0.76105,0.00013,21.50805]
[1779938088662,33.43,74091.87,0.0,0.76107,0.00013,21.50728]
[1779938090411,33.43,74092.38,0.0,0.76114,0.00013,21.50399]
[1779938090470,33.43,74092.38,0.0,0.76114,0.00013,21.50399]
[1779938091990,33.43,74092.83,0.0,0.7612,0.00013,21.50108]
[1779938092220,33.43,74092.82,0.0,0.7612,0.00013,21.50107]
[1779938096401,33.43,74092.03,0.0,0.7611,0.00013,21.50577]
[1779938096405,33.43,74092.03,0.0,0.7611,0.00013,21.50577]
[1779938096474,33.43,74092.03,0.0,0.7611,0.00013,21.50577]
[1779938096718,33.43,74092.02,0.0,0.7611,0.00013,21.50575]
[1779938101753,33.43,74090.99,0.0,0.76097,0.00013,21.51193]
[1779938102181,33.43,74090.99,0.0,0.76097,0.00013,21.51193]
[1779938102223,33.43,74090.99,0.0,0.76097,0.00013,21.51193]
[1779938102578,33.43,74090.99,0.0,0.76097,0.00013,21.51193]
[1779938102726,33.43,74090.99,0.0,0.76097,0.00013,21.51193]
[1779938102760,33.43,74090.26,0.0,0.76087,0.00013,21.51646]
[1779938106789,33.43,74095.94,0.0,0.76163,0.00013,21.48047]
[1779938109136,33.43,74097.98,0.0,0.76191,0.00013,21.46751]
[1779938109224,33.43,74097.98,0.0,0.76191,0.00013,21.46751]
[1779938111125,33.43,74100.85,0.0,0.76229,0.00013,21.44927]
[1779938111222,33.43,74100.85,0.0,0.76229,0.00013,21.44927]
[1779938115857,33.43,74121.49,0.0,0.76504,0.00013,21.31834]
[1779938116864,33.43,74121.9,0.0,0.76509,0.00013,21.31577]
[1779938121899,33.42,74120.1,0.0,0.76486,0.00013,21.32697]
[1779938123790,33.42,74119.73,0.0,0.76481,0.00013,21.32933]
[1779938123969,33.42,74119.73,0.0,0.76481,0.00013,21.32933]
[1779938124350,33.42,74119.72,0.0,0.76481,0.00013,21.32939]
[1779938124470,33.42,74119.72,0.0,0.76481,0.00013,21.32939]
[1779938124920,33.42,74119.86,0.0,0.76483,0.00013,21.32851]
[1779938129955,33.42,74121.86,0.0,0.7651,0.00013,21.31573]
[1779938131427,33.42,74121.3,0.0,0.76502,0.00013,21.31926]
[1779938131471,33.42,74121.3,0.0,0.76502,0.00013,21.31926]
[1779938134725,33.42,74119.29,0.0,0.76478,0.00013,21.32851]
[1779938134968,33.42,74119.29,0.0,0.76478,0.00013,21.32851]
[1779938140026,33.42,74118.89,0.0,0.76473,0.00013,21.33093]
[1779938141033,33.42,74113.67,0.0,0.76404,0.00013,21.36403]
[1779938143868,33.42,74110.44,0.0,0.76361,0.00013,21.38435]
[1779938143969,33.42,74110.44,0.0,0.76361,0.00013,21.38435]
[1779938144655,33.42,74109.17,0.0,0.76344,0.00013,21.39231]
[1779938144721,33.42,74109.17,0.0,0.76344,0.00013,21.39231]
[1779938145062,33.42,74107.79,0.0,0.76326,0.00013,21.40095]
[1779938147233,33.42,74103.87,0.0,0.76274,0.00013,21.42552]
[1779938147471,33.42,74103.87,0.0,0.76274,0.00013,21.42552]
[1779938150097,33.42,74098.34,0.0,0.76201,0.00013,21.46006]
[1779938151104,33.42,74087.48,0.0,0.76056,0.00013,21.52831]
[1779938152111,33.42,74076.62,0.0,0.75911,0.00013,21.59644]
[1779938153118,33.42,74071.83,0.0,0.75847,0.00013,21.62632]
[1779938158153,33.42,74072.02,0.0,0.7585,0.00013,21.62455]
[1779938163522,33.42,74069.95,0.0,0.75823,0.00013,21.63709]
[1779938163721,33.42,74069.95,0.0,0.75823,0.00013,21.63709]
[1779938165127,33.42,74070.42,0.0,0.7583,0.00013,21.63395]
[1779938165224,33.42,74070.08,0.0,0.75825,0.00013,21.63608]
[1779938165228,33.42,74069.82,0.0,0.75822,0.00013,21.63762]
[1779938166209,33.42,74062.74,0.0,0.75727,0.00014,21.68174]
[1779938167216,33.42,74055.43,0.0,0.75628,0.00014,21.72729]
[1779938169230,33.42,74052.39,0.0,0.75587,0.00014,21.74621]
[1779938173257,33.42,74042.42,0.0,0.75452,0.00014,21.80791]
[1779938174265,33.42,74036.55,0.0,0.75372,0.00014,21.84421]
[1779938175272,33.41,74036.25,0.0,0.75368,0.00014,21.84599]
[1779938179934,33.41,74032.55,0.0,0.75318,0.00014,21.86849]
[1779938179970,33.41,74032.55,0.0,0.75318,0.00014,21.86849]
[1779938182691,33.41,74034.79,0.0,0.7535,0.00014,21.85428]
[1779938182727,33.41,74034.79,0.0,0.7535,0.00014,21.85428]
[1779938188498,33.41,74038.14,0.0,0.75396,0.00014,21.83327]
[1779938188729,33.41,74038.14,0.0,0.75396,0.00014,21.83327]
[1779938191400,33.41,74033.25,0.0,0.75332,0.00014,21.85965]
[1779938192391,33.41,74026.05,0.0,0.75234,0.00014,21.90404]
[1779938194145,33.41,74026.05,0.0,0.75234,0.00014,21.90404]
[1779938193398,33.41,74025.2,0.0,0.75223,0.00014,21.909]
[1779938194222,33.41,74025.2,0.0,0.75223,0.00014,21.909]
[1779938196421,33.41,74015.52,0.0,0.75091,0.00014,21.96816]
[1779938197466,33.41,73994.07,0.0,0.74796,0.00014,22.0992]
[1779938198349,33.41,73994.07,0.0,0.74796,0.00014,22.0992]
[1779938198463,33.41,73990.07,0.0,0.74741,0.00014,22.1234]
[1779938199470,33.41,74000.95,0.0,0.74891,0.00014,22.05713]
[1779938200936,33.41,74000.95,0.0,0.74891,0.00014,22.05713]
[1779938201038,33.41,74008.15,0.0,0.74991,0.00014,22.01306]
[1779938206519,33.41,74002.61,0.0,0.74915,0.00014,22.04671]
[1779938208532,33.41,74009.38,0.0,0.75008,0.00014,22.00527]
[1779938209540,33.41,74016.59,0.0,0.75107,0.00014,21.96108]
[1779938210547,33.41,74024.15,0.0,0.7521,0.00014,21.91467]
[1779938212561,33.41,74011.02,0.0,0.7503,0.00014,21.99546]
[1779938213568,33.41,73991.3,0.0,0.74759,0.00014,22.11579]
[1779938214575,33.41,73986.55,0.0,0.74693,0.00014,22.14452]
[1779938219610,33.41,73989.12,0.0,0.7473,0.00014,22.1285]
[1779938221624,33.4,73983.73,0.0,0.74655,0.00014,22.16114]
[1779938226659,33.4,73981.47,0.0,0.74625,0.00014,22.1744]
[1779938227666,33.4,73987.62,0.0,0.7471,0.00014,22.13705]
[1779938233187,33.4,73985.06,0.0,0.74675,0.00014,22.15224]
[1779938234480,33.4,73986.89,0.0,0.74701,0.00014,22.14091]
[1779938234720,33.4,73986.89,0.0,0.74701,0.00014,22.14091]
[1779938235730,33.4,73981.44,0.0,0.74626,0.00014,22.17374]
[1779938239759,33.4,73975.8,0.0,0.74549,0.00014,22.20747]
[1779938240766,33.4,73966.49,0.0,0.74421,0.00014,22.26284]
[1779938242779,33.39,73978.41,0.0,0.74591,0.00014,22.1888]
[1779938243787,33.39,73987.82,0.0,0.74722,0.00014,22.13163]
[1779938245801,33.39,73981.24,0.0,0.74631,0.00014,22.17152]
[1779938246810,33.39,73974.53,0.0,0.74538,0.00014,22.21212]
[1779938247817,33.39,73963.31,0.0,0.74382,0.00014,22.27972]
[1779938248823,33.38,73969.46,0.0,0.7447,0.00014,22.24145]
[1779938251845,33.38,73965.1,0.0,0.74412,0.00014,22.26418]
[1779938252852,33.39,73956.1,0.0,0.74281,0.00014,22.32068]
[1779938254338,33.4,73955.85,0.0,0.74274,0.00014,22.32397]
[1779938254866,33.4,73944.41,0.0,0.7411,0.00014,22.39407]
[1779938255873,33.41,73944.65,0.0,0.74108,0.00014,22.3953]
[1779938256880,33.43,73938.82,0.0,0.74019,0.00014,22.43311]
[1779938258153,33.43,73938.82,0.0,0.74019,0.00014,22.43311]
[1779938263929,33.48,73944.26,0.0,0.74063,0.00014,22.4151]
[1779938265943,33.48,73952.78,0.0,0.74181,0.00014,22.36498]
[1779938268942,33.48,73951.33,0.0,0.74159,0.00014,22.37421]
[1779938268967,33.48,73942.58,0.0,0.74037,0.00014,22.42624]
[1779938272621,33.49,73939.58,0.0,0.73993,0.00014,22.44476]
[1779938276036,33.49,73876.52,0.0,0.731,0.00014,22.81448]
[1779938277039,33.49,73867.69,0.0,0.72974,0.00014,22.86516]
[1779938278046,33.49,73846.76,0.0,0.72673,0.00014,22.98487]
[1779938278458,33.49,73846.76,0.0,0.72673,0.00014,22.98487]
[1779938279058,33.5,73858.94,0.0,0.72843,0.00014,22.91746]
[1779938280066,33.5,73887.66,0.0,0.73255,0.00014,22.75132]
[1779938281073,33.5,73872.16,0.0,0.73035,0.00014,22.84071]
[1779938282080,33.51,73853.66,0.0,0.72763,0.00014,22.94942]
[1779938283109,33.51,73826.47,0.0,0.7237,0.00014,23.10401]
[1779938284137,33.52,73786.4,0.0,0.71786,0.00015,23.32741]
[1779938285047,33.52,73786.4,0.0,0.71786,0.00015,23.32741]
[1779938285132,33.51,73753.68,0.0,0.71307,0.00015,23.50496]
[1779938286148,33.51,73708.35,0.0,0.7064,0.00015,23.74486]
[1779938287142,33.5,73688.76,0.0,0.70349,0.00015,23.84674]
[1779938287839,33.5,73688.76,0.0,0.70349,0.00015,23.84674]
[1779938287862,33.5,73688.76,0.0,0.70349,0.00015,23.84674]
[1779938288147,33.5,73663.72,0.0,0.69973,0.00015,23.97562]
[1779938289156,33.5,73646.51,0.0,0.69713,0.00015,24.06313]
[1779938290178,33.5,73653.33,0.0,0.69817,0.00015,24.02855]
[1779938291191,33.5,73636.77,0.0,0.69566,0.00015,24.11217]
[1779938291858,33.5,73636.77,0.0,0.69566,0.00015,24.11217]
[1779938292201,33.5,73586.75,0.0,0.68803,0.00015,24.35914]
[1779938293230,33.5,73586.75,0.0,0.68803,0.00015,24.35914]
[1779938293256,33.51,73531.28,0.0,0.67946,0.00016,24.62261]
[1779938293506,33.51,73531.28,0.0,0.67946,0.00016,24.62261]
[1779938294213,33.51,73502.99,0.0,0.67506,0.00016,24.7525]
[1779938295173,33.51,73502.99,0.0,0.67506,0.00016,24.7525]
[1779938295247,33.51,73502.99,0.0,0.67506,0.00016,24.7525]
[1779938295297,33.51,73536.82,0.0,0.68032,0.00016,24.59689]
[1779938296228,33.5,73578.42,0.0,0.68675,0.00015,24.39944]
[1779938297234,33.51,73588.39,0.0,0.68827,0.00015,24.35144]
[1779938298043,33.51,73588.39,0.0,0.68827,0.00015,24.35144]
[1779938298244,33.51,73519.49,0.0,0.67763,0.00016,24.6771]
[1779938298605,33.51,73519.49,0.0,0.67763,0.00016,24.6771]
[1779938299251,33.51,73484.43,0.0,0.67214,0.00016,24.83644]
[1779938300258,33.51,73492.59,0.0,0.67342,0.00016,24.79986]
[1779938301266,33.51,73478.68,0.0,0.67124,0.00016,24.86209]
[1779938301624,33.51,73478.68,0.0,0.67124,0.00016,24.86209]
[1779938301625,33.51,73478.68,0.0,0.67124,0.00016,24.86209]
[1779938301713,33.51,73478.68,0.0,0.67124,0.00016,24.86209]
[1779938301747,33.51,73478.68,0.0,0.67124,0.00016,24.86209]
[1779938302273,33.51,73481.47,0.0,0.67167,0.00016,24.84985]
[1779938302488,33.51,73481.47,0.0,0.67167,0.00016,24.84985]
[1779938302576,33.51,73481.47,0.0,0.67167,0.00016,24.84985]
[1779938303289,33.51,73456.07,0.0,0.66769,0.00016,24.9613]
[1779938303618,33.51,73456.07,0.0,0.66769,0.00016,24.9613]
[1779938303638,33.51,73456.07,0.0,0.66769,0.00016,24.9613]
[1779938303911,33.51,73456.07,0.0,0.66769,0.00016,24.9613]
[1779938303982,33.51,73456.07,0.0,0.66769,0.00016,24.9613]
[1779938304162,33.51,73456.07,0.0,0.66769,0.00016,24.9613]
[1779938304294,33.51,73456.82,0.0,0.66778,0.00016,24.95881]
[1779938304607,33.51,73456.82,0.0,0.66778,0.00016,24.95881]
[1779938304648,33.51,73456.82,0.0,0.66778,0.00016,24.95881]
[1779938305295,33.51,73456.82,0.0,0.66778,0.00016,24.95881]
[1779938305301,33.51,73477.09,0.0,0.67099,0.00016,24.86911]
[1779938306313,33.51,73481.85,0.0,0.67173,0.00016,24.84814]
[1779938307320,33.51,73500.66,0.0,0.67467,0.00016,24.76363]
[1779938308109,33.51,73500.66,0.0,0.67467,0.00016,24.76363]
[1779938308327,33.51,73533.83,0.0,0.67984,0.00016,24.61134]
[1779938309338,33.51,73564.97,0.0,0.68465,0.00015,24.46469]
[1779938310120,33.51,73564.97,0.0,0.68465,0.00015,24.46469]
[1779938310345,33.51,73510.01,0.0,0.67613,0.00016,24.72138]
[1779938311352,33.51,73481.87,0.0,0.67174,0.00016,24.84523]
[1779938312359,33.51,73472.22,0.0,0.67022,0.00016,24.88807]
[1779938313366,33.51,73476.34,0.0,0.67087,0.00016,24.8698]
[1779938313639,33.51,73476.34,0.0,0.67087,0.00016,24.8698]
[1779938313795,33.51,73476.34,0.0,0.67087,0.00016,24.8698]
[1779938313845,33.51,73476.34,0.0,0.67087,0.00016,24.8698]
[1779938313973,33.51,73476.34,0.0,0.67087,0.00016,24.8698]
[1779938314373,33.51,73435.37,0.0,0.6644,0.00016,25.04848]
[1779938314633,33.51,73435.37,0.0,0.6644,0.00016,25.04848]
[1779938315000,33.51,73435.37,0.0,0.6644,0.00016,25.04848]
[1779938315402,33.51,73435.37,0.0,0.6644,0.00016,25.04848]
[1779938315382,33.51,73417.83,0.0,0.66162,0.00016,25.12302]
[1779938315540,33.51,73417.83,0.0,0.66162,0.00016,25.12302]
[1779938315777,33.51,73417.83,0.0,0.66162,0.00016,25.12302]
[1779938316388,33.52,73431.01,0.0,0.66367,0.00016,25.06824]
[1779938316429,33.52,73431.01,0.0,0.66367,0.00016,25.06824]
[1779938316445,33.52,73431.01,0.0,0.66367,0.00016,25.06824]
[1779938316733,33.52,73431.01,0.0,0.66367,0.00016,25.06824]
[1779938317189,33.52,73431.01,0.0,0.66367,0.00016,25.06824]
[1779938317230,33.52,73431.01,0.0,0.66367,0.00016,25.06824]
[1779938317369,33.52,73431.01,0.0,0.66367,0.00016,25.06824]
[1779938317332,33.52,73431.01,0.0,0.66367,0.00016,25.06843]
[1779938317671,33.52,73431.01,0.0,0.66367,0.00016,25.06843]
[1779938318227,33.52,73431.01,0.0,0.66367,0.00016,25.06843]
[1779938318332,33.52,73459.18,0.0,0.66812,0.00016,24.94687]
[1779938318622,33.52,73459.18,0.0,0.66812,0.00016,24.94687]
[1779938319121,33.52,73459.18,0.0,0.66812,0.00016,24.94687]
[1779938319122,33.52,73459.18,0.0,0.66812,0.00016,24.94687]
[1779938319127,33.52,73500.81,0.0,0.67465,0.00016,24.76179]
[1779938319409,33.52,73516.08,0.0,0.67703,0.00016,24.69224]
[1779938321156,33.52,73516.08,0.0,0.67703,0.00016,24.69224]
[1779938321174,33.52,73516.08,0.0,0.67703,0.00016,24.69224]
[1779938321236,33.53,73493.66,0.0,0.67352,0.00016,24.79441]
[1779938321628,33.53,73493.66,0.0,0.67352,0.00016,24.79441]
[1779938321901,33.53,73493.66,0.0,0.67352,0.00016,24.79441]
[1779938322157,33.53,73493.66,0.0,0.67352,0.00016,24.79441]
[1779938322240,33.53,73469.81,0.0,0.66978,0.00016,24.90077]
[1779938322432,33.53,73499.32,0.0,0.6744,0.00016,24.76904]
[1779938323625,33.53,73499.32,0.0,0.6744,0.00016,24.76904]
[1779938323626,33.53,73499.32,0.0,0.6744,0.00016,24.76904]
[1779938324128,33.53,73499.32,0.0,0.6744,0.00016,24.76904]
[1779938324146,33.54,73522.68,0.0,0.67798,0.00016,24.66433]
[1779938324448,33.54,73514.63,0.0,0.67673,0.00016,24.70127]
[1779938325455,33.56,73505.69,0.0,0.67526,0.00016,24.74439]
[1779938326474,33.56,73505.69,0.0,0.67526,0.00016,24.74439]
[1779938326702,33.56,73505.69,0.0,0.67526,0.00016,24.74439]
[1779938327469,33.59,73509.23,0.0,0.67567,0.00016,24.73283]
[1779938328628,33.59,73509.23,0.0,0.67567,0.00016,24.73283]
[1779938328629,33.59,73509.23,0.0,0.67567,0.00016,24.73283]
[1779938328706,33.6,73522.36,0.0,0.67764,0.00016,24.67491]
[1779938329947,33.6,73522.36,0.0,0.67764,0.00016,24.67491]
[1779938330442,33.6,73522.36,0.0,0.67764,0.00016,24.67491]
[1779938330004,33.6,73543.31,0.0,0.68092,0.00015,24.5771]
[1779938330509,33.6,73553.85,0.0,0.68254,0.00015,24.52773]
[1779938333514,33.6,73550.21,0.0,0.68195,0.00015,24.54578]
[1779938334480,33.6,73550.21,0.0,0.68195,0.00015,24.54578]
[1779938334657,33.6,73550.21,0.0,0.68195,0.00015,24.54578]
[1779938334662,33.6,73562.42,0.0,0.68383,0.00015,24.48848]
[1779938335646,33.61,73585.74,0.0,0.68738,0.00015,24.37787]
[1779938336565,33.61,73606.69,0.0,0.6906,0.00015,24.27571]
[1779938337573,33.62,73610.36,0.0,0.69108,0.00015,24.26045]
[1779938338665,33.62,73610.36,0.0,0.69108,0.00015,24.26045]
[1779938338968,33.62,73610.36,0.0,0.69108,0.00015,24.26045]
[1779938338990,33.62,73626.04,0.0,0.69345,0.00015,24.18331]
[1779938339551,33.62,73626.04,0.0,0.69345,0.00015,24.18331]
[1779938340597,33.61,73650.65,0.0,0.69721,0.00015,24.05908]
[1779938341640,33.61,73650.65,0.0,0.69721,0.00015,24.05908]
[1779938341748,33.61,73665.97,0.0,0.69952,0.00015,23.98146]
[1779938342835,33.61,73665.97,0.0,0.69952,0.00015,23.98146]
[1779938342842,33.61,73674.48,0.0,0.70079,0.00015,23.93806]
[1779938344758,33.61,73679.27,0.0,0.70151,0.00015,23.91353]
[1779938344823,33.61,73675.72,0.0,0.70098,0.00015,23.93179]
[1779938348469,33.62,73674.47,0.0,0.70079,0.00015,23.93839]
[1779938349403,33.62,73674.47,0.0,0.70079,0.00015,23.93839]
[1779938348655,33.62,73678.89,0.0,0.70145,0.00015,23.91581]
[1779938349662,33.62,73663.14,0.0,0.69908,0.00015,23.99627]
[1779938350669,33.62,73650.77,0.0,0.69722,0.00015,24.05891]
[1779938351676,33.62,73641.19,0.0,0.69577,0.00015,24.10701]
[1779938353325,33.62,73641.19,0.0,0.69577,0.00015,24.10701]
[1779938353357,33.62,73641.19,0.0,0.69577,0.00015,24.10701]
[1779938353378,33.62,73628.98,0.0,0.69392,0.00015,24.16796]
[1779938353940,33.62,73628.98,0.0,0.69392,0.00015,24.16796]
[1779938354005,33.62,73609.31,0.0,0.69093,0.00015,24.26526]
[1779938354705,33.62,73596.39,0.0,0.68896,0.00015,24.3282]
[1779938355716,33.63,73579.37,0.0,0.68628,0.00015,24.41263]
[1779938356729,33.65,73588.28,0.0,0.68758,0.00015,24.37195]
[1779938358315,33.65,73588.28,0.0,0.68758,0.00015,24.37195]
[1779938358334,33.67,73591.54,0.0,0.688,0.00015,24.35907]
[1779938358738,33.67,73580.27,0.0,0.68627,0.00015,24.41317]
[1779938360367,33.67,73580.27,0.0,0.68627,0.00015,24.41317]
[1779938360380,33.68,73569.21,0.0,0.68449,0.00015,24.46887]
[1779938360753,33.68,73549.45,0.0,0.68145,0.00015,24.56175]
[1779938361759,33.69,73545.1,0.0,0.68076,0.00015,24.58276]
[1779938362766,33.69,73546.47,0.0,0.68097,0.00015,24.57636]
[1779938364252,33.69,73546.47,0.0,0.68097,0.00015,24.57636]
[1779938364356,33.69,73535.17,0.0,0.67924,0.00015,24.62834]
[1779938364519,33.69,73535.17,0.0,0.67924,0.00015,24.62834]
[1779938364780,33.69,73541.5,0.0,0.68022,0.00015,24.59907]
[1779938366169,33.69,73541.5,0.0,0.68022,0.00015,24.59907]
[1779938366186,33.69,73541.5,0.0,0.68022,0.00015,24.59907]
[1779938366403,33.68,73535.66,0.0,0.67934,0.00015,24.62515]
[1779938366670,33.68,73535.66,0.0,0.67934,0.00015,24.62515]
[1779938366720,33.68,73535.66,0.0,0.67934,0.00015,24.62515]
[1779938366799,33.68,73547.96,0.0,0.68124,0.00015,24.5681]
[1779938367670,33.68,73547.96,0.0,0.68124,0.00015,24.5681]
[1779938368170,33.68,73547.96,0.0,0.68124,0.00015,24.5681]
[1779938368271,33.68,73529.56,0.0,0.67842,0.00015,24.65267]
[1779938368670,33.68,73529.56,0.0,0.67842,0.00015,24.65267]
[1779938368719,33.68,73529.56,0.0,0.67842,0.00015,24.65267]
[1779938368813,33.68,73529.41,0.0,0.6784,0.00015,24.65336]
[1779938369674,33.68,73529.41,0.0,0.6784,0.00015,24.65336]
[1779938369820,33.67,73541.79,0.0,0.68033,0.00015,24.59536]
[1779938370827,33.67,73562.83,0.0,0.6836,0.00015,24.49603]
[1779938371835,33.67,73571.26,0.0,0.68491,0.00015,24.45303]
[1779938375123,33.68,73569.54,0.0,0.6846,0.00015,24.46278]
[1779938375229,33.68,73573.37,0.0,0.68516,0.00015,24.44532]
[1779938376365,33.68,73573.37,0.0,0.68516,0.00015,24.44532]
[1779938376410,33.69,73575.15,0.0,0.68541,0.00015,24.4377]
[1779938376871,33.69,73610.72,0.0,0.69083,0.00015,24.26626]
[1779938377878,33.71,73607.43,0.0,0.69024,0.00015,24.2855]
[1779938378886,33.71,73596.09,0.0,0.68851,0.00015,24.34066]
[1779938380309,33.71,73596.09,0.0,0.68851,0.00015,24.34066]
[1779938380411,33.72,73581.36,0.0,0.68622,0.00015,24.41287]
[1779938380901,33.72,73585.97,0.0,0.68689,0.00015,24.39193]
[1779938381908,33.73,73576.66,0.0,0.68543,0.00015,24.43758]
[1779938383922,33.74,73590.67,0.0,0.68751,0.00015,24.37241]
[1779938384929,33.74,73591.08,0.0,0.68757,0.00015,24.37082]
[1779938386843,33.75,73590.77,0.0,0.68751,0.00015,24.37271]
[1779938386943,33.75,73598.11,0.0,0.68862,0.00015,24.33741]
[1779938390443,33.76,73589.02,0.0,0.68716,0.00015,24.38371]
[1779938390974,33.77,73595.14,0.0,0.68808,0.00015,24.35498]
[1779938391979,33.77,73609.67,0.0,0.69027,0.00015,24.28531]
[1779938392610,33.77,73609.67,0.0,0.69027,0.00015,24.28531]
[1779938392764,33.77,73609.67,0.0,0.69027,0.00015,24.28531]
[1779938392986,33.77,73621.54,0.0,0.69206,0.00015,24.22742]
[1779938393993,33.74,73631.66,0.0,0.69374,0.00015,24.1726]
[1779938394583,33.74,73631.66,0.0,0.69374,0.00015,24.1726]
[1779938396584,33.74,73642.7,0.0,0.69541,0.00015,24.11754]
[1779938397024,33.74,73653.63,0.0,0.69706,0.00015,24.06281]
[1779938398030,33.74,73640.74,0.0,0.69512,0.00015,24.12709]
[1779938398585,33.74,73640.74,0.0,0.69512,0.00015,24.12709]
[1779938398603,33.74,73640.74,0.0,0.69512,0.00015,24.12709]
[1779938399273,33.74,73640.74,0.0,0.69512,0.00015,24.12709]
[1779938399289,33.74,73623.91,0.0,0.69258,0.00015,24.21033]
[1779938400046,33.74,73616.86,0.0,0.69151,0.00015,24.24488]
[1779938402069,33.75,73604.28,0.0,0.68957,0.00015,24.30748]
[1779938403340,33.75,73604.28,0.0,0.68957,0.00015,24.30748]
[1779938403356,33.75,73604.28,0.0,0.68957,0.00015,24.30748]
[1779938403363,33.73,73621.26,0.0,0.69222,0.00015,24.22181]
[1779938403586,33.73,73621.26,0.0,0.69222,0.00015,24.22181]
[1779938403605,33.73,73621.26,0.0,0.69222,0.00015,24.22181]
[1779938403826,33.73,73621.26,0.0,0.69222,0.00015,24.22181]
[1779938404090,33.73,73620.18,0.0,0.69206,0.00015,24.22715]
[1779938406131,33.73,73640.04,0.0,0.69507,0.00015,24.12892]
[1779938407145,33.73,73644.25,0.0,0.6957,0.00015,24.10782]
[1779938409367,33.73,73639.7,0.0,0.69502,0.00015,24.13035]
[1779938409406,33.73,73636.54,0.0,0.69455,0.00015,24.1459]
[1779938410721,33.72,73639.78,0.0,0.69504,0.00015,24.12965]
[1779938411113,33.72,73639.78,0.0,0.69504,0.00015,24.12965]
[1779938411361,33.72,73632.07,0.0,0.69388,0.00015,24.16773]
[1779938412354,33.72,73632.07,0.0,0.69388,0.00015,24.16773]
[1779938414446,33.72,73635.74,0.0,0.69445,0.00015,24.14918]
[1779938414536,33.72,73634.28,0.0,0.69423,0.00015,24.15625]
[1779938415202,33.72,73627.48,0.0,0.6932,0.00015,24.18987]
[1779938415856,33.72,73627.48,0.0,0.6932,0.00015,24.18987]
[1779938418223,33.72,73614.68,0.0,0.69127,0.00015,24.25259]
[1779938422251,33.72,73623.17,0.0,0.69258,0.00015,24.21016]
[1779938425272,33.71,73632.97,0.0,0.69408,0.00015,24.16114]
[1779938426279,33.71,73640.93,0.0,0.69529,0.00015,24.12143]
[1779938431316,33.71,73644.18,0.0,0.69582,0.00015,24.10112]
[1779938433357,33.7,73647.99,0.0,0.6964,0.00015,24.08192]
[1779938433437,33.7,73656.59,0.0,0.69769,0.00015,24.03862]
[1779938434484,33.7,73656.59,0.0,0.69769,0.00015,24.03862]
[1779938434508,33.7,73666.51,0.0,0.69919,0.00015,23.98843]
[1779938436573,33.7,73669.64,0.0,0.69966,0.00015,23.9725]
[1779938437366,33.7,73660.03,0.0,0.69822,0.00015,24.02107]
[1779938438373,33.7,73665.52,0.0,0.69904,0.00015,23.99325]
[1779938439380,33.7,73671.17,0.0,0.69989,0.00015,23.96454]
[1779938440387,33.7,73665.57,0.0,0.69905,0.00015,23.99294]
[1779938441394,33.7,73659.17,0.0,0.69809,0.00015,24.02524]
[1779938442401,33.7,73651.07,0.0,0.69688,0.00015,24.06591]
[1779938443408,33.7,73649.34,0.0,0.69662,0.00015,24.07449]
[1779938444485,33.7,73649.34,0.0,0.69662,0.00015,24.07449]
[1779938444496,33.7,73650.51,0.0,0.6968,0.00015,24.06852]
[1779938445422,33.7,73638.23,0.0,0.69495,0.00015,24.12974]
[1779938445785,33.7,73638.23,0.0,0.69495,0.00015,24.12974]
[1779938446429,33.7,73628.1,0.0,0.69342,0.00015,24.18004]
[1779938447436,33.7,73624.34,0.0,0.69285,0.00015,24.19863]
[1779938448338,33.7,73624.34,0.0,0.69285,0.00015,24.19863]
[1779938448443,33.7,73619.01,0.0,0.69204,0.00015,24.22486]
[1779938449450,33.7,73610.76,0.0,0.69079,0.00015,24.26523]
[1779938450481,33.7,73610.76,0.0,0.69079,0.00015,24.26523]
[1779938450497,33.7,73610.3,0.0,0.69072,0.00015,24.26743]
[1779938451464,33.7,73598.24,0.0,0.68888,0.00015,24.32597]
[1779938452471,33.71,73599.43,0.0,0.68903,0.00015,24.32144]
[1779938455494,33.72,73609.18,0.0,0.69043,0.00015,24.27693]
[1779938456502,33.73,73601.26,0.0,0.68922,0.00015,24.31553]
[1779938457079,33.73,73601.26,0.0,0.68922,0.00015,24.31553]
[1779938457511,33.73,73601.78,0.0,0.68927,0.00015,24.31403]
[1779938460558,33.73,73627.45,0.0,0.69316,0.00015,24.1889]
[1779938461111,33.73,73627.45,0.0,0.69316,0.00015,24.1889]
[1779938461561,33.73,73638.26,0.0,0.69479,0.00015,24.13554]
[1779938462104,33.73,73638.26,0.0,0.69479,0.00015,24.13554]
[1779938462600,33.73,73638.26,0.0,0.69479,0.00015,24.13554]
[1779938462651,33.73,73638.96,0.0,0.6949,0.00015,24.13167]
[1779938463622,33.73,73659.12,0.0,0.69793,0.00015,24.03086]
[1779938463990,33.73,73659.12,0.0,0.69793,0.00015,24.03086]
[1779938464617,33.73,73673.68,0.0,0.70012,0.00015,23.95695]
[1779938466632,33.73,73648.8,0.0,0.69639,0.00015,24.08234]
[1779938467852,33.73,73640.13,0.0,0.69509,0.00015,24.12557]
[1779938468103,33.73,73640.13,0.0,0.69509,0.00015,24.12557]
[1779938468108,33.73,73640.13,0.0,0.69509,0.00015,24.12557]
[1779938468647,33.73,73628.39,0.0,0.69331,0.00015,24.18387]
[1779938468720,33.73,73628.39,0.0,0.69331,0.00015,24.18387]
[1779938469654,33.73,73627.41,0.0,0.69316,0.00015,24.18872]
[1779938472675,33.73,73636.51,0.0,0.69454,0.00015,24.14356]
[1779938473746,33.73,73641.9,0.0,0.69535,0.00015,24.11688]
[1779938475381,33.73,73656.93,0.0,0.69762,0.00015,24.04154]
[1779938475720,33.73,73658.27,0.0,0.69782,0.00015,24.03471]
[1779938476727,33.73,73665.04,0.0,0.69884,0.00015,24.00049]
[1779938477734,33.73,73665.04,0.0,0.69884,0.00015,24.00049]
[1779938477795,33.73,73666.32,0.0,0.69903,0.00015,23.99398]
[1779938478741,33.73,73663.99,0.0,0.69868,0.00015,24.00573]
[1779938479756,33.73,73650.06,0.0,0.69659,0.00015,24.07573]
[1779938480762,33.73,73642.28,0.0,0.69542,0.00015,24.11447]
[1779938481768,33.73,73640.45,0.0,0.69515,0.00015,24.12344]
[1779938486553,33.72,73641.44,0.0,0.69531,0.00015,24.11809]
[1779938486571,33.72,73654.36,0.0,0.69726,0.00015,24.05336]
[1779938486719,33.72,73654.36,0.0,0.69726,0.00015,24.05336]
[1779938486804,33.72,73655.2,0.0,0.69739,0.00015,24.04907]
[1779938489603,33.72,73655.11,0.0,0.69738,0.00015,24.04945]
[1779938488818,33.72,73661.98,0.0,0.69841,0.00015,24.01479]
[1779938489737,33.72,73661.98,0.0,0.69841,0.00015,24.01479]
[1779938489825,33.72,73662.28,0.0,0.69846,0.00015,24.01324]
[1779938490832,33.72,73671.99,0.0,0.69991,0.00015,23.96404]
[1779938491839,33.72,73684.25,0.0,0.70176,0.00015,23.89825]
[1779938493482,33.72,73684.25,0.0,0.70176,0.00015,23.89825]
[1779938493583,33.72,73683.71,0.0,0.70168,0.00015,23.90109]
[1779938493728,33.72,73683.71,0.0,0.70168,0.00015,23.90109]
[1779938493853,33.72,73680.97,0.0,0.70127,0.00015,23.91517]
[1779938495082,33.72,73680.97,0.0,0.70127,0.00015,23.91517]
[1779938495867,33.72,73686.09,0.0,0.70203,0.00015,23.88906]
[1779938498053,33.72,73684.63,0.0,0.70181,0.00015,23.89661]
[1779938498218,33.72,73684.63,0.0,0.70181,0.00015,23.89661]
[1779938498320,33.72,73686.42,0.0,0.70207,0.00015,23.8875]
[1779938499895,33.72,73679.17,0.0,0.70099,0.00015,23.9247]
[1779938501909,33.72,73672.29,0.0,0.69996,0.00015,23.95977]
[1779938504930,33.72,73668.81,0.0,0.69944,0.00015,23.97739]
[1779938507951,33.72,73658.61,0.0,0.69791,0.00015,24.02884]
[1779938509976,33.72,73655.63,0.0,0.69747,0.00015,24.04368]
[1779938510981,33.72,73636.58,0.0,0.6946,0.00015,24.13873]
[1779938511987,33.72,73647.68,0.0,0.69628,0.00015,24.08329]
[1779938512994,33.72,73654.52,0.0,0.69731,0.00015,24.0489]
[1779938514850,33.72,73657.34,0.0,0.69774,0.00015,24.03464]
[1779938515009,33.72,73667.69,0.0,0.69929,0.00015,23.98232]
[1779938517029,33.72,73662.8,0.0,0.69856,0.00015,24.00702]
[1779938518820,33.72,73663.42,0.0,0.69865,0.00015,24.00386]
[1779938518962,33.72,73663.42,0.0,0.69865,0.00015,24.00386]
[1779938519122,33.72,73663.42,0.0,0.69865,0.00015,24.00386]
[1779938519307,33.72,73663.42,0.0,0.69865,0.00015,24.00386]
[1779938519370,33.72,73663.42,0.0,0.69865,0.00015,24.00386]
[1779938519404,33.72,73663.42,0.0,0.69865,0.00015,24.00386]
[1779938519473,33.72,73663.42,0.0,0.69865,0.00015,24.00386]
[1779938519571,33.72,73668.35,0.0,0.69939,0.00015,23.97888]
[1779938520054,33.72,73678.88,0.0,0.70097,0.00015,23.92533]
[1779938522401,33.72,73681.36,0.0,0.70134,0.00015,23.91271]
[1779938522436,33.72,73685.42,0.0,0.70194,0.00015,23.89198]
[1779938523093,33.72,73691.25,0.0,0.70281,0.00015,23.86212]
[1779938525118,33.72,73687.05,0.0,0.70218,0.00015,23.88388]
[1779938525952,33.72,73687.05,0.0,0.70218,0.00015,23.88388]
[1779938526118,33.72,73686.6,0.0,0.70211,0.00015,23.88626]
[1779938527125,33.72,73692.77,0.0,0.70303,0.00015,23.85463]
[1779938527977,33.72,73692.77,0.0,0.70303,0.00015,23.85463]
[1779938528132,33.72,73694.96,0.0,0.70335,0.00015,23.84345]
[1779938529139,33.72,73686.14,0.0,0.70203,0.00015,23.88889]
[1779938530146,33.72,73682.33,0.0,0.70146,0.00015,23.90846]
[1779938531153,33.72,73686.06,0.0,0.70202,0.00015,23.8894]
[1779938531976,33.72,73686.06,0.0,0.70202,0.00015,23.8894]
[1779938532160,33.72,73687.65,0.0,0.70226,0.00015,23.88131]
[1779938535801,33.73,73687.8,0.0,0.70227,0.00015,23.8807]
[1779938535969,33.73,73687.8,0.0,0.70227,0.00015,23.8807]
[1779938536189,33.73,73687.02,0.0,0.70215,0.00015,23.88477]
[1779938540217,33.73,73681.71,0.0,0.70136,0.00015,23.91213]
[1779938544245,33.73,73673.58,0.0,0.70014,0.00015,23.95366]
[1779938546586,33.73,73674.75,0.0,0.70032,0.00015,23.94769]
[1779938546680,33.73,73686.91,0.0,0.70213,0.00015,23.88557]
[1779938547267,33.73,73701.71,0.0,0.70433,0.00015,23.80938]
[1779938548274,33.73,73704.89,0.0,0.7048,0.00015,23.79304]
[1779938550037,33.73,73703.71,0.0,0.70462,0.00015,23.79929]
[1779938552302,33.73,73709.32,0.0,0.70546,0.00015,23.76729]
[1779938554316,33.73,73716.81,0.0,0.70656,0.00015,23.72861]
[1779938555998,33.73,73716.19,0.0,0.70647,0.00015,23.73204]
[1779938556330,33.73,73719.4,0.0,0.70694,0.00015,23.71546]
[1779938557337,33.74,73723.76,0.0,0.70758,0.00015,23.69284]
[1779938558808,33.74,73724.25,0.0,0.70765,0.00015,23.6902]
[1779938559253,33.74,73724.25,0.0,0.70765,0.00015,23.6902]
[1779938559356,33.74,73725.87,0.0,0.70788,0.00015,23.68193]
[1779938564391,33.74,73724.73,0.0,0.70772,0.00015,23.68766]
[1779938567412,33.73,73733.94,0.0,0.70908,0.00015,23.63906]
[1779938568419,33.73,73737.88,0.0,0.70966,0.00015,23.61824]
[1779938569988,33.73,73738.53,0.0,0.70976,0.00015,23.61482]
[1779938570432,33.73,73739.31,0.0,0.70987,0.00015,23.61071]
[1779938573454,33.74,73745.07,0.0,0.71072,0.00015,23.58028]
[1779938573982,33.74,73745.07,0.0,0.71072,0.00015,23.58028]
[1779938575468,33.74,73737.46,0.0,0.7096,0.00015,23.62071]
[1779938576475,33.74,73730.09,0.0,0.70851,0.00015,23.65961]
[1779938577482,33.74,73723.09,0.0,0.70748,0.00015,23.69636]
[1779938578592,33.74,73723.09,0.0,0.70748,0.00015,23.69636]
[1779938579799,33.74,73722.68,0.0,0.70742,0.00015,23.69845]
[1779938579980,33.73,73722.98,0.0,0.70746,0.00015,23.69678]
[1779938580503,33.73,73732.39,0.0,0.70885,0.00015,23.64732]
[1779938581510,33.73,73738.18,0.0,0.70971,0.00015,23.61675]
[1779938583525,33.74,73745.32,0.0,0.71075,0.00015,23.57898]
[1779938585539,33.74,73740.66,0.0,0.71007,0.00015,23.60381]
[1779938586804,33.74,73740.66,0.0,0.71007,0.00015,23.60381]
[1779938586547,33.74,73718.1,0.0,0.70674,0.00015,23.72254]
[1779938587552,33.74,73723.48,0.0,0.70753,0.00015,23.69442]
[1779938588560,33.74,73730.95,0.0,0.70864,0.00015,23.6551]
[1779938589108,33.74,73730.95,0.0,0.70864,0.00015,23.6551]
[1779938589568,33.74,73727.44,0.0,0.70812,0.00015,23.67351]
[1779938590047,33.74,73727.44,0.0,0.70812,0.00015,23.67351]
[1779938590163,33.74,73727.44,0.0,0.70812,0.00015,23.67351]
[1779938590582,33.74,73724.5,0.0,0.70769,0.00015,23.68894]
[1779938592227,33.74,73727.41,0.0,0.70812,0.00015,23.67364]
[1779938592596,33.74,73725.74,0.0,0.70787,0.00015,23.68237]
[1779938593620,33.74,73725.74,0.0,0.70787,0.00015,23.68237]
[1779938593728,33.74,73725.74,0.0,0.70787,0.00015,23.68237]
[1779938594610,33.74,73714.36,0.0,0.70619,0.00015,23.74186]
[1779938594996,33.74,73714.36,0.0,0.70619,0.00015,23.74186]
[1779938595620,33.73,73718.29,0.0,0.70677,0.00015,23.72132]
[1779938596624,33.73,73727.71,0.0,0.70817,0.00015,23.67186]
[1779938598119,33.73,73730.63,0.0,0.7086,0.00015,23.65644]
[1779938598640,33.73,73730.78,0.0,0.70862,0.00015,23.65563]
[1779938600498,33.73,73731.71,0.0,0.70876,0.00015,23.65073]
[1779938600720,33.73,73731.71,0.0,0.70876,0.00015,23.65073]
[1779938602393,33.73,73734.3,0.0,0.70914,0.00015,23.63708]
[1779938602473,33.73,73734.3,0.0,0.70914,0.00015,23.63708]
[1779938606862,33.73,73743.54,0.0,0.7105,0.00015,23.58826]
[1779938607703,33.73,73752.04,0.0,0.71175,0.00015,23.54305]
[1779938608710,33.73,73749.7,0.0,0.7114,0.00015,23.55558]
[1779938610724,33.74,73744.99,0.0,0.7107,0.00015,23.58084]
[1779938611933,33.74,73742.87,0.0,0.71041,0.00015,23.58893]
[1779938611973,33.74,73742.87,0.0,0.71041,0.00015,23.58893]
[1779938612738,33.74,73742.96,0.0,0.71042,0.00015,23.58845]
[1779938614248,33.74,73744.46,0.0,0.71064,0.00015,23.58061]
[1779938614474,33.74,73744.46,0.0,0.71064,0.00015,23.58061]
[1779938615759,33.74,73752.49,0.0,0.71181,0.00015,23.53803]
[1779938616766,33.74,73757.0,0.0,0.71247,0.00015,23.51395]
[1779938617774,33.74,73760.3,0.0,0.71296,0.00015,23.49634]
[1779938620230,33.74,73760.62,0.0,0.713,0.00015,23.49455]
[1779938620801,33.74,73760.62,0.0,0.713,0.00015,23.49455]
[1779938620806,33.74,73754.19,0.0,0.71206,0.00015,23.5289]
[1779938621803,33.74,73745.86,0.0,0.71084,0.00015,23.57333]
[1779938624824,33.74,73744.61,0.0,0.71066,0.00015,23.57989]
[1779938629859,33.73,73747.29,0.0,0.71107,0.00015,23.56513]
[1779938630237,33.73,73747.29,0.0,0.71107,0.00015,23.56513]
[1779938630471,33.73,73747.29,0.0,0.71107,0.00015,23.56513]
[1779938632643,33.73,73751.12,0.0,0.71163,0.00015,23.54453]
[1779938632729,33.73,73751.12,0.0,0.71163,0.00015,23.54453]
[1779938633736,33.73,73752.34,0.0,0.71181,0.00015,23.53794]
[1779938633970,33.73,73752.04,0.0,0.71177,0.00015,23.53947]
[1779938635870,33.73,73751.22,0.0,0.71165,0.00015,23.54376]
[1779938635978,33.73,73751.22,0.0,0.71166,0.00015,23.54368]
[1779938640713,33.73,73753.06,0.0,0.71193,0.00015,23.53361]
[1779938640725,33.73,73753.06,0.0,0.71193,0.00015,23.53361]
[1779938642612,33.73,73756.35,0.0,0.71242,0.00015,23.5159]
[1779938642726,33.73,73756.35,0.0,0.71242,0.00015,23.5159]
[1779938644964,33.73,73770.91,0.0,0.71456,0.00015,23.43716]
[1779938647988,33.73,73774.88,0.0,0.71515,0.00015,23.41542]
[1779938649018,33.73,73782.36,0.0,0.71624,0.00015,23.37491]
[1779938651028,33.73,73788.19,0.0,0.71709,0.00015,23.34303]
[1779938653041,33.73,73797.26,0.0,0.71841,0.00015,23.29349]
[1779938658078,33.73,73797.89,0.0,0.7185,0.00015,23.29017]
[1779938659085,33.73,73804.65,0.0,0.71948,0.00014,23.25312]
[1779938661099,33.73,73804.12,0.0,0.7194,0.00014,23.25617]
[1779938664120,33.73,73797.46,0.0,0.71843,0.00015,23.29278]
[1779938665879,33.73,73797.46,0.0,0.71843,0.00015,23.29278]
[1779938665970,33.73,73799.95,0.0,0.71879,0.00014,23.27915]
[1779938666075,33.73,73799.95,0.0,0.71879,0.00014,23.27915]
[1779938666222,33.73,73799.95,0.0,0.71879,0.00014,23.27915]
[1779938668148,33.73,73813.9,0.0,0.72081,0.00014,23.20251]
[1779938669155,33.73,73821.22,0.0,0.72186,0.00014,23.16213]
[1779938671168,33.73,73815.53,0.0,0.72106,0.00014,23.19052]
[1779938673411,33.73,73815.67,0.0,0.72107,0.00014,23.18984]
[1779938673469,33.73,73815.67,0.0,0.72107,0.00014,23.18984]
[1779938679225,33.73,73808.57,0.0,0.72003,0.00014,23.22967]
[1779938680232,33.73,73802.11,0.0,0.71909,0.00014,23.2652]
[1779938682396,33.73,73803.32,0.0,0.71927,0.00014,23.25858]
[1779938682470,33.73,73803.32,0.0,0.71927,0.00014,23.25858]
[1779938682552,33.73,73803.32,0.0,0.71927,0.00014,23.25858]
[1779938682723,33.73,73803.32,0.0,0.71927,0.00014,23.25858]
[1779938685239,33.73,73804.17,0.0,0.71939,0.00014,23.25395]
[1779938685469,33.73,73804.17,0.0,0.71939,0.00014,23.25395]
[1779938686274,33.73,73799.07,0.0,0.71865,0.00014,23.28195]
[1779938689295,33.73,73805.33,0.0,0.71956,0.00014,23.2476]
[1779938691849,33.73,73805.55,0.0,0.71959,0.00014,23.24641]
[1779938691971,33.73,73802.16,0.0,0.7191,0.00014,23.26504]
[1779938692771,33.73,73802.16,0.0,0.7191,0.00014,23.26504]
[1779938692972,33.73,73804.05,0.0,0.71937,0.00014,23.25468]
[1779938697729,33.73,73808.61,0.0,0.72003,0.00014,23.2297]
[1779938697971,33.73,73808.61,0.0,0.72003,0.00014,23.2297]
[1779938700372,33.73,73819.04,0.0,0.72153,0.00014,23.17232]
[1779938702700,33.73,73821.65,0.0,0.72191,0.00014,23.15797]
[1779938702720,33.73,73821.65,0.0,0.72191,0.00014,23.15797]
[1779938704400,33.74,73811.99,0.0,0.72051,0.00014,23.21164]
[1779938707510,33.74,73808.09,0.0,0.71994,0.00014,23.23319]
[1779938707523,33.74,73801.01,0.0,0.71891,0.00014,23.27209]
[1779938710520,33.74,73805.53,0.0,0.71957,0.00014,23.24727]
[1779938712469,33.74,73813.05,0.0,0.72065,0.00014,23.20596]
[1779938715490,33.74,73819.46,0.0,0.72157,0.00014,23.17076]
[1779938716175,33.74,73819.46,0.0,0.72157,0.00014,23.17076]
[1779938716220,33.74,73819.46,0.0,0.72157,0.00014,23.17076]
[1779938718511,33.74,73807.85,0.0,0.71989,0.00014,23.23507]
[1779938720525,33.74,73805.48,0.0,0.71955,0.00014,23.24814]
[1779938721990,33.74,73805.48,0.0,0.71955,0.00014,23.24814]
[1779938722220,33.74,73804.8,0.0,0.71945,0.00014,23.25189]
[1779938724015,33.74,73805.2,0.0,0.71951,0.00014,23.24971]
[1779938723546,33.74,73797.63,0.0,0.71841,0.00014,23.29121]
[1779938727129,33.74,73795.93,0.0,0.71816,0.00015,23.30041]
[1779938731605,33.74,73786.41,0.0,0.7168,0.00015,23.34883]
[1779938732612,33.74,73786.08,0.0,0.71676,0.00015,23.35055]
[1779938737648,33.74,73790.77,0.0,0.71745,0.00015,23.32462]
[1779938738941,33.74,73790.77,0.0,0.71745,0.00015,23.32462]
[1779938738971,33.74,73790.77,0.0,0.71745,0.00015,23.32462]
[1779938742553,33.74,73790.72,0.0,0.71745,0.00015,23.32472]
[1779938742730,33.74,73782.91,0.0,0.71631,0.00015,23.36715]
[1779938743648,33.74,73782.91,0.0,0.71631,0.00015,23.36715]
[1779938743695,33.73,73769.57,0.0,0.71437,0.00015,23.43923]
[1779938744702,33.73,73766.69,0.0,0.71395,0.00015,23.45458]
[1779938746757,33.73,73767.08,0.0,0.71401,0.00015,23.45232]
[1779938752758,33.73,73769.89,0.0,0.71445,0.00015,23.43621]
[1779938754772,33.73,73759.77,0.0,0.71297,0.00015,23.49037]
[1779938755779,33.73,73766.85,0.0,0.71401,0.00015,23.45223]
[1779938757793,33.73,73772.09,0.0,0.71479,0.00015,23.42369]
[1779938758113,33.73,73772.09,0.0,0.71479,0.00015,23.42369]
[1779938758220,33.73,73772.09,0.0,0.71479,0.00015,23.42369]
[1779938761821,33.72,73758.66,0.0,0.71283,0.00015,23.49549]
[1779938763835,33.72,73749.22,0.0,0.71146,0.00015,23.54564]
[1779938767871,33.72,73754.66,0.0,0.71226,0.00015,23.5163]
[1779938771583,33.72,73749.86,0.0,0.71157,0.00015,23.54136]
[1779938771720,33.72,73749.86,0.0,0.71157,0.00015,23.54136]
[1779938776732,33.71,73747.82,0.0,0.7113,0.00015,23.55104]
[1779938776971,33.71,73747.82,0.0,0.7113,0.00015,23.55104]
[1779938781707,33.71,73747.28,0.0,0.71125,0.00015,23.55286]
[1779938781727,33.71,73747.28,0.0,0.71125,0.00015,23.55286]
[1779938782637,33.71,73746.91,0.0,0.7112,0.00015,23.55461]
[1779938782729,33.71,73746.91,0.0,0.7112,0.00015,23.55461]
[1779938786650,33.7,73750.45,0.0,0.71175,0.00015,23.53486]
[1779938786722,33.7,73750.45,0.0,0.71175,0.00015,23.53486]
[1779938788854,33.7,73750.73,0.0,0.7118,0.00015,23.53297]
[1779938788974,33.7,73750.73,0.0,0.7118,0.00015,23.53297]
[1779938793614,33.7,73757.43,0.0,0.71282,0.00015,23.49288]
[1779938793721,33.7,73757.43,0.0,0.71282,0.00015,23.49288]
[1779938795449,33.69,73760.8,0.0,0.71333,0.00015,23.47447]
[1779938795470,33.69,73760.8,0.0,0.71333,0.00015,23.47447]
[1779938797942,33.69,73762.15,0.0,0.71353,0.00015,23.46693]
[1779938797971,33.69,73762.15,0.0,0.71353,0.00015,23.46693]
[1779938798094,33.69,73761.58,0.0,0.71345,0.00015,23.46985]
[1779938801115,33.69,73767.24,0.0,0.71429,0.00015,23.43894]
[1779938803121,33.69,73767.24,0.0,0.71429,0.00015,23.43894]
[1779938803222,33.69,73767.86,0.0,0.71439,0.00015,23.43548]
[1779938806151,33.69,73755.49,0.0,0.71259,0.00015,23.50144]
[1779938807463,33.69,73755.49,0.0,0.71259,0.00015,23.50144]
[1779938807469,33.69,73755.49,0.0,0.71259,0.00015,23.50144]
[1779938810379,33.68,73753.79,0.0,0.71235,0.00015,23.50998]
[1779938810469,33.68,73753.79,0.0,0.71235,0.00015,23.50998]
[1779938810480,33.68,73751.89,0.0,0.71208,0.00015,23.51995]
[1779938815218,33.68,73742.12,0.0,0.71067,0.00015,23.57104]
[1779938817698,33.68,73743.56,0.0,0.71089,0.00015,23.56313]
[1779938817722,33.68,73743.56,0.0,0.71089,0.00015,23.56313]
[1779938823274,33.67,73744.8,0.0,0.71111,0.00015,23.55492]
[1779938825108,33.67,73744.8,0.0,0.71111,0.00015,23.55492]
[1779938825224,33.67,73746.73,0.0,0.7114,0.00015,23.5444]
[1779938827302,33.66,73754.02,0.0,0.71249,0.00015,23.5048]
[1779938831112,33.66,73752.41,0.0,0.71226,0.00015,23.51308]
[1779938831220,33.66,73752.27,0.0,0.71225,0.00015,23.51345]
[1779938835678,33.66,73753.98,0.0,0.71251,0.00015,23.50376]
[1779938835719,33.66,73753.98,0.0,0.71251,0.00015,23.50376]
[1779938835779,33.66,73753.45,0.0,0.71244,0.00015,23.50642]
[1779938839420,33.65,73745.3,0.0,0.71126,0.00015,23.54933]
[1779938842132,33.65,73744.96,0.0,0.71122,0.00015,23.55093]
[1779938841434,33.65,73753.78,0.0,0.71252,0.00015,23.50354]
[1779938843365,33.65,73756.34,0.0,0.7129,0.00015,23.48963]
[1779938848483,33.65,73757.43,0.0,0.71308,0.00015,23.48279]
[1779938850408,33.65,73757.5,0.0,0.7131,0.00015,23.48225]
[1779938850470,33.65,73757.5,0.0,0.7131,0.00015,23.48225]
[1779938853332,33.64,73758.09,0.0,0.71322,0.00015,23.47526]
[1779938853470,33.64,73758.09,0.0,0.71322,0.00015,23.47526]
[1779938853570,33.64,73758.09,0.0,0.71322,0.00015,23.47509]
[1779938858423,33.64,73758.18,0.0,0.71325,0.00015,23.47394]
[1779938858472,33.64,73758.18,0.0,0.71325,0.00015,23.47394]
[1779938862581,33.64,73750.95,0.0,0.71221,0.00015,23.51195]
[1779938863588,33.64,73742.28,0.0,0.71094,0.00015,23.55823]
[1779938864672,33.64,73742.28,0.0,0.71094,0.00015,23.55823]
[1779938864724,33.64,73742.28,0.0,0.71094,0.00015,23.55823]
[1779938868722,33.63,73745.79,0.0,0.71146,0.00015,23.53905]
[1779938868968,33.63,73745.79,0.0,0.71146,0.00015,23.53905]
[1779938869069,33.63,73747.06,0.0,0.71166,0.00015,23.53208]
[1779938871402,33.63,73746.39,0.0,0.71156,0.00015,23.53557]
[1779938871471,33.63,73746.39,0.0,0.71156,0.00015,23.53557]
[1779938876682,33.63,73743.98,0.0,0.71122,0.00015,23.54785]
[1779938877892,33.63,73743.98,0.0,0.71122,0.00015,23.54785]
[1779938877976,33.63,73743.98,0.0,0.71122,0.00015,23.54785]
[1779938880710,33.63,73733.84,0.0,0.70974,0.00015,23.60136]
[1779938882215,33.63,73731.14,0.0,0.70934,0.00015,23.61552]
[1779938882475,33.63,73731.14,0.0,0.70934,0.00015,23.61552]
[1779938886752,33.62,73725.78,0.0,0.70856,0.00015,23.64338]
[1779938889134,33.62,73724.83,0.0,0.70842,0.00015,23.64834]
[1779938889224,33.62,73722.35,0.0,0.70806,0.00015,23.66137]
[1779938889773,33.62,73718.29,0.0,0.70746,0.00015,23.68268]
[1779938890780,33.62,73686.46,0.0,0.70271,0.00015,23.84856]
[1779938891794,33.62,73689.06,0.0,0.7031,0.00015,23.83511]
[1779938892799,33.62,73694.51,0.0,0.70392,0.00015,23.80693]
[1779938897834,33.62,73696.3,0.0,0.70418,0.00015,23.79794]
[1779938900855,33.63,73685.09,0.0,0.70249,0.00015,23.85617]
[1779938902869,33.63,73680.6,0.0,0.70182,0.00015,23.87946]
[1779938904678,33.63,73681.83,0.0,0.702,0.00015,23.87321]
[1779938904718,33.63,73681.83,0.0,0.702,0.00015,23.87321]
[1779938904883,33.63,73682.47,0.0,0.70209,0.00015,23.87]
[1779938905896,33.63,73678.43,0.0,0.70148,0.00015,23.89084]
[1779938906902,33.63,73667.56,0.0,0.69985,0.00015,23.94649]
[1779938908918,33.63,73649.74,0.0,0.69717,0.00015,24.0368]
[1779938909331,33.63,73649.74,0.0,0.69717,0.00015,24.0368]
[1779938909924,33.63,73648.65,0.0,0.697,0.00015,24.0423]
[1779938910932,33.63,73654.01,0.0,0.69781,0.00015,24.01523]
[1779938912830,33.63,73653.57,0.0,0.69777,0.00015,24.0141]
[1779938912947,33.63,73649.35,0.0,0.69713,0.00015,24.03533]
[1779938917995,33.63,73647.24,0.0,0.69682,0.00015,24.04563]
[1779938919002,33.63,73643.96,0.0,0.69633,0.00015,24.06204]
[1779938920733,33.63,73643.49,0.0,0.69626,0.00015,24.06433]
[1779938921016,33.63,73641.97,0.0,0.69603,0.00015,24.07186]
[1779938923031,33.62,73647.28,0.0,0.69684,0.00015,24.04504]
[1779938924089,33.62,73647.28,0.0,0.69684,0.00015,24.04504]
[1779938924218,33.62,73647.28,0.0,0.69684,0.00015,24.04504]
[1779938924190,33.62,73649.24,0.0,0.69714,0.00015,24.03502]
[1779938925046,33.62,73647.46,0.0,0.69687,0.00015,24.04397]
[1779938926053,33.62,73643.08,0.0,0.69621,0.00015,24.06591]
[1779938930082,33.62,73647.0,0.0,0.69681,0.00015,24.04589]
[1779938931089,33.62,73654.91,0.0,0.69801,0.00015,24.00593]
[1779938931357,33.62,73654.91,0.0,0.69801,0.00015,24.00593]
[1779938932096,33.62,73667.35,0.0,0.69988,0.00015,23.94273]
[1779938934110,33.62,73670.04,0.0,0.70029,0.00015,23.92901]
[1779938936124,33.62,73675.39,0.0,0.70108,0.00015,23.9018]
[1779938936981,33.62,73675.39,0.0,0.70108,0.00015,23.9018]
[1779938937130,33.62,73674.12,0.0,0.70089,0.00015,23.90837]
[1779938940152,33.62,73668.57,0.0,0.70006,0.00015,23.93685]
[1779938941159,33.62,73659.94,0.0,0.69876,0.00015,23.98084]
[1779938943173,33.62,73651.32,0.0,0.69746,0.00015,24.02442]
[1779938943708,33.62,73651.32,0.0,0.69746,0.00015,24.02442]
[1779938944180,33.62,73647.45,0.0,0.69687,0.00015,24.04391]
[1779938945187,33.62,73654.07,0.0,0.69787,0.00015,24.01046]
[1779938946194,33.62,73657.63,0.0,0.69841,0.00015,23.99244]
[1779938946748,33.62,73657.63,0.0,0.69841,0.00015,23.99244]
[1779938947201,33.62,73663.68,0.0,0.69932,0.00015,23.96175]
[1779938950224,33.62,73666.75,0.0,0.69978,0.00015,23.94624]
[1779938951232,33.62,73660.87,0.0,0.69889,0.00015,23.97618]
[1779938952239,33.62,73657.86,0.0,0.69844,0.00015,23.99145]
[1779938952725,33.62,73657.86,0.0,0.69844,0.00015,23.99145]
[1779938953246,33.62,73657.4,0.0,0.69837,0.00015,23.99378]
[1779938958282,33.62,73660.11,0.0,0.69878,0.00015,23.98011]
[1779938963317,33.62,73658.32,0.0,0.69851,0.00015,23.98927]
[1779938964729,33.62,73658.32,0.0,0.69851,0.00015,23.98927]
[1779938964827,33.62,73660.66,0.0,0.69886,0.00015,23.97743]
[1779938966338,33.62,73665.78,0.0,0.69963,0.00015,23.95148]
[1779938967935,33.62,73665.78,0.0,0.69963,0.00015,23.95148]
[1779938967971,33.62,73665.78,0.0,0.69963,0.00015,23.95148]
[1779938969808,33.62,73667.25,0.0,0.69984,0.00015,23.94411]
[1779938969967,33.62,73667.25,0.0,0.69984,0.00015,23.94411]
[1779938970069,33.63,73661.7,0.0,0.69901,0.00015,23.9724]
[1779938971372,33.63,73656.14,0.0,0.69819,0.00015,23.99736]
[1779938973997,33.63,73652.75,0.0,0.69768,0.00015,24.01449]
[1779938974219,33.63,73652.75,0.0,0.69768,0.00015,24.01449]
[1779938976028,33.63,73650.5,0.0,0.69734,0.00015,24.02582]
[1779938976224,33.63,73650.5,0.0,0.69734,0.00015,24.02582]
[1779938976130,33.63,73650.6,0.0,0.69735,0.00015,24.0253]
[1779938977284,33.63,73650.6,0.0,0.69735,0.00015,24.0253]
[1779938977470,33.63,73649.39,0.0,0.69717,0.00015,24.03137]
[1779938979430,33.62,73643.1,0.0,0.69622,0.00015,24.06289]
[1779938980583,33.62,73643.1,0.0,0.69622,0.00015,24.06289]
[1779938980723,33.62,73643.1,0.0,0.69622,0.00015,24.06289]
[1779938983088,33.62,73642.62,0.0,0.69615,0.00015,24.06518]
[1779938983220,33.62,73642.62,0.0,0.69615,0.00015,24.06518]
[1779938983190,33.62,73642.67,0.0,0.69616,0.00015,24.06482]
[1779938984945,33.62,73643.41,0.0,0.69628,0.00015,24.06111]
[1779938984969,33.62,73643.41,0.0,0.69628,0.00015,24.06111]
[1779938989391,33.62,73641.61,0.0,0.69601,0.00015,24.06986]
[1779938989472,33.62,73641.61,0.0,0.69601,0.00015,24.06986]
[1779938992650,33.62,73642.19,0.0,0.6961,0.00015,24.06677]
[1779938992721,33.62,73642.19,0.0,0.6961,0.00015,24.06677]
[1779938995141,33.62,73637.23,0.0,0.69536,0.00015,24.09147]
[1779938995240,33.62,73637.23,0.0,0.69536,0.00015,24.09147]
[1779938996364,33.62,73633.89,0.0,0.69486,0.00015,24.10797]
[1779938996571,33.62,73633.89,0.0,0.69486,0.00015,24.10797]
[1779938996599,33.62,73628.03,0.0,0.69397,0.00015,24.13723]
[1779938998722,33.62,73628.14,0.0,0.69398,0.00015,24.13677]
[1779939000840,33.62,73629.1,0.0,0.69412,0.00015,24.13218]
[1779939001348,33.62,73629.1,0.0,0.69412,0.00015,24.13218]
[1779939001372,33.62,73629.1,0.0,0.69412,0.00015,24.13218]
[1779939001587,33.62,73607.07,0.0,0.69077,0.00015,24.24092]
[1779939002592,33.62,73597.65,0.0,0.68933,0.00015,24.28682]
[1779939003821,33.62,73597.65,0.0,0.68933,0.00015,24.28682]
[1779939003824,33.62,73573.31,0.0,0.6856,0.00015,24.40425]
[1779939004606,33.62,73563.9,0.0,0.68415,0.00015,24.44912]
[1779939006290,33.62,73563.9,0.0,0.68415,0.00015,24.44912]
[1779939006319,33.63,73548.41,0.0,0.68176,0.00015,24.52219]
[1779939006993,33.63,73548.41,0.0,0.68176,0.00015,24.52219]
[1779939006994,33.63,73548.41,0.0,0.68176,0.00015,24.52219]
[1779939007158,33.63,73534.57,0.0,0.67962,0.00015,24.58663]
[1779939007985,33.63,73518.77,0.0,0.67717,0.00016,24.6593]
[1779939008636,33.62,73517.44,0.0,0.67699,0.00016,24.66446]
[1779939009643,33.62,73510.79,0.0,0.67595,0.00016,24.69487]
[1779939011173,33.62,73510.79,0.0,0.67595,0.00016,24.69487]
[1779939011260,33.62,73514.57,0.0,0.67654,0.00016,24.67776]
[1779939012177,33.63,73523.9,0.0,0.67795,0.00016,24.63613]
[1779939012488,33.63,73523.9,0.0,0.67795,0.00016,24.63613]
[1779939012491,33.63,73523.9,0.0,0.67795,0.00016,24.63613]
[1779939013363,33.63,73523.9,0.0,0.67795,0.00016,24.63613]
[1779939012672,33.63,73531.83,0.0,0.67918,0.00015,24.59952]
[1779939013503,33.63,73531.83,0.0,0.67918,0.00015,24.59952]
[1779939013724,33.63,73531.83,0.0,0.67918,0.00015,24.59952]
[1779939013734,33.63,73529.47,0.0,0.67882,0.00016,24.61037]
[1779939016009,33.63,73528.47,0.0,0.67867,0.00016,24.61498]
[1779939016012,33.63,73528.47,0.0,0.67867,0.00016,24.61498]
[1779939016317,33.63,73528.47,0.0,0.67867,0.00016,24.61498]
[1779939016097,33.63,73529.86,0.0,0.67888,0.00015,24.60851]
[1779939016493,33.63,73529.86,0.0,0.67888,0.00015,24.60851]
[1779939016496,33.63,73529.86,0.0,0.67888,0.00015,24.60851]
[1779939016700,33.63,73520.16,0.0,0.67738,0.00016,24.65302]
[1779939017719,33.63,73520.16,0.0,0.67738,0.00016,24.65302]
[1779939017722,33.63,73514.81,0.0,0.67654,0.00016,24.67756]
[1779939021496,33.64,73517.09,0.0,0.67683,0.00016,24.66932]
[1779939021969,33.64,73517.09,0.0,0.67683,0.00016,24.66932]
[1779939022068,33.63,73527.13,0.0,0.67843,0.00016,24.62217]
[1779939022745,33.63,73531.49,0.0,0.6791,0.00015,24.60207]
[1779939024033,33.63,73531.49,0.0,0.6791,0.00015,24.60207]
[1779939024218,33.63,73531.49,0.0,0.6791,0.00015,24.60207]
[1779939024322,33.63,73533.46,0.0,0.67941,0.00015,24.59284]
[1779939024762,33.63,73526.97,0.0,0.67841,0.00016,24.62273]
[1779939026010,33.63,73526.97,0.0,0.67841,0.00016,24.62273]
[1779939026112,33.63,73528.0,0.0,0.67857,0.00016,24.61791]
[1779939026606,33.63,73528.0,0.0,0.67857,0.00016,24.61791]
[1779939026821,33.63,73532.27,0.0,0.67923,0.00015,24.59821]
[1779939027706,33.63,73532.27,0.0,0.67923,0.00015,24.59821]
[1779939028091,33.63,73532.27,0.0,0.67923,0.00015,24.59821]
[1779939028169,33.63,73550.52,0.0,0.68205,0.00015,24.5132]
[1779939028793,33.63,73565.43,0.0,0.68435,0.00015,24.44287]
[1779939029805,33.63,73570.42,0.0,0.68512,0.00015,24.41924]
[1779939030810,33.63,73564.99,0.0,0.68428,0.00015,24.44513]
[1779939031817,33.63,73564.69,0.0,0.68425,0.00015,24.44339]
[1779939032831,33.63,73551.08,0.0,0.68215,0.00015,24.50761]
[1779939033838,33.63,73542.48,0.0,0.68082,0.00015,24.54782]
[1779939034845,33.63,73547.6,0.0,0.68161,0.00015,24.52391]
[1779939035852,33.63,73555.99,0.0,0.68291,0.00015,24.48454]
[1779939036859,33.63,73553.97,0.0,0.68259,0.00015,24.49407]
[1779939037866,33.63,73555.0,0.0,0.68275,0.00015,24.48925]
[1779939038873,33.63,73564.85,0.0,0.68427,0.00015,24.44278]
[1779939039880,33.63,73567.14,0.0,0.68462,0.00015,24.43198]
[1779939040888,33.63,73563.54,0.0,0.68406,0.00015,24.44912]
[1779939041895,33.64,73564.56,0.0,0.68422,0.00015,24.44436]
[1779939043913,33.64,73561.96,0.0,0.68381,0.00015,24.45679]
[1779939044920,33.64,73556.57,0.0,0.68298,0.00015,24.48228]
[1779939045931,33.64,73553.42,0.0,0.68249,0.00015,24.49712]
[1779939046938,33.64,73560.42,0.0,0.68357,0.00015,24.46417]
[1779939047947,33.64,73572.82,0.0,0.68548,0.00015,24.40538]
[1779939048955,33.64,73579.02,0.0,0.68643,0.00015,24.37586]
[1779939049962,33.64,73587.69,0.0,0.68775,0.00015,24.33433]
[1779939054997,33.64,73587.08,0.0,0.68763,0.00015,24.33809]
[1779939060225,33.65,73583.77,0.0,0.68711,0.00015,24.35461]
[1779939060327,33.65,73584.37,0.0,0.6872,0.00015,24.35187]
[1779939060469,33.65,73584.37,0.0,0.6872,0.00015,24.35187]
[1779939061040,33.65,73585.32,0.0,0.68734,0.00015,24.34744]
[1779939062047,33.65,73587.63,0.0,0.68769,0.00015,24.33647]
[1779939063054,33.65,73598.97,0.0,0.68941,0.00015,24.28179]
[1779939064062,33.65,73604.26,0.0,0.69021,0.00015,24.25626]
[1779939065069,33.65,73609.42,0.0,0.691,0.00015,24.23106]
[1779939066143,33.65,73609.42,0.0,0.691,0.00015,24.23106]
[1779939066219,33.65,73609.42,0.0,0.691,0.00015,24.23106]
[1779939066286,33.65,73610.82,0.0,0.69121,0.00015,24.22421]
[1779939067083,33.65,73607.6,0.0,0.69072,0.00015,24.23997]
[1779939069097,33.65,73596.81,0.0,0.68906,0.00015,24.29297]
[1779939069729,33.65,73596.81,0.0,0.68906,0.00015,24.29297]
[1779939070109,33.66,73577.62,0.0,0.68612,0.00015,24.38552]
[1779939071116,33.66,73581.17,0.0,0.68666,0.00015,24.36865]
[1779939072124,33.66,73594.11,0.0,0.68864,0.00015,24.30648]
[1779939073130,33.66,73603.05,0.0,0.69,0.00015,24.26329]
[1779939073667,33.66,73603.05,0.0,0.69,0.00015,24.26329]
[1779939074136,33.66,73604.67,0.0,0.69024,0.00015,24.25563]
[1779939075144,33.66,73607.44,0.0,0.69065,0.00015,24.24235]
[1779939076310,33.66,73607.44,0.0,0.69065,0.00015,24.24235]
[1779939076377,33.66,73610.96,0.0,0.69118,0.00015,24.2254]
[1779939077158,33.66,73600.96,0.0,0.68965,0.00015,24.27443]
[1779939077756,33.66,73600.96,0.0,0.68965,0.00015,24.27443]
[1779939078166,33.67,73586.97,0.0,0.68751,0.00015,24.34227]
[1779939079173,33.67,73587.14,0.0,0.68753,0.00015,24.34161]
[1779939080180,33.67,73594.46,0.0,0.68864,0.00015,24.30646]
[1779939081187,33.67,73601.88,0.0,0.68977,0.00015,24.27068]
[1779939082065,33.67,73601.88,0.0,0.68977,0.00015,24.27068]
[1779939082194,33.67,73602.27,0.0,0.68982,0.00015,24.26901]
[1779939083201,33.67,73594.72,0.0,0.68866,0.00015,24.30584]
[1779939087229,33.68,73599.02,0.0,0.6893,0.00015,24.2858]
[1779939090250,33.68,73594.72,0.0,0.68862,0.00015,24.30719]
[1779939095285,33.68,73592.67,0.0,0.68831,0.00015,24.3144]
[1779939097299,33.68,73587.88,0.0,0.68757,0.00015,24.3377]
[1779939098306,33.69,73579.72,0.0,0.68632,0.00015,24.37697]
[1779939099314,33.69,73590.78,0.0,0.68801,0.00015,24.32403]
[1779939100321,33.69,73593.9,0.0,0.68848,0.00015,24.30916]
[1779939102335,33.69,73599.83,0.0,0.68937,0.00015,24.28078]
[1779939107370,33.69,73607.73,0.0,0.69056,0.00015,24.24307]
[1779939109389,33.69,73620.04,0.0,0.69242,0.00015,24.18298]
[1779939110396,33.7,73624.92,0.0,0.69316,0.00015,24.15899]
[1779939115430,33.7,73624.01,0.0,0.69301,0.00015,24.1638]
[1779939119975,33.69,73622.77,0.0,0.69284,0.00015,24.16954]
[1779939120469,33.69,73622.6,0.0,0.69281,0.00015,24.17025]
[1779939123490,33.69,73614.58,0.0,0.6916,0.00015,24.20961]
[1779939123978,33.69,73614.58,0.0,0.6916,0.00015,24.20961]
[1779939124497,33.69,73607.59,0.0,0.69053,0.00015,24.24378]
[1779939128028,33.69,73611.48,0.0,0.69113,0.00015,24.22479]
[1779939128046,33.69,73619.44,0.0,0.69234,0.00015,24.18576]
[1779939129533,33.69,73625.48,0.0,0.69325,0.00015,24.15605]
[1779939131353,33.69,73625.48,0.0,0.69325,0.00015,24.15605]
[1779939131420,33.69,73626.62,0.0,0.69342,0.00015,24.15052]
[1779939131603,33.69,73626.62,0.0,0.69342,0.00015,24.15052]
[1779939134568,33.69,73644.32,0.0,0.6961,0.00015,24.06242]
[1779939135837,33.69,73644.32,0.0,0.6961,0.00015,24.06242]
[1779939136136,33.69,73644.32,0.0,0.6961,0.00015,24.06242]
[1779939136237,33.69,73654.36,0.0,0.69762,0.00015,24.01175]
[1779939138091,33.69,73659.8,0.0,0.69844,0.00015,23.98432]
[1779939138192,33.69,73661.52,0.0,0.6987,0.00015,23.97548]
[1779939139276,33.69,73661.52,0.0,0.6987,0.00015,23.97548]
[1779939139365,33.69,73661.31,0.0,0.69867,0.00015,23.9765]
[1779939140615,33.69,73653.18,0.0,0.69745,0.00015,24.01746]
[1779939143636,33.69,73664.96,0.0,0.69923,0.00015,23.95776]
[1779939145548,33.69,73667.52,0.0,0.69961,0.00015,23.9447]
[1779939145650,33.69,73667.95,0.0,0.69968,0.00015,23.9425]
[1779939148671,33.69,73662.72,0.0,0.69889,0.00015,23.96902]
[1779939151692,33.69,73648.65,0.0,0.6968,0.00015,24.03658]
[1779939152705,33.69,73638.11,0.0,0.6952,0.00015,24.08926]
[1779939153710,33.69,73632.63,0.0,0.69438,0.00015,24.11643]
[1779939154717,33.69,73631.24,0.0,0.69416,0.00015,24.12357]
[1779939158745,33.69,73641.16,0.0,0.69566,0.00015,24.07411]
[1779939162773,33.69,73646.82,0.0,0.69653,0.00015,24.04537]
[1779939163780,33.69,73653.26,0.0,0.6975,0.00015,24.01295]
[1779939165794,33.69,73644.23,0.0,0.69614,0.00015,24.05816]
[1779939170829,33.68,73646.38,0.0,0.69648,0.00015,24.04701]
[1779939173841,33.68,73645.38,0.0,0.69633,0.00015,24.05187]
[1779939173863,33.68,73645.38,0.0,0.69633,0.00015,24.05187]
[1779939173966,33.68,73645.38,0.0,0.69633,0.00015,24.05187]
[1779939174068,33.68,73630.95,0.0,0.69415,0.00015,24.12381]
[1779939174857,33.68,73629.4,0.0,0.69392,0.00015,24.13146]
[1779939177467,33.68,73628.76,0.0,0.69382,0.00015,24.13459]
[1779939178885,33.68,73645.41,0.0,0.69634,0.00015,24.05161]
[1779939179892,33.68,73651.67,0.0,0.69729,0.00015,24.02014]
[1779939182577,33.68,73653.38,0.0,0.69754,0.00015,24.0115]
[1779939182915,33.68,73647.16,0.0,0.69661,0.00015,24.0427]
[1779939183922,33.68,73651.32,0.0,0.69724,0.00015,24.02177]
[1779939184929,33.68,73656.18,0.0,0.69797,0.00015,23.99727]
[1779939189965,33.68,73655.36,0.0,0.69785,0.00015,24.00139]
[1779939191980,33.68,73645.38,0.0,0.69634,0.00015,24.05152]
[1779939192987,33.68,73640.83,0.0,0.69566,0.00015,24.07423]
[1779939193996,33.68,73636.88,0.0,0.69506,0.00015,24.09391]
[1779939195001,33.68,73639.76,0.0,0.6955,0.00015,24.07946]
[1779939196010,33.68,73633.64,0.0,0.69458,0.00015,24.10986]
[1779939200036,33.68,73637.12,0.0,0.69509,0.00015,24.09307]
[1779939201043,33.68,73642.1,0.0,0.69584,0.00015,24.06815]
[1779939204064,33.68,73646.8,0.0,0.69656,0.00015,24.04445]
[1779939209102,33.68,73649.24,0.0,0.69692,0.00015,24.03227]
[1779939210109,33.68,73643.44,0.0,0.69605,0.00015,24.06131]
[1779939211116,33.68,73637.22,0.0,0.69513,0.00015,24.08904]
[1779939212124,33.68,73640.01,0.0,0.69555,0.00015,24.07506]
[1779939217159,33.68,73640.53,0.0,0.69564,0.00015,24.0723]
[1779939219173,33.68,73637.83,0.0,0.69522,0.00015,24.0859]
[1779939221188,33.68,73623.5,0.0,0.69305,0.00015,24.15719]
[1779939222469,33.68,73623.5,0.0,0.69305,0.00015,24.15719]
[1779939222570,33.68,73625.46,0.0,0.69334,0.00015,24.14762]
[1779939223203,33.68,73628.63,0.0,0.69382,0.00015,24.13194]
[1779939224209,33.68,73631.52,0.0,0.69426,0.00015,24.11762]
[1779939225217,33.68,73633.44,0.0,0.69455,0.00015,24.10811]
[1779939226478,33.68,73633.44,0.0,0.69455,0.00015,24.10811]
[1779939226571,33.68,73638.3,0.0,0.69528,0.00015,24.08396]
[1779939232340,33.68,73637.45,0.0,0.69515,0.00015,24.08842]
[1779939232615,33.68,73637.45,0.0,0.69515,0.00015,24.08842]
[1779939232464,33.68,73631.73,0.0,0.69428,0.00015,24.11689]
[1779939233275,33.68,73613.95,0.0,0.69158,0.00015,24.20467]
[1779939234282,33.69,73613.02,0.0,0.69144,0.00015,24.20927]
[1779939239317,33.69,73614.92,0.0,0.69172,0.00015,24.20022]
[1779939240468,33.69,73614.92,0.0,0.69172,0.00015,24.20022]
[1779939240570,33.69,73608.64,0.0,0.69076,0.00015,24.23099]
[1779939243345,33.69,73603.25,0.0,0.68994,0.00015,24.25731]
[1779939244352,33.69,73601.93,0.0,0.68973,0.00015,24.26399]
[1779939245359,33.69,73604.88,0.0,0.69018,0.00015,24.24978]
[1779939246366,33.69,73597.46,0.0,0.68904,0.00015,24.28595]
[1779939247373,33.69,73591.72,0.0,0.68816,0.00015,24.3139]
[1779939248380,33.69,73586.0,0.0,0.68728,0.00015,24.34162]
[1779939249388,33.69,73584.38,0.0,0.68703,0.00015,24.34956]
[1779939251402,33.7,73586.1,0.0,0.68728,0.00015,24.34165]
[1779939252409,33.7,73590.68,0.0,0.68797,0.00015,24.31981]
[1779939253416,33.7,73594.14,0.0,0.6885,0.00015,24.30329]
[1779939254422,33.7,73595.07,0.0,0.68863,0.00015,24.29898]
[1779939255429,33.7,73600.09,0.0,0.68939,0.00015,24.27488]
[1779939257444,33.7,73599.28,0.0,0.68926,0.00015,24.27922]
[1779939258451,33.7,73599.66,0.0,0.68931,0.00015,24.27758]
[1779939259458,33.71,73601.02,0.0,0.68951,0.00015,24.27119]
[1779939261472,33.71,73600.11,0.0,0.68936,0.00015,24.27601]
[1779939262479,33.71,73603.53,0.0,0.68988,0.00015,24.25962]
[1779939263486,33.71,73604.82,0.0,0.69007,0.00015,24.25357]
[1779939264493,33.71,73603.78,0.0,0.6899,0.00015,24.25884]
[1779939265500,33.71,73604.94,0.0,0.69007,0.00015,24.25341]
[1779939269528,33.72,73603.61,0.0,0.68984,0.00015,24.26075]
[1779939270535,33.72,73605.07,0.0,0.69006,0.00015,24.25387]
[1779939271542,33.72,73595.03,0.0,0.68854,0.00015,24.29945]
[1779939272549,33.72,73596.24,0.0,0.68872,0.00015,24.29382]
[1779939274563,33.73,73596.8,0.0,0.68879,0.00015,24.29154]
[1779939275569,33.73,73594.62,0.0,0.68845,0.00015,24.30227]
[1779939276579,33.74,73591.3,0.0,0.68789,0.00015,24.32028]
[1779939277585,33.75,73582.92,0.0,0.68655,0.00015,24.36224]
[1779939278592,33.76,73579.95,0.0,0.68606,0.00015,24.37783]
[1779939280606,33.78,73581.56,0.0,0.68623,0.00015,24.37274]
[1779939281613,33.78,73572.44,0.0,0.68483,0.00015,24.41617]
[1779939282621,33.78,73570.12,0.0,0.68447,0.00015,24.42723]
[1779939283628,33.78,73551.49,0.0,0.68161,0.00015,24.51467]
[1779939284636,33.78,73543.3,0.0,0.68035,0.00015,24.55268]
[1779939285723,33.78,73542.13,0.0,0.68017,0.00015,24.55807]
[1779939286649,33.78,73541.36,0.0,0.68005,0.00015,24.5616]
[1779939289671,33.78,73544.78,0.0,0.68058,0.00015,24.5457]
[1779939290678,33.78,73547.48,0.0,0.68099,0.00015,24.53317]
[1779939291685,33.78,73552.24,0.0,0.68173,0.00015,24.51103]
[1779939292692,33.78,73558.79,0.0,0.68273,0.00015,24.48044]
[1779939293699,33.78,73561.76,0.0,0.68319,0.00015,24.46653]
[1779939294973,33.78,73561.76,0.0,0.68319,0.00015,24.46653]
[1779939295071,33.78,73561.01,0.0,0.68307,0.00015,24.47015]
[1779939295713,33.78,73558.2,0.0,0.68264,0.00015,24.48331]
[1779939296970,33.78,73558.2,0.0,0.68264,0.00015,24.48331]
[1779939297071,33.78,73561.03,0.0,0.68305,0.00015,24.47092]
[1779939300748,33.78,73552.0,0.0,0.68166,0.00015,24.51326]
[1779939304788,33.79,73551.17,0.0,0.68152,0.00015,24.51731]
[1779939309823,33.78,73549.94,0.0,0.68133,0.00015,24.52302]
[1779939310831,33.78,73546.92,0.0,0.68087,0.00015,24.53703]
[1779939311974,33.78,73546.92,0.0,0.68087,0.00015,24.53703]
[1779939312078,33.78,73483.41,0.0,0.67103,0.00016,24.82409]
[1779939313602,33.78,73483.41,0.0,0.67103,0.00016,24.82409]
[1779939313684,33.78,73440.06,0.0,0.66425,0.00016,25.01092]
[1779939313924,33.78,73440.06,0.0,0.66425,0.00016,25.01092]
[1779939314010,33.78,73440.06,0.0,0.66425,0.00016,25.01092]
[1779939314030,33.78,73440.35,0.0,0.66429,0.00016,25.00986]
[1779939314835,33.78,73440.35,0.0,0.66429,0.00016,25.00986]
[1779939315380,33.78,73440.35,0.0,0.66429,0.00016,25.00986]
[1779939315497,33.78,73440.35,0.0,0.66429,0.00016,25.00986]
[1779939315528,33.78,73440.35,0.0,0.66429,0.00016,25.00986]
[1779939315586,33.78,73438.76,0.0,0.66404,0.00016,25.01678]
[1779939316366,33.78,73438.76,0.0,0.66404,0.00016,25.01678]
[1779939316406,33.78,73438.76,0.0,0.66404,0.00016,25.01678]
[1779939316468,33.78,73465.95,0.0,0.6683,0.00016,24.90029]
[1779939316887,33.78,73427.64,0.0,0.66228,0.00016,25.06358]
[1779939317848,33.78,73427.64,0.0,0.66228,0.00016,25.06358]
[1779939318245,33.78,73427.64,0.0,0.66228,0.00016,25.06358]
[1779939318285,33.79,73433.24,0.0,0.66315,0.00016,25.04043]
[1779939318868,33.79,73433.24,0.0,0.66315,0.00016,25.04043]
[1779939318903,33.79,73466.33,0.0,0.66835,0.00016,24.89903]
[1779939320067,33.79,73466.33,0.0,0.66835,0.00016,24.89903]
[1779939320366,33.79,73466.33,0.0,0.66835,0.00016,24.89903]
[1779939320558,33.79,73466.33,0.0,0.66835,0.00016,24.89903]
[1779939320591,33.79,73466.33,0.0,0.66835,0.00016,24.89903]
[1779939320695,33.79,73470.14,0.0,0.66892,0.00016,24.88315]
[1779939320866,33.79,73470.14,0.0,0.66892,0.00016,24.88315]
[1779939321212,33.79,73470.14,0.0,0.66892,0.00016,24.88315]
[1779939321274,33.79,73463.93,0.0,0.66795,0.00016,24.91019]
[1779939321924,33.79,73470.21,0.0,0.66893,0.00016,24.88303]
[1779939324206,33.79,73470.14,0.0,0.66891,0.00016,24.88344]
[1779939324272,33.79,73470.14,0.0,0.66891,0.00016,24.88344]
[1779939324406,33.8,73421.58,0.0,0.66128,0.00016,25.09022]
[1779939324945,33.8,73406.84,0.0,0.65894,0.00016,25.15127]
[1779939326164,33.8,73406.84,0.0,0.65894,0.00016,25.15127]
[1779939326248,33.82,73408.42,0.0,0.65911,0.00016,25.14714]
[1779939327155,33.82,73408.42,0.0,0.65911,0.00016,25.14714]
[1779939327245,33.82,73408.42,0.0,0.65911,0.00016,25.14714]
[1779939327304,33.82,73408.42,0.0,0.65911,0.00016,25.14714]
[1779939327475,33.82,73408.42,0.0,0.65911,0.00016,25.14714]
[1779939327524,33.84,73394.52,0.0,0.65683,0.00016,25.206]
[1779939328000,33.84,73394.52,0.0,0.65683,0.00016,25.206]
[1779939328227,33.84,73394.52,0.0,0.65683,0.00016,25.206]
[1779939328376,33.84,73394.52,0.0,0.65683,0.00016,25.206]
[1779939328447,33.84,73401.49,0.0,0.65791,0.00016,25.17829]
[1779939328973,33.85,73409.28,0.0,0.65912,0.00016,25.14723]
[1779939331102,33.85,73411.63,0.0,0.65949,0.00016,25.13759]
[1779939331184,33.85,73411.63,0.0,0.65949,0.00016,25.13759]
[1779939331452,33.85,73411.63,0.0,0.65949,0.00016,25.13759]
[1779939331779,33.86,73420.62,0.0,0.66088,0.00016,25.09856]
[1779939332261,33.86,73420.62,0.0,0.66088,0.00016,25.09856]
[1779939332723,33.86,73420.62,0.0,0.66088,0.00016,25.09856]
[1779939332468,33.86,73446.45,0.0,0.66494,0.00016,24.99043]
[1779939333728,33.86,73455.78,0.0,0.6664,0.00016,24.95067]
[1779939333820,33.86,73455.78,0.0,0.6664,0.00016,24.95067]
[1779939333886,33.86,73455.78,0.0,0.6664,0.00016,24.95067]
[1779939333966,33.86,73455.78,0.0,0.6664,0.00016,24.95067]
[1779939334333,33.86,73455.78,0.0,0.6664,0.00016,24.95067]
[1779939334358,33.86,73462.78,0.0,0.66749,0.00016,24.92065]
[1779939335017,33.86,73467.41,0.0,0.66821,0.00016,24.90073]
[1779939336024,33.86,73476.16,0.0,0.66958,0.00016,24.86282]
[1779939337747,33.86,73476.16,0.0,0.66958,0.00016,24.86282]
[1779939337032,33.86,73480.48,0.0,0.67025,0.00016,24.84407]
[1779939338038,33.86,73481.03,0.0,0.67033,0.00016,24.84178]
[1779939340376,33.86,73479.45,0.0,0.67008,0.00016,24.8488]
[1779939340674,33.86,73479.45,0.0,0.67008,0.00016,24.8488]
[1779939340725,33.86,73480.47,0.0,0.67024,0.00016,24.84445]
[1779939340918,33.86,73480.47,0.0,0.67024,0.00016,24.84445]
[1779939341063,33.86,73480.47,0.0,0.67024,0.00016,24.84445]
[1779939341147,33.87,73436.17,0.0,0.66329,0.00016,25.03466]
[1779939342357,33.88,73416.37,0.0,0.66014,0.00016,25.11823]
[1779939343102,33.89,73415.11,0.0,0.65986,0.00016,25.12547]
[1779939345294,33.93,73421.52,0.0,0.66073,0.00016,25.10305]
[1779939348630,33.96,73423.44,0.0,0.6609,0.00016,25.09899]
[1779939348732,33.98,73427.5,0.0,0.66146,0.00016,25.08442]
[1779939349534,33.98,73427.5,0.0,0.66146,0.00016,25.08442]
[1779939349636,33.99,73434.31,0.0,0.66251,0.00016,25.05674]
[1779939350574,33.99,73434.31,0.0,0.66251,0.00016,25.05674]
[1779939350675,33.99,73436.23,0.0,0.66278,0.00016,25.04957]
[1779939351796,33.99,73435.16,0.0,0.66261,0.00016,25.05412]
[1779939352682,33.99,73435.4,0.0,0.66264,0.00016,25.0532]
[1779939353611,33.99,73435.4,0.0,0.66264,0.00016,25.0532]
[1779939353624,34.0,73434.18,0.0,0.66242,0.00016,25.05912]
[1779939354613,34.0,73434.18,0.0,0.66242,0.00016,25.05912]
[1779939354677,34.01,73435.78,0.0,0.66265,0.00016,25.05322]
[1779939355784,34.01,73435.78,0.0,0.66265,0.00016,25.05322]
[1779939356194,34.02,73435.69,0.0,0.66258,0.00016,25.05519]
[1779939357676,34.03,73444.9,0.0,0.66399,0.00016,25.01745]
[1779939357992,34.03,73444.9,0.0,0.66399,0.00016,25.01745]
[1779939358492,34.02,73445.02,0.0,0.66403,0.00016,25.01622]
[1779939359215,34.03,73438.73,0.0,0.66302,0.00016,25.04345]
[1779939360222,34.04,73427.01,0.0,0.66115,0.00016,25.09292]
[1779939361230,34.05,73419.75,0.0,0.65994,0.00016,25.12485]
[1779939362181,34.05,73419.75,0.0,0.65994,0.00016,25.12485]
[1779939362270,34.05,73419.75,0.0,0.65994,0.00016,25.12485]
[1779939362364,34.05,73419.75,0.0,0.65994,0.00016,25.12485]
[1779939362483,34.05,73419.75,0.0,0.65994,0.00016,25.12485]
[1779939362660,34.05,73419.75,0.0,0.65994,0.00016,25.12485]
[1779939363257,34.08,73424.48,0.0,0.66056,0.00016,25.10908]
[1779939364778,34.08,73424.48,0.0,0.66056,0.00016,25.10908]
[1779939365097,34.1,73427.16,0.0,0.66091,0.00016,25.09997]
[1779939370815,34.15,73429.91,0.0,0.66113,0.00016,25.09466]
[1779939371693,34.15,73432.63,0.0,0.66155,0.00016,25.08366]
[1779939371699,34.16,73432.79,0.0,0.66156,0.00016,25.08321]
[1779939372559,34.16,73432.79,0.0,0.66156,0.00016,25.08321]
[1779939372572,34.16,73437.72,0.0,0.66233,0.00016,25.06286]
[1779939373324,34.16,73432.93,0.0,0.66158,0.00016,25.08287]
[1779939374806,34.16,73432.93,0.0,0.66158,0.00016,25.08287]
[1779939375756,34.16,73432.9,0.0,0.66157,0.00016,25.08319]
[1779939375788,34.16,73439.59,0.0,0.66261,0.00016,25.05557]
[1779939376349,34.16,73445.52,0.0,0.66354,0.00016,25.0308]
[1779939377356,34.16,73449.41,0.0,0.66415,0.00016,25.01445]
[1779939377859,34.16,73449.41,0.0,0.66415,0.00016,25.01445]
[1779939378520,34.16,73449.41,0.0,0.66415,0.00016,25.01445]
[1779939378671,34.16,73449.41,0.0,0.66415,0.00016,25.01445]
[1779939379370,34.16,73440.79,0.0,0.6628,0.00016,25.05036]
[1779939380377,34.16,73436.84,0.0,0.66219,0.00016,25.06677]
[1779939381715,34.16,73436.84,0.0,0.66219,0.00016,25.06677]
[1779939381761,34.16,73434.19,0.0,0.66177,0.00016,25.07775]
[1779939382390,34.16,73422.87,0.0,0.66,0.00016,25.1244]
[1779939383399,34.17,73412.05,0.0,0.65825,0.00016,25.16983]
[1779939385560,34.18,73410.44,0.0,0.65795,0.00016,25.1776]
[1779939385755,34.18,73410.44,0.0,0.65795,0.00016,25.1776]
[1779939385792,34.19,73404.88,0.0,0.65704,0.00016,25.20113]
[1779939386627,34.19,73404.88,0.0,0.65704,0.00016,25.20113]
[1779939386674,34.2,73399.56,0.0,0.65616,0.00016,25.22337]
[1779939388703,34.21,73397.45,0.0,0.6558,0.00016,25.23259]
[1779939388791,34.22,73396.11,0.0,0.65557,0.00016,25.23865]
[1779939389329,34.22,73396.11,0.0,0.65557,0.00016,25.23865]
[1779939389444,34.22,73396.98,0.0,0.65568,0.00016,25.2359]
[1779939391136,34.23,73396.63,0.0,0.6556,0.00016,25.23801]
[1779939391536,34.23,73396.63,0.0,0.6556,0.00016,25.23801]
[1779939393867,34.24,73393.2,0.0,0.65504,0.00016,25.24917]
[1779939394161,34.24,73393.9,0.0,0.65513,0.00016,25.24699]
[1779939394445,34.24,73393.9,0.0,0.65513,0.00016,25.24699]
[1779939394485,34.24,73393.9,0.0,0.65513,0.00016,25.24699]
[1779939394508,34.24,73377.57,0.0,0.65257,0.00016,25.31099]
[1779939395460,34.24,73377.57,0.0,0.65257,0.00016,25.31099]
[1779939395496,34.24,73358.92,0.0,0.64962,0.00016,25.38284]
[1779939396111,34.24,73358.92,0.0,0.64962,0.00016,25.38284]
[1779939396725,34.24,73358.92,0.0,0.64962,0.00016,25.38284]
[1779939396748,34.24,73335.85,0.0,0.64598,0.00016,25.4694]
[1779939397505,34.24,73335.85,0.0,0.64598,0.00016,25.4694]
[1779939397883,34.24,73335.85,0.0,0.64598,0.00016,25.4694]
[1779939397711,34.24,73327.47,0.0,0.64464,0.00016,25.50076]
[1779939398579,34.27,73344.59,0.0,0.64726,0.00016,25.43957]
[1779939399583,34.27,73357.37,0.0,0.64928,0.00016,25.39121]
[1779939400592,34.27,73363.56,0.0,0.65025,0.00016,25.36787]
[1779939401171,34.27,73363.56,0.0,0.65025,0.00016,25.36787]
[1779939401762,34.27,73363.56,0.0,0.65025,0.00016,25.36787]
[1779939401772,34.27,73370.05,0.0,0.65127,0.00016,25.34297]
[1779939402607,34.28,73358.69,0.0,0.64944,0.00016,25.38754]
[1779939403025,34.28,73358.69,0.0,0.64944,0.00016,25.38754]
[1779939403234,34.28,73358.69,0.0,0.64944,0.00016,25.38754]
[1779939404275,34.28,73358.69,0.0,0.64944,0.00016,25.38754]
[1779939403620,34.28,73339.92,0.0,0.64647,0.00016,25.45822]
[1779939404624,34.28,73340.52,0.0,0.64656,0.00016,25.4561]
[1779939405634,34.29,73342.55,0.0,0.64686,0.00016,25.44927]
[1779939407918,34.3,73344.13,0.0,0.64708,0.00016,25.4441]
[1779939407651,34.3,73361.59,0.0,0.64984,0.00016,25.37816]
[1779939408195,34.3,73361.59,0.0,0.64984,0.00016,25.37816]
[1779939408657,34.3,73364.79,0.0,0.65033,0.00016,25.3662]
[1779939409025,34.3,73364.79,0.0,0.65033,0.00016,25.3662]
[1779939409643,34.3,73364.79,0.0,0.65033,0.00016,25.3662]
[1779939409664,34.3,73369.14,0.0,0.65101,0.00016,25.34956]
[1779939410672,34.3,73363.65,0.0,0.65015,0.00016,25.37063]
[1779939413185,34.3,73362.47,0.0,0.64996,0.00016,25.37517]
[1779939413439,34.3,73362.47,0.0,0.64996,0.00016,25.37517]
[1779939414033,34.3,73365.91,0.0,0.6505,0.00016,25.36196]
[1779939414700,34.3,73368.14,0.0,0.65086,0.00016,25.35337]
[1779939415707,34.3,73373.2,0.0,0.65166,0.00016,25.33386]
[1779939416100,34.3,73373.2,0.0,0.65166,0.00016,25.33386]
[1779939416565,34.3,73373.2,0.0,0.65166,0.00016,25.33386]
[1779939419735,34.3,73383.33,0.0,0.65324,0.00016,25.29481]
[1779939420748,34.3,73383.33,0.0,0.65324,0.00016,25.29481]
[1779939420807,34.3,73383.28,0.0,0.65323,0.00016,25.295]
[1779939421752,34.3,73355.49,0.0,0.64885,0.00016,25.40188]
[1779939422767,34.31,73351.17,0.0,0.64816,0.00016,25.41837]
[1779939423768,34.31,73344.23,0.0,0.64706,0.00016,25.44459]
[1779939425248,34.31,73343.9,0.0,0.647,0.00016,25.44597]
[1779939425782,34.31,73333.79,0.0,0.6454,0.00016,25.4837]
[1779939426767,34.31,73333.79,0.0,0.6454,0.00016,25.4837]
[1779939426881,34.33,73334.32,0.0,0.64543,0.00016,25.48309]
[1779939427315,34.33,73334.32,0.0,0.64543,0.00016,25.48309]
[1779939427533,34.33,73334.32,0.0,0.64543,0.00016,25.48309]
[1779939427796,34.34,73338.81,0.0,0.64609,0.00016,25.4678]
[1779939428804,34.34,73349.75,0.0,0.64781,0.00016,25.42705]
[1779939432754,34.34,73346.39,0.0,0.64727,0.00016,25.43998]
[1779939432833,34.35,73358.64,0.0,0.6492,0.00016,25.39397]
[1779939433071,34.35,73358.64,0.0,0.6492,0.00016,25.39397]
[1779939433839,34.35,73364.49,0.0,0.65011,0.00016,25.37188]
[1779939434846,34.35,73360.35,0.0,0.64945,0.00016,25.38778]
[1779939436042,34.35,73362.95,0.0,0.64986,0.00016,25.37805]
[1779939436860,34.35,73370.24,0.0,0.651,0.00016,25.35028]
[1779939438874,34.35,73377.22,0.0,0.6521,0.00016,25.32347]
[1779939439881,34.35,73381.52,0.0,0.65277,0.00016,25.3068]
[1779939441470,34.35,73381.44,0.0,0.65276,0.00016,25.30709]
[1779939441834,34.35,73381.44,0.0,0.65276,0.00016,25.30709]
[1779939441868,34.35,73381.44,0.0,0.65276,0.00016,25.30709]
[1779939441951,34.35,73381.24,0.0,0.65273,0.00016,25.30785]
[1779939442263,34.35,73381.24,0.0,0.65273,0.00016,25.30785]
[1779939442344,34.35,73381.24,0.0,0.65273,0.00016,25.30785]
[1779939442916,34.35,73304.4,0.0,0.64059,0.00016,25.59404]
[1779939443286,34.35,73304.4,0.0,0.64059,0.00016,25.59404]
[1779939443744,34.35,73304.4,0.0,0.64059,0.00016,25.59404]
[1779939443924,34.36,73296.11,0.0,0.63925,0.00016,25.62392]
[1779939444056,34.36,73296.11,0.0,0.63925,0.00016,25.62392]
[1779939444931,34.36,73305.04,0.0,0.64067,0.00016,25.59241]
[1779939445200,34.36,73305.04,0.0,0.64067,0.00016,25.59241]
[1779939445286,34.36,73305.04,0.0,0.64067,0.00016,25.59241]
[1779939445644,34.36,73305.04,0.0,0.64067,0.00016,25.59241]
[1779939445938,34.36,73314.87,0.0,0.64223,0.00016,25.55716]
[1779939446114,34.36,73314.87,0.0,0.64223,0.00016,25.55716]
[1779939446428,34.36,73314.87,0.0,0.64223,0.00016,25.55716]
[1779939446946,34.36,73319.14,0.0,0.6429,0.00016,25.54178]
[1779939447102,34.36,73319.14,0.0,0.6429,0.00016,25.54178]
[1779939447932,34.36,73319.14,0.0,0.6429,0.00016,25.54178]
[1779939451142,34.36,73324.61,0.0,0.64376,0.00016,25.52215]
[1779939451300,34.36,73324.61,0.0,0.64376,0.00016,25.52215]
[1779939452555,34.36,73323.1,0.0,0.64353,0.00016,25.52463]
[1779939458035,34.39,73331.83,0.0,0.6448,0.00016,25.4954]
[1779939461931,34.4,73327.73,0.0,0.64414,0.00016,25.51088]
[1779939462191,34.4,73327.73,0.0,0.64414,0.00016,25.51088]
[1779939462273,34.4,73327.73,0.0,0.64414,0.00016,25.51088]
[1779939462814,34.4,73327.73,0.0,0.64414,0.00016,25.51088]
[1779939462903,34.4,73336.18,0.0,0.64547,0.00016,25.47998]
[1779939463036,34.4,73336.18,0.0,0.64547,0.00016,25.47998]
[1779939463229,34.4,73336.18,0.0,0.64547,0.00016,25.47998]
[1779939463359,34.4,73336.18,0.0,0.64547,0.00016,25.47998]
[1779939463460,34.4,73370.79,0.0,0.65091,0.00016,25.35007]
[1779939464018,34.4,73370.79,0.0,0.65091,0.00016,25.35007]
[1779939464577,34.4,73370.79,0.0,0.65091,0.00016,25.35007]
[1779939464598,34.4,73370.79,0.0,0.65091,0.00016,25.35007]
[1779939464616,34.4,73376.33,0.0,0.65178,0.00016,25.32897]
[1779939465338,34.4,73376.33,0.0,0.65178,0.00016,25.32897]
[1779939466157,34.4,73378.04,0.0,0.65204,0.00016,25.32238]
[1779939466929,34.4,73370.18,0.0,0.6508,0.00016,25.35285]
[1779939467145,34.4,73370.18,0.0,0.6508,0.00016,25.35285]
[1779939467166,34.4,73370.19,0.0,0.6508,0.00016,25.35281]
[1779939468326,34.41,73358.95,0.0,0.64903,0.00016,25.39566]
[1779939470121,34.41,73354.16,0.0,0.64826,0.00016,25.4141]
[1779939473340,34.41,73355.84,0.0,0.64851,0.00016,25.40814]
[1779939473344,34.42,73360.52,0.0,0.64924,0.00016,25.39067]
[1779939475503,34.42,73362.09,0.0,0.64947,0.00016,25.38512]
[1779939475742,34.42,73366.56,0.0,0.65017,0.00016,25.36837]
[1779939477170,34.42,73356.64,0.0,0.6486,0.00016,25.40606]
[1779939481269,34.43,73354.15,0.0,0.64819,0.00016,25.41583]
[1779939481286,34.43,73354.74,0.0,0.64828,0.00016,25.41372]
[1779939482206,34.43,73366.26,0.0,0.65009,0.00016,25.3703]
[1779939483213,34.43,73371.01,0.0,0.65083,0.00016,25.35234]
[1779939485971,34.43,73373.95,0.0,0.65128,0.00016,25.34126]
[1779939486853,34.43,73372.85,0.0,0.6511,0.00016,25.34571]
[1779939486904,34.44,73378.07,0.0,0.65191,0.00016,25.32592]
[1779939488578,34.44,73371.4,0.0,0.65086,0.00016,25.35164]
[1779939490612,34.44,73370.9,0.0,0.65078,0.00016,25.35355]
[1779939490620,34.44,73370.07,0.0,0.65064,0.00016,25.35698]
[1779939491270,34.44,73365.31,0.0,0.6499,0.00016,25.37509]
[1779939492059,34.44,73365.31,0.0,0.6499,0.00016,25.37509]
[1779939492899,34.44,73359.25,0.0,0.64893,0.00016,25.39825]
[1779939493920,34.44,73352.88,0.0,0.64793,0.00016,25.42228]
[1779939496711,34.45,73349.79,0.0,0.64744,0.00016,25.434]
[1779939499332,34.45,73346.39,0.0,0.64688,0.00016,25.44711]
[1779939500333,34.45,73350.7,0.0,0.64755,0.00016,25.43133]
[1779939504604,34.46,73350.4,0.0,0.64748,0.00016,25.43304]
[1779939504836,34.46,73350.4,0.0,0.64748,0.00016,25.43304]
[1779939504882,34.46,73350.4,0.0,0.64748,0.00016,25.43304]
[1779939505060,34.46,73348.7,0.0,0.64721,0.00016,25.43953]
[1779939505437,34.46,73348.7,0.0,0.64721,0.00016,25.43953]
[1779939505620,34.46,73330.94,0.0,0.6444,0.00016,25.50521]
[1779939506467,34.46,73330.94,0.0,0.6444,0.00016,25.50521]
[1779939506811,34.46,73330.94,0.0,0.6444,0.00016,25.50521]
[1779939506898,34.47,73326.72,0.0,0.6437,0.00016,25.52148]
[1779939507510,34.48,73331.25,0.0,0.64439,0.00016,25.50553]
[1779939508389,34.48,73336.98,0.0,0.6453,0.00016,25.48454]
[1779939509673,34.48,73336.98,0.0,0.6453,0.00016,25.48454]
[1779939509874,34.48,73336.98,0.0,0.6453,0.00016,25.48454]
[1779939509973,34.49,73337.42,0.0,0.64534,0.00016,25.4837]
[1779939510450,34.49,73345.01,0.0,0.64653,0.00016,25.45575]
[1779939514518,34.49,73345.19,0.0,0.64657,0.00016,25.45213]
[1779939514570,34.49,73345.19,0.0,0.64657,0.00016,25.45213]
[1779939515438,34.49,73339.53,0.0,0.64567,0.00016,25.47325]
[1779939516410,34.49,73339.53,0.0,0.64567,0.00016,25.47325]
[1779939517409,34.49,73338.25,0.0,0.64546,0.00016,25.47816]
[1779939517614,34.49,73338.25,0.0,0.64546,0.00016,25.47816]
[1779939517662,34.49,73338.25,0.0,0.64546,0.00016,25.47816]
[1779939517715,34.49,73344.35,0.0,0.64641,0.00016,25.45574]
[1779939518599,34.5,73352.87,0.0,0.64775,0.00016,25.42414]
[1779939519683,34.5,73352.87,0.0,0.64775,0.00016,25.42414]
[1779939519848,34.5,73352.87,0.0,0.64775,0.00016,25.42414]
[1779939520046,34.5,73355.85,0.0,0.64822,0.00016,25.4131]
[1779939520543,34.5,73355.85,0.0,0.64822,0.00016,25.4131]
[1779939520919,34.5,73355.85,0.0,0.64822,0.00016,25.4131]
[1779939520966,34.5,73360.21,0.0,0.6489,0.00016,25.39684]
[1779939521631,34.5,73360.21,0.0,0.6489,0.00016,25.39684]
[1779939521998,34.5,73360.21,0.0,0.6489,0.00016,25.39684]
[1779939522049,34.5,73362.1,0.0,0.64919,0.00016,25.38985]
[1779939523553,34.5,73364.47,0.0,0.64955,0.00016,25.38103]
[1779939524042,34.5,73359.51,0.0,0.64877,0.00016,25.39987]
[1779939524382,34.5,73359.51,0.0,0.64877,0.00016,25.39987]
[1779939524563,34.5,73359.51,0.0,0.64877,0.00016,25.39987]
[1779939524984,34.5,73349.06,0.0,0.64712,0.00016,25.43907]
[1779939525576,34.5,73349.06,0.0,0.64712,0.00016,25.43907]
[1779939525900,34.5,73333.67,0.0,0.6447,0.00016,25.49596]
[1779939526124,34.5,73333.67,0.0,0.6447,0.00016,25.49596]
[1779939526525,34.5,73333.67,0.0,0.6447,0.00016,25.49596]
[1779939526854,34.5,73333.67,0.0,0.6447,0.00016,25.49596]
[1779939526923,34.51,73330.74,0.0,0.64423,0.00016,25.50674]
[1779939531291,34.51,73333.74,0.0,0.64469,0.00016,25.49615]
[1779939531573,34.51,73340.11,0.0,0.64569,0.00016,25.47286]
[1779939536608,34.52,73340.01,0.0,0.64565,0.00016,25.47372]
[1779939537611,34.52,73340.01,0.0,0.64565,0.00016,25.47372]
[1779939540853,34.52,73333.28,0.0,0.64458,0.00016,25.49875]
[1779939542998,34.52,73333.95,0.0,0.64468,0.00016,25.49638]
[1779939544666,34.52,73347.45,0.0,0.6468,0.00016,25.44694]
[1779939549059,34.53,73341.28,0.0,0.64581,0.00016,25.4702]
[1779939552722,34.53,73345.85,0.0,0.64651,0.00016,25.45374]
[1779939553979,34.53,73345.85,0.0,0.64651,0.00016,25.45374]
[1779939556751,34.54,73350.95,0.0,0.6473,0.00016,25.43528]
[1779939561786,34.54,73351.43,0.0,0.64735,0.00016,25.43412]
[1779939565766,34.55,73352.52,0.0,0.6475,0.00016,25.43043]
[1779939566822,34.55,73330.4,0.0,0.64402,0.00016,25.51206]
[1779939567372,34.55,73330.4,0.0,0.64402,0.00016,25.51206]
[1779939567964,34.55,73328.18,0.0,0.64366,0.00016,25.52019]
[1779939568138,34.55,73328.18,0.0,0.64366,0.00016,25.52019]
[1779939568840,34.55,73323.06,0.0,0.64285,0.00016,25.53877]
[1779939569847,34.55,73318.31,0.0,0.6421,0.00016,25.55591]
[1779939571683,34.55,73317.48,0.0,0.64197,0.00016,25.55892]
[1779939571861,34.55,73317.26,0.0,0.64195,0.00016,25.55663]
[1779939572872,34.55,73321.78,0.0,0.64266,0.00016,25.54044]
[1779939574886,34.55,73326.54,0.0,0.6434,0.00016,25.52337]
[1779939575893,34.56,73332.21,0.0,0.64429,0.00016,25.50285]
[1779939579685,34.56,73334.55,0.0,0.64465,0.00016,25.49458]
[1779939580929,34.56,73342.53,0.0,0.6459,0.00016,25.46548]
[1779939581600,34.56,73342.53,0.0,0.6459,0.00016,25.46548]
[1779939581936,34.56,73347.91,0.0,0.64674,0.00016,25.44571]
[1779939583950,34.56,73352.59,0.0,0.64747,0.00016,25.42857]
[1779939585029,34.56,73352.59,0.0,0.64747,0.00016,25.42857]
[1779939586240,34.57,73356.98,0.0,0.64815,0.00016,25.41246]
[1779939592014,34.57,73353.78,0.0,0.64762,0.00016,25.42515]
[1779939597049,34.58,73354.49,0.0,0.64771,0.00016,25.42312]
[1779939598847,34.58,73355.56,0.0,0.64787,0.00016,25.41925]
[1779939599069,34.58,73355.56,0.0,0.64787,0.00016,25.41925]
[1779939599063,34.58,73358.4,0.0,0.64831,0.00016,25.40877]
[1779939600070,34.58,73364.54,0.0,0.64926,0.00016,25.38588]
[1779939600921,34.58,73364.54,0.0,0.64926,0.00016,25.38588]
[1779939601057,34.58,73364.54,0.0,0.64926,0.00016,25.38588]
[1779939601090,34.58,73372.14,0.0,0.65045,0.00016,25.3572]
[1779939601403,34.58,73372.14,0.0,0.65045,0.00016,25.3572]
[1779939601620,34.58,73372.14,0.0,0.65045,0.00016,25.3572]
[1779939601842,34.58,73372.14,0.0,0.65045,0.00016,25.3572]
[1779939601953,34.58,73372.14,0.0,0.65045,0.00016,25.3572]
[1779939602093,34.58,73393.29,0.0,0.65375,0.00016,25.27618]
[1779939602235,34.58,73393.29,0.0,0.65375,0.00016,25.27618]
[1779939603100,34.58,73396.35,0.0,0.65423,0.00016,25.26427]
[1779939603542,34.58,73396.35,0.0,0.65423,0.00016,25.26427]
[1779939603928,34.58,73396.35,0.0,0.65423,0.00016,25.26427]
[1779939604107,34.58,73387.79,0.0,0.6529,0.00016,25.29737]
[1779939605114,34.58,73400.56,0.0,0.65489,0.00016,25.24779]
[1779939606121,34.58,73405.59,0.0,0.65567,0.00016,25.2281]
[1779939609142,34.58,73416.46,0.0,0.65735,0.00016,25.18528]
[1779939609202,34.58,73416.46,0.0,0.65735,0.00016,25.18528]
[1779939609426,34.58,73416.46,0.0,0.65735,0.00016,25.18528]
[1779939611157,34.58,73417.44,0.0,0.6575,0.00016,25.18148]
[1779939615187,34.59,73411.16,0.0,0.65652,0.00016,25.20646]
[1779939616194,34.59,73407.22,0.0,0.65591,0.00016,25.22198]
[1779939617201,34.59,73412.34,0.0,0.65671,0.00016,25.20183]
[1779939618565,34.59,73417.85,0.0,0.65756,0.00016,25.18005]
[1779939619369,34.59,73417.85,0.0,0.65756,0.00016,25.18005]
[1779939619655,34.59,73417.85,0.0,0.65756,0.00016,25.18005]
[1779939620222,34.59,73422.81,0.0,0.65832,0.00015,25.16042]
[1779939622319,34.59,73424.79,0.0,0.65863,0.00015,25.15264]
[1779939622420,34.59,73421.63,0.0,0.65814,0.00015,25.16524]
[1779939624517,34.59,73424.82,0.0,0.65863,0.00015,25.15257]
[1779939625121,34.59,73434.56,0.0,0.66013,0.00015,25.11357]
[1779939625570,34.59,73445.73,0.0,0.66186,0.00015,25.06832]
[1779939626420,34.59,73444.09,0.0,0.6616,0.00015,25.07505]
[1779939628946,34.59,73443.42,0.0,0.6615,0.00015,25.07782]
[1779939628964,34.59,73444.71,0.0,0.66169,0.00015,25.07269]
[1779939630021,34.59,73444.71,0.0,0.66169,0.00015,25.07269]
[1779939630123,34.59,73448.0,0.0,0.6622,0.00015,25.05935]
[1779939632307,34.59,73440.9,0.0,0.66111,0.00015,25.08518]
[1779939633781,34.59,73440.9,0.0,0.66111,0.00015,25.08518]
[1779939633886,34.59,73439.04,0.0,0.66082,0.00015,25.09279]
[1779939634321,34.59,73434.66,0.0,0.66015,0.00015,25.11048]
[1779939637154,34.59,73432.23,0.0,0.65977,0.00015,25.12036]
[1779939637342,34.6,73431.69,0.0,0.65968,0.00015,25.12266]
[1779939638349,34.6,73436.66,0.0,0.66044,0.00015,25.10271]
[1779939641983,34.6,73437.5,0.0,0.66057,0.00015,25.09949]
[1779939642027,34.6,73437.15,0.0,0.66051,0.00015,25.10106]
[1779939644482,34.6,73430.46,0.0,0.65947,0.00015,25.12819]
[1779939645759,34.6,73418.37,0.0,0.65759,0.00015,25.17654]
[1779939647677,34.6,73405.23,0.0,0.65555,0.00016,25.22837]
[1779939648918,34.6,73402.21,0.0,0.65508,0.00016,25.24018]
[1779939650914,34.6,73401.35,0.0,0.65495,0.00016,25.24353]
[1779939651020,34.6,73400.79,0.0,0.65486,0.00016,25.2457]
[1779939651327,34.6,73400.79,0.0,0.65486,0.00016,25.2457]
[1779939651454,34.6,73395.31,0.0,0.65401,0.00016,25.26701]
[1779939653466,34.6,73407.33,0.0,0.65588,0.00016,25.22009]
[1779939655480,34.6,73405.75,0.0,0.65564,0.00016,25.22628]
[1779939660515,34.6,73405.54,0.0,0.6556,0.00016,25.22716]
[1779939665715,34.6,73407.41,0.0,0.65589,0.00016,25.21988]
[1779939668702,34.6,73412.64,0.0,0.6567,0.00016,25.19936]
[1779939671112,34.6,73418.7,0.0,0.65764,0.00015,25.17546]
[1779939676438,34.61,73423.99,0.0,0.65844,0.00015,25.15478]
[1779939676520,34.61,73423.99,0.0,0.65844,0.00015,25.15478]
[1779939676641,34.61,73428.62,0.0,0.65916,0.00015,25.13634]
[1779939677872,34.61,73428.62,0.0,0.65916,0.00015,25.13634]
[1779939677963,34.61,73433.88,0.0,0.65997,0.00015,25.11533]
[1779939683691,34.61,73433.38,0.0,0.65987,0.00015,25.11784]
[1779939687375,34.61,73432.85,0.0,0.65978,0.00015,25.1201]
[1779939687641,34.61,73432.85,0.0,0.65978,0.00015,25.1201]
[1779939691975,34.62,73428.11,0.0,0.65905,0.00015,25.13926]
[1779939692068,34.62,73429.53,0.0,0.65928,0.00015,25.13043]
[1779939693682,34.62,73431.8,0.0,0.65963,0.00015,25.12135]
[1779939696183,34.62,73437.84,0.0,0.66056,0.00015,25.09711]
[1779939696782,34.62,73451.62,0.0,0.66268,0.00015,25.04123]
[1779939697790,34.62,73453.35,0.0,0.66294,0.00015,25.03425]
[1779939698960,34.62,73453.35,0.0,0.66294,0.00015,25.03425]
[1779939698984,34.62,73454.23,0.0,0.66307,0.00015,25.03076]
[1779939699803,34.62,73447.86,0.0,0.66209,0.00015,25.0569]
[1779939700527,34.62,73447.86,0.0,0.66209,0.00015,25.0569]
[1779939701219,34.62,73440.5,0.0,0.66095,0.00015,25.08687]
[1779939701818,34.62,73434.57,0.0,0.66003,0.00015,25.11086]
[1779939702825,34.62,73429.34,0.0,0.65922,0.00015,25.1319]
[1779939703889,34.62,73419.82,0.0,0.65775,0.00015,25.16993]
[1779939706073,34.62,73423.09,0.0,0.65825,0.00015,25.15698]
[1779939706216,34.62,73423.09,0.0,0.65825,0.00015,25.15698]
[1779939706081,34.62,73428.95,0.0,0.65916,0.00015,25.13365]
[1779939706852,34.62,73433.5,0.0,0.65986,0.00015,25.11545]
[1779939708868,34.62,73428.61,0.0,0.6591,0.00015,25.13518]
[1779939712900,34.63,73432.55,0.0,0.6597,0.00015,25.1196]
[1779939715147,34.63,73432.85,0.0,0.65974,0.00015,25.11846]
[1779939715201,34.63,73432.85,0.0,0.65974,0.00015,25.11846]
[1779939715177,34.63,73433.98,0.0,0.65992,0.00015,25.11399]
[1779939716928,34.63,73439.13,0.0,0.66071,0.00015,25.09338]
[1779939719949,34.63,73446.65,0.0,0.66186,0.00015,25.06317]
[1779939720991,34.63,73446.65,0.0,0.66186,0.00015,25.06317]
[1779939721077,34.63,73445.6,0.0,0.66169,0.00015,25.06757]
[1779939721963,34.63,73437.24,0.0,0.6604,0.00015,25.10154]
[1779939725991,34.64,73430.74,0.0,0.65938,0.00015,25.12805]
[1779939726998,34.64,73420.28,0.0,0.65776,0.00015,25.16983]
[1779939730019,34.64,73418.77,0.0,0.65752,0.00015,25.17594]
[1779939735055,34.64,73420.61,0.0,0.6578,0.00015,25.16884]
[1779939739084,34.64,73425.24,0.0,0.65851,0.00015,25.15062]
[1779939744119,34.64,73418.99,0.0,0.65753,0.00015,25.1757]
[1779939748147,34.65,73413.89,0.0,0.65674,0.00015,25.19596]
[1779939749155,34.65,73407.98,0.0,0.65582,0.00016,25.2192]
[1779939753184,34.65,73416.18,0.0,0.65711,0.00015,25.1838]
[1779939758218,34.65,73419.42,0.0,0.6576,0.00015,25.17116]
[1779939762246,34.65,73414.68,0.0,0.65686,0.00015,25.19002]
[1779939766274,34.65,73410.01,0.0,0.65614,0.00016,25.20848]
[1779939771302,34.65,73407.38,0.0,0.65573,0.00016,25.21879]
[1779939771997,34.65,73406.84,0.0,0.65564,0.00016,25.2209]
[1779939772316,34.65,73407.59,0.0,0.65576,0.00016,25.21797]
[1779939773979,34.65,73406.76,0.0,0.65563,0.00016,25.22122]
[1779939774067,34.65,73406.76,0.0,0.65563,0.00016,25.22122]
[1779939774457,34.65,73406.76,0.0,0.65563,0.00016,25.22122]
[1779939774599,34.65,73406.76,0.0,0.65563,0.00016,25.22122]
[1779939778680,34.65,73407.83,0.0,0.6558,0.00016,25.21704]
[1779939778700,34.65,73408.59,0.0,0.65592,0.00016,25.21407]
[1779939780372,34.65,73407.26,0.0,0.65571,0.00016,25.21928]
[1779939781450,34.65,73405.54,0.0,0.65544,0.00016,25.22602]
[1779939781794,34.65,73390.75,0.0,0.65314,0.00016,25.2834]
[1779939782394,34.65,73387.59,0.0,0.65265,0.00016,25.29551]
[1779939785314,34.65,73388.19,0.0,0.65275,0.00016,25.29315]
[1779939785415,34.65,73394.15,0.0,0.65368,0.00016,25.2701]
[1779939787429,34.65,73401.75,0.0,0.65486,0.00016,25.24057]
[1779939788563,34.65,73401.75,0.0,0.65486,0.00016,25.24057]
[1779939788664,34.65,73403.57,0.0,0.65514,0.00016,25.23347]
[1779939789839,34.65,73403.57,0.0,0.65514,0.00016,25.23347]
[1779939789885,34.65,73396.03,0.0,0.65397,0.00016,25.26275]
[1779939790569,34.65,73389.03,0.0,0.65289,0.00016,25.28976]
[1779939791653,34.65,73375.88,0.0,0.65084,0.00016,25.33996]
[1779939793307,34.65,73369.38,0.0,0.64982,0.00016,25.36451]
[1779939793471,34.65,73364.43,0.0,0.64905,0.00016,25.38313]
[1779939795938,34.65,73364.37,0.0,0.64904,0.00016,25.38346]
[1779939795990,34.65,73369.82,0.0,0.64988,0.00016,25.36313]
[1779939800524,34.65,73365.41,0.0,0.64919,0.00016,25.37987]
[1779939803545,34.65,73372.02,0.0,0.65022,0.00016,25.35507]
[1779939806566,34.65,73367.65,0.0,0.64953,0.00016,25.37167]
[1779939811601,34.66,73367.35,0.0,0.64949,0.00016,25.36981]
[1779939816637,34.66,73365.55,0.0,0.6492,0.00016,25.37673]
[1779939818651,34.66,73361.41,0.0,0.64855,0.00016,25.39229]
[1779939823686,34.66,73363.01,0.0,0.6488,0.00016,25.3864]
[1779939828722,34.66,73365.02,0.0,0.64911,0.00016,25.37898]
[1779939831600,34.66,73365.64,0.0,0.64921,0.00016,25.3767]
[1779939831954,34.66,73365.64,0.0,0.64921,0.00016,25.3767]
[1779939832153,34.66,73365.64,0.0,0.64921,0.00016,25.3767]
[1779939832193,34.66,73372.74,0.0,0.65031,0.00016,25.35002]
[1779939832984,34.66,73372.74,0.0,0.65031,0.00016,25.35002]
[1779939833335,34.66,73372.74,0.0,0.65031,0.00016,25.35002]
[1779939833553,34.66,73372.74,0.0,0.65031,0.00016,25.35002]
[1779939833014,34.66,73381.54,0.0,0.65169,0.00016,25.3165]
[1779939833788,34.66,73381.54,0.0,0.65169,0.00016,25.3165]
[1779939834542,34.66,73381.54,0.0,0.65169,0.00016,25.3165]
[1779939834414,34.66,73343.69,0.0,0.64577,0.00016,25.45808]
[1779939835286,34.66,73275.99,0.0,0.63509,0.00016,25.6972]
[1779939836043,34.66,73275.99,0.0,0.63509,0.00016,25.6972]
[1779939836101,34.66,73268.17,0.0,0.63385,0.00016,25.72359]
[1779939836467,34.66,73268.17,0.0,0.63385,0.00016,25.72359]
[1779939836496,34.66,73268.17,0.0,0.63385,0.00016,25.72359]
[1779939836809,34.66,73253.87,0.0,0.63158,0.00016,25.7713]
[1779939837635,34.66,73253.87,0.0,0.63158,0.00016,25.7713]
[1779939837741,34.66,73253.87,0.0,0.63158,0.00016,25.7713]
[1779939838082,34.66,73253.87,0.0,0.63158,0.00016,25.7713]
[1779939838269,34.69,73266.32,0.0,0.63346,0.00016,25.73202]
[1779939838730,34.69,73266.32,0.0,0.63346,0.00016,25.73202]
[1779939839077,34.69,73266.32,0.0,0.63346,0.00016,25.73202]
[1779939839180,34.71,73277.51,0.0,0.63517,0.00016,25.69598]
[1779939839474,34.71,73277.51,0.0,0.63517,0.00016,25.69598]
[1779939839917,34.71,73277.51,0.0,0.63517,0.00016,25.69598]
[1779939840463,34.71,73278.73,0.0,0.63536,0.00016,25.69186]
[1779939840824,34.71,73278.73,0.0,0.63536,0.00016,25.69186]
[1779939841535,34.71,73279.28,0.0,0.63544,0.00016,25.69002]
[1779939842293,34.71,73279.28,0.0,0.63544,0.00016,25.69002]
[1779939842393,34.71,73279.28,0.0,0.63544,0.00016,25.69002]
[1779939842765,34.71,73279.17,0.0,0.63542,0.00016,25.69051]
[1779939842908,34.71,73284.72,0.0,0.6363,0.00016,25.67159]
[1779939843503,34.71,73284.72,0.0,0.6363,0.00016,25.67159]
[1779939843914,34.71,73292.43,0.0,0.63752,0.00016,25.64509]
[1779939844549,34.71,73292.43,0.0,0.63752,0.00016,25.64509]
[1779939845291,34.71,73292.43,0.0,0.63752,0.00016,25.64509]
[1779939845413,34.71,73292.43,0.0,0.63752,0.00016,25.64509]
[1779939846003,34.71,73294.48,0.0,0.63784,0.00016,25.63797]
[1779939846662,34.71,73294.54,0.0,0.63786,0.00016,25.63773]
[1779939846895,34.71,73294.54,0.0,0.63786,0.00016,25.63773]
[1779939846948,34.71,73294.54,0.0,0.63786,0.00016,25.63773]
[1779939846991,34.71,73294.54,0.0,0.63786,0.00016,25.63773]
[1779939847415,34.71,73294.54,0.0,0.63786,0.00016,25.63773]
[1779939847078,34.71,73288.38,0.0,0.63688,0.00016,25.65893]
[1779939847982,34.71,73288.38,0.0,0.63688,0.00016,25.65893]
[1779939848168,34.71,73339.41,0.0,0.64493,0.00016,25.47805]
[1779939849153,34.71,73339.41,0.0,0.64493,0.00016,25.47805]
[1779939849236,34.71,73349.62,0.0,0.64653,0.00016,25.4408]
[1779939850148,34.71,73349.62,0.0,0.64653,0.00016,25.4408]
[1779939856017,34.71,73353.52,0.0,0.64712,0.00016,25.42685]
[1779939860073,34.71,73352.0,0.0,0.64687,0.00016,25.43263]
[1779939860493,34.71,73350.84,0.0,0.64669,0.00016,25.43696]
[1779939860952,34.71,73350.84,0.0,0.64669,0.00016,25.43696]
[1779939861187,34.72,73337.33,0.0,0.64457,0.00016,25.48647]
[1779939862137,34.72,73337.33,0.0,0.64457,0.00016,25.48647]
[1779939862238,34.72,73333.82,0.0,0.64402,0.00016,25.49926]
[1779939864073,34.72,73329.31,0.0,0.64331,0.00016,25.51564]
[1779939864778,34.72,73329.31,0.0,0.64331,0.00016,25.51564]
[1779939864800,34.72,73329.31,0.0,0.64331,0.00016,25.51564]
[1779939864946,34.72,73329.31,0.0,0.64331,0.00016,25.51564]
[1779939865259,34.72,73323.51,0.0,0.64239,0.00016,25.53649]
[1779939866400,34.72,73316.97,0.0,0.64136,0.00016,25.55981]
[1779939867403,34.72,73316.97,0.0,0.64136,0.00016,25.55981]
[1779939868229,34.72,73317.13,0.0,0.64139,0.00016,25.55926]
[1779939868268,34.72,73317.13,0.0,0.64139,0.00016,25.55926]
[1779939868330,34.72,73309.81,0.0,0.64023,0.00016,25.58515]
[1779939869108,34.72,73314.69,0.0,0.641,0.00016,25.56793]
[1779939871914,34.72,73312.03,0.0,0.6406,0.00016,25.57423]
[1779939874147,34.72,73318.57,0.0,0.64162,0.00016,25.5511]
[1779939875541,34.72,73319.94,0.0,0.64184,0.00016,25.54625]
[1779939876800,34.72,73319.64,0.0,0.64179,0.00016,25.54734]
[1779939877608,34.72,73322.97,0.0,0.64231,0.00016,25.53549]
[1779939877743,34.72,73322.97,0.0,0.64231,0.00016,25.53549]
[1779939878027,34.72,73322.97,0.0,0.64231,0.00016,25.53549]
[1779939878370,34.72,73333.82,0.0,0.64402,0.00016,25.4965]
[1779939878734,34.72,73333.82,0.0,0.64402,0.00016,25.4965]
[1779939879182,34.72,73351.5,0.0,0.64679,0.00016,25.43192]
[1779939880190,34.72,73349.03,0.0,0.6464,0.00016,25.44098]
[1779939881197,34.72,73338.53,0.0,0.64476,0.00016,25.47931]
[1779939882469,34.72,73338.53,0.0,0.64476,0.00016,25.47931]
[1779939884084,34.72,73337.05,0.0,0.64452,0.00016,25.48483]
[1779939885225,34.72,73341.47,0.0,0.64521,0.00016,25.46892]
[1779939886232,34.72,73346.38,0.0,0.64598,0.00016,25.45103]
[1779939886740,34.72,73346.38,0.0,0.64598,0.00016,25.45103]
[1779939886790,34.72,73346.38,0.0,0.64598,0.00016,25.45103]
[1779939889254,34.73,73340.35,0.0,0.64502,0.00016,25.47326]
[1779939892279,34.73,73347.12,0.0,0.64608,0.00016,25.4487]
[1779939894359,34.73,73344.69,0.0,0.64569,0.00016,25.45767]
[1779939894456,34.73,73342.24,0.0,0.64531,0.00016,25.46668]
[1779939894620,34.73,73342.24,0.0,0.64531,0.00016,25.46668]
[1779939894727,34.73,73342.24,0.0,0.64531,0.00016,25.46668]
[1779939895303,34.73,73338.38,0.0,0.6447,0.00016,25.48082]
[1779939896021,34.73,73338.38,0.0,0.6447,0.00016,25.48082]
[1779939896342,34.73,73338.38,0.0,0.6447,0.00016,25.48082]
[1779939896591,34.73,73338.38,0.0,0.6447,0.00016,25.48082]
[1779939896436,34.73,73329.4,0.0,0.64329,0.00016,25.51335]
[1779939896989,34.73,73329.4,0.0,0.64329,0.00016,25.51335]
[1779939897354,34.73,73329.4,0.0,0.64329,0.00016,25.51335]
[1779939897406,34.73,73318.25,0.0,0.64153,0.00016,25.55325]
[1779939897746,34.73,73318.25,0.0,0.64153,0.00016,25.55325]
[1779939898393,34.73,73318.25,0.0,0.64153,0.00016,25.55325]
[1779939899509,34.73,73316.99,0.0,0.64133,0.00016,25.55777]
[1779939900675,34.73,73317.49,0.0,0.64141,0.00016,25.55602]
[1779939900860,34.73,73317.49,0.0,0.64141,0.00016,25.55602]
[1779939902702,34.73,73317.1,0.0,0.64135,0.00016,25.55745]
[1779939903248,34.73,73317.1,0.0,0.64135,0.00016,25.55745]
[1779939904704,34.73,73318.62,0.0,0.64158,0.00016,25.55211]
[1779939905184,34.73,73318.62,0.0,0.64158,0.00016,25.55211]
[1779939905409,34.73,73325.66,0.0,0.64269,0.00016,25.52703]
[1779939906416,34.73,73331.37,0.0,0.64358,0.00016,25.50658]
[1779939907418,34.73,73331.37,0.0,0.64358,0.00016,25.50658]
[1779939907423,34.73,73340.45,0.0,0.645,0.00016,25.47378]
[1779939907717,34.73,73340.45,0.0,0.645,0.00016,25.47378]
[1779939908334,34.73,73340.45,0.0,0.645,0.00016,25.47378]
[1779939908430,34.74,73354.29,0.0,0.64717,0.00016,25.42315]
[1779939909437,34.74,73361.9,0.0,0.64835,0.00016,25.39507]
[1779939909784,34.74,73361.9,0.0,0.64835,0.00016,25.39507]
[1779939909829,34.74,73361.9,0.0,0.64835,0.00016,25.39507]
[1779939910444,34.74,73368.05,0.0,0.64931,0.00016,25.37213]
[1779939910552,34.74,73368.05,0.0,0.64931,0.00016,25.37213]
[1779939911451,34.74,73368.54,0.0,0.64939,0.00016,25.37025]
[1779939912348,34.74,73368.54,0.0,0.64939,0.00016,25.37025]
[1779939912459,34.74,73367.76,0.0,0.64927,0.00016,25.37313]
[1779939914289,34.74,73369.63,0.0,0.64956,0.00016,25.36607]
[1779939914538,34.74,73369.63,0.0,0.64956,0.00016,25.36607]
[1779939914566,34.74,73370.23,0.0,0.64965,0.00016,25.36378]
[1779939914982,34.74,73370.23,0.0,0.64965,0.00016,25.36378]
[1779939915506,34.74,73370.23,0.0,0.64965,0.00016,25.36378]
[1779939915495,34.74,73359.48,0.0,0.64798,0.00016,25.40394]
[1779939915633,34.74,73359.48,0.0,0.64798,0.00016,25.40394]
[1779939916502,34.74,73360.72,0.0,0.64817,0.00016,25.3994]
[1779939918516,34.74,73364.89,0.0,0.64882,0.00016,25.38386]
[1779939919017,34.74,73364.89,0.0,0.64882,0.00016,25.38386]
[1779939921499,34.74,73363.1,0.0,0.64854,0.00016,25.39053]
[1779939921535,34.74,73363.1,0.0,0.64854,0.00016,25.39053]
[1779939921559,34.74,73363.1,0.0,0.64854,0.00016,25.39053]
[1779939921564,34.74,73364.41,0.0,0.64874,0.00016,25.38565]
[1779939922549,34.74,73364.41,0.0,0.64874,0.00016,25.38565]
[1779939922588,34.74,73364.41,0.0,0.64874,0.00016,25.38565]
[1779939922919,34.74,73368.32,0.0,0.64935,0.00016,25.37096]
[1779939926469,34.73,73370.89,0.0,0.64976,0.00016,25.36122]
[1779939929567,34.73,73371.78,0.0,0.64991,0.00016,25.35749]
[1779939929721,34.73,73371.78,0.0,0.64991,0.00016,25.35749]
[1779939929726,34.73,73371.78,0.0,0.64991,0.00016,25.35749]
[1779939929787,34.73,73372.05,0.0,0.64995,0.00016,25.35647]
[1779939930607,34.73,73379.83,0.0,0.65117,0.00016,25.32697]
[1779939934635,34.73,73383.25,0.0,0.65173,0.00016,25.31051]
[1779939936505,34.73,73383.25,0.0,0.65173,0.00016,25.31051]
[1779939936649,34.73,73385.09,0.0,0.65202,0.00016,25.30336]
[1779939937805,34.72,73394.63,0.0,0.6535,0.00016,25.26673]
[1779939939670,34.72,73394.45,0.0,0.65348,0.00016,25.26735]
[1779939941684,34.72,73398.82,0.0,0.65416,0.00016,25.25042]
[1779939945712,34.72,73408.97,0.0,0.65573,0.00015,25.2109]
[1779939950747,34.72,73412.17,0.0,0.65623,0.00015,25.19844]
[1779939953124,34.72,73414.35,0.0,0.65656,0.00015,25.1899]
[1779939953220,34.72,73414.35,0.0,0.65656,0.00015,25.1899]
[1779939953490,34.72,73414.35,0.0,0.65656,0.00015,25.1899]
[1779939953256,34.72,73417.11,0.0,0.65699,0.00015,25.17911]
[1779939954205,34.72,73429.61,0.0,0.65892,0.00015,25.12964]
[1779939957921,34.73,73431.56,0.0,0.65921,0.00015,25.12199]
[1779939958002,34.73,73432.38,0.0,0.65934,0.00015,25.11876]
[1779939958803,34.73,73438.98,0.0,0.66035,0.00015,25.0924]
[1779939960817,34.73,73443.01,0.0,0.66097,0.00015,25.07631]
[1779939963226,34.73,73445.18,0.0,0.6613,0.00015,25.06749]
[1779939963293,34.73,73445.09,0.0,0.66129,0.00015,25.0679]
[1779939964162,34.73,73445.09,0.0,0.66129,0.00015,25.0679]
[1779939964231,34.73,73435.0,0.0,0.65973,0.00015,25.10854]
[1779939965120,34.73,73422.98,0.0,0.65788,0.00015,25.15645]
[1779939967868,34.73,73416.57,0.0,0.65688,0.00015,25.18182]
[1779939970891,34.73,73423.26,0.0,0.65791,0.00015,25.15551]
[1779939971901,34.73,73430.21,0.0,0.65899,0.00015,25.12794]
[1779939973913,34.73,73422.86,0.0,0.65785,0.00015,25.15725]
[1779939975331,34.73,73422.86,0.0,0.65785,0.00015,25.15725]
[1779939975349,34.73,73420.98,0.0,0.65755,0.00015,25.16479]
[1779939975927,34.73,73406.91,0.0,0.65538,0.00015,25.21999]
[1779939976698,34.73,73406.91,0.0,0.65538,0.00015,25.21999]
[1779939976934,34.73,73409.2,0.0,0.65573,0.00015,25.2111]
[1779939977941,34.73,73411.43,0.0,0.65608,0.00015,25.20237]
[1779939980193,34.73,73406.04,0.0,0.65524,0.00015,25.22342]
[1779939980962,34.73,73410.09,0.0,0.65587,0.00015,25.20762]
[1779939984990,34.73,73406.06,0.0,0.65524,0.00015,25.22334]
[1779939987004,34.73,73410.52,0.0,0.65593,0.00015,25.20594]
[1779939989018,34.73,73414.58,0.0,0.65656,0.00015,25.19003]
[1779939993782,34.73,73414.34,0.0,0.65654,0.00015,25.18787]
[1779939994069,34.73,73414.34,0.0,0.65654,0.00015,25.18787]
[1779939994439,34.73,73422.63,0.0,0.65782,0.00015,25.1552]
[1779939994999,34.73,73422.63,0.0,0.65782,0.00015,25.1552]
[1779939995263,34.73,73434.42,0.0,0.65964,0.00015,25.1083]
[1779939996078,34.73,73433.43,0.0,0.65948,0.00015,25.1123]
[1779939998038,34.73,73434.41,0.0,0.65963,0.00015,25.10842]
[1779939999265,34.73,73434.37,0.0,0.65963,0.00015,25.10861]
[1779940001334,34.74,73423.29,0.0,0.65791,0.00015,25.15279]
[1779940003622,34.74,73422.47,0.0,0.65779,0.00015,25.15603]
[1779940003127,34.74,73414.57,0.0,0.65657,0.00015,25.18719]
[1779940003722,34.74,73414.57,0.0,0.65657,0.00015,25.18719]
[1779940004134,34.74,73411.7,0.0,0.65612,0.00015,25.19843]
[1779940004734,34.74,73411.7,0.0,0.65612,0.00015,25.19843]
[1779940005141,34.74,73414.92,0.0,0.65662,0.00015,25.18578]
[1779940010176,34.74,73414.65,0.0,0.65658,0.00015,25.18688]
[1779940015211,34.74,73416.18,0.0,0.65681,0.00015,25.18097]
[1779940020247,34.74,73416.98,0.0,0.65693,0.00015,25.17793]
[1779940025282,34.74,73416.06,0.0,0.65678,0.00015,25.18165]
[1779940029310,34.74,73410.65,0.0,0.65595,0.00015,25.20293]
[1779940030153,34.74,73410.65,0.0,0.65595,0.00015,25.20293]
[1779940030317,34.74,73403.03,0.0,0.65477,0.00015,25.23262]
[1779940031088,34.74,73403.03,0.0,0.65477,0.00015,25.23262]
[1779940031149,34.74,73403.03,0.0,0.65477,0.00015,25.23262]
[1779940031383,34.74,73403.03,0.0,0.65477,0.00015,25.23262]
[1779940031498,34.74,73383.76,0.0,0.65177,0.00016,25.30667]
[1779940031826,34.74,73383.76,0.0,0.65177,0.00016,25.30667]
[1779940032277,34.74,73383.76,0.0,0.65177,0.00016,25.30667]
[1779940032526,34.74,73383.76,0.0,0.65177,0.00016,25.30667]
[1779940032603,34.74,73375.55,0.0,0.6505,0.00016,25.33773]
[1779940033165,34.74,73375.55,0.0,0.6505,0.00016,25.33773]
[1779940033398,34.74,73372.27,0.0,0.64999,0.00016,25.34999]
[1779940038179,34.73,73373.56,0.0,0.65021,0.00016,25.3447]
[1779940038435,34.73,73373.9,0.0,0.65027,0.00016,25.34332]
[1779940039033,34.73,73373.9,0.0,0.65027,0.00016,25.34332]
[1779940039441,34.73,73371.82,0.0,0.64995,0.00016,25.35105]
[1779940043470,34.73,73366.79,0.0,0.64918,0.00016,25.36949]
[1779940045484,34.72,73361.43,0.0,0.64835,0.00016,25.38925]
[1779940047413,34.72,73362.01,0.0,0.64845,0.00016,25.38696]
[1779940047661,34.72,73365.14,0.0,0.64894,0.00016,25.37514]
[1779940047836,34.72,73365.14,0.0,0.64894,0.00016,25.37514]
[1779940047931,34.72,73365.14,0.0,0.64894,0.00016,25.37514]
[1779940048085,34.72,73365.14,0.0,0.64894,0.00016,25.37514]
[1779940048682,34.72,73365.14,0.0,0.64894,0.00016,25.37514]
[1779940048507,34.72,73379.95,0.0,0.65125,0.00016,25.31922]
[1779940048962,34.72,73379.95,0.0,0.65125,0.00016,25.31922]
[1779940049454,34.72,73379.95,0.0,0.65125,0.00016,25.31922]
[1779940049514,34.72,73381.64,0.0,0.65152,0.00016,25.31272]
[1779940050522,34.72,73377.37,0.0,0.65086,0.00016,25.32884]
[1779940051530,34.72,73368.91,0.0,0.64956,0.00016,25.3575]
[1779940054551,34.71,73364.1,0.0,0.64882,0.00016,25.37517]
[1779940056485,34.71,73363.19,0.0,0.64868,0.00016,25.37845]
[1779940056565,34.71,73369.6,0.0,0.64969,0.00016,25.35431]
[1779940056717,34.71,73369.6,0.0,0.64969,0.00016,25.35431]
[1779940057572,34.71,73369.05,0.0,0.64961,0.00016,25.35626]
[1779940059495,34.71,73372.34,0.0,0.65012,0.00016,25.34377]
[1779940059675,34.71,73372.34,0.0,0.65012,0.00016,25.34377]
[1779940059586,34.71,73373.07,0.0,0.65024,0.00016,25.34091]
[1779940060593,34.71,73374.34,0.0,0.65044,0.00016,25.33601]
[1779940063614,34.7,73369.57,0.0,0.64971,0.00016,25.35367]
[1779940065409,34.7,73369.46,0.0,0.6497,0.00016,25.35397]
[1779940065643,34.7,73348.56,0.0,0.64644,0.00016,25.43158]
[1779940066252,34.7,73348.56,0.0,0.64644,0.00016,25.43158]
[1779940066643,34.7,73311.85,0.0,0.64068,0.00016,25.56382]
[1779940066727,34.7,73311.85,0.0,0.64068,0.00016,25.56382]
[1779940067199,34.7,73311.85,0.0,0.64068,0.00016,25.56382]
[1779940067548,34.7,73311.85,0.0,0.64068,0.00016,25.56382]
[1779940067650,34.7,73300.52,0.0,0.63889,0.00016,25.6036]
[1779940069448,34.7,73300.32,0.0,0.63886,0.00016,25.60428]
[1779940069597,34.7,73300.32,0.0,0.63886,0.00016,25.60428]
[1779940070353,34.7,73304.23,0.0,0.63948,0.00016,25.59059]
[1779940070672,34.7,73305.21,0.0,0.63963,0.00016,25.58715]
[1779940070932,34.7,73305.21,0.0,0.63963,0.00016,25.58715]
[1779940073002,34.7,73308.42,0.0,0.64014,0.00016,25.57587]
[1779940073024,34.7,73308.42,0.0,0.64014,0.00016,25.57587]
[1779940076469,34.7,73311.8,0.0,0.64067,0.00016,25.56399]
[1779940077192,34.7,73314.47,0.0,0.64109,0.00016,25.55456]
[1779940077228,34.7,73314.47,0.0,0.64109,0.00016,25.55456]
[1779940077657,34.7,73314.47,0.0,0.64109,0.00016,25.55459]
[1779940077903,34.7,73314.47,0.0,0.64109,0.00016,25.55459]
[1779940078532,34.7,73329.2,0.0,0.64341,0.00016,25.50186]
[1779940078730,34.7,73338.12,0.0,0.64481,0.00016,25.46957]
[1779940080384,34.7,73341.86,0.0,0.6454,0.00016,25.45578]
[1779940081089,34.7,73341.86,0.0,0.6454,0.00016,25.45578]
[1779940081252,34.7,73341.86,0.0,0.6454,0.00016,25.45578]
[1779940082021,34.7,73340.94,0.0,0.64526,0.00016,25.4592]
[1779940082464,34.7,73340.94,0.0,0.64526,0.00016,25.4592]
[1779940082489,34.7,73347.35,0.0,0.64626,0.00016,25.43581]
[1779940082759,34.7,73353.39,0.0,0.6472,0.00016,25.41355]
[1779940086787,34.7,73346.11,0.0,0.64605,0.00016,25.44072]
[1779940091822,34.71,73352.6,0.0,0.64705,0.00016,25.41719]
[1779940093680,34.71,73352.6,0.0,0.64705,0.00016,25.41719]
[1779940099243,34.71,73354.58,0.0,0.64734,0.00016,25.41044]
[1779940099436,34.71,73354.58,0.0,0.64734,0.00016,25.41044]
[1779940099659,34.71,73354.58,0.0,0.64734,0.00016,25.41044]
[1779940100893,34.71,73348.68,0.0,0.64642,0.00016,25.4322]
[1779940105874,34.71,73345.49,0.0,0.64592,0.00016,25.44382]
[1779940106936,34.71,73335.78,0.0,0.6444,0.00016,25.47915]
[1779940108667,34.71,73335.78,0.0,0.6444,0.00016,25.47915]
[1779940108950,34.71,73341.33,0.0,0.64526,0.00016,25.45912]
[1779940109957,34.71,73347.86,0.0,0.64629,0.00016,25.43525]
[1779940114433,34.71,73344.53,0.0,0.64577,0.00016,25.44448]
[1779940114992,34.72,73350.16,0.0,0.64665,0.00016,25.42389]
[1779940117253,34.72,73354.84,0.0,0.64738,0.00016,25.40673]
[1779940118013,34.72,73360.9,0.0,0.64832,0.00016,25.38424]
[1779940122709,34.72,73361.4,0.0,0.6484,0.00016,25.3824]
[1779940122752,34.72,73355.67,0.0,0.64751,0.00016,25.40368]
[1779940124643,34.72,73352.22,0.0,0.64696,0.00016,25.4165]
[1779940124685,34.72,73342.94,0.0,0.64551,0.00016,25.45062]
[1779940125062,34.72,73336.91,0.0,0.64456,0.00016,25.47258]
[1779940126069,34.72,73332.74,0.0,0.64391,0.00016,25.48771]
[1779940127565,34.72,73332.74,0.0,0.64391,0.00016,25.48771]
[1779940128145,34.72,73338.47,0.0,0.64481,0.00016,25.46697]
[1779940129090,34.72,73346.24,0.0,0.64602,0.00016,25.4386]
[1779940130575,34.72,73346.24,0.0,0.64602,0.00016,25.4386]
[1779940130674,34.72,73346.89,0.0,0.64613,0.00016,25.43614]
[1779940131203,34.72,73346.89,0.0,0.64613,0.00016,25.43614]
[1779940135441,34.72,73347.11,0.0,0.64617,0.00016,25.43525]
[1779940139423,34.72,73345.48,0.0,0.64591,0.00016,25.44117]
[1779940141354,34.72,73347.46,0.0,0.64622,0.00016,25.43398]
[1779940142401,34.72,73354.97,0.0,0.64739,0.00016,25.40644]
[1779940144428,34.72,73356.81,0.0,0.64768,0.00016,25.39962]
[1779940144445,34.72,73356.81,0.0,0.64768,0.00016,25.39962]
[1779940144478,34.72,73357.09,0.0,0.64772,0.00016,25.39872]
[1779940145202,34.72,73366.47,0.0,0.64918,0.00016,25.36376]
[1779940147391,34.72,73368.02,0.0,0.64943,0.00016,25.3578]
[1779940147498,34.72,73368.02,0.0,0.64943,0.00016,25.3578]
[1779940148921,34.71,73372.12,0.0,0.65008,0.00016,25.34202]
[1779940149230,34.71,73371.08,0.0,0.64992,0.00016,25.34594]
[1779940150237,34.71,73366.23,0.0,0.64917,0.00016,25.36404]
[1779940151244,34.71,73360.23,0.0,0.64823,0.00016,25.38636]
[1779940153258,34.71,73361.44,0.0,0.64844,0.00016,25.38153]
[1779940158293,34.7,73367.14,0.0,0.64934,0.00016,25.35977]
[1779940159584,34.7,73367.14,0.0,0.64934,0.00016,25.35977]
[1779940159697,34.7,73367.14,0.0,0.64934,0.00016,25.35977]
[1779940166349,34.7,73360.89,0.0,0.6484,0.00016,25.38226]
[1779940166824,34.7,73360.89,0.0,0.6484,0.00016,25.38226]
[1779940167355,34.7,73360.89,0.0,0.6484,0.00016,25.38226]
[1779940167460,34.69,73369.71,0.0,0.64978,0.00016,25.34908]
[1779940169370,34.69,73369.68,0.0,0.64979,0.00016,25.34897]
[1779940171384,34.69,73359.08,0.0,0.64815,0.00016,25.38526]
[1779940174406,34.69,73352.7,0.0,0.64717,0.00016,25.40861]
[1779940179441,34.68,73351.52,0.0,0.64699,0.00016,25.41273]
[1779940184476,34.68,73351.68,0.0,0.64703,0.00016,25.41178]
[1779940186939,34.68,73349.69,0.0,0.64673,0.00016,25.41893]
[1779940187023,34.68,73349.69,0.0,0.64673,0.00016,25.41893]
[1779940187142,34.68,73349.69,0.0,0.64673,0.00016,25.41893]
[1779940187648,34.68,73322.63,0.0,0.64248,0.00016,25.51726]
[1779940188078,34.68,73322.63,0.0,0.64248,0.00016,25.51726]
[1779940188522,34.68,73309.99,0.0,0.64049,0.00016,25.56223]
[1779940189529,34.68,73311.04,0.0,0.64065,0.00016,25.55851]
[1779940190306,34.68,73311.04,0.0,0.64065,0.00016,25.55851]
[1779940190447,34.68,73311.04,0.0,0.64065,0.00016,25.55851]
[1779940190669,34.68,73311.04,0.0,0.64065,0.00016,25.55851]
[1779940191150,34.68,73311.85,0.0,0.64078,0.00016,25.55564]
[1779940191226,34.68,73311.85,0.0,0.64078,0.00016,25.55564]
[1779940191288,34.68,73311.85,0.0,0.64078,0.00016,25.55564]
[1779940191618,34.68,73311.85,0.0,0.64078,0.00016,25.55564]
[1779940191647,34.68,73311.85,0.0,0.64078,0.00016,25.55564]
[1779940191715,34.68,73307.44,0.0,0.64009,0.00016,25.5712]
[1779940192297,34.68,73307.44,0.0,0.64009,0.00016,25.5712]
[1779940192473,34.68,73307.44,0.0,0.64009,0.00016,25.5712]
[1779940192777,34.68,73302.3,0.0,0.63927,0.00016,25.58923]
[1779940193054,34.68,73302.3,0.0,0.63927,0.00016,25.58923]
[1779940193567,34.68,73295.94,0.0,0.63827,0.00016,25.61138]
[1779940196556,34.68,73295.82,0.0,0.63826,0.00016,25.61171]
[1779940196578,34.68,73295.82,0.0,0.63826,0.00016,25.61171]
[1779940196589,34.68,73295.82,0.0,0.63826,0.00016,25.61171]
[1779940196620,34.68,73295.82,0.0,0.63826,0.00016,25.61171]
[1779940196777,34.68,73297.07,0.0,0.63845,0.00016,25.60732]
[1779940197162,34.68,73297.07,0.0,0.63845,0.00016,25.60732]
[1779940197607,34.68,73301.24,0.0,0.63912,0.00016,25.59274]
[1779940197901,34.68,73301.24,0.0,0.63912,0.00016,25.59274]
[1779940198515,34.68,73301.24,0.0,0.63912,0.00016,25.59274]
[1779940198554,34.68,73301.24,0.0,0.63912,0.00016,25.59274]
[1779940203208,34.67,73301.25,0.0,0.63912,0.00016,25.59256]
[1779940203217,34.67,73301.25,0.0,0.63912,0.00016,25.59256]
[1779940203224,34.67,73301.25,0.0,0.63912,0.00016,25.59256]
[1779940203649,34.67,73301.48,0.0,0.63916,0.00016,25.59173]
[1779940205366,34.67,73302.35,0.0,0.6393,0.00016,25.58866]
[1779940206050,34.67,73303.77,0.0,0.63952,0.00016,25.58366]
[1779940209050,34.67,73303.07,0.0,0.63942,0.00016,25.58607]
[1779940209484,34.67,73303.07,0.0,0.63942,0.00016,25.58607]
[1779940210675,34.67,73305.69,0.0,0.63983,0.00016,25.57686]
[1779940211552,34.67,73305.49,0.0,0.6398,0.00016,25.57756]
[1779940216106,34.67,73304.36,0.0,0.63962,0.00016,25.58148]
[1779940216112,34.67,73304.36,0.0,0.63962,0.00016,25.58148]
[1779940216203,34.67,73304.36,0.0,0.63962,0.00016,25.58148]
[1779940216740,34.67,73297.78,0.0,0.63858,0.00016,25.60448]
[1779940218755,34.67,73291.19,0.0,0.63754,0.00016,25.6273]
[1779940219836,34.67,73291.19,0.0,0.63754,0.00016,25.6273]
[1779940219762,34.67,73283.64,0.0,0.63635,0.00016,25.65324]
[1779940223790,34.67,73274.16,0.0,0.63485,0.00016,25.68533]
[1779940224159,34.67,73274.16,0.0,0.63485,0.00016,25.68533]
[1779940224804,34.67,73287.23,0.0,0.63693,0.00016,25.64064]
[1779940225120,34.67,73287.23,0.0,0.63693,0.00016,25.64064]
[1779940225248,34.67,73287.23,0.0,0.63693,0.00016,25.64064]
[1779940225864,34.67,73294.56,0.0,0.63809,0.00016,25.6153]
[1779940226820,34.67,73293.52,0.0,0.63793,0.00016,25.61886]
[1779940228833,34.67,73299.57,0.0,0.63889,0.00016,25.59775]
[1779940233869,34.66,73292.69,0.0,0.63781,0.00016,25.61845]
[1779940235883,34.66,73287.65,0.0,0.63702,0.00016,25.63578]
[1779940240922,34.66,73286.83,0.0,0.6369,0.00016,25.63838]
[1779940241929,34.66,73292.96,0.0,0.63787,0.00016,25.61717]
[1779940244338,34.66,73293.33,0.0,0.63793,0.00016,25.61586]
[1779940248714,34.66,73296.91,0.0,0.6385,0.00016,25.60331]
[1779940251999,34.66,73292.46,0.0,0.6378,0.00016,25.61864]
[1779940255445,34.66,73295.88,0.0,0.63835,0.00016,25.60671]
[1779940255656,34.66,73295.88,0.0,0.63835,0.00016,25.60671]
[1779940255837,34.66,73295.88,0.0,0.63835,0.00016,25.60671]
[1779940255899,34.66,73295.84,0.0,0.63834,0.00016,25.60681]
[1779940256013,34.66,73295.84,0.0,0.63834,0.00016,25.60681]
[1779940256075,34.66,73295.84,0.0,0.63834,0.00016,25.60681]
[1779940256193,34.66,73295.84,0.0,0.63834,0.00016,25.60681]
[1779940256556,34.66,73295.84,0.0,0.63834,0.00016,25.60681]
[1779940256621,34.66,73295.84,0.0,0.63834,0.00016,25.60681]
[1779940256832,34.66,73295.84,0.0,0.63834,0.00016,25.60681]
[1779940256875,34.66,73302.24,0.0,0.63935,0.00016,25.58446]
[1779940257039,34.66,73306.71,0.0,0.64006,0.00016,25.56876]
[1779940262074,34.66,73307.85,0.0,0.64024,0.00016,25.56479]
[1779940267111,34.66,73307.67,0.0,0.64021,0.00016,25.56544]
[1779940268880,34.66,73307.67,0.0,0.64021,0.00016,25.56544]
[1779940273941,34.66,73307.09,0.0,0.64012,0.00016,25.56748]
[1779940274019,34.66,73307.09,0.0,0.64012,0.00016,25.56748]
[1779940274288,34.66,73307.09,0.0,0.64012,0.00016,25.56748]
[1779940274587,34.66,73307.09,0.0,0.64012,0.00016,25.56748]
[1779940274903,34.66,73311.82,0.0,0.64086,0.00016,25.55078]
[1779940275061,34.66,73311.82,0.0,0.64086,0.00016,25.55078]
[1779940275172,34.66,73311.82,0.0,0.64086,0.00016,25.55078]
[1779940275770,34.66,73311.82,0.0,0.64086,0.00016,25.55078]
[1779940275848,34.66,73333.78,0.0,0.64433,0.00016,25.47189]
[1779940276178,34.66,73338.38,0.0,0.64505,0.00016,25.45514]
[1779940279519,34.65,73340.36,0.0,0.64537,0.00016,25.44769]
[1779940283995,34.65,73341.67,0.0,0.6456,0.00016,25.44236]
[1779940284311,34.65,73341.67,0.0,0.6456,0.00016,25.44236]
[1779940284435,34.65,73326.97,0.0,0.64329,0.00016,25.49576]
[1779940285087,34.65,73326.97,0.0,0.64329,0.00016,25.49576]
[1779940285695,34.65,73315.05,0.0,0.64141,0.00016,25.53854]
[1779940286204,34.65,73315.05,0.0,0.64141,0.00016,25.53854]
[1779940286273,34.65,73315.05,0.0,0.64141,0.00016,25.53854]
[1779940286458,34.65,73314.42,0.0,0.64131,0.00016,25.5408]
[1779940287063,34.65,73314.42,0.0,0.64131,0.00016,25.5408]
[1779940289009,34.65,73309.23,0.0,0.64049,0.00016,25.55922]
[1779940289020,34.65,73309.23,0.0,0.64049,0.00016,25.55922]
[1779940289293,34.65,73304.61,0.0,0.63975,0.00016,25.57552]
[1779940290358,34.65,73304.61,0.0,0.63975,0.00016,25.57552]
[1779940293579,34.65,73297.79,0.0,0.63869,0.00016,25.59627]
[1779940299452,34.65,73294.57,0.0,0.63819,0.00016,25.6073]
[1779940300372,34.65,73289.37,0.0,0.63737,0.00016,25.62528]
[1779940303997,34.64,73287.82,0.0,0.63712,0.00016,25.63052]
[1779940304400,34.64,73282.35,0.0,0.63626,0.00016,25.64929]
[1779940305309,34.64,73282.35,0.0,0.63626,0.00016,25.64929]
[1779940305407,34.64,73287.23,0.0,0.63703,0.00016,25.63247]
[1779940306414,34.64,73293.13,0.0,0.63797,0.00016,25.61201]
[1779940311449,34.64,73289.91,0.0,0.63747,0.00016,25.62295]
[1779940316484,34.64,73284.8,0.0,0.63667,0.00016,25.64038]
[1779940317257,34.64,73284.8,0.0,0.63667,0.00016,25.64038]
[1779940321244,34.64,73284.15,0.0,0.63657,0.00016,25.64248]
[1779940321909,34.64,73284.15,0.0,0.63657,0.00016,25.64248]
[1779940321519,34.64,73275.36,0.0,0.63518,0.00016,25.6725]
[1779940322975,34.64,73275.36,0.0,0.63518,0.00016,25.6725]
[1779940322526,34.64,73266.46,0.0,0.63376,0.00016,25.70254]
[1779940323040,34.64,73266.46,0.0,0.63376,0.00016,25.70254]
[1779940323254,34.64,73266.46,0.0,0.63376,0.00016,25.70254]
[1779940323541,34.64,73245.61,0.0,0.63044,0.00016,25.77177]
[1779940324517,34.64,73245.61,0.0,0.63044,0.00016,25.77177]
[1779940324808,34.64,73245.61,0.0,0.63044,0.00016,25.77177]
[1779940324843,34.64,73234.11,0.0,0.6286,0.00016,25.80931]
[1779940326572,34.64,73230.29,0.0,0.62799,0.00016,25.82168]
[1779940327156,34.64,73230.99,0.0,0.6281,0.00016,25.81949]
[1779940327220,34.64,73230.99,0.0,0.6281,0.00016,25.81949]
[1779940327625,34.64,73230.99,0.0,0.6281,0.00016,25.81949]
[1779940329299,34.64,73236.71,0.0,0.62901,0.00016,25.80106]
[1779940329442,34.64,73236.71,0.0,0.62901,0.00016,25.80106]
[1779940329478,34.64,73236.71,0.0,0.62901,0.00016,25.80106]
[1779940329782,34.64,73236.71,0.0,0.62901,0.00016,25.80106]
[1779940329886,34.64,73240.23,0.0,0.62957,0.00016,25.78966]
[1779940330347,34.64,73240.23,0.0,0.62957,0.00016,25.78966]
[1779940330594,34.64,73240.23,0.0,0.62957,0.00016,25.78966]
[1779940330815,34.64,73240.23,0.0,0.62957,0.00016,25.78966]
[1779940330891,34.64,73240.23,0.0,0.62957,0.00016,25.78966]
[1779940331620,34.64,73237.97,0.0,0.62921,0.00016,25.79705]
[1779940331762,34.64,73237.97,0.0,0.62921,0.00016,25.79705]
[1779940331810,34.64,73237.97,0.0,0.62921,0.00016,25.79705]
[1779940331933,34.64,73237.97,0.0,0.62921,0.00016,25.79705]
[1779940332047,34.64,73237.97,0.0,0.62921,0.00016,25.79705]
[1779940331847,34.64,73239.85,0.0,0.6295,0.00016,25.79099]
[1779940332124,34.64,73239.85,0.0,0.6295,0.00016,25.79099]
[1779940332703,34.64,73239.85,0.0,0.6295,0.00016,25.79099]
[1779940332883,34.64,73239.85,0.0,0.6295,0.00016,25.79099]
[1779940332958,34.64,73257.09,0.0,0.63226,0.00016,25.73425]
[1779940333509,34.64,73257.09,0.0,0.63226,0.00016,25.73425]
[1779940333849,34.64,73257.09,0.0,0.63226,0.00016,25.73425]
[1779940333936,34.64,73257.72,0.0,0.63236,0.00016,25.73214]
[1779940334407,34.64,73257.72,0.0,0.63236,0.00016,25.73214]
[1779940334667,34.64,73257.72,0.0,0.63236,0.00016,25.73214]
[1779940334961,34.64,73255.92,0.0,0.63207,0.00016,25.7381]
[1779940335344,34.64,73255.92,0.0,0.63207,0.00016,25.7381]
[1779940335446,34.64,73255.92,0.0,0.63207,0.00016,25.7381]
[1779940335876,34.64,73258.32,0.0,0.63245,0.00016,25.73011]
[1779940336738,34.64,73258.32,0.0,0.63245,0.00016,25.73011]
[1779940336864,34.64,73258.32,0.0,0.63245,0.00016,25.73011]
[1779940336966,34.64,73259.25,0.0,0.6326,0.00016,25.72699]
[1779940338692,34.64,73257.62,0.0,0.63234,0.00016,25.73241]
[1779940338957,34.64,73257.62,0.0,0.63234,0.00016,25.73241]
[1779940338777,34.64,73256.0,0.0,0.63209,0.00016,25.73771]
[1779940339651,34.64,73258.5,0.0,0.63249,0.00016,25.72932]
[1779940340335,34.64,73258.5,0.0,0.63249,0.00016,25.72932]
[1779940340658,34.64,73259.38,0.0,0.63263,0.00016,25.72631]
[1779940341269,34.64,73259.38,0.0,0.63263,0.00016,25.72631]
[1779940341665,34.64,73256.85,0.0,0.63224,0.00016,25.73466]
[1779940342783,34.64,73256.85,0.0,0.63224,0.00016,25.73466]
[1779940342797,34.64,73256.85,0.0,0.63224,0.00016,25.73466]
[1779940344095,34.63,73255.85,0.0,0.63208,0.00016,25.73787]
[1779940344933,34.63,73255.85,0.0,0.63208,0.00016,25.73787]
[1779940344964,34.63,73255.63,0.0,0.63205,0.00016,25.73852]
[1779940345693,34.63,73266.38,0.0,0.63376,0.00016,25.7026]
[1779940347707,34.63,73269.56,0.0,0.63426,0.00016,25.69203]
[1779940350285,34.64,73268.56,0.0,0.6341,0.00016,25.69546]
[1779940350751,34.64,73261.61,0.0,0.63299,0.00016,25.71886]
[1779940351554,34.64,73261.61,0.0,0.63299,0.00016,25.71886]
[1779940351589,34.64,73261.61,0.0,0.63299,0.00016,25.71886]
[1779940351961,34.64,73261.61,0.0,0.63299,0.00016,25.71886]
[1779940351757,34.64,73256.38,0.0,0.63217,0.00016,25.73328]
[1779940352599,34.64,73256.38,0.0,0.63217,0.00016,25.73328]
[1779940353350,34.64,73254.5,0.0,0.63186,0.00016,25.73962]
[1779940357512,34.64,73255.18,0.0,0.63195,0.00016,25.73774]
[1779940357639,34.64,73255.18,0.0,0.63195,0.00016,25.73774]
[1779940357910,34.64,73244.95,0.0,0.63032,0.00016,25.77153]
[1779940358448,34.64,73244.95,0.0,0.63032,0.00016,25.77153]
[1779940358806,34.65,73246.98,0.0,0.63064,0.00016,25.76494]
[1779940359813,34.65,73253.78,0.0,0.63172,0.00016,25.74261]
[1779940361200,34.65,73254.31,0.0,0.6318,0.00016,25.74095]
[1779940361208,34.65,73254.31,0.0,0.6318,0.00016,25.74095]
[1779940361310,34.65,73254.31,0.0,0.6318,0.00016,25.74095]
[1779940361828,34.65,73256.88,0.0,0.63221,0.00016,25.73252]
[1779940362835,34.65,73263.31,0.0,0.63323,0.00016,25.71117]
[1779940363758,34.65,73263.31,0.0,0.63323,0.00016,25.71117]
[1779940363842,34.65,73289.57,0.0,0.63739,0.00016,25.6219]
[1779940364058,34.65,73289.57,0.0,0.63739,0.00016,25.6219]
[1779940364853,34.65,73301.07,0.0,0.63921,0.00016,25.5819]
[1779940365321,34.65,73301.07,0.0,0.63921,0.00016,25.5819]
[1779940365441,34.65,73301.07,0.0,0.63921,0.00016,25.5819]
[1779940365650,34.65,73301.07,0.0,0.63921,0.00016,25.5819]
[1779940366867,34.65,73303.06,0.0,0.63953,0.00016,25.57495]
[1779940371320,34.65,73301.58,0.0,0.63929,0.00016,25.58018]
[1779940372365,34.65,73303.04,0.0,0.63952,0.00016,25.57506]
[1779940372625,34.65,73303.04,0.0,0.63952,0.00016,25.57506]
[1779940372910,34.65,73267.37,0.0,0.63387,0.00016,25.69766]
[1779940374018,34.65,73267.37,0.0,0.63387,0.00016,25.69766]
[1779940374033,34.65,73267.37,0.0,0.63387,0.00016,25.69766]
[1779940374051,34.65,73223.32,0.0,0.62684,0.00016,25.84188]
[1779940374200,34.65,73223.32,0.0,0.62684,0.00016,25.84188]
[1779940374923,34.65,73225.07,0.0,0.62711,0.00016,25.83636]
[1779940375801,34.65,73225.07,0.0,0.62711,0.00016,25.83636]
[1779940376176,34.65,73228.19,0.0,0.62761,0.00016,25.82644]
[1779940376673,34.65,73228.19,0.0,0.62761,0.00016,25.82644]
[1779940380494,34.66,73228.58,0.0,0.62766,0.00016,25.82545]
[1779940380625,34.66,73228.58,0.0,0.62766,0.00016,25.82545]
[1779940380902,34.66,73228.58,0.0,0.62766,0.00016,25.82545]
[1779940380988,34.66,73232.84,0.0,0.62834,0.00016,25.81183]
[1779940381200,34.66,73232.84,0.0,0.62834,0.00016,25.81183]
[1779940381211,34.66,73232.84,0.0,0.62834,0.00016,25.81183]
[1779940381363,34.66,73232.84,0.0,0.62834,0.00016,25.81183]
[1779940381621,34.66,73232.84,0.0,0.62834,0.00016,25.81183]
[1779940381994,34.66,73240.42,0.0,0.62955,0.00016,25.78737]
[1779940382355,34.66,73240.42,0.0,0.62955,0.00016,25.78737]
[1779940382451,34.66,73240.42,0.0,0.62955,0.00016,25.78737]
[1779940382452,34.66,73240.42,0.0,0.62955,0.00016,25.78737]
[1779940383072,34.66,73235.57,0.0,0.62877,0.00016,25.80318]
[1779940383366,34.66,73235.57,0.0,0.62877,0.00016,25.80318]
[1779940384233,34.66,73239.39,0.0,0.62938,0.00016,25.79089]
[1779940384296,34.66,73239.39,0.0,0.62938,0.00016,25.79089]
[1779940384456,34.66,73239.39,0.0,0.62938,0.00016,25.79089]
[1779940384903,34.66,73239.39,0.0,0.62938,0.00016,25.79089]
[1779940384963,34.66,73239.39,0.0,0.62938,0.00016,25.79089]
[1779940385015,34.66,73262.75,0.0,0.63309,0.00016,25.71401]
[1779940385227,34.66,73262.75,0.0,0.63309,0.00016,25.71401]
[1779940385705,34.66,73262.75,0.0,0.63309,0.00016,25.71401]
[1779940386022,34.66,73269.16,0.0,0.63412,0.00016,25.69242]
[1779940386693,34.66,73269.16,0.0,0.63412,0.00016,25.69242]
[1779940386820,34.66,73269.16,0.0,0.63412,0.00016,25.69242]
[1779940388482,34.66,73270.92,0.0,0.6344,0.00016,25.68636]
[1779940392725,34.66,73269.98,0.0,0.63426,0.00016,25.68931]
[1779940392993,34.66,73269.98,0.0,0.63426,0.00016,25.68931]
[1779940392773,34.66,73269.98,0.0,0.63426,0.00016,25.68925]
[1779940393639,34.66,73269.98,0.0,0.63426,0.00016,25.68925]
[1779940394139,34.66,73269.98,0.0,0.63426,0.00016,25.68925]
[1779940393651,34.66,73233.31,0.0,0.62842,0.00016,25.8102]
[1779940394254,34.66,73233.31,0.0,0.62842,0.00016,25.8102]
[1779940394333,34.66,73181.29,0.0,0.62007,0.00016,25.97221]
[1779940395816,34.66,73181.29,0.0,0.62007,0.00016,25.97221]
[1779940396050,34.66,73181.29,0.0,0.62007,0.00016,25.97221]
[1779940396112,34.66,73181.29,0.0,0.62007,0.00016,25.97221]
[1779940395905,34.67,73188.15,0.0,0.62115,0.00016,25.95206]
[1779940396557,34.67,73212.93,0.0,0.62513,0.00016,25.87566]
[1779940397116,34.67,73212.93,0.0,0.62513,0.00016,25.87566]
[1779940397459,34.67,73212.93,0.0,0.62513,0.00016,25.87566]
[1779940398068,34.67,73212.93,0.0,0.62513,0.00016,25.87566]
[1779940398084,34.67,73212.75,0.0,0.6251,0.00016,25.87628]
[1779940399792,34.67,73210.83,0.0,0.62479,0.00016,25.88229]
[1779940400003,34.67,73210.83,0.0,0.62479,0.00016,25.88229]
[1779940400112,34.67,73215.92,0.0,0.6256,0.00016,25.86639]
[1779940400818,34.67,73215.92,0.0,0.6256,0.00016,25.86639]
[1779940401042,34.67,73215.92,0.0,0.6256,0.00016,25.86639]
[1779940400909,34.67,73193.48,0.0,0.622,0.00016,25.93596]
[1779940401274,34.67,73193.48,0.0,0.622,0.00016,25.93596]
[1779940401354,34.67,73144.05,0.0,0.61403,0.00016,26.08166]
[1779940403064,34.67,73144.05,0.0,0.61403,0.00016,26.08166]
[1779940403080,34.69,73145.41,0.0,0.61418,0.00016,26.07919]
[1779940403285,34.69,73156.12,0.0,0.61591,0.00016,26.04849]
[1779940404783,34.69,73156.12,0.0,0.61591,0.00016,26.04849]
[1779940404891,34.69,73156.12,0.0,0.61591,0.00016,26.04849]
[1779940404935,34.71,73166.8,0.0,0.61758,0.00016,26.01855]
[1779940405205,34.71,73166.8,0.0,0.61758,0.00016,26.01855]
[1779940405863,34.71,73166.8,0.0,0.61758,0.00016,26.01855]
[1779940406030,34.71,73166.8,0.0,0.61758,0.00016,26.01855]
[1779940406087,34.71,73171.39,0.0,0.61831,0.00016,26.00508]
[1779940406483,34.71,73171.39,0.0,0.61831,0.00016,26.00508]
[1779940406486,34.71,73171.39,0.0,0.61831,0.00016,26.00508]
[1779940406884,34.71,73171.39,0.0,0.61831,0.00016,26.00508]
[1779940407352,34.71,73173.5,0.0,0.61865,0.00016,25.99885]
[1779940407392,34.71,73173.5,0.0,0.61865,0.00016,25.99885]
[1779940407860,34.71,73173.5,0.0,0.61865,0.00016,25.99885]
[1779940407959,34.71,73183.2,0.0,0.62021,0.00016,25.96999]
[1779940408790,34.71,73183.2,0.0,0.62021,0.00016,25.96999]
[1779940408798,34.71,73178.21,0.0,0.61941,0.00016,25.98492]
[1779940410534,34.71,73177.21,0.0,0.61925,0.00016,25.9879]
[1779940410551,34.71,73177.21,0.0,0.61925,0.00016,25.9879]
[1779940410730,34.71,73177.21,0.0,0.61925,0.00016,25.9879]
[1779940410758,34.71,73177.23,0.0,0.61925,0.00016,25.9878]
[1779940411861,34.71,73177.23,0.0,0.61925,0.00016,25.9878]
[1779940412034,34.71,73177.23,0.0,0.61925,0.00016,25.9878]
[1779940412051,34.71,73177.23,0.0,0.61925,0.00016,25.9878]
[1779940412128,34.71,73177.23,0.0,0.61925,0.00016,25.9878]
[1779940412140,34.71,73177.23,0.0,0.61925,0.00016,25.9878]
[1779940412156,34.71,73170.04,0.0,0.6181,0.00016,26.00609]
[1779940412856,34.71,73170.04,0.0,0.6181,0.00016,26.00609]
[1779940412860,34.71,73170.04,0.0,0.6181,0.00016,26.00609]
[1779940413001,34.71,73170.04,0.0,0.6181,0.00016,26.00609]
[1779940413120,34.71,73170.04,0.0,0.6181,0.00016,26.00609]
[1779940413073,34.72,73163.45,0.0,0.61701,0.00016,26.02603]
[1779940413240,34.72,73163.45,0.0,0.61701,0.00016,26.02603]
[1779940413379,34.72,73163.45,0.0,0.61701,0.00016,26.02603]
[1779940413874,34.73,73172.45,0.0,0.61846,0.00016,25.99969]
[1779940414607,34.73,73162.2,0.0,0.6168,0.00016,26.02974]
[1779940416133,34.74,73154.77,0.0,0.61556,0.00016,26.05221]
[1779940416500,34.74,73154.77,0.0,0.61556,0.00016,26.05221]
[1779940417273,34.75,73153.26,0.0,0.6153,0.00016,26.05692]
[1779940418196,34.76,73156.35,0.0,0.61577,0.00016,26.04845]
[1779940418370,34.76,73147.18,0.0,0.61429,0.00016,26.07468]
[1779940421039,34.78,73147.53,0.0,0.61429,0.00016,26.07487]
[1779940422663,34.8,73144.13,0.0,0.61369,0.00016,26.08561]
[1779940425835,34.81,73148.03,0.0,0.61428,0.00016,26.07537]
[1779940425906,34.81,73148.03,0.0,0.61428,0.00016,26.07537]
[1779940426410,34.81,73152.03,0.0,0.61492,0.00016,26.06408]
[1779940426445,34.81,73152.03,0.0,0.61492,0.00016,26.06408]
[1779940426510,34.81,73167.65,0.0,0.61743,0.00016,26.01901]
[1779940427436,34.81,73173.54,0.0,0.61837,0.00016,26.00182]
[1779940429066,34.81,73173.54,0.0,0.61837,0.00016,26.00182]
[1779940430458,34.82,73178.53,0.0,0.61916,0.00016,25.98734]
[1779940432638,34.82,73182.77,0.0,0.61984,0.00016,25.97477]
[1779940432891,34.82,73182.77,0.0,0.61984,0.00016,25.97477]
[1779940432908,34.82,73187.61,0.0,0.6206,0.00016,25.96065]
[1779940435227,34.82,73190.67,0.0,0.62109,0.00016,25.95145]
[1779940438220,34.82,73191.83,0.0,0.62128,0.00016,25.94778]
[1779940438225,34.82,73191.83,0.0,0.62128,0.00016,25.94778]
[1779940438329,34.82,73191.83,0.0,0.62128,0.00016,25.94778]
[1779940438513,34.82,73188.62,0.0,0.62077,0.00016,25.9574]
[1779940439747,34.82,73188.62,0.0,0.62077,0.00016,25.9574]
[1779940439785,34.82,73188.62,0.0,0.62077,0.00016,25.9574]
[1779940439794,34.82,73188.62,0.0,0.62077,0.00016,25.9574]
[1779940440189,34.82,73188.62,0.0,0.62077,0.00016,25.9574]
[1779940439810,34.82,73184.55,0.0,0.62012,0.00016,25.96954]
[1779940440222,34.82,73184.55,0.0,0.62012,0.00016,25.96954]
[1779940440227,34.82,73184.55,0.0,0.62012,0.00016,25.96954]
[1779940440983,34.82,73184.55,0.0,0.62012,0.00016,25.96954]
[1779940441039,34.82,73171.56,0.0,0.61803,0.00016,26.00802]
[1779940441276,34.82,73171.56,0.0,0.61803,0.00016,26.00802]
[1779940441404,34.82,73171.56,0.0,0.61803,0.00016,26.00802]
[1779940441419,34.82,73171.56,0.0,0.61803,0.00016,26.00802]
[1779940441844,34.82,73176.04,0.0,0.61875,0.00016,25.99487]
[1779940442505,34.82,73176.04,0.0,0.61875,0.00016,25.99487]
[1779940443048,34.82,73176.04,0.0,0.61875,0.00016,25.99487]
[1779940443666,34.82,73177.26,0.0,0.61895,0.00016,25.99125]
[1779940444410,34.82,73179.73,0.0,0.61935,0.00016,25.9839]
[1779940449595,34.82,73173.24,0.0,0.61831,0.00016,26.00299]
[1779940451504,34.82,73174.19,0.0,0.61846,0.00016,26.0002]
[1779940451556,34.82,73174.19,0.0,0.61846,0.00016,26.0002]
[1779940451560,34.82,73174.19,0.0,0.61846,0.00016,26.0002]
[1779940451753,34.82,73174.19,0.0,0.61846,0.00016,26.0002]
[1779940451758,34.82,73174.19,0.0,0.61846,0.00016,26.0002]
[1779940451769,34.82,73174.19,0.0,0.61846,0.00016,26.0002]
[1779940453129,34.82,73173.38,0.0,0.61833,0.00016,26.0026]
[1779940453711,34.82,73170.73,0.0,0.61791,0.00016,26.01038]
[1779940453759,34.82,73166.63,0.0,0.61724,0.00016,26.02244]
[1779940454240,34.82,73166.63,0.0,0.61724,0.00016,26.02244]
[1779940454283,34.82,73166.63,0.0,0.61724,0.00016,26.02244]
[1779940455163,34.82,73166.63,0.0,0.61724,0.00016,26.02244]
[1779940454630,34.82,73163.87,0.0,0.6168,0.00016,26.03047]
[1779940456103,34.82,73163.87,0.0,0.6168,0.00016,26.03047]
[1779940456644,34.82,73155.59,0.0,0.61546,0.00016,26.05448]
[1779940459924,34.83,73152.66,0.0,0.61498,0.00016,26.06298]
[1779940460202,34.83,73152.66,0.0,0.61498,0.00016,26.06298]
[1779940459931,34.83,73152.18,0.0,0.6149,0.00016,26.06445]
[1779940460594,34.83,73152.18,0.0,0.6149,0.00016,26.06445]
[1779940461016,34.83,73152.18,0.0,0.6149,0.00016,26.06445]
[1779940461028,34.83,73141.17,0.0,0.61312,0.00016,26.09562]
[1779940463552,34.83,73142.87,0.0,0.61338,0.00016,26.09116]
[1779940463693,34.83,73148.24,0.0,0.61425,0.00016,26.07604]
[1779940464265,34.83,73148.24,0.0,0.61425,0.00016,26.07604]
[1779940465487,34.84,73149.49,0.0,0.61444,0.00016,26.07254]
[1779940465503,34.84,73149.49,0.0,0.61444,0.00016,26.07254]
[1779940465639,34.84,73149.49,0.0,0.61444,0.00016,26.07254]
[1779940465788,34.84,73149.49,0.0,0.61444,0.00016,26.07254]
[1779940466010,34.84,73142.51,0.0,0.61332,0.00016,26.09228]
[1779940466497,34.84,73142.51,0.0,0.61332,0.00016,26.09228]
[1779940466722,34.84,73144.4,0.0,0.61362,0.00016,26.087]
[1779940471760,34.84,73147.31,0.0,0.61409,0.00016,26.07588]
[1779940472286,34.84,73147.31,0.0,0.61409,0.00016,26.07588]
[1779940472354,34.84,73147.31,0.0,0.61409,0.00016,26.07588]
[1779940472769,34.84,73143.07,0.0,0.61341,0.00016,26.08787]
[1779940473364,34.84,73143.07,0.0,0.61341,0.00016,26.08787]
[1779940473777,34.84,73136.3,0.0,0.61231,0.00016,26.10682]
[1779940477076,34.84,73133.11,0.0,0.61179,0.00016,26.11587]
[1779940477087,34.84,73133.11,0.0,0.61179,0.00016,26.11587]
[1779940478177,34.85,73132.95,0.0,0.61175,0.00016,26.11661]
[1779940478181,34.85,73132.95,0.0,0.61175,0.00016,26.11661]
[1779940478226,34.85,73132.95,0.0,0.61175,0.00016,26.11661]
[1779940478232,34.86,73132.63,0.0,0.61168,0.00016,26.11777]
[1779940478815,34.86,73138.99,0.0,0.61269,0.00016,26.1004]
[1779940479926,34.86,73138.99,0.0,0.61269,0.00016,26.1004]
[1779940480011,34.86,73138.99,0.0,0.61269,0.00016,26.1004]
[1779940480241,34.86,73138.99,0.0,0.61269,0.00016,26.1004]
[1779940480080,34.86,73150.23,0.0,0.6145,0.00016,26.06879]
[1779940481036,34.86,73150.23,0.0,0.6145,0.00016,26.06879]
[1779940481138,34.86,73140.02,0.0,0.61286,0.00016,26.09759]
[1779940481981,34.86,73140.02,0.0,0.61286,0.00016,26.09759]
[1779940484850,34.86,73143.15,0.0,0.61335,0.00016,26.08895]
[1779940486607,34.87,73143.71,0.0,0.61344,0.00016,26.08747]
[1779940486703,34.87,73143.71,0.0,0.61344,0.00016,26.08747]
[1779940486769,34.87,73143.71,0.0,0.61344,0.00016,26.08747]
[1779940486902,34.87,73142.28,0.0,0.61321,0.00016,26.09152]
[1779940487844,34.87,73142.28,0.0,0.61321,0.00016,26.09152]
[1779940487894,34.87,73134.57,0.0,0.61196,0.00016,26.11304]
[1779940488529,34.87,73134.57,0.0,0.61196,0.00016,26.11304]
[1779940489270,34.87,73134.57,0.0,0.61196,0.00016,26.11304]
[1779940490102,34.87,73133.17,0.0,0.61173,0.00016,26.11694]
[1779940491624,34.87,73132.79,0.0,0.61167,0.00016,26.11805]
[1779940491675,34.87,73132.79,0.0,0.61167,0.00016,26.11805]
[1779940491720,34.87,73132.79,0.0,0.61167,0.00016,26.11805]
[1779940491742,34.87,73132.79,0.0,0.61167,0.00016,26.11805]
[1779940491922,34.87,73129.9,0.0,0.6112,0.00016,26.12603]
[1779940492635,34.87,73129.9,0.0,0.6112,0.00016,26.12603]
[1779940493482,34.87,73126.4,0.0,0.61064,0.00016,26.13565]
[1779940493539,34.87,73126.4,0.0,0.61064,0.00016,26.13565]
[1779940493672,34.87,73126.4,0.0,0.61064,0.00016,26.13565]
[1779940493772,34.87,73126.4,0.0,0.61064,0.00016,26.13565]
[1779940493946,34.87,73115.56,0.0,0.60889,0.00016,26.16502]
[1779940494291,34.87,73115.56,0.0,0.60889,0.00016,26.16502]
[1779940494756,34.87,73115.56,0.0,0.60889,0.00016,26.16502]
[1779940494946,34.87,73105.61,0.0,0.60727,0.00016,26.1917]
[1779940495916,34.87,73105.61,0.0,0.60727,0.00016,26.1917]
[1779940496187,34.87,73105.61,0.0,0.60727,0.00016,26.1917]
[1779940496912,34.87,73103.75,0.0,0.60698,0.00016,26.19646]
[1779940497365,34.87,73102.35,0.0,0.60676,0.00016,26.19995]
[1779940497508,34.87,73102.35,0.0,0.60676,0.00016,26.19995]
[1779940497616,34.87,73102.35,0.0,0.60676,0.00016,26.19995]
[1779940497921,34.87,73102.35,0.0,0.60676,0.00016,26.19995]
[1779940497937,34.87,73102.35,0.0,0.60676,0.00016,26.19995]
[1779940498441,34.86,73105.83,0.0,0.60733,0.00016,26.19056]
[1779940498812,34.86,73105.83,0.0,0.60733,0.00016,26.19056]
[1779940498977,34.86,73120.25,0.0,0.60967,0.00016,26.15181]
[1779940499397,34.86,73120.25,0.0,0.60967,0.00016,26.15181]
[1779940499463,34.86,73120.25,0.0,0.60967,0.00016,26.15181]
[1779940499844,34.86,73120.25,0.0,0.60967,0.00016,26.15181]
[1779940500142,34.86,73120.25,0.0,0.60967,0.00016,26.15181]
[1779940500245,34.86,73130.07,0.0,0.61126,0.00016,26.12509]
[1779940501221,34.86,73130.07,0.0,0.61126,0.00016,26.12509]
[1779940501520,34.86,73131.41,0.0,0.61147,0.00016,26.12142]
[1779940502242,34.86,73131.41,0.0,0.61147,0.00016,26.12142]
[1779940502284,34.86,73125.34,0.0,0.61049,0.00016,26.1381]
[1779940502976,34.86,73125.34,0.0,0.61049,0.00016,26.1381]
[1779940503475,34.86,73123.32,0.0,0.61016,0.00016,26.14362]
[1779940503668,34.86,73123.32,0.0,0.61016,0.00016,26.14362]
[1779940504042,34.86,73129.18,0.0,0.61111,0.00016,26.12761]
[1779940504418,34.86,73129.18,0.0,0.61111,0.00016,26.12761]
[1779940504719,34.86,73129.18,0.0,0.61111,0.00016,26.12761]
[1779940505247,34.86,73129.18,0.0,0.61111,0.00016,26.12761]
[1779940505020,34.86,73123.84,0.0,0.61024,0.00016,26.14224]
[1779940505386,34.86,73123.84,0.0,0.61024,0.00016,26.14224]
[1779940505642,34.86,73123.84,0.0,0.61024,0.00016,26.14224]
[1779940505681,34.86,73123.84,0.0,0.61024,0.00016,26.14224]
[1779940506027,34.86,73115.32,0.0,0.60887,0.00016,26.16529]
[1779940507046,34.86,73115.32,0.0,0.60887,0.00016,26.16529]
[1779940507137,34.86,73115.32,0.0,0.60887,0.00016,26.16529]
[1779940507161,34.86,73125.71,0.0,0.61055,0.00016,26.13715]
[1779940507385,34.86,73125.71,0.0,0.61055,0.00016,26.13715]
[1779940508109,34.86,73125.71,0.0,0.61055,0.00016,26.13715]
[1779940509007,34.86,73126.46,0.0,0.61067,0.00016,26.13512]
[1779940509079,34.86,73126.46,0.0,0.61067,0.00016,26.13512]
[1779940510056,34.86,73119.08,0.0,0.60947,0.00016,26.15522]
[1779940511712,34.86,73117.5,0.0,0.60922,0.00016,26.15949]
[1779940512232,34.86,73117.5,0.0,0.60922,0.00016,26.15949]
[1779940512266,34.86,73113.79,0.0,0.60862,0.00016,26.16946]
[1779940512823,34.86,73113.79,0.0,0.60862,0.00016,26.16946]
[1779940513086,34.86,73095.51,0.0,0.60566,0.00016,26.21772]
[1779940514322,34.86,73095.51,0.0,0.60566,0.00016,26.21772]
[1779940514216,34.86,73082.7,0.0,0.60358,0.00016,26.25067]
[1779940514461,34.86,73082.7,0.0,0.60358,0.00016,26.25067]
[1779940514573,34.86,73082.7,0.0,0.60358,0.00016,26.25067]
[1779940515022,34.86,73082.7,0.0,0.60358,0.00016,26.25067]
[1779940515314,34.86,73071.88,0.0,0.60182,0.00016,26.278]
[1779940516019,34.86,73071.88,0.0,0.60182,0.00016,26.278]
[1779940517217,34.87,73082.14,0.0,0.60348,0.00016,26.25223]
[1779940519143,34.87,73087.01,0.0,0.60427,0.00016,26.23985]
[1779940520985,34.87,73090.61,0.0,0.60486,0.00016,26.23055]
[1779940521022,34.87,73090.61,0.0,0.60486,0.00016,26.23055]
[1779940521062,34.87,73090.61,0.0,0.60486,0.00016,26.23055]
[1779940521803,34.87,73092.09,0.0,0.60509,0.00016,26.22674]
[1779940523009,34.86,73093.87,0.0,0.6054,0.00016,26.22178]
[1779940523011,34.86,73093.87,0.0,0.6054,0.00016,26.22178]
[1779940523305,34.86,73093.87,0.0,0.6054,0.00016,26.22178]
[1779940524179,34.85,73109.8,0.0,0.60802,0.00016,26.17926]
[1779940525288,34.85,73109.8,0.0,0.60802,0.00016,26.17926]
[1779940525186,34.84,73115.64,0.0,0.60897,0.00016,26.16354]
[1779940526193,34.84,73109.8,0.0,0.60802,0.00016,26.17918]
[1779940526386,34.84,73109.8,0.0,0.60802,0.00016,26.17918]
[1779940526485,34.84,73109.8,0.0,0.60802,0.00016,26.17918]
[1779940526730,34.84,73109.8,0.0,0.60802,0.00016,26.17918]
[1779940527116,34.84,73109.8,0.0,0.60802,0.00016,26.17918]
[1779940527200,34.84,73106.3,0.0,0.60746,0.00016,26.18847]
[1779940528255,34.84,73106.3,0.0,0.60746,0.00016,26.18847]
[1779940528280,34.84,73099.08,0.0,0.60629,0.00016,26.20736]
[1779940529127,34.84,73099.08,0.0,0.60629,0.00016,26.20736]
[1779940529263,34.84,73099.08,0.0,0.60629,0.00016,26.20736]
[1779940529621,34.84,73095.96,0.0,0.6058,0.00016,26.21527]
[1779940529646,34.84,73095.96,0.0,0.6058,0.00016,26.21527]
[1779940530221,34.84,73089.87,0.0,0.6048,0.00016,26.23127]
[1779940530687,34.84,73089.87,0.0,0.6048,0.00016,26.23127]
[1779940531230,34.84,73082.36,0.0,0.60359,0.00016,26.24752]
[1779940534249,34.84,73075.59,0.0,0.60248,0.00016,26.26477]
[1779940535256,34.84,73066.12,0.0,0.60094,0.00016,26.2884]
[1779940536265,34.85,73063.75,0.0,0.60054,0.00016,26.29458]
[1779940536956,34.85,73063.75,0.0,0.60054,0.00016,26.29458]
[1779940538148,34.86,73063.98,0.0,0.60056,0.00016,26.29426]
[1779940540723,34.88,73067.13,0.0,0.60103,0.00016,26.28726]
[1779940540969,34.88,73067.13,0.0,0.60103,0.00016,26.28726]
[1779940541301,34.88,73076.44,0.0,0.60253,0.00016,26.26431]
[1779940542507,34.88,73074.92,0.0,0.60228,0.00016,26.26817]
[1779940542594,34.88,73074.92,0.0,0.60228,0.00016,26.26817]
[1779940543433,34.88,73077.2,0.0,0.60264,0.00016,26.26248]
[1779940543707,34.88,73077.2,0.0,0.60264,0.00016,26.26248]
[1779940544856,34.89,73075.56,0.0,0.60238,0.00016,26.26664]
[1779940544942,34.89,73075.56,0.0,0.60238,0.00016,26.26664]
[1779940545329,34.89,73068.95,0.0,0.6013,0.00016,26.28317]
[1779940545731,34.89,73068.95,0.0,0.6013,0.00016,26.28317]
[1779940545926,34.89,73068.95,0.0,0.6013,0.00016,26.28317]
[1779940546336,34.89,73059.68,0.0,0.59979,0.00016,26.30603]
[1779940546539,34.89,73059.68,0.0,0.59979,0.00016,26.30603]
[1779940548652,34.9,73056.86,0.0,0.59929,0.00016,26.31358]
[1779940548803,34.9,73056.86,0.0,0.59929,0.00016,26.31358]
[1779940548912,34.9,73056.86,0.0,0.59929,0.00016,26.31358]
[1779940549357,34.91,73065.15,0.0,0.60062,0.00016,26.29357]
[1779940549804,34.91,73065.15,0.0,0.60062,0.00016,26.29357]
[1779940553200,34.91,73066.82,0.0,0.60089,0.00016,26.28955]
[1779940553391,34.91,73066.82,0.0,0.60089,0.00016,26.28955]
[1779940553636,34.91,73069.02,0.0,0.60125,0.00016,26.28415]
[1779940553709,34.91,73069.02,0.0,0.60125,0.00016,26.28415]
[1779940554251,34.91,73069.02,0.0,0.60125,0.00016,26.28415]
[1779940554417,34.91,73069.02,0.0,0.60124,0.00016,26.28419]
[1779940554997,34.91,73072.31,0.0,0.60178,0.00016,26.27604]
[1779940555949,34.91,73072.31,0.0,0.60178,0.00016,26.27604]
[1779940556055,34.92,73079.38,0.0,0.60292,0.00016,26.25836]
[1779940556900,34.92,73079.38,0.0,0.60292,0.00016,26.25836]
[1779940557448,34.92,73081.6,0.0,0.60328,0.00016,26.25279]
[1779940557909,34.92,73087.84,0.0,0.60429,0.00016,26.23691]
[1779940558854,34.92,73087.84,0.0,0.60429,0.00016,26.23691]
[1779940559236,34.92,73087.84,0.0,0.60429,0.00016,26.23691]
[1779940560287,34.92,73091.43,0.0,0.60487,0.00016,26.2277]
[1779940560338,34.92,73097.18,0.0,0.6058,0.00016,26.21279]
[1779940560489,34.92,73097.18,0.0,0.6058,0.00016,26.21279]
[1779940560599,34.92,73097.18,0.0,0.6058,0.00016,26.21279]
[1779940560901,34.92,73097.18,0.0,0.6058,0.00016,26.21279]
[1779940560910,34.92,73099.15,0.0,0.60612,0.00016,26.20766]
[1779940561408,34.92,73099.15,0.0,0.60612,0.00016,26.20766]
[1779940562385,34.92,73099.15,0.0,0.60612,0.00016,26.20766]
[1779940562387,34.91,73089.98,0.0,0.60464,0.00016,26.23137]
[1779940562429,34.91,73089.98,0.0,0.60464,0.00016,26.23137]
[1779940563209,34.91,73089.98,0.0,0.60464,0.00016,26.23137]
[1779940563432,34.91,73089.98,0.0,0.60464,0.00016,26.23137]
[1779940563293,34.91,73083.26,0.0,0.60355,0.00016,26.24852]
[1779940563761,34.91,73083.26,0.0,0.60355,0.00016,26.24852]
[1779940563865,34.91,73077.94,0.0,0.60269,0.00016,26.26197]
[1779940564421,34.91,73077.94,0.0,0.60269,0.00016,26.26197]
[1779940565237,34.91,73077.94,0.0,0.60269,0.00016,26.26197]
[1779940565465,34.91,73077.96,0.0,0.60269,0.00016,26.26192]
[1779940565969,34.91,73077.96,0.0,0.60269,0.00016,26.26192]
[1779940566272,34.91,73077.96,0.0,0.60269,0.00016,26.26192]
[1779940566322,34.92,73081.14,0.0,0.6032,0.00016,26.25395]
[1779940566737,34.92,73081.14,0.0,0.6032,0.00016,26.25395]
[1779940566762,34.92,73081.14,0.0,0.6032,0.00016,26.25395]
[1779940567040,34.92,73064.34,0.0,0.60048,0.00016,26.29587]
[1779940568134,34.92,73064.34,0.0,0.60048,0.00016,26.29587]
[1779940571346,34.92,73062.22,0.0,0.60013,0.00016,26.30114]
[1779940571471,34.92,73062.22,0.0,0.60013,0.00016,26.30114]
[1779940571378,34.92,73061.9,0.0,0.60007,0.00016,26.30195]
[1779940571885,34.92,73061.9,0.0,0.60007,0.00016,26.30195]
[1779940571890,34.92,73061.9,0.0,0.60007,0.00016,26.30195]
[1779940572361,34.92,73061.9,0.0,0.60007,0.00016,26.30195]
[1779940571909,34.92,73053.81,0.0,0.59876,0.00016,26.32159]
[1779940573399,34.92,73053.81,0.0,0.59876,0.00016,26.32159]
[1779940573243,34.92,73035.06,0.0,0.5957,0.00016,26.36602]
[1779940573734,34.92,73035.06,0.0,0.5957,0.00016,26.36602]
[1779940573953,34.92,73035.06,0.0,0.5957,0.00016,26.36602]
[1779940574065,34.92,73028.33,0.0,0.5946,0.00016,26.38157]
[1779940574803,34.92,73028.33,0.0,0.5946,0.00016,26.38157]
[1779940574829,34.92,73023.41,0.0,0.5938,0.00016,26.39282]
[1779940575661,34.92,73023.41,0.0,0.5938,0.00016,26.39282]
[1779940576042,34.92,73023.41,0.0,0.5938,0.00016,26.39282]
[1779940576251,34.92,73023.41,0.0,0.5938,0.00016,26.39282]
[1779940576279,34.92,73025.11,0.0,0.59408,0.00016,26.38887]
[1779940576722,34.92,73047.46,0.0,0.59773,0.00016,26.33675]
[1779940577633,34.92,73047.46,0.0,0.59773,0.00016,26.33675]
[1779940577663,34.92,73047.46,0.0,0.59773,0.00016,26.33675]
[1779940578241,34.92,73047.46,0.0,0.59773,0.00016,26.33675]
[1779940578247,34.92,73069.82,0.0,0.60136,0.00016,26.28248]
[1779940578668,34.92,73069.82,0.0,0.60136,0.00016,26.28248]
[1779940578796,34.92,73069.82,0.0,0.60136,0.00016,26.28248]
[1779940578822,34.92,73053.22,0.0,0.59866,0.00016,26.32303]
[1779940580306,34.92,73031.7,0.0,0.59515,0.00016,26.37383]
[1779940580832,34.92,73031.7,0.0,0.59515,0.00016,26.37383]
[1779940580882,34.92,73031.7,0.0,0.59515,0.00016,26.37383]
[1779940580988,34.92,73025.75,0.0,0.59418,0.00016,26.38751]
[1779940581706,34.92,73025.75,0.0,0.59418,0.00016,26.38751]
[1779940581839,34.92,73025.75,0.0,0.59418,0.00016,26.38751]
[1779940582121,34.92,73025.75,0.0,0.59418,0.00016,26.38751]
[1779940582419,34.92,73034.48,0.0,0.59561,0.00016,26.36739]
[1779940582568,34.92,73034.48,0.0,0.59561,0.00016,26.36739]
[1779940582991,34.92,73034.48,0.0,0.59561,0.00016,26.36739]
[1779940583071,34.92,73034.48,0.0,0.59561,0.00016,26.36739]
[1779940583200,34.92,73034.48,0.0,0.59561,0.00016,26.36739]
[1779940583288,34.92,73041.43,0.0,0.59674,0.00016,26.35115]
[1779940583453,34.92,73041.43,0.0,0.59674,0.00016,26.35115]
[1779940584063,34.92,73041.43,0.0,0.59674,0.00016,26.35115]
[1779940584296,34.92,73033.6,0.0,0.59546,0.00016,26.36946]
[1779940584730,34.92,73033.6,0.0,0.59546,0.00016,26.36946]
[1779940585244,34.92,73018.34,0.0,0.59298,0.00016,26.40422]
[1779940586767,34.92,73016.86,0.0,0.59274,0.00016,26.40755]
[1779940590364,34.92,73019.2,0.0,0.59313,0.00016,26.40218]
[1779940591386,34.92,73022.19,0.0,0.59361,0.00016,26.39542]
[1779940591394,34.92,73022.19,0.0,0.59361,0.00016,26.39542]
[1779940593408,34.92,73024.63,0.0,0.59402,0.00016,26.38684]
[1779940594801,34.92,73027.97,0.0,0.59456,0.00016,26.3792]
[1779940594995,34.92,73027.97,0.0,0.59456,0.00016,26.3792]
[1779940595007,34.92,73027.97,0.0,0.59456,0.00016,26.3792]
[1779940595279,34.92,73027.97,0.0,0.59456,0.00016,26.3792]
[1779940595283,34.92,73027.97,0.0,0.59456,0.00016,26.3792]
[1779940595318,34.92,73027.59,0.0,0.5945,0.00016,26.38007]
[1779940595952,34.92,73027.59,0.0,0.5945,0.00016,26.38007]
[1779940596050,34.92,73020.64,0.0,0.59337,0.00016,26.3959]
[1779940596687,34.92,73020.64,0.0,0.59337,0.00016,26.3959]
[1779940596718,34.92,73020.64,0.0,0.59337,0.00016,26.3959]
[1779940596897,34.92,73020.64,0.0,0.59337,0.00016,26.3959]
[1779940599635,34.92,73020.8,0.0,0.5934,0.00016,26.39553]
[1779940599695,34.92,73020.8,0.0,0.5934,0.00016,26.39553]
[1779940599901,34.92,73020.8,0.0,0.5934,0.00016,26.39553]
[1779940599982,34.91,73019.79,0.0,0.59323,0.00016,26.3978]
[1779940600955,34.91,73019.79,0.0,0.59323,0.00016,26.3978]
[1779940601147,34.91,73019.79,0.0,0.59323,0.00016,26.3978]
[1779940602138,34.91,73016.92,0.0,0.59276,0.00016,26.40426]
[1779940602310,34.91,73016.92,0.0,0.59276,0.00016,26.40426]
[1779940602344,34.91,73016.92,0.0,0.59276,0.00016,26.40426]
[1779940602395,34.92,73005.28,0.0,0.59086,0.00016,26.43013]
[1779940602767,34.92,73000.56,0.0,0.59009,0.00016,26.44044]
[1779940605080,34.91,73000.09,0.0,0.59001,0.00016,26.44144]
[1779940605865,34.91,73004.56,0.0,0.59074,0.00016,26.43169]
[1779940606085,34.91,73004.56,0.0,0.59074,0.00016,26.43169]
[1779940606403,34.91,73004.56,0.0,0.59074,0.00016,26.43169]
[1779940607176,34.91,73001.8,0.0,0.59029,0.00016,26.43772]
[1779940607440,34.91,73001.8,0.0,0.59029,0.00016,26.43772]
[1779940607197,34.92,72995.2,0.0,0.58921,0.00016,26.45204]
[1779940607749,34.92,72995.2,0.0,0.58921,0.00016,26.45204]
[1779940607813,34.92,72995.12,0.0,0.58919,0.00016,26.45221]
[1779940608726,34.92,72995.12,0.0,0.58919,0.00016,26.45221]
[1779940608931,34.92,72995.12,0.0,0.58919,0.00016,26.45221]
[1779940609390,34.92,72995.12,0.0,0.58919,0.00016,26.45221]
[1779940608969,34.92,72991.16,0.0,0.58854,0.00016,26.46079]
[1779940610296,34.92,72991.16,0.0,0.58854,0.00016,26.46079]
[1779940610865,34.94,72991.33,0.0,0.58852,0.00016,26.46118]
[1779940611126,34.94,72991.33,0.0,0.58852,0.00016,26.46118]
[1779940612154,34.95,72990.94,0.0,0.58843,0.00016,26.46236]
[1779940612245,34.95,72986.74,0.0,0.58774,0.00016,26.47128]
[1779940612641,34.95,72986.74,0.0,0.58774,0.00016,26.47128]
[1779940612856,34.95,72984.58,0.0,0.58739,0.00016,26.47582]
[1779940615195,34.96,72984.19,0.0,0.5873,0.00016,26.47693]
[1779940615280,34.96,72983.84,0.0,0.58724,0.00016,26.47772]
[1779940615546,34.96,72983.84,0.0,0.58724,0.00016,26.47772]
[1779940615614,34.96,72983.84,0.0,0.58724,0.00016,26.47772]
[1779940615794,34.96,72983.84,0.0,0.58724,0.00016,26.47772]
[1779940617118,34.96,72982.91,0.0,0.58709,0.00016,26.47966]
[1779940617157,34.97,72980.37,0.0,0.58667,0.00016,26.485]
[1779940617749,34.97,72980.37,0.0,0.58667,0.00016,26.485]
[1779940617893,34.97,72980.92,0.0,0.58676,0.00016,26.48386]
[1779940618608,34.97,72980.92,0.0,0.58676,0.00016,26.48386]
[1779940618900,34.97,72978.34,0.0,0.58634,0.00016,26.48923]
[1779940619733,34.97,72978.34,0.0,0.58634,0.00016,26.48923]
[1779940619753,34.97,72978.34,0.0,0.58634,0.00016,26.48923]
[1779940619813,34.97,72978.34,0.0,0.58634,0.00016,26.48923]
[1779940619910,34.97,72978.34,0.0,0.58634,0.00016,26.48923]
[1779940619935,34.97,72978.34,0.0,0.58634,0.00016,26.48923]
[1779940620126,34.97,72978.34,0.0,0.58634,0.00016,26.48923]
[1779940620284,34.97,72970.58,0.0,0.58506,0.00016,26.50519]
[1779940620849,34.97,72970.58,0.0,0.58506,0.00016,26.50519]
[1779940620904,34.97,72970.58,0.0,0.58506,0.00016,26.50519]
[1779940621341,34.97,72962.45,0.0,0.58373,0.00016,26.52159]
[1779940621489,34.97,72962.45,0.0,0.58373,0.00016,26.52159]
[1779940621993,34.97,72962.45,0.0,0.58373,0.00016,26.52159]
[1779940622064,34.97,72962.45,0.0,0.58373,0.00016,26.52159]
[1779940622173,34.97,72962.45,0.0,0.58373,0.00016,26.52159]
[1779940622245,34.98,72964.98,0.0,0.58413,0.00016,26.51674]
[1779940622561,34.98,72964.98,0.0,0.58413,0.00016,26.51674]
[1779940622651,34.98,72964.98,0.0,0.58413,0.00016,26.51674]
[1779940623138,34.98,72978.31,0.0,0.58631,0.00016,26.4896]
[1779940623965,34.98,72978.31,0.0,0.58631,0.00016,26.4896]
[1779940624349,34.98,72992.72,0.0,0.58867,0.00016,26.45943]
[1779940625378,34.98,72992.72,0.0,0.58867,0.00016,26.45943]
[1779940625486,34.98,72992.72,0.0,0.58867,0.00016,26.45943]
[1779940625403,34.98,73005.49,0.0,0.59075,0.00016,26.43197]
[1779940625917,34.98,73005.49,0.0,0.59075,0.00016,26.43197]
[1779940626055,34.98,73005.49,0.0,0.59075,0.00016,26.43197]
[1779940626097,34.98,73020.24,0.0,0.59315,0.00016,26.39923]
[1779940626602,34.98,73020.24,0.0,0.59315,0.00016,26.39923]
[1779940626979,34.98,73024.21,0.0,0.5938,0.00016,26.39025]
[1779940627927,34.98,73024.21,0.0,0.5938,0.00016,26.39025]
[1779940628175,34.98,73024.21,0.0,0.5938,0.00016,26.39025]
[1779940628210,34.98,73024.21,0.0,0.5938,0.00016,26.39025]
[1779940628267,34.98,73022.12,0.0,0.59346,0.00016,26.39501]
[1779940629373,34.98,73022.12,0.0,0.59346,0.00016,26.39501]
[1779940629441,34.98,73032.07,0.0,0.59508,0.00016,26.3723]
[1779940632017,34.98,73034.63,0.0,0.59549,0.00016,26.3664]
[1779940635276,34.98,73034.12,0.0,0.59541,0.00016,26.36761]
[1779940635372,34.98,73040.93,0.0,0.59652,0.00016,26.35178]
[1779940635680,34.98,73040.93,0.0,0.59652,0.00016,26.35178]
[1779940636048,34.98,73045.99,0.0,0.59734,0.00016,26.33986]
[1779940638209,34.99,73047.39,0.0,0.59756,0.00016,26.3366]
[1779940638220,34.99,73045.15,0.0,0.5972,0.00016,26.34193]
[1779940639362,34.99,73045.15,0.0,0.5972,0.00016,26.34193]
[1779940641107,34.99,73039.59,0.0,0.59629,0.00016,26.35504]
[1779940641400,34.99,73039.59,0.0,0.59629,0.00016,26.35504]
[1779940641470,34.99,73040.38,0.0,0.59642,0.00016,26.35321]
[1779940642327,34.99,73040.38,0.0,0.59642,0.00016,26.35321]
[1779940642428,34.99,73028.88,0.0,0.59454,0.00016,26.37986]
[1779940643552,34.99,73024.73,0.0,0.59387,0.00016,26.38933]
[1779940643563,34.99,73024.73,0.0,0.59387,0.00016,26.38933]
[1779940643789,34.99,73024.73,0.0,0.59387,0.00016,26.38933]
[1779940644809,34.99,73025.44,0.0,0.59398,0.00016,26.38772]
[1779940645111,34.99,73027.02,0.0,0.59424,0.00016,26.38412]
[1779940647126,34.99,73034.2,0.0,0.59541,0.00016,26.36764]
[1779940648037,34.99,73034.2,0.0,0.59541,0.00016,26.36764]
[1779940648314,34.99,73034.2,0.0,0.59541,0.00016,26.36764]
[1779940648403,34.99,73031.0,0.0,0.59489,0.00016,26.37503]
[1779940649140,34.99,73024.96,0.0,0.5939,0.00016,26.38885]
[1779940650663,34.99,73022.73,0.0,0.59354,0.00016,26.39391]
[1779940650846,34.99,73022.73,0.0,0.59354,0.00016,26.39391]
[1779940652865,34.99,73024.06,0.0,0.59376,0.00016,26.38787]
[1779940653820,34.99,73026.59,0.0,0.59418,0.00016,26.38212]
[1779940654175,34.99,73038.86,0.0,0.59617,0.00016,26.35382]
[1779940655318,34.99,73038.86,0.0,0.59617,0.00016,26.35382]
[1779940655412,34.99,73042.57,0.0,0.59678,0.00016,26.34516]
[1779940655877,34.99,73042.57,0.0,0.59678,0.00016,26.34516]
[1779940655951,34.99,73042.57,0.0,0.59678,0.00016,26.34516]
[1779940656166,34.99,73042.57,0.0,0.59678,0.00016,26.34516]
[1779940656192,34.99,73042.57,0.0,0.59678,0.00016,26.34516]
[1779940656394,34.99,73050.07,0.0,0.59799,0.00016,26.32744]
[1779940657207,34.99,73062.63,0.0,0.60003,0.00016,26.2972]
[1779940658213,34.99,73071.76,0.0,0.60151,0.00016,26.27482]
[1779940660218,35.0,73075.04,0.0,0.60203,0.00016,26.26674]
[1779940660233,35.0,73082.75,0.0,0.60328,0.00016,26.2474]
[1779940663467,35.0,73084.9,0.0,0.60362,0.00016,26.24215]
[1779940665549,35.0,73083.52,0.0,0.60338,0.00016,26.24582]
[1779940668268,35.01,73088.71,0.0,0.60422,0.00016,26.23276]
[1779940669648,35.01,73093.39,0.0,0.60497,0.00016,26.22081]
[1779940670627,35.01,73095.31,0.0,0.60528,0.00016,26.21584]
[1779940671331,35.01,73095.31,0.0,0.60528,0.00016,26.21584]
[1779940671943,35.01,73095.98,0.0,0.60539,0.00016,26.21408]
[1779940673740,35.0,73094.97,0.0,0.60523,0.00016,26.21662]
[1779940674331,35.0,73089.18,0.0,0.6043,0.00016,26.23147]
[1779940674954,35.0,73089.18,0.0,0.6043,0.00016,26.23147]
[1779940675047,35.0,73089.18,0.0,0.6043,0.00016,26.23147]
[1779940675144,35.0,73089.18,0.0,0.6043,0.00016,26.23147]
[1779940675392,35.0,73089.18,0.0,0.6043,0.00016,26.23147]
[1779940675433,35.0,73089.18,0.0,0.6043,0.00016,26.23147]
[1779940675841,35.0,73088.43,0.0,0.60418,0.00016,26.23338]
[1779940675867,35.0,73088.43,0.0,0.60418,0.00016,26.23338]
[1779940675890,35.0,73088.43,0.0,0.60418,0.00016,26.23338]
[1779940675976,35.0,73088.43,0.0,0.60418,0.00016,26.23338]
[1779940677353,35.01,73078.74,0.0,0.60261,0.00016,26.25792]
[1779940679367,35.01,73071.72,0.0,0.60147,0.00016,26.27549]
[1779940680380,35.01,73071.72,0.0,0.60147,0.00016,26.27549]
[1779940680443,35.01,73062.99,0.0,0.60005,0.00016,26.29696]
[1779940680660,35.01,73062.99,0.0,0.60005,0.00016,26.29696]
[1779940681065,35.01,73062.99,0.0,0.60005,0.00016,26.29696]
[1779940681275,35.01,73062.99,0.0,0.60005,0.00016,26.29696]
[1779940681386,35.01,73044.34,0.0,0.59702,0.00016,26.3417]
[1779940681736,35.01,73044.34,0.0,0.59702,0.00016,26.3417]
[1779940682544,35.01,73044.34,0.0,0.59702,0.00016,26.3417]
[1779940682397,35.01,73024.69,0.0,0.59382,0.00016,26.38714]
[1779940682590,35.01,73024.69,0.0,0.59382,0.00016,26.38714]
[1779940682762,35.01,73024.69,0.0,0.59382,0.00016,26.38714]
[1779940683233,35.01,73024.69,0.0,0.59382,0.00016,26.38714]
[1779940683486,35.01,73024.69,0.0,0.59382,0.00016,26.38714]
[1779940683531,35.01,73034.31,0.0,0.59539,0.00016,26.36511]
[1779940684318,35.01,73034.31,0.0,0.59539,0.00016,26.36511]
[1779940684465,35.01,73034.31,0.0,0.59539,0.00016,26.36511]
[1779940684537,35.01,73044.26,0.0,0.59701,0.00016,26.3419]
[1779940685421,35.01,73054.49,0.0,0.59867,0.00016,26.3176]
[1779940686168,35.01,73054.49,0.0,0.59867,0.00016,26.3176]
[1779940687284,35.01,73058.45,0.0,0.59931,0.00016,26.3081]
[1779940688442,35.01,73066.7,0.0,0.60064,0.00016,26.28808]
[1779940688876,35.01,73066.7,0.0,0.60064,0.00016,26.28808]
[1779940690302,35.01,73065.18,0.0,0.60039,0.00016,26.29186]
[1779940691464,35.02,73070.66,0.0,0.60127,0.00016,26.27846]
[1779940692471,35.02,73076.79,0.0,0.60227,0.00016,26.26328]
[1779940693478,35.02,73084.8,0.0,0.60356,0.00016,26.24316]
[1779940693720,35.02,73084.8,0.0,0.60356,0.00016,26.24316]
[1779940694132,35.02,73084.8,0.0,0.60356,0.00016,26.24316]
[1779940694140,35.02,73084.8,0.0,0.60356,0.00016,26.24316]
[1779940694398,35.02,73084.8,0.0,0.60356,0.00016,26.24316]
[1779940694485,35.02,73092.93,0.0,0.60488,0.00016,26.22239]
[1779940694592,35.02,73092.93,0.0,0.60488,0.00016,26.22239]
[1779940695370,35.02,73092.93,0.0,0.60488,0.00016,26.22239]
[1779940695492,35.02,73094.92,0.0,0.6052,0.00016,26.21724]
[1779940696585,35.01,73093.65,0.0,0.605,0.00016,26.22047]
[1779940696811,35.01,73093.65,0.0,0.605,0.00016,26.22047]
[1779940696829,35.01,73093.65,0.0,0.605,0.00016,26.22047]
[1779940698744,35.01,73097.03,0.0,0.60555,0.00016,26.2117]
[1779940698998,35.01,73097.03,0.0,0.60555,0.00016,26.2117]
[1779940699520,35.01,73101.64,0.0,0.60629,0.00016,26.19971]
[1779940701534,35.01,73107.47,0.0,0.60723,0.00016,26.18441]
[1779940702672,35.01,73107.25,0.0,0.6072,0.00016,26.18497]
[1779940703548,35.01,73102.73,0.0,0.60647,0.00016,26.1968]
[1779940704640,35.01,73100.77,0.0,0.60616,0.00016,26.20188]
[1779940705563,35.01,73104.97,0.0,0.60683,0.00016,26.19089]
[1779940706254,35.01,73104.97,0.0,0.60683,0.00016,26.19089]
[1779940706569,35.01,73109.43,0.0,0.60755,0.00016,26.17915]
[1779940708027,35.01,73111.79,0.0,0.60794,0.00016,26.17289]
[1779940708292,35.01,73111.79,0.0,0.60794,0.00016,26.17289]
[1779940708583,35.01,73113.02,0.0,0.60813,0.00016,26.16962]
[1779940709863,35.01,73113.02,0.0,0.60813,0.00016,26.16962]
[1779940711168,35.01,73115.78,0.0,0.60858,0.00016,26.16227]
[1779940711258,35.01,73120.45,0.0,0.60934,0.00016,26.14671]
[1779940711591,35.01,73120.45,0.0,0.60934,0.00016,26.14671]
[1779940711604,35.01,73122.95,0.0,0.60974,0.00016,26.13998]
[1779940712861,35.01,73122.95,0.0,0.60974,0.00016,26.13998]
[1779940713009,35.01,73122.95,0.0,0.60974,0.00016,26.13998]
[1779940713058,35.01,73122.95,0.0,0.60974,0.00016,26.13998]
[1779940713406,35.01,73122.95,0.0,0.60974,0.00016,26.13998]
[1779940713420,35.01,73126.51,0.0,0.61032,0.00016,26.13037]
[1779940714404,35.01,73119.27,0.0,0.60915,0.00016,26.1499]
[1779940714619,35.01,73119.27,0.0,0.60915,0.00016,26.1499]
[1779940714679,35.01,73119.27,0.0,0.60915,0.00016,26.1499]
[1779940714743,35.01,73110.9,0.0,0.6078,0.00016,26.17219]
[1779940716934,35.01,73107.19,0.0,0.6072,0.00016,26.18196]
[1779940716987,35.01,73108.67,0.0,0.60744,0.00016,26.17805]
[1779940717652,35.01,73119.46,0.0,0.60918,0.00016,26.14935]
[1779940719403,35.01,73119.46,0.0,0.60918,0.00016,26.14935]
[1779940719443,35.01,73124.92,0.0,0.61006,0.00016,26.13466]
[1779940720601,35.01,73131.5,0.0,0.61112,0.00016,26.11679]
[1779940720673,35.01,73139.01,0.0,0.61232,0.00016,26.09614]
[1779940722573,35.01,73139.01,0.0,0.61232,0.00016,26.09614]
[1779940722582,35.01,73139.01,0.0,0.61232,0.00016,26.09614]
[1779940721727,35.01,73144.87,0.0,0.61326,0.00016,26.0799]
[1779940722687,35.01,73151.46,0.0,0.61432,0.00016,26.06147]
[1779940724250,35.01,73151.46,0.0,0.61432,0.00016,26.06147]
[1779940724295,35.01,73151.46,0.0,0.61432,0.00016,26.06147]
[1779940729260,35.02,73146.44,0.0,0.6135,0.00016,26.07584]
[1779940730743,35.02,73138.71,0.0,0.61225,0.00016,26.09746]
[1779940733764,35.02,73144.47,0.0,0.61317,0.00016,26.08158]
[1779940738798,35.02,73145.81,0.0,0.61337,0.00016,26.07807]
[1779940742828,35.03,73136.7,0.0,0.6119,0.00016,26.1035]
[1779940744842,35.03,73142.8,0.0,0.61288,0.00016,26.08669]
[1779940746804,35.03,73142.91,0.0,0.61289,0.00016,26.08642]
[1779940747863,35.03,73152.07,0.0,0.61436,0.00016,26.06086]
[1779940749060,35.03,73152.07,0.0,0.61436,0.00016,26.06086]
[1779940749139,35.03,73152.81,0.0,0.61448,0.00016,26.05881]
[1779940750139,35.03,73152.81,0.0,0.61448,0.00016,26.05881]
[1779940750602,35.03,73152.81,0.0,0.61448,0.00016,26.05881]
[1779940750204,35.03,73150.12,0.0,0.61404,0.00016,26.06642]
[1779940750942,35.03,73150.12,0.0,0.61404,0.00016,26.06642]
[1779940751540,35.03,73150.12,0.0,0.61404,0.00016,26.06642]
[1779940752898,35.03,73145.09,0.0,0.61323,0.00016,26.08058]
[1779940754407,35.03,73145.09,0.0,0.61323,0.00016,26.08058]
[1779940754460,35.03,73145.09,0.0,0.61323,0.00016,26.08058]
[1779940755119,35.03,73145.72,0.0,0.61333,0.00016,26.07887]
[1779940755564,35.03,73145.72,0.0,0.61333,0.00016,26.07887]
[1779940755305,35.03,73153.93,0.0,0.61465,0.00016,26.05583]
[1779940756106,35.03,73167.44,0.0,0.61681,0.00016,26.01726]
[1779940756926,35.03,73168.85,0.0,0.61703,0.00016,26.01319]
[1779940760812,35.03,73171.97,0.0,0.61753,0.00016,26.00417]
[1779940766162,35.03,73173.41,0.0,0.61776,0.00016,26.00001]
[1779940772034,35.04,73171.13,0.0,0.6174,0.00016,26.00364]
[1779940777069,35.03,73178.86,0.0,0.61864,0.00016,25.98101]
[1779940780090,35.03,73173.87,0.0,0.61786,0.00016,25.99542]
[1779940783604,35.03,73175.25,0.0,0.61808,0.00016,25.9913]
[1779940783684,35.03,73175.25,0.0,0.61808,0.00016,25.9913]
[1779940783701,35.03,73175.25,0.0,0.61808,0.00016,25.9913]
[1779940784256,35.03,73183.32,0.0,0.61937,0.00016,25.96753]
[1779940784907,35.03,73183.32,0.0,0.61937,0.00016,25.96753]
[1779940784932,35.03,73183.32,0.0,0.61937,0.00016,25.96753]
[1779940785318,35.03,73183.32,0.0,0.61937,0.00016,25.96753]
[1779940785364,35.03,73181.42,0.0,0.61908,0.00016,25.97302]
[1779940786498,35.03,73181.42,0.0,0.61908,0.00016,25.97302]
[1779940787248,35.03,73178.56,0.0,0.61862,0.00016,25.98136]
[1779940788035,35.02,73178.59,0.0,0.61863,0.00016,25.98122]
[1779940788415,35.02,73178.59,0.0,0.61863,0.00016,25.98122]
[1779940789213,35.03,73175.55,0.0,0.61814,0.00016,25.99014]
[1779940789384,35.03,73166.18,0.0,0.61664,0.00016,26.01731]
[1779940791409,35.03,73164.02,0.0,0.6163,0.00016,26.02352]
[1779940791500,35.03,73164.02,0.0,0.6163,0.00016,26.02352]
[1779940792029,35.03,73162.1,0.0,0.61599,0.00016,26.02902]
[1779940792525,35.03,73162.1,0.0,0.61599,0.00016,26.02902]
[1779940792566,35.03,73148.48,0.0,0.61381,0.00016,26.06759]
[1779940794206,35.03,73147.08,0.0,0.61358,0.00016,26.07157]
[1779940794779,35.03,73147.08,0.0,0.61358,0.00016,26.07157]
[1779940795003,35.03,73147.08,0.0,0.61358,0.00016,26.07157]
[1779940795213,35.03,73146.57,0.0,0.6135,0.00016,26.07305]
[1779940797227,35.03,73141.22,0.0,0.61263,0.00016,26.08808]
[1779940802262,35.03,73136.21,0.0,0.61182,0.00016,26.10206]
[1779940802775,35.03,73136.21,0.0,0.61182,0.00016,26.10206]
[1779940803110,35.03,73136.21,0.0,0.61182,0.00016,26.10206]
[1779940803613,35.03,73136.21,0.0,0.61182,0.00016,26.10206]
[1779940803690,35.03,73136.21,0.0,0.61182,0.00016,26.10206]
[1779940803269,35.03,73130.36,0.0,0.61088,0.00016,26.11814]
[1779940803806,35.03,73130.36,0.0,0.61088,0.00016,26.11814]
[1779940803897,35.03,73130.36,0.0,0.61088,0.00016,26.11814]
[1779940804256,35.03,73130.36,0.0,0.61088,0.00016,26.11814]
[1779940804355,35.03,73130.36,0.0,0.61088,0.00016,26.11814]
[1779940804543,35.03,73130.36,0.0,0.61088,0.00016,26.11814]
[1779940804609,35.03,73123.31,0.0,0.60974,0.00016,26.13726]
[1779940804961,35.03,73123.31,0.0,0.60974,0.00016,26.13726]
[1779940805192,35.03,73123.31,0.0,0.60974,0.00016,26.13726]
[1779940805459,35.03,73123.31,0.0,0.60974,0.00016,26.13726]
[1779940805467,35.03,73124.05,0.0,0.60986,0.00016,26.13528]
[1779940805822,35.03,73124.05,0.0,0.60986,0.00016,26.13528]
[1779940805841,35.03,73124.05,0.0,0.60986,0.00016,26.13528]
[1779940806336,35.03,73120.52,0.0,0.60929,0.00016,26.14478]
[1779940807301,35.04,73110.05,0.0,0.60761,0.00016,26.17264]
[1779940807959,35.04,73110.05,0.0,0.60761,0.00016,26.17264]
[1779940807995,35.04,73110.05,0.0,0.60761,0.00016,26.17264]
[1779940808310,35.04,73094.96,0.0,0.60517,0.00016,26.21196]
[1779940808754,35.04,73094.96,0.0,0.60517,0.00016,26.21196]
[1779940808840,35.04,73094.96,0.0,0.60517,0.00016,26.21196]
[1779940809322,35.03,73077.23,0.0,0.60231,0.00016,26.25688]
[1779940809845,35.03,73077.23,0.0,0.60231,0.00016,26.25688]
[1779940810366,35.03,73077.23,0.0,0.60231,0.00016,26.25688]
[1779940810646,35.03,73077.23,0.0,0.60231,0.00016,26.25688]
[1779940810381,35.04,73070.92,0.0,0.60129,0.00016,26.27257]
[1779940811377,35.04,73070.92,0.0,0.60129,0.00016,26.27257]
[1779940811385,35.04,73079.13,0.0,0.60261,0.00016,26.25222]
[1779940811969,35.04,73079.13,0.0,0.60261,0.00016,26.25222]
[1779940812355,35.04,73079.39,0.0,0.60265,0.00016,26.2516]
[1779940812990,35.04,73079.39,0.0,0.60265,0.00016,26.2516]
[1779940813458,35.04,73079.39,0.0,0.60265,0.00016,26.2516]
[1779940813498,35.04,73080.75,0.0,0.60287,0.00016,26.24823]
[1779940814515,35.04,73080.75,0.0,0.60287,0.00016,26.24823]
[1779940814617,35.04,73067.66,0.0,0.60075,0.00016,26.28076]
[1779940815219,35.04,73067.66,0.0,0.60075,0.00016,26.28076]
[1779940815376,35.04,73058.54,0.0,0.59927,0.00016,26.30296]
[1779940816056,35.04,73058.54,0.0,0.59927,0.00016,26.30296]
[1779940816383,35.04,73067.7,0.0,0.60075,0.00016,26.28074]
[1779940819021,35.04,73067.62,0.0,0.60074,0.00016,26.28099]
[1779940819143,35.04,73067.62,0.0,0.60074,0.00016,26.28099]
[1779940819203,35.04,73067.62,0.0,0.60074,0.00016,26.28099]
[1779940819479,35.04,73067.62,0.0,0.60074,0.00016,26.28099]
[1779940819727,35.04,73069.83,0.0,0.60109,0.00016,26.27559]
[1779940819792,35.04,73069.83,0.0,0.60109,0.00016,26.27559]
[1779940820291,35.04,73069.83,0.0,0.60109,0.00016,26.27559]
[1779940821419,35.04,73065.24,0.0,0.60034,0.00016,26.28692]
[1779940821827,35.04,73065.24,0.0,0.60034,0.00016,26.28692]
[1779940821890,35.04,73065.24,0.0,0.60034,0.00016,26.28692]
[1779940822426,35.05,73059.45,0.0,0.5994,0.00016,26.30104]
[1779940823618,35.05,73059.45,0.0,0.5994,0.00016,26.30104]
[1779940823433,35.05,73053.31,0.0,0.59841,0.00016,26.31583]
[1779940823915,35.05,73053.31,0.0,0.59841,0.00016,26.31583]
[1779940824440,35.05,73042.21,0.0,0.5966,0.00016,26.34211]
[1779940825352,35.05,73042.21,0.0,0.5966,0.00016,26.34211]
[1779940825677,35.05,73042.21,0.0,0.5966,0.00016,26.34211]
[1779940825455,35.05,73034.1,0.0,0.59529,0.00016,26.36097]
[1779940826308,35.05,73034.1,0.0,0.59529,0.00016,26.36097]
[1779940826477,35.05,73034.1,0.0,0.59529,0.00016,26.36097]
[1779940826663,35.05,73034.1,0.0,0.59529,0.00016,26.36097]
[1779940826699,35.05,73020.31,0.0,0.59304,0.00016,26.39235]
[1779940826858,35.05,73020.31,0.0,0.59304,0.00016,26.39235]
[1779940827532,35.05,73019.02,0.0,0.59283,0.00016,26.39523]
[1779940828316,35.05,73019.02,0.0,0.59283,0.00016,26.39523]
[1779940828644,35.05,73019.02,0.0,0.59283,0.00016,26.39523]
[1779940828676,35.05,73024.78,0.0,0.59377,0.00016,26.38224]
[1779940829481,35.05,73030.83,0.0,0.59476,0.00016,26.36846]
[1779940830919,35.05,73032.66,0.0,0.59505,0.00016,26.36426]
[1779940831239,35.05,73032.66,0.0,0.59505,0.00016,26.36426]
[1779940831294,35.05,73032.66,0.0,0.59505,0.00016,26.36426]
[1779940831495,35.05,73047.2,0.0,0.59742,0.00016,26.32733]
[1779940832030,35.05,73047.2,0.0,0.59742,0.00016,26.32733]
[1779940832068,35.05,73047.2,0.0,0.59742,0.00016,26.32733]
[1779940832238,35.05,73047.2,0.0,0.59742,0.00016,26.32733]
[1779940832660,35.05,73047.2,0.0,0.59742,0.00016,26.32733]
[1779940832691,35.05,73059.83,0.0,0.59947,0.00016,26.29715]
[1779940833076,35.05,73059.83,0.0,0.59947,0.00016,26.29715]
[1779940833096,35.05,73059.83,0.0,0.59947,0.00016,26.29715]
[1779940833623,35.05,73059.83,0.0,0.59947,0.00016,26.29715]
[1779940833697,35.05,73075.14,0.0,0.60195,0.00016,26.25966]
[1779940834226,35.05,73075.14,0.0,0.60195,0.00016,26.25966]
[1779940834517,35.05,73090.76,0.0,0.60447,0.00016,26.22031]
[1779940835066,35.05,73090.76,0.0,0.60447,0.00016,26.22031]
[1779940835524,35.05,73101.12,0.0,0.60614,0.00016,26.19369]
[1779940836131,35.05,73101.12,0.0,0.60614,0.00016,26.19369]
[1779940836531,35.05,73111.85,0.0,0.60787,0.00016,26.1656]
[1779940838444,35.05,73113.7,0.0,0.60816,0.00016,26.1607]
[1779940838729,35.05,73113.7,0.0,0.60816,0.00016,26.1607]
[1779940838545,35.05,73114.87,0.0,0.60835,0.00016,26.15759]
[1779940839415,35.05,73114.87,0.0,0.60835,0.00016,26.15759]
[1779940839718,35.05,73114.87,0.0,0.60835,0.00016,26.15759]
[1779940840001,35.05,73116.79,0.0,0.60866,0.00016,26.15247]
[1779940840559,35.05,73116.11,0.0,0.60855,0.00016,26.15428]
[1779940842140,35.05,73114.83,0.0,0.60835,0.00016,26.15769]
[1779940842573,35.05,73107.88,0.0,0.60723,0.00016,26.17604]
[1779940845263,35.05,73109.97,0.0,0.60757,0.00016,26.17051]
[1779940845344,35.05,73109.97,0.0,0.60757,0.00016,26.17051]
[1779940845595,35.05,73116.9,0.0,0.60868,0.00016,26.15214]
[1779940846146,35.05,73116.9,0.0,0.60868,0.00016,26.15214]
[1779940846395,35.05,73116.9,0.0,0.60868,0.00016,26.15214]
[1779940846865,35.05,73116.38,0.0,0.6086,0.00016,26.15352]
[1779940846995,35.05,73116.38,0.0,0.6086,0.00016,26.15352]
[1779940848090,35.05,73117.86,0.0,0.60884,0.00016,26.14958]
[1779940848618,35.05,73117.78,0.0,0.60882,0.00016,26.14979]
[1779940849717,35.05,73117.78,0.0,0.60882,0.00016,26.14979]
[1779940849623,35.05,73112.49,0.0,0.60797,0.00016,26.16386]
[1779940851977,35.05,73113.27,0.0,0.6081,0.00016,26.16177]
[1779940853801,35.05,73117.63,0.0,0.6088,0.00016,26.15017]
[1779940855668,35.05,73109.22,0.0,0.60745,0.00016,26.17246]
[1779940856132,35.05,73109.22,0.0,0.60745,0.00016,26.17246]
[1779940861445,35.05,73110.36,0.0,0.60763,0.00016,26.16941]
[1779940863664,35.05,73110.06,0.0,0.60759,0.00016,26.17019]
[1779940865632,35.05,73114.17,0.0,0.60825,0.00016,26.1593]
[1779940865643,35.05,73114.17,0.0,0.60825,0.00016,26.1593]
[1779940865766,35.05,73119.85,0.0,0.60916,0.00016,26.14415]
[1779940865990,35.05,73119.85,0.0,0.60916,0.00016,26.14415]
[1779940866691,35.05,73119.85,0.0,0.60916,0.00016,26.14415]
[1779940866801,35.05,73119.85,0.0,0.60916,0.00016,26.14415]
[1779940866784,35.05,73132.21,0.0,0.61115,0.00016,26.11073]
[1779940867789,35.05,73136.09,0.0,0.61177,0.00016,26.10013]
[1779940867844,35.05,73136.09,0.0,0.61177,0.00016,26.10013]
[1779940868052,35.05,73136.09,0.0,0.61177,0.00016,26.10013]
[1779940868202,35.05,73136.09,0.0,0.61177,0.00016,26.10013]
[1779940868632,35.05,73136.09,0.0,0.61177,0.00016,26.10013]
[1779940869037,35.05,73136.07,0.0,0.61177,0.00016,26.10022]
[1779940869750,35.05,73136.07,0.0,0.61177,0.00016,26.10022]
[1779940870125,35.05,73136.07,0.0,0.61177,0.00016,26.10022]
[1779940870547,35.05,73136.07,0.0,0.61177,0.00016,26.10022]
[1779940870648,35.05,73120.17,0.0,0.60921,0.00016,26.1434]
[1779940870943,35.05,73120.17,0.0,0.60921,0.00016,26.1434]
[1779940871823,35.05,73111.95,0.0,0.60789,0.00016,26.16528]
[1779940875238,35.05,73112.39,0.0,0.60796,0.00016,26.16411]
[1779940875764,35.05,73112.39,0.0,0.60796,0.00016,26.16411]
[1779940875317,35.05,73114.34,0.0,0.60827,0.00016,26.15893]
[1779940875851,35.05,73119.89,0.0,0.60916,0.00016,26.14413]
[1779940877464,35.05,73119.89,0.0,0.60916,0.00016,26.14413]
[1779940877774,35.05,73119.89,0.0,0.60916,0.00016,26.14413]
[1779940877727,35.05,73121.06,0.0,0.60935,0.00016,26.141]
[1779940878260,35.05,73121.06,0.0,0.60935,0.00016,26.141]
[1779940878697,35.05,73121.06,0.0,0.60935,0.00016,26.141]
[1779940878729,35.05,73105.03,0.0,0.60677,0.00016,26.18345]
[1779940879471,35.05,73105.03,0.0,0.60677,0.00016,26.18345]
[1779940879558,35.05,73105.03,0.0,0.60677,0.00016,26.18345]
[1779940879630,35.05,73074.59,0.0,0.60186,0.00016,26.26103]
[1779940880498,35.05,73074.59,0.0,0.60186,0.00016,26.26103]
[1779940880545,35.05,73036.99,0.0,0.59576,0.00016,26.3513]
[1779940881606,35.05,73036.99,0.0,0.59576,0.00016,26.3513]
[1779940881662,35.05,73036.99,0.0,0.59576,0.00016,26.3513]
[1779940881669,35.05,73036.99,0.0,0.59576,0.00016,26.3513]
[1779940881776,35.05,73046.63,0.0,0.59732,0.00016,26.32879]
[1779940882429,35.05,73046.63,0.0,0.59732,0.00016,26.32879]
[1779940882530,35.05,73059.31,0.0,0.59938,0.00016,26.2985]
[1779940883011,35.05,73059.31,0.0,0.59938,0.00016,26.2985]
[1779940883404,35.05,73078.91,0.0,0.60255,0.00016,26.25039]
[1779940884787,35.05,73079.04,0.0,0.60257,0.00016,26.25015]
[1779940885301,35.05,73079.04,0.0,0.60257,0.00016,26.25015]
[1779940885396,35.05,73079.04,0.0,0.60257,0.00016,26.25015]
[1779940885518,35.05,73079.04,0.0,0.60257,0.00016,26.25015]
[1779940885616,35.06,73082.02,0.0,0.60304,0.00016,26.24275]
[1779940886388,35.06,73082.02,0.0,0.60304,0.00016,26.24275]
[1779940886426,35.06,73085.1,0.0,0.60354,0.00016,26.23499]
[1779940886999,35.06,73085.1,0.0,0.60354,0.00016,26.23499]
[1779940887284,35.06,73085.1,0.0,0.60354,0.00016,26.23499]
[1779940887896,35.06,73087.01,0.0,0.60384,0.00016,26.23023]
[1779940888028,35.06,73087.01,0.0,0.60384,0.00016,26.23023]
[1779940888294,35.06,73087.01,0.0,0.60384,0.00016,26.23023]
[1779940889050,35.06,73086.2,0.0,0.60371,0.00016,26.23237]
[1779940889775,35.06,73086.2,0.0,0.60371,0.00016,26.23237]
[1779940889791,35.06,73080.69,0.0,0.60281,0.00016,26.2464]
[1779940889993,35.06,73080.69,0.0,0.60281,0.00016,26.2464]
[1779940890116,35.06,73080.69,0.0,0.60281,0.00016,26.2464]
[1779940890751,35.06,73080.69,0.0,0.60281,0.00016,26.2464]
[1779940891649,35.06,73077.26,0.0,0.60225,0.00016,26.25504]
[1779940891710,35.07,73091.9,0.0,0.60462,0.00016,26.21513]
[1779940891930,35.07,73091.9,0.0,0.60462,0.00016,26.21513]
[1779940892027,35.07,73091.9,0.0,0.60462,0.00016,26.21513]
[1779940892138,35.07,73102.3,0.0,0.6063,0.00016,26.18832]
[1779940893255,35.07,73102.3,0.0,0.6063,0.00016,26.18832]
[1779940893270,35.07,73105.38,0.0,0.60679,0.00016,26.1804]
[1779940894073,35.07,73105.38,0.0,0.60679,0.00016,26.1804]
[1779940894082,35.07,73105.38,0.0,0.60679,0.00016,26.1804]
[1779940894704,35.07,73109.8,0.0,0.6075,0.00016,26.16887]
[1779940894961,35.07,73109.8,0.0,0.6075,0.00016,26.16887]
[1779940897112,35.07,73114.93,0.0,0.60832,0.00016,26.15531]
[1779940897333,35.07,73114.93,0.0,0.60832,0.00016,26.15531]
[1779940897442,35.07,73114.93,0.0,0.60832,0.00016,26.15531]
[1779940897468,35.07,73116.14,0.0,0.60852,0.00016,26.15208]
[1779940898058,35.07,73127.27,0.0,0.61031,0.00016,26.12222]
[1779940898906,35.07,73127.27,0.0,0.61031,0.00016,26.12222]
[1779940899741,35.07,73127.27,0.0,0.61031,0.00016,26.12222]
[1779940899841,35.07,73138.04,0.0,0.61203,0.00016,26.09286]
[1779940900039,35.07,73138.04,0.0,0.61203,0.00016,26.09286]
[1779940900451,35.07,73137.78,0.0,0.61199,0.00016,26.09357]
[1779940901558,35.07,73137.78,0.0,0.61199,0.00016,26.09357]
[1779940901659,35.07,73130.81,0.0,0.61087,0.00016,26.11269]
[1779940901869,35.07,73130.81,0.0,0.61087,0.00016,26.11269]
[1779940902086,35.07,73129.18,0.0,0.61061,0.00016,26.11712]
[1779940907121,35.07,73128.0,0.0,0.61042,0.00016,26.12038]
[1779940908297,35.07,73128.0,0.0,0.61042,0.00016,26.12038]
[1779940908534,35.07,73128.0,0.0,0.61042,0.00016,26.12038]
[1779940908571,35.07,73124.55,0.0,0.60986,0.00016,26.12971]
[1779940909269,35.07,73124.55,0.0,0.60986,0.00016,26.12971]
[1779940909743,35.07,73124.55,0.0,0.60986,0.00016,26.12971]
[1779940909845,35.07,73118.3,0.0,0.60886,0.00016,26.14647]
[1779940911248,35.07,73118.67,0.0,0.60892,0.00016,26.14548]
[1779940913632,35.07,73115.34,0.0,0.60838,0.00016,26.15433]
[1779940914170,35.07,73104.49,0.0,0.60664,0.00016,26.18287]
[1779940915057,35.07,73104.49,0.0,0.60664,0.00016,26.18287]
[1779940915116,35.07,73104.49,0.0,0.60664,0.00016,26.18287]
[1779940915572,35.07,73092.4,0.0,0.60469,0.00016,26.21412]
[1779940916330,35.07,73092.4,0.0,0.60469,0.00016,26.21412]
[1779940916335,35.07,73092.4,0.0,0.60469,0.00016,26.21412]
[1779940917199,35.07,73094.23,0.0,0.60498,0.00016,26.20944]
[1779940920095,35.07,73092.05,0.0,0.60463,0.00016,26.21505]
[1779940920434,35.07,73092.05,0.0,0.60463,0.00016,26.21505]
[1779940921227,35.07,73079.81,0.0,0.60265,0.00016,26.24601]
[1779940922614,35.07,73079.81,0.0,0.60265,0.00016,26.24601]
[1779940923581,35.08,73078.08,0.0,0.60237,0.00016,26.25044]
[1779940924900,35.08,73078.47,0.0,0.60243,0.00016,26.24952]
[1779940926262,35.08,73085.96,0.0,0.60363,0.00016,26.23076]
[1779940930881,35.08,73083.35,0.0,0.60321,0.00016,26.23745]
[1779940931309,35.08,73075.87,0.0,0.602,0.00016,26.25615]
[1779940932178,35.08,73075.87,0.0,0.602,0.00016,26.25615]
[1779940932772,35.08,73075.87,0.0,0.602,0.00016,26.25615]
[1779940934433,35.08,73076.17,0.0,0.60205,0.00016,26.2554]
[1779940934520,35.08,73076.17,0.0,0.60205,0.00016,26.2554]
[1779940934547,35.08,73076.17,0.0,0.60205,0.00016,26.2554]
[1779940934770,35.08,73076.17,0.0,0.60205,0.00016,26.2554]
[1779940934778,35.08,73076.17,0.0,0.60205,0.00016,26.2554]
[1779940935436,35.08,73075.31,0.0,0.60191,0.00016,26.25753]
[1779940936062,35.08,73076.81,0.0,0.60215,0.00016,26.25383]
[1779940936086,35.08,73076.81,0.0,0.60215,0.00016,26.25383]
[1779940936424,35.08,73076.81,0.0,0.60215,0.00016,26.25383]
[1779940936434,35.08,73085.0,0.0,0.60347,0.00016,26.23331]
[1779940938782,35.08,73086.49,0.0,0.60371,0.00016,26.22956]
[1779940941125,35.08,73083.43,0.0,0.60321,0.00016,26.23736]
[1779940941437,35.08,73083.43,0.0,0.60321,0.00016,26.23736]
[1779940941554,35.08,73083.43,0.0,0.60321,0.00016,26.23736]
[1779940941610,35.08,73083.43,0.0,0.60321,0.00016,26.23736]
[1779940941711,35.08,73092.21,0.0,0.60463,0.00016,26.21514]
[1779940941931,35.08,73092.21,0.0,0.60463,0.00016,26.21514]
[1779940942100,35.08,73092.21,0.0,0.60463,0.00016,26.21514]
[1779940942551,35.08,73092.21,0.0,0.60463,0.00016,26.21514]
[1779940942769,35.08,73092.21,0.0,0.60463,0.00016,26.21514]
[1779940942796,35.08,73092.21,0.0,0.60463,0.00016,26.21514]
[1779940943221,35.08,73096.32,0.0,0.60529,0.00016,26.20463]
[1779940943830,35.08,73096.32,0.0,0.60529,0.00016,26.20463]
[1779940943913,35.08,73096.32,0.0,0.60529,0.00016,26.20463]
[1779940943843,35.08,73061.15,0.0,0.59961,0.00016,26.29241]
[1779940944434,35.08,73061.15,0.0,0.59961,0.00016,26.29241]
[1779940944676,35.08,73061.15,0.0,0.59961,0.00016,26.29241]
[1779940944744,35.09,73037.8,0.0,0.59582,0.00016,26.34779]
[1779940945318,35.09,73037.8,0.0,0.59582,0.00016,26.34779]
[1779940945790,35.09,73037.8,0.0,0.59582,0.00016,26.34779]
[1779940945857,35.09,73044.99,0.0,0.59698,0.00016,26.33102]
[1779940946172,35.09,73044.99,0.0,0.59698,0.00016,26.33102]
[1779940946435,35.09,73044.99,0.0,0.59698,0.00016,26.33102]
[1779940946461,35.09,73044.99,0.0,0.59698,0.00016,26.33102]
[1779940946858,35.09,73047.4,0.0,0.59737,0.00016,26.32537]
[1779940947018,35.09,73047.4,0.0,0.59737,0.00016,26.32537]
[1779940947044,35.09,73047.4,0.0,0.59737,0.00016,26.32537]
[1779940947174,35.09,73047.4,0.0,0.59737,0.00016,26.32537]
[1779940947346,35.09,73047.4,0.0,0.59737,0.00016,26.32537]
[1779940947797,35.09,73047.4,0.0,0.59737,0.00016,26.32537]
[1779940947883,35.09,73047.4,0.0,0.59737,0.00016,26.32537]
[1779940948012,35.09,73047.4,0.0,0.59737,0.00016,26.32537]
[1779940947887,35.09,73043.34,0.0,0.59671,0.00016,26.33494]
[1779940948756,35.09,73004.36,0.0,0.59037,0.00016,26.42285]
[1779940949035,35.09,73004.36,0.0,0.59037,0.00016,26.42285]
[1779940949843,35.09,73004.36,0.0,0.59037,0.00016,26.42285]
[1779940949879,35.09,73004.36,0.0,0.59037,0.00016,26.42285]
[1779940949880,35.09,72977.09,0.0,0.58591,0.00016,26.48054]
[1779940950412,35.09,72977.09,0.0,0.58591,0.00016,26.48054]
[1779940950690,35.09,72977.09,0.0,0.58591,0.00016,26.48054]
[1779940950787,35.09,72981.74,0.0,0.58668,0.00016,26.47089]
[1779940951358,35.09,72981.74,0.0,0.58668,0.00016,26.47089]
[1779940951754,35.09,72981.74,0.0,0.58668,0.00016,26.47089]
[1779940951823,35.09,72981.74,0.0,0.58668,0.00016,26.47089]
[1779940951815,35.11,72987.16,0.0,0.58752,0.00016,26.45734]
[1779940952489,35.11,72987.16,0.0,0.58752,0.00016,26.45734]
[1779940952507,35.11,72992.85,0.0,0.58845,0.00016,26.44538]
[1779940952999,35.11,72992.85,0.0,0.58845,0.00016,26.44538]
[1779940953026,35.11,72992.85,0.0,0.58845,0.00016,26.44538]
[1779940953772,35.11,72992.85,0.0,0.58845,0.00016,26.44538]
[1779940953839,35.14,72989.54,0.0,0.58786,0.00016,26.45307]
[1779940954125,35.14,72989.54,0.0,0.58786,0.00016,26.45307]
[1779940954447,35.14,72989.54,0.0,0.58786,0.00016,26.45307]
[1779940954695,35.14,72989.54,0.0,0.58786,0.00016,26.45307]
[1779940954709,35.14,72989.54,0.0,0.58786,0.00016,26.45307]
[1779940954887,35.14,72989.54,0.0,0.58786,0.00016,26.45307]
[1779940955119,35.14,72989.54,0.0,0.58786,0.00016,26.45307]
[1779940954715,35.15,72980.21,0.0,0.58631,0.00016,26.47287]
[1779940955639,35.15,72980.21,0.0,0.58631,0.00016,26.47287]
[1779940955746,35.15,72934.11,0.0,0.57878,0.00016,26.56281]
[1779940956242,35.15,72934.11,0.0,0.57878,0.00016,26.56281]
[1779940956462,35.15,72934.11,0.0,0.57878,0.00016,26.56281]
[1779940956561,35.15,72934.11,0.0,0.57878,0.00016,26.56281]
[1779940956717,35.15,72894.43,0.0,0.57227,0.00016,26.6325]
[1779940957771,35.15,72894.43,0.0,0.57227,0.00016,26.6325]
[1779940957799,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940957997,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940957999,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940958075,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940958132,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940958326,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940958545,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940958778,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940958996,35.17,72884.41,0.0,0.57059,0.00016,26.64934]
[1779940958877,35.18,72848.17,0.0,0.56459,0.00016,26.7053]
[1779940959733,35.18,72848.17,0.0,0.56459,0.00016,26.7053]
[1779940959807,35.2,72830.55,0.0,0.56166,0.00017,26.73051]
[1779940961576,35.21,72819.83,0.0,0.55988,0.00017,26.74499]
[1779940962596,35.22,72812.14,0.0,0.55859,0.00017,26.7552]
[1779940963220,35.22,72812.14,0.0,0.55859,0.00017,26.7552]
[1779940963263,35.22,72812.14,0.0,0.55859,0.00017,26.7552]
[1779940963295,35.22,72812.14,0.0,0.55859,0.00017,26.7552]
[1779940963516,35.22,72812.14,0.0,0.55859,0.00017,26.7552]
[1779940963606,35.22,72812.14,0.0,0.55859,0.00017,26.7552]
[1779940963995,35.22,72812.14,0.0,0.55859,0.00017,26.7552]
[1779940963615,35.24,72811.5,0.0,0.55846,0.00017,26.75624]
[1779940964546,35.24,72811.5,0.0,0.55846,0.00017,26.75624]
[1779940964819,35.24,72811.5,0.0,0.55846,0.00017,26.75624]
[1779940964838,35.24,72811.5,0.0,0.55846,0.00017,26.75624]
[1779940964920,35.26,72822.95,0.0,0.56032,0.00016,26.74159]
[1779940965599,35.26,72822.95,0.0,0.56032,0.00016,26.74159]
[1779940965877,35.26,72850.98,0.0,0.56494,0.00016,26.70247]
[1779940966633,35.26,72872.76,0.0,0.56852,0.00016,26.66961]
[1779940967477,35.26,72872.76,0.0,0.56852,0.00016,26.66961]
[1779940967640,35.25,72890.98,0.0,0.57153,0.00016,26.64035]
[1779940968218,35.25,72890.98,0.0,0.57153,0.00016,26.64035]
[1779940968324,35.25,72890.98,0.0,0.57153,0.00016,26.64035]
[1779940968767,35.25,72890.98,0.0,0.57153,0.00016,26.64035]
[1779940968859,35.25,72890.98,0.0,0.57153,0.00016,26.64035]
[1779940968863,35.26,72876.87,0.0,0.5692,0.00016,26.66312]
[1779940969422,35.26,72876.87,0.0,0.5692,0.00016,26.66312]
[1779940969871,35.26,72876.87,0.0,0.5692,0.00016,26.66312]
[1779940969654,35.26,72871.78,0.0,0.56837,0.00016,26.67109]
[1779940970803,35.26,72871.78,0.0,0.56837,0.00016,26.67109]
[1779940970854,35.26,72871.78,0.0,0.56837,0.00016,26.67109]
[1779940970933,35.26,72871.78,0.0,0.56837,0.00016,26.67109]
[1779940970678,35.26,72820.23,0.0,0.55988,0.00016,26.74516]
[1779940971391,35.26,72820.23,0.0,0.55988,0.00016,26.74516]
[1779940971680,35.31,72740.92,0.0,0.5467,0.00017,26.83558]
[1779940972056,35.31,72740.92,0.0,0.5467,0.00017,26.83558]
[1779940972354,35.31,72740.92,0.0,0.5467,0.00017,26.83558]
[1779940972952,35.32,72706.12,0.0,0.54093,0.00017,26.86578]
[1779940973185,35.32,72706.12,0.0,0.54093,0.00017,26.86578]
[1779940973255,35.32,72706.12,0.0,0.54093,0.00017,26.86578]
[1779940973894,35.32,72706.12,0.0,0.54093,0.00017,26.86578]
[1779940973966,35.32,72706.12,0.0,0.54093,0.00017,26.86578]
[1779940973693,35.32,72686.34,0.0,0.53764,0.00017,26.88039]
[1779940974213,35.32,72686.34,0.0,0.53764,0.00017,26.88039]
[1779940974345,35.32,72686.34,0.0,0.53764,0.00017,26.88039]
[1779940974711,35.3,72665.98,0.0,0.53427,0.00017,26.89348]
[1779940975380,35.3,72665.98,0.0,0.53427,0.00017,26.89348]
[1779940975585,35.3,72665.98,0.0,0.53427,0.00017,26.89348]
[1779940975671,35.3,72665.98,0.0,0.53427,0.00017,26.89348]
[1779940975787,35.3,72665.98,0.0,0.53427,0.00017,26.89348]
[1779940975805,35.37,72648.53,0.0,0.53133,0.00017,26.90339]
[1779940976110,35.37,72648.53,0.0,0.53133,0.00017,26.90339]
[1779940976754,35.37,72648.53,0.0,0.53133,0.00017,26.90339]
[1779940976869,35.39,72639.22,0.0,0.52977,0.00017,26.908]
[1779940977105,35.39,72639.22,0.0,0.52977,0.00017,26.908]
[1779940977299,35.39,72639.22,0.0,0.52977,0.00017,26.908]
[1779940977728,35.37,72663.04,0.0,0.53374,0.00017,26.89544]
[1779940978194,35.37,72663.04,0.0,0.53374,0.00017,26.89544]
[1779940978908,35.37,72663.04,0.0,0.53374,0.00017,26.89544]
[1779940978941,35.39,72689.59,0.0,0.53813,0.00017,26.87843]
[1779940979013,35.39,72689.59,0.0,0.53813,0.00017,26.87843]
[1779940979742,35.39,72685.28,0.0,0.53742,0.00017,26.88143]
[1779940980066,35.39,72685.28,0.0,0.53742,0.00017,26.88143]
[1779940980247,35.39,72685.28,0.0,0.53742,0.00017,26.88143]
[1779940980331,35.39,72685.28,0.0,0.53742,0.00017,26.88143]
[1779940980748,35.39,72724.69,0.0,0.54394,0.00017,26.85087]
[1779940981209,35.39,72724.69,0.0,0.54394,0.00017,26.85087]
[1779940981943,35.39,72724.69,0.0,0.54394,0.00017,26.85087]
[1779940981872,35.42,72770.1,0.0,0.55141,0.00016,26.80699]
[1779940982370,35.42,72770.1,0.0,0.55141,0.00016,26.80699]
[1779940982766,35.42,72774.71,0.0,0.55217,0.00016,26.80199]
[1779940983097,35.42,72774.71,0.0,0.55217,0.00016,26.80199]
[1779940983781,35.42,72774.71,0.0,0.55217,0.00016,26.80199]
[1779940983838,35.42,72805.73,0.0,0.55728,0.00016,26.76578]
[1779940984263,35.42,72805.73,0.0,0.55728,0.00016,26.76578]
[1779940984817,35.42,72805.73,0.0,0.55728,0.00016,26.76578]
[1779940984874,35.42,72824.87,0.0,0.56043,0.00016,26.74122]
[1779940985178,35.42,72824.87,0.0,0.56043,0.00016,26.74122]
[1779940985354,35.42,72824.87,0.0,0.56043,0.00016,26.74122]
[1779940985429,35.42,72824.87,0.0,0.56043,0.00016,26.74122]
[1779940985965,35.42,72853.65,0.0,0.56515,0.00016,26.70121]
[1779940986971,35.42,72873.77,0.0,0.56844,0.00016,26.671]
[1779940987980,35.42,72873.77,0.0,0.56844,0.00016,26.671]
[1779940987934,35.42,72878.22,0.0,0.56917,0.00016,26.66407]
[1779940988365,35.42,72878.22,0.0,0.56917,0.00016,26.66407]
[1779940988810,35.42,72901.16,0.0,0.57291,0.00016,26.62695]
[1779940989007,35.42,72901.16,0.0,0.57291,0.00016,26.62695]
[1779940989328,35.42,72901.16,0.0,0.57291,0.00016,26.62695]
[1779940989858,35.42,72901.16,0.0,0.57291,0.00016,26.62695]
[1779940989865,35.42,72901.16,0.0,0.57291,0.00016,26.62695]
[1779940989962,35.42,72906.9,0.0,0.57385,0.00016,26.61728]
[1779940990265,35.42,72906.9,0.0,0.57385,0.00016,26.61728]
[1779940990599,35.42,72906.9,0.0,0.57385,0.00016,26.61728]
[1779940990608,35.42,72906.9,0.0,0.57385,0.00016,26.61728]
[1779940990933,35.42,72906.9,0.0,0.57385,0.00016,26.61728]
[1779940990829,35.42,72915.56,0.0,0.57526,0.00016,26.60243]
[1779940991068,35.42,72915.56,0.0,0.57526,0.00016,26.60243]
[1779940991514,35.42,72915.56,0.0,0.57526,0.00016,26.60243]
[1779940991589,35.42,72915.56,0.0,0.57526,0.00016,26.60243]
[1779940991765,35.42,72915.56,0.0,0.57526,0.00016,26.60243]
[1779940991842,35.42,72915.56,0.0,0.57526,0.00016,26.60243]
[1779940991924,35.42,72915.56,0.0,0.57526,0.00016,26.60243]
[1779940991940,35.42,72934.03,0.0,0.57827,0.00016,26.56959]
[1779940992167,35.42,72934.03,0.0,0.57827,0.00016,26.56959]
[1779940992854,35.42,72947.53,0.0,0.58046,0.00016,26.54466]
[1779940993203,35.42,72947.53,0.0,0.58046,0.00016,26.54466]
[1779940993849,35.42,72947.53,0.0,0.58046,0.00016,26.54466]
[1779940993875,35.42,72947.53,0.0,0.58046,0.00016,26.54466]
[1779940993934,35.42,72959.74,0.0,0.58244,0.00016,26.52143]
[1779940994257,35.42,72959.74,0.0,0.58244,0.00016,26.52143]
[1779940994893,35.42,72962.47,0.0,0.58289,0.00016,26.51614]
[1779940995104,35.42,72962.47,0.0,0.58289,0.00016,26.51614]
[1779940995593,35.42,72962.47,0.0,0.58289,0.00016,26.51614]
[1779940995689,35.42,72962.47,0.0,0.58289,0.00016,26.51614]
[1779940995891,35.42,72939.8,0.0,0.57921,0.00016,26.55905]
[1779940996217,35.42,72939.8,0.0,0.57921,0.00016,26.55905]
[1779940996565,35.42,72939.8,0.0,0.57921,0.00016,26.55905]
[1779940996864,35.42,72939.8,0.0,0.57921,0.00016,26.55905]
[1779940996902,35.42,72922.8,0.0,0.57644,0.00016,26.58971]
[1779940997906,35.42,72884.27,0.0,0.57016,0.00016,26.65448]
[1779940998357,35.42,72884.27,0.0,0.57016,0.00016,26.65448]
[1779940998786,35.42,72884.27,0.0,0.57016,0.00016,26.65448]
[1779940998938,35.42,72884.44,0.0,0.57019,0.00016,26.65419]
[1779940999308,35.42,72884.44,0.0,0.57019,0.00016,26.65419]
[1779940999564,35.42,72884.44,0.0,0.57019,0.00016,26.65419]
[1779940999883,35.42,72884.44,0.0,0.57019,0.00016,26.65419]
[1779940999942,35.42,72876.6,0.0,0.56891,0.00016,26.66655]
[1779941000156,35.42,72876.6,0.0,0.56891,0.00016,26.66655]
[1779941000271,35.42,72876.6,0.0,0.56891,0.00016,26.66655]
[1779941000372,35.42,72876.6,0.0,0.56891,0.00016,26.66655]
[1779941000796,35.42,72876.6,0.0,0.56891,0.00016,26.66655]
[1779941000892,35.42,72876.6,0.0,0.56891,0.00016,26.66655]
[1779941000940,35.42,72876.6,0.0,0.56891,0.00016,26.66655]
[1779941000954,35.42,72849.81,0.0,0.56452,0.00016,26.70672]
[1779941001964,35.42,72849.81,0.0,0.56452,0.00016,26.70672]
[1779941002001,35.42,72828.84,0.0,0.56108,0.00016,26.7359]
[1779941002966,35.42,72830.7,0.0,0.56139,0.00016,26.7334]
[1779941003899,35.42,72830.7,0.0,0.56139,0.00016,26.7334]
[1779941004241,35.42,72833.28,0.0,0.56181,0.00016,26.7299]
[1779941004640,35.42,72833.28,0.0,0.56181,0.00016,26.7299]
[1779941004767,35.42,72833.28,0.0,0.56181,0.00016,26.7299]
[1779941004885,35.42,72833.28,0.0,0.56181,0.00016,26.7299]
[1779941004939,35.42,72833.28,0.0,0.56181,0.00016,26.7299]
[1779941004995,35.42,72833.28,0.0,0.56181,0.00016,26.7299]
[1779941006010,35.42,72870.69,0.0,0.56794,0.00016,26.67569]
[1779941006239,35.42,72870.69,0.0,0.56794,0.00016,26.67569]
[1779941006361,35.42,72870.69,0.0,0.56794,0.00016,26.67569]
[1779941006509,35.42,72870.69,0.0,0.56794,0.00016,26.67569]
[1779941007017,35.42,72852.78,0.0,0.56501,0.00016,26.70242]
[1779941007137,35.42,72852.78,0.0,0.56501,0.00016,26.70242]
[1779941007195,35.42,72852.78,0.0,0.56501,0.00016,26.70242]
[1779941007363,35.42,72852.78,0.0,0.56501,0.00016,26.70242]
[1779941007456,35.42,72852.78,0.0,0.56501,0.00016,26.70242]
[1779941008028,35.42,72860.69,0.0,0.5663,0.00016,26.69078]
[1779941009032,35.42,72876.91,0.0,0.56896,0.00016,26.66603]
[1779941009159,35.42,72876.91,0.0,0.56896,0.00016,26.66603]
[1779941009229,35.42,72876.91,0.0,0.56896,0.00016,26.66603]
[1779941009885,35.42,72876.91,0.0,0.56896,0.00016,26.66603]
[1779941010041,35.42,72881.01,0.0,0.56963,0.00016,26.6596]
[1779941010393,35.42,72881.01,0.0,0.56963,0.00016,26.6596]
[1779941010413,35.42,72881.01,0.0,0.56963,0.00016,26.6596]
[1779941010524,35.42,72881.01,0.0,0.56963,0.00016,26.6596]
[1779941010670,35.42,72881.01,0.0,0.56963,0.00016,26.6596]
[1779941010961,35.42,72881.01,0.0,0.56963,0.00016,26.6596]
[1779941011184,35.42,72881.01,0.0,0.56963,0.00016,26.6596]
[1779941011424,35.42,72889.23,0.0,0.57098,0.00016,26.64346]
[1779941012099,35.42,72889.23,0.0,0.57098,0.00016,26.64346]
[1779941012468,35.42,72889.23,0.0,0.57098,0.00016,26.64346]
[1779941013225,35.42,72888.25,0.0,0.57082,0.00016,26.64505]
[1779941013292,35.42,72888.25,0.0,0.57082,0.00016,26.64505]
[1779941013697,35.42,72888.25,0.0,0.57082,0.00016,26.64505]
[1779941013736,35.42,72880.89,0.0,0.56961,0.00016,26.65681]
[1779941014157,35.42,72880.89,0.0,0.56961,0.00016,26.65681]
[1779941014304,35.42,72880.89,0.0,0.56961,0.00016,26.65681]
[1779941014587,35.42,72880.89,0.0,0.56961,0.00016,26.65681]
[1779941014904,35.42,72880.89,0.0,0.56961,0.00016,26.65681]
[1779941014940,35.42,72891.61,0.0,0.57136,0.00016,26.63962]
[1779941015609,35.42,72891.61,0.0,0.57136,0.00016,26.63962]
[1779941015754,35.42,72886.05,0.0,0.57046,0.00016,26.6486]
[1779941016472,35.42,72886.05,0.0,0.57046,0.00016,26.6486]
[1779941016647,35.42,72886.05,0.0,0.57046,0.00016,26.6486]
[1779941016690,35.42,72880.82,0.0,0.5696,0.00016,26.65693]
[1779941017535,35.42,72880.82,0.0,0.5696,0.00016,26.65693]
[1779941017544,35.42,72880.82,0.0,0.5696,0.00016,26.65693]
[1779941017553,35.42,72880.82,0.0,0.5696,0.00016,26.65693]
[1779941017996,35.42,72880.82,0.0,0.5696,0.00016,26.65693]
[1779941018052,35.42,72899.85,0.0,0.57271,0.00016,26.62607]
[1779941018266,35.42,72899.85,0.0,0.57271,0.00016,26.62607]
[1779941018923,35.42,72899.85,0.0,0.57271,0.00016,26.62607]
[1779941018979,35.42,72899.85,0.0,0.57271,0.00016,26.62607]
[1779941019073,35.42,72903.49,0.0,0.5733,0.00016,26.61999]
[1779941019287,35.42,72903.49,0.0,0.5733,0.00016,26.61999]
[1779941019370,35.42,72903.49,0.0,0.5733,0.00016,26.61999]
[1779941019563,35.42,72903.49,0.0,0.5733,0.00016,26.61999]
[1779941019706,35.42,72903.49,0.0,0.5733,0.00016,26.61999]
[1779941019723,35.42,72900.81,0.0,0.57286,0.00016,26.62447]
[1779941020211,35.42,72900.81,0.0,0.57286,0.00016,26.62447]
[1779941020476,35.42,72900.81,0.0,0.57286,0.00016,26.62447]
[1779941020632,35.42,72900.81,0.0,0.57286,0.00016,26.62447]
[1779941020733,35.42,72897.41,0.0,0.57231,0.00016,26.63014]
[1779941022835,35.42,72898.35,0.0,0.57246,0.00016,26.62859]
[1779941022913,35.42,72896.63,0.0,0.57218,0.00016,26.63146]
[1779941023224,35.42,72896.63,0.0,0.57218,0.00016,26.63146]
[1779941023667,35.42,72896.63,0.0,0.57218,0.00016,26.63146]
[1779941024677,35.42,72897.16,0.0,0.57226,0.00016,26.63059]
[1779941024763,35.42,72897.16,0.0,0.57226,0.00016,26.63059]
[1779941025287,35.42,72899.11,0.0,0.57258,0.00016,26.62739]
[1779941025454,35.42,72899.11,0.0,0.57258,0.00016,26.62739]
[1779941025621,35.42,72899.11,0.0,0.57258,0.00016,26.62739]
[1779941025787,35.42,72898.06,0.0,0.57241,0.00016,26.62913]
[1779941026444,35.42,72898.06,0.0,0.57241,0.00016,26.62913]
[1779941027164,35.42,72895.37,0.0,0.57197,0.00016,26.63358]
[1779941027196,35.42,72895.37,0.0,0.57197,0.00016,26.63358]
[1779941027303,35.42,72895.37,0.0,0.57197,0.00016,26.63358]
[1779941027610,35.42,72895.37,0.0,0.57197,0.00016,26.63358]
[1779941027885,35.42,72895.37,0.0,0.57197,0.00016,26.63358]
[1779941029090,35.43,72886.87,0.0,0.57058,0.00016,26.64742]
[1779941029604,35.43,72886.87,0.0,0.57058,0.00016,26.64742]
[1779941029608,35.43,72886.87,0.0,0.57058,0.00016,26.64742]
[1779941030011,35.43,72893.32,0.0,0.57163,0.00016,26.63698]
[1779941030195,35.43,72893.32,0.0,0.57163,0.00016,26.63698]
[1779941030367,35.43,72893.32,0.0,0.57163,0.00016,26.63698]
[1779941030412,35.43,72893.32,0.0,0.57163,0.00016,26.63698]
[1779941030461,35.43,72893.32,0.0,0.57163,0.00016,26.63698]
[1779941030767,35.43,72881.82,0.0,0.56975,0.00016,26.65548]
[1779941031686,35.43,72867.34,0.0,0.56738,0.00016,26.67794]
[1779941032502,35.43,72867.34,0.0,0.56738,0.00016,26.67794]
[1779941032629,35.43,72867.34,0.0,0.56738,0.00016,26.67794]
[1779941032979,35.43,72867.34,0.0,0.56738,0.00016,26.67794]
[1779941032997,35.43,72867.34,0.0,0.56738,0.00016,26.67794]
[1779941033038,35.43,72863.23,0.0,0.56671,0.00016,26.68413]
[1779941033387,35.43,72863.23,0.0,0.56671,0.00016,26.68413]
[1779941033529,35.43,72863.23,0.0,0.56671,0.00016,26.68413]
[1779941033975,35.43,72863.23,0.0,0.56671,0.00016,26.68413]
[1779941034477,35.43,72859.65,0.0,0.56613,0.00016,26.68946]
[1779941034737,35.43,72859.65,0.0,0.56613,0.00016,26.68946]
[1779941034812,35.43,72853.42,0.0,0.56511,0.00016,26.69861]
[1779941036099,35.43,72851.79,0.0,0.56484,0.00016,26.70097]
[1779941036730,35.43,72851.79,0.0,0.56484,0.00016,26.70097]
[1779941036788,35.43,72851.79,0.0,0.56484,0.00016,26.70097]
[1779941038027,35.42,72855.61,0.0,0.56547,0.00016,26.6954]
[1779941038205,35.42,72854.34,0.0,0.56526,0.00016,26.69725]
[1779941039558,35.42,72852.76,0.0,0.565,0.00016,26.69955]
[1779941039630,35.42,72852.76,0.0,0.565,0.00016,26.69955]
[1779941039762,35.42,72863.84,0.0,0.56682,0.00016,26.68317]
[1779941040209,35.42,72863.84,0.0,0.56682,0.00016,26.68317]
[1779941040340,35.42,72863.84,0.0,0.56682,0.00016,26.68317]
[1779941040456,35.42,72863.84,0.0,0.56682,0.00016,26.68317]
[1779941040657,35.42,72863.84,0.0,0.56682,0.00016,26.68317]
[1779941040914,35.42,72855.47,0.0,0.56545,0.00016,26.69558]
[1779941041239,35.42,72855.47,0.0,0.56545,0.00016,26.69558]
[1779941041452,35.42,72855.47,0.0,0.56545,0.00016,26.69558]
[1779941041526,35.42,72855.47,0.0,0.56545,0.00016,26.69558]
[1779941041615,35.42,72855.47,0.0,0.56545,0.00016,26.69558]
[1779941041810,35.42,72846.77,0.0,0.56402,0.00016,26.70814]
[1779941042402,35.42,72846.77,0.0,0.56402,0.00016,26.70814]
[1779941042712,35.42,72846.77,0.0,0.56402,0.00016,26.70814]
[1779941043115,35.42,72829.15,0.0,0.56113,0.00016,26.73254]
[1779941043271,35.42,72829.15,0.0,0.56113,0.00016,26.73254]
[1779941043355,35.42,72829.15,0.0,0.56113,0.00016,26.73254]
[1779941043389,35.42,72829.15,0.0,0.56113,0.00016,26.73254]
[1779941043805,35.42,72832.48,0.0,0.56168,0.00016,26.72803]
[1779941044465,35.42,72851.58,0.0,0.56481,0.00016,26.7012]
[1779941045959,35.42,72851.58,0.0,0.56481,0.00016,26.7012]
[1779941046087,35.42,72855.22,0.0,0.56541,0.00016,26.69589]
[1779941046344,35.42,72876.23,0.0,0.56885,0.00016,26.66413]
[1779941047447,35.42,72876.23,0.0,0.56885,0.00016,26.66413]
[1779941047625,35.42,72876.23,0.0,0.56885,0.00016,26.66413]
[1779941047714,35.42,72888.06,0.0,0.57078,0.00016,26.64538]
[1779941048259,35.42,72888.06,0.0,0.57078,0.00016,26.64538]
[1779941048334,35.42,72888.06,0.0,0.57078,0.00016,26.64538]
[1779941048567,35.42,72888.06,0.0,0.57078,0.00016,26.64538]
[1779941048637,35.42,72888.06,0.0,0.57078,0.00016,26.64538]
[1779941048745,35.42,72888.06,0.0,0.57078,0.00016,26.64538]
[1779941048810,35.42,72897.02,0.0,0.57225,0.00016,26.63077]
[1779941049536,35.42,72897.02,0.0,0.57225,0.00016,26.63077]
[1779941051073,35.42,72892.26,0.0,0.57147,0.00016,26.6386]
[1779941051157,35.42,72890.94,0.0,0.57125,0.00016,26.64077]
[1779941052124,35.42,72891.02,0.0,0.57126,0.00016,26.64064]
[1779941052553,35.42,72891.02,0.0,0.57126,0.00016,26.64064]
[1779941052725,35.42,72891.02,0.0,0.57126,0.00016,26.64064]
[1779941054453,35.42,72893.45,0.0,0.57166,0.00016,26.63671]
[1779941055185,35.42,72893.78,0.0,0.57171,0.00016,26.63618]
[1779941056378,35.42,72891.99,0.0,0.57142,0.00016,26.63912]
[1779941056415,35.42,72891.99,0.0,0.57142,0.00016,26.63912]
[1779941057748,35.43,72889.31,0.0,0.57098,0.00016,26.64348]
[1779941057772,35.43,72889.96,0.0,0.57108,0.00016,26.64244]
[1779941059154,35.43,72892.29,0.0,0.57146,0.00016,26.63867]
[1779941059999,35.43,72892.29,0.0,0.57146,0.00016,26.63867]
[1779941061205,35.43,72895.9,0.0,0.57205,0.00016,26.63279]
[1779941061451,35.43,72901.1,0.0,0.5729,0.00016,26.62419]
[1779941062609,35.43,72901.1,0.0,0.5729,0.00016,26.62419]
[1779941062717,35.43,72901.1,0.0,0.5729,0.00016,26.62419]
[1779941062861,35.43,72905.16,0.0,0.57356,0.00016,26.61736]
[1779941064177,35.43,72907.05,0.0,0.57387,0.00016,26.61416]
[1779941064573,35.43,72907.05,0.0,0.57387,0.00016,26.61416]
[1779941065024,35.43,72907.05,0.0,0.57387,0.00016,26.61416]
[1779941066486,35.43,72914.51,0.0,0.57509,0.00016,26.60135]
[1779941069030,35.43,72915.85,0.0,0.57531,0.00016,26.59899]
[1779941069549,35.42,72915.07,0.0,0.57518,0.00016,26.60029]
[1779941069820,35.42,72915.07,0.0,0.57518,0.00016,26.60029]
[1779941069943,35.42,72915.07,0.0,0.57518,0.00016,26.60029]
[1779941070026,35.42,72924.45,0.0,0.57671,0.00016,26.58384]
[1779941071066,35.42,72939.58,0.0,0.57918,0.00016,26.55346]
[1779941071801,35.42,72939.58,0.0,0.57918,0.00016,26.55346]
[1779941071855,35.42,72939.58,0.0,0.57918,0.00016,26.55346]
[1779941071957,35.42,72939.58,0.0,0.57918,0.00016,26.55346]
[1779941071977,35.42,72939.58,0.0,0.57918,0.00016,26.55346]
[1779941072129,35.42,72952.56,0.0,0.58129,0.00016,26.52916]
[1779941072906,35.42,72968.28,0.0,0.58384,0.00016,26.49875]
[1779941074109,35.42,72968.28,0.0,0.58384,0.00016,26.49875]
[1779941073536,35.42,72974.62,0.0,0.58487,0.00016,26.48616]
[1779941074769,35.42,72974.62,0.0,0.58487,0.00016,26.48616]
[1779941076495,35.42,72969.43,0.0,0.58403,0.00016,26.49645]
[1779941077317,35.42,72973.69,0.0,0.58472,0.00016,26.488]
[1779941077548,35.42,72973.69,0.0,0.58472,0.00016,26.488]
[1779941077552,35.42,72973.69,0.0,0.58472,0.00016,26.488]
[1779941077655,35.42,72973.69,0.0,0.58472,0.00016,26.488]
[1779941077729,35.42,72975.87,0.0,0.58508,0.00016,26.48366]
[1779941078457,35.42,72975.87,0.0,0.58508,0.00016,26.48366]
[1779941078556,35.42,72975.87,0.0,0.58508,0.00016,26.48366]
[1779941078867,35.42,72975.87,0.0,0.58508,0.00016,26.48366]
[1779941078884,35.42,72988.49,0.0,0.58712,0.00016,26.45805]
[1779941079378,35.42,72988.49,0.0,0.58712,0.00016,26.45805]
[1779941079677,35.42,72988.49,0.0,0.58712,0.00016,26.45805]
[1779941079691,35.42,72980.75,0.0,0.58587,0.00016,26.4738]
[1779941080324,35.42,72980.75,0.0,0.58587,0.00016,26.4738]
[1779941080425,35.42,72980.75,0.0,0.58587,0.00016,26.4738]
[1779941080571,35.42,72980.75,0.0,0.58587,0.00016,26.4738]
[1779941080756,35.42,72980.75,0.0,0.58587,0.00016,26.4738]
[1779941080969,35.42,72980.75,0.0,0.58587,0.00016,26.4738]
[1779941081035,35.42,72967.78,0.0,0.58377,0.00016,26.49968]
[1779941081593,35.42,72967.78,0.0,0.58377,0.00016,26.49968]
[1779941081602,35.42,72962.13,0.0,0.58285,0.00016,26.51073]
[1779941082231,35.42,72962.13,0.0,0.58285,0.00016,26.51073]
[1779941082630,35.42,72962.13,0.0,0.58285,0.00016,26.51073]
[1779941083112,35.42,72965.57,0.0,0.58341,0.00016,26.50402]
[1779941083505,35.42,72965.57,0.0,0.58341,0.00016,26.50402]
[1779941083619,35.42,72974.7,0.0,0.58489,0.00016,26.48592]
[1779941084428,35.42,72974.7,0.0,0.58489,0.00016,26.48592]
[1779941084626,35.42,72981.92,0.0,0.58607,0.00016,26.47132]
[1779941085252,35.42,72981.92,0.0,0.58607,0.00016,26.47132]
[1779941085411,35.42,72981.92,0.0,0.58607,0.00016,26.47132]
[1779941085576,35.42,72981.92,0.0,0.58607,0.00016,26.47132]
[1779941085790,35.42,72981.92,0.0,0.58607,0.00016,26.47132]
[1779941085797,35.42,72981.92,0.0,0.58607,0.00016,26.47132]
[1779941086050,35.42,72981.92,0.0,0.58607,0.00016,26.47132]
[1779941086116,35.41,72975.2,0.0,0.58498,0.00016,26.4848]
[1779941087254,35.41,72979.55,0.0,0.58568,0.00016,26.47607]
[1779941087530,35.41,72979.55,0.0,0.58568,0.00016,26.47607]
[1779941087644,35.41,72979.55,0.0,0.58568,0.00016,26.47607]
[1779941088086,35.41,72979.55,0.0,0.58568,0.00016,26.47607]
[1779941088501,35.41,72982.6,0.0,0.58618,0.00016,26.46983]
[1779941088518,35.41,72982.6,0.0,0.58618,0.00016,26.46983]
[1779941089957,35.41,72983.8,0.0,0.58638,0.00016,26.46733]
[1779941090021,35.41,72988.02,0.0,0.58707,0.00016,26.45858]
[1779941090678,35.41,72997.73,0.0,0.58864,0.00016,26.43839]
[1779941091650,35.41,72997.73,0.0,0.58864,0.00016,26.43839]
[1779941091685,35.4,73004.15,0.0,0.58968,0.00016,26.42478]
[1779941092411,35.4,73004.15,0.0,0.58968,0.00016,26.42478]
[1779941092460,35.4,73004.15,0.0,0.58968,0.00016,26.42478]
[1779941092872,35.4,73004.15,0.0,0.58968,0.00016,26.42478]
[1779941092948,35.4,72993.8,0.0,0.58801,0.00016,26.44653]
[1779941093236,35.4,72993.8,0.0,0.58801,0.00016,26.44653]
[1779941093802,35.4,72993.8,0.0,0.58801,0.00016,26.44653]
[1779941093813,35.4,72986.88,0.0,0.5869,0.00016,26.4608]
[1779941094298,35.4,72986.88,0.0,0.5869,0.00016,26.4608]
[1779941094962,35.4,72986.88,0.0,0.5869,0.00016,26.4608]
[1779941095065,35.4,72982.98,0.0,0.58627,0.00016,26.46866]
[1779941095664,35.4,72982.98,0.0,0.58627,0.00016,26.46866]
[1779941096433,35.4,72981.11,0.0,0.58597,0.00016,26.47246]
[1779941096576,35.4,72981.11,0.0,0.58597,0.00016,26.47246]
[1779941097247,35.4,72981.92,0.0,0.5861,0.00016,26.47076]
[1779941097628,35.4,72981.92,0.0,0.5861,0.00016,26.47076]
[1779941097730,35.4,72987.27,0.0,0.58697,0.00016,26.45978]
[1779941098831,35.4,72987.27,0.0,0.58697,0.00016,26.45978]
[1779941099168,35.4,72987.27,0.0,0.58697,0.00016,26.45978]
[1779941099756,35.39,72990.13,0.0,0.58744,0.00016,26.45383]
[1779941100217,35.39,72990.13,0.0,0.58744,0.00016,26.45383]
[1779941100771,35.39,72991.55,0.0,0.58767,0.00016,26.45084]
[1779941100895,35.39,72991.55,0.0,0.58767,0.00016,26.45084]
[1779941100974,35.39,72991.55,0.0,0.58767,0.00016,26.45084]
[1779941101017,35.39,72991.55,0.0,0.58767,0.00016,26.45084]
[1779941101315,35.39,72991.55,0.0,0.58767,0.00016,26.45084]
[1779941101384,35.39,72991.55,0.0,0.58767,0.00016,26.45084]
[1779941101090,35.39,72988.51,0.0,0.58718,0.00016,26.45708]
[1779941101735,35.39,72988.51,0.0,0.58718,0.00016,26.45708]
[1779941101877,35.39,72988.51,0.0,0.58718,0.00016,26.45708]
[1779941101950,35.39,72988.51,0.0,0.58718,0.00016,26.45708]
[1779941101957,35.39,72988.51,0.0,0.58718,0.00016,26.45708]
[1779941102065,35.39,72988.51,0.0,0.58718,0.00016,26.45708]
[1779941102102,35.39,72988.51,0.0,0.58718,0.00016,26.45708]
[1779941102146,35.39,72927.39,0.0,0.57726,0.00016,26.57484]
[1779941102569,35.39,72927.39,0.0,0.57726,0.00016,26.57484]
[1779941102579,35.39,72927.39,0.0,0.57726,0.00016,26.57484]
[1779941103362,35.39,72927.39,0.0,0.57726,0.00016,26.57484]
[1779941102769,35.39,72898.02,0.0,0.57246,0.00016,26.62551]
[1779941103768,35.39,72898.02,0.0,0.57246,0.00016,26.62551]
[1779941104274,35.39,72898.02,0.0,0.57246,0.00016,26.62551]
[1779941103787,35.39,72887.69,0.0,0.57078,0.00016,26.64239]
[1779941104697,35.39,72887.69,0.0,0.57078,0.00016,26.64239]
[1779941105475,35.39,72889.63,0.0,0.5711,0.00016,26.63925]
[1779941106012,35.39,72889.63,0.0,0.5711,0.00016,26.63925]
[1779941106554,35.39,72889.63,0.0,0.5711,0.00016,26.63925]
[1779941106059,35.39,72888.76,0.0,0.57095,0.00016,26.64064]
[1779941106737,35.39,72888.76,0.0,0.57095,0.00016,26.64064]
[1779941106903,35.39,72888.76,0.0,0.57095,0.00016,26.64064]
[1779941107011,35.39,72894.79,0.0,0.57194,0.00016,26.6308]
[1779941107574,35.39,72894.79,0.0,0.57194,0.00016,26.6308]
[1779941107595,35.39,72894.79,0.0,0.57194,0.00016,26.6308]
[1779941107827,35.39,72894.79,0.0,0.57194,0.00016,26.6308]
[1779941108041,35.39,72894.79,0.0,0.57194,0.00016,26.6308]
[1779941108556,35.39,72894.79,0.0,0.57194,0.00016,26.6308]
[1779941108575,35.39,72894.79,0.0,0.57194,0.00016,26.6308]
[1779941108248,35.39,72909.4,0.0,0.57433,0.00016,26.60628]
[1779941108999,35.39,72909.4,0.0,0.57433,0.00016,26.60628]
[1779941109348,35.39,72909.4,0.0,0.57433,0.00016,26.60628]
[1779941109029,35.39,72912.73,0.0,0.57487,0.00016,26.60057]
[1779941109688,35.39,72912.73,0.0,0.57487,0.00016,26.60057]
[1779941109915,35.39,72912.73,0.0,0.57487,0.00016,26.60057]
[1779941110037,35.39,72912.73,0.0,0.57487,0.00016,26.60057]
[1779941110086,35.39,72924.91,0.0,0.57686,0.00016,26.57916]
[1779941111441,35.39,72929.41,0.0,0.57759,0.00016,26.57109]
[1779941111942,35.39,72929.41,0.0,0.57759,0.00016,26.57109]
[1779941112043,35.38,72928.59,0.0,0.57746,0.00016,26.57255]
[1779941112469,35.38,72928.59,0.0,0.57746,0.00016,26.57255]
[1779941112867,35.38,72930.29,0.0,0.57774,0.00016,26.56947]
[1779941113874,35.38,72935.03,0.0,0.57851,0.00016,26.56085]
[1779941114996,35.38,72935.03,0.0,0.57851,0.00016,26.56085]
[1779941115087,35.38,72933.13,0.0,0.5782,0.00016,26.56433]
[1779941115402,35.38,72933.13,0.0,0.5782,0.00016,26.56433]
[1779941116583,35.38,72929.08,0.0,0.57754,0.00016,26.57164]
[1779941116633,35.38,72929.08,0.0,0.57754,0.00016,26.57164]
[1779941116906,35.38,72920.24,0.0,0.5761,0.00016,26.58736]
[1779941117594,35.38,72920.24,0.0,0.5761,0.00016,26.58736]
[1779941118930,35.38,72917.35,0.0,0.57563,0.00016,26.59241]
[1779941119011,35.38,72917.35,0.0,0.57563,0.00016,26.59241]
[1779941119035,35.38,72913.08,0.0,0.57494,0.00016,26.59981]
[1779941119507,35.38,72913.08,0.0,0.57494,0.00016,26.59981]
[1779941120012,35.38,72913.08,0.0,0.57494,0.00016,26.59981]
[1779941120116,35.38,72901.31,0.0,0.57302,0.00016,26.61983]
[1779941120397,35.38,72901.31,0.0,0.57302,0.00016,26.61983]
[1779941121314,35.38,72901.31,0.0,0.57302,0.00016,26.61983]
[1779941121887,35.38,72902.55,0.0,0.57322,0.00016,26.61773]
[1779941122772,35.38,72903.8,0.0,0.57343,0.00016,26.6156]
[1779941122950,35.38,72896.64,0.0,0.57226,0.00016,26.62758]
[1779941123445,35.38,72896.64,0.0,0.57226,0.00016,26.62758]
[1779941123504,35.38,72896.64,0.0,0.57226,0.00016,26.62758]
[1779941124108,35.38,72896.64,0.0,0.57226,0.00016,26.62758]
[1779941126147,35.38,72900.61,0.0,0.57291,0.00016,26.62093]
[1779941126465,35.38,72903.01,0.0,0.5733,0.00016,26.61688]
[1779941126594,35.38,72903.01,0.0,0.5733,0.00016,26.61688]
[1779941126708,35.38,72903.01,0.0,0.5733,0.00016,26.61688]
[1779941127093,35.38,72903.01,0.0,0.5733,0.00016,26.61688]
[1779941127179,35.38,72908.0,0.0,0.57412,0.00016,26.60841]
[1779941127943,35.38,72908.0,0.0,0.57412,0.00016,26.60841]
[1779941128136,35.38,72908.0,0.0,0.57412,0.00016,26.60841]
[1779941128202,35.38,72908.0,0.0,0.57412,0.00016,26.60841]
[1779941128310,35.37,72916.59,0.0,0.57552,0.00016,26.59356]
[1779941128526,35.37,72916.59,0.0,0.57552,0.00016,26.59356]
[1779941129309,35.37,72916.59,0.0,0.57552,0.00016,26.59356]
[1779941129315,35.37,72916.59,0.0,0.57552,0.00016,26.59356]
[1779941128993,35.37,72894.88,0.0,0.57198,0.00016,26.63037]
[1779941130116,35.37,72894.88,0.0,0.57198,0.00016,26.63037]
[1779941130275,35.37,72894.88,0.0,0.57198,0.00016,26.63037]
[1779941130134,35.37,72895.98,0.0,0.57216,0.00016,26.62853]
[1779941130598,35.37,72895.98,0.0,0.57216,0.00016,26.62853]
[1779941130598,35.37,72895.98,0.0,0.57216,0.00016,26.62853]
[1779941131164,35.37,72911.01,0.0,0.57463,0.00016,26.60014]
[1779941131600,35.37,72911.01,0.0,0.57463,0.00016,26.60014]
[1779941131627,35.37,72911.01,0.0,0.57463,0.00016,26.60014]
[1779941132099,35.37,72911.01,0.0,0.57463,0.00016,26.60014]
[1779941132126,35.37,72911.65,0.0,0.57473,0.00016,26.59905]
[1779941133161,35.37,72911.65,0.0,0.57473,0.00016,26.59905]
[1779941133350,35.37,72911.65,0.0,0.57473,0.00016,26.59905]
[1779941134165,35.37,72911.53,0.0,0.57471,0.00016,26.59923]
[1779941134191,35.37,72938.92,0.0,0.57918,0.00016,26.55038]
[1779941134507,35.37,72938.92,0.0,0.57918,0.00016,26.55038]
[1779941134516,35.37,72938.92,0.0,0.57918,0.00016,26.55038]
[1779941134578,35.37,72938.92,0.0,0.57918,0.00016,26.55038]
[1779941134943,35.37,72938.92,0.0,0.57918,0.00016,26.55038]
[1779941135072,35.37,72938.92,0.0,0.57918,0.00016,26.55038]
[1779941135147,35.37,72943.33,0.0,0.5799,0.00016,26.54217]
[1779941136639,35.37,72939.79,0.0,0.57932,0.00016,26.54873]
[1779941137057,35.37,72934.36,0.0,0.57844,0.00016,26.55869]
[1779941137951,35.37,72934.36,0.0,0.57844,0.00016,26.55869]
[1779941138299,35.37,72934.36,0.0,0.57844,0.00016,26.55869]
[1779941138309,35.37,72923.36,0.0,0.57665,0.00016,26.57849]
[1779941139069,35.37,72938.43,0.0,0.5791,0.00016,26.55122]
[1779941139393,35.37,72938.43,0.0,0.5791,0.00016,26.55122]
[1779941140076,35.37,72934.15,0.0,0.57841,0.00016,26.55905]
[1779941142610,35.37,72929.71,0.0,0.57768,0.00016,26.56709]
[1779941143113,35.37,72929.71,0.0,0.57768,0.00016,26.56709]
[1779941143237,35.37,72929.71,0.0,0.57768,0.00016,26.56709]
[1779941144115,35.37,72928.08,0.0,0.57742,0.00016,26.57001]
[1779941144194,35.37,72928.08,0.0,0.57742,0.00016,26.57001]
[1779941144250,35.37,72923.01,0.0,0.57659,0.00016,26.57905]
[1779941144579,35.37,72923.01,0.0,0.57659,0.00016,26.57905]
[1779941144623,35.37,72923.01,0.0,0.57659,0.00016,26.57905]
[1779941144719,35.37,72923.01,0.0,0.57659,0.00016,26.57905]
[1779941145053,35.37,72923.01,0.0,0.57659,0.00016,26.57905]
[1779941145160,35.37,72923.01,0.0,0.57659,0.00016,26.57905]
[1779941145193,35.37,72923.01,0.0,0.57659,0.00016,26.57905]
[1779941145294,35.36,72905.11,0.0,0.57367,0.00016,26.61008]
[1779941145396,35.36,72905.11,0.0,0.57367,0.00016,26.61008]
[1779941145670,35.36,72905.11,0.0,0.57367,0.00016,26.61008]
[1779941146289,35.36,72905.11,0.0,0.57367,0.00016,26.61008]
[1779941146120,35.37,72897.01,0.0,0.57235,0.00016,26.62367]
[1779941147127,35.37,72901.22,0.0,0.57303,0.00016,26.61666]
[1779941148299,35.37,72901.22,0.0,0.57303,0.00016,26.61666]
[1779941148353,35.37,72901.22,0.0,0.57303,0.00016,26.61666]
[1779941148402,35.37,72905.49,0.0,0.57373,0.00016,26.60945]
[1779941149304,35.37,72905.49,0.0,0.57373,0.00016,26.60945]
[1779941149141,35.36,72910.66,0.0,0.57458,0.00016,26.6006]
[1779941151155,35.36,72905.06,0.0,0.57367,0.00016,26.61013]
[1779941151470,35.36,72905.06,0.0,0.57367,0.00016,26.61013]
[1779941152119,35.36,72905.06,0.0,0.57367,0.00016,26.61013]
[1779941152323,35.36,72910.96,0.0,0.57463,0.00016,26.60005]
[1779941153120,35.36,72910.96,0.0,0.57463,0.00016,26.60005]
[1779941154624,35.36,72915.71,0.0,0.57541,0.00016,26.59181]
[1779941154824,35.36,72915.71,0.0,0.57541,0.00016,26.59181]
[1779941155128,35.36,72915.71,0.0,0.57541,0.00016,26.59181]
[1779941155782,35.36,72916.95,0.0,0.57561,0.00016,26.58962]
[1779941156125,35.36,72916.95,0.0,0.57561,0.00016,26.58962]
[1779941157627,35.36,72916.08,0.0,0.57547,0.00016,26.59109]
[1779941161664,35.35,72914.01,0.0,0.57514,0.00016,26.5946]
[1779941162207,35.35,72914.01,0.0,0.57514,0.00016,26.5946]
[1779941162801,35.36,72914.18,0.0,0.57517,0.00016,26.59431]
[1779941163272,35.36,72928.48,0.0,0.5775,0.00016,26.56903]
[1779941163418,35.36,72928.48,0.0,0.5775,0.00016,26.56903]
[1779941164066,35.36,72928.48,0.0,0.5775,0.00016,26.56903]
[1779941164280,35.35,72933.05,0.0,0.57825,0.00016,26.56075]
[1779941165273,35.35,72933.05,0.0,0.57825,0.00016,26.56075]
[1779941165874,35.35,72929.63,0.0,0.57769,0.00016,26.56694]
[1779941165948,35.35,72929.63,0.0,0.57769,0.00016,26.56694]
[1779941166295,35.35,72936.69,0.0,0.57884,0.00016,26.55407]
[1779941167117,35.35,72936.69,0.0,0.57884,0.00016,26.55407]
[1779941167302,35.35,72943.18,0.0,0.5799,0.00016,26.54204]
[1779941168211,35.35,72943.18,0.0,0.5799,0.00016,26.54204]
[1779941168287,35.35,72943.18,0.0,0.5799,0.00016,26.54204]
[1779941168385,35.35,72943.18,0.0,0.5799,0.00016,26.54204]
[1779941168309,35.35,72955.17,0.0,0.58185,0.00016,26.51934]
[1779941168602,35.35,72955.17,0.0,0.58185,0.00016,26.51934]
[1779941168850,35.35,72955.17,0.0,0.58185,0.00016,26.51934]
[1779941168954,35.35,72955.17,0.0,0.58185,0.00016,26.51934]
[1779941169316,35.35,72968.05,0.0,0.58395,0.00016,26.49427]
[1779941169749,35.35,72968.05,0.0,0.58395,0.00016,26.49427]
[1779941169852,35.35,72968.05,0.0,0.58395,0.00016,26.49427]
[1779941170202,35.35,72968.05,0.0,0.58395,0.00016,26.49427]
[1779941170323,35.35,72979.12,0.0,0.58574,0.00016,26.47214]
[1779941171330,35.35,72989.78,0.0,0.58747,0.00016,26.45029]
[1779941171827,35.35,72989.78,0.0,0.58747,0.00016,26.45029]
[1779941174436,35.35,72992.14,0.0,0.58786,0.00016,26.44539]
[1779941175384,35.35,73001.36,0.0,0.58935,0.00016,26.42595]
[1779941176389,35.35,73007.35,0.0,0.59032,0.00016,26.41313]
[1779941176585,35.35,73007.35,0.0,0.59032,0.00016,26.41313]
[1779941177058,35.35,73007.35,0.0,0.59032,0.00016,26.41313]
[1779941177396,35.35,73012.21,0.0,0.59111,0.00016,26.4026]
[1779941177475,35.35,73012.21,0.0,0.59111,0.00016,26.4026]
[1779941178056,35.35,73012.21,0.0,0.59111,0.00016,26.4026]
[1779941178681,35.35,73010.81,0.0,0.59089,0.00016,26.40561]
[1779941179090,35.35,73010.81,0.0,0.59089,0.00016,26.40561]
[1779941180392,35.35,73015.37,0.0,0.59163,0.00016,26.39567]
[1779941182433,35.35,73009.32,0.0,0.59065,0.00016,26.40875]
[1779941182919,35.35,73009.32,0.0,0.59065,0.00016,26.40875]
[1779941182955,35.35,73009.32,0.0,0.59065,0.00016,26.40873]
[1779941183476,35.35,73009.32,0.0,0.59065,0.00016,26.40873]
[1779941183511,35.35,73009.32,0.0,0.59065,0.00016,26.40873]
[1779941183965,35.35,73009.32,0.0,0.59065,0.00016,26.40873]
[1779941184367,35.35,73009.78,0.0,0.59073,0.00016,26.40772]
[1779941184554,35.35,73009.78,0.0,0.59073,0.00016,26.40772]
[1779941184581,35.35,73009.78,0.0,0.59073,0.00016,26.40772]
[1779941184711,35.35,73009.78,0.0,0.59073,0.00016,26.40772]
[1779941184909,35.35,72997.41,0.0,0.58873,0.00016,26.43411]
[1779941185647,35.35,72997.41,0.0,0.58873,0.00016,26.43411]
[1779941185659,35.35,72997.41,0.0,0.58873,0.00016,26.43411]
[1779941185853,35.35,72982.96,0.0,0.58638,0.00016,26.46407]
[1779941187197,35.35,72982.96,0.0,0.58638,0.00016,26.46407]
[1779941187202,35.34,72982.59,0.0,0.58633,0.00016,26.46475]
[1779941188339,35.34,72982.59,0.0,0.58633,0.00016,26.46475]
[1779941188371,35.34,72990.42,0.0,0.5876,0.00016,26.44861]
[1779941188478,35.34,73005.22,0.0,0.59,0.00016,26.41741]
[1779941190195,35.34,73005.22,0.0,0.59,0.00016,26.41741]
[1779941190246,35.34,73012.88,0.0,0.59124,0.00016,26.40083]
[1779941193844,35.34,73011.99,0.0,0.59111,0.00016,26.3997]
[1779941196120,35.34,73011.04,0.0,0.59096,0.00016,26.40173]
[1779941196161,35.34,73011.04,0.0,0.59096,0.00016,26.40173]
[1779941196337,35.34,73013.81,0.0,0.59141,0.00016,26.39567]
[1779941196535,35.34,73020.25,0.0,0.59245,0.00016,26.38155]
[1779941198202,35.34,73020.25,0.0,0.59245,0.00016,26.38155]
[1779941199115,35.34,73019.41,0.0,0.59231,0.00016,26.38338]
[1779941199170,35.34,73019.41,0.0,0.59231,0.00016,26.38338]
[1779941200733,35.34,73022.32,0.0,0.59278,0.00016,26.37694]
[1779941200814,35.34,73022.32,0.0,0.59278,0.00016,26.37694]
[1779941201994,35.34,73023.03,0.0,0.5929,0.00016,26.37536]
[1779941202121,35.34,73023.03,0.0,0.5929,0.00016,26.37536]
[1779941202499,35.34,73019.19,0.0,0.59228,0.00016,26.38384]
[1779941202578,35.34,73026.01,0.0,0.59338,0.00016,26.36871]
[1779941205044,35.34,73028.95,0.0,0.59386,0.00016,26.36213]
[1779941205598,35.34,73018.99,0.0,0.59225,0.00016,26.38428]
[1779941208248,35.34,73015.92,0.0,0.59175,0.00016,26.391]
[1779941208733,35.34,73016.83,0.0,0.5919,0.00016,26.38898]
[1779941209302,35.34,73016.83,0.0,0.5919,0.00016,26.38898]
[1779941209321,35.34,73017.85,0.0,0.59207,0.00016,26.38673]
[1779941213589,35.33,73014.98,0.0,0.5916,0.00016,26.39297]
[1779941215633,35.33,73010.18,0.0,0.59083,0.00016,26.40338]
[1779941221361,35.33,73017.81,0.0,0.59207,0.00016,26.38665]
[1779941222643,35.33,73013.82,0.0,0.59143,0.00016,26.39536]
[1779941223318,35.33,73013.82,0.0,0.59143,0.00016,26.39536]
[1779941223985,35.33,73013.5,0.0,0.59138,0.00016,26.39603]
[1779941225161,35.33,73016.96,0.0,0.59194,0.00016,26.38845]
[1779941225171,35.33,73016.96,0.0,0.59194,0.00016,26.38845]
[1779941225181,35.33,73020.03,0.0,0.59243,0.00016,26.38168]
[1779941226079,35.33,73020.03,0.0,0.59243,0.00016,26.38168]
[1779941226354,35.33,73020.03,0.0,0.59243,0.00016,26.38168]
[1779941226455,35.33,73027.02,0.0,0.59356,0.00016,26.36614]
[1779941230814,35.33,73021.93,0.0,0.59274,0.00016,26.37747]
[1779941232969,35.33,73030.91,0.0,0.59419,0.00016,26.35738]
[1779941236719,35.33,73030.09,0.0,0.59406,0.00016,26.35923]
[1779941236781,35.33,73030.09,0.0,0.59406,0.00016,26.35923]
[1779941236888,35.33,73030.09,0.0,0.59406,0.00016,26.35923]
[1779941237219,35.33,73030.09,0.0,0.59406,0.00016,26.35923]
[1779941237259,35.33,73030.09,0.0,0.59406,0.00016,26.35923]
[1779941237261,35.33,73030.09,0.0,0.59406,0.00016,26.35923]
[1779941237274,35.33,73036.8,0.0,0.59514,0.00016,26.34403]
[1779941237777,35.33,73036.8,0.0,0.59514,0.00016,26.34403]
[1779941238244,35.33,73036.8,0.0,0.59514,0.00016,26.34403]
[1779941238374,35.33,73031.01,0.0,0.59421,0.00016,26.35717]
[1779941240492,35.33,73035.92,0.0,0.595,0.00016,26.346]
[1779941241211,35.33,73035.92,0.0,0.595,0.00016,26.346]
[1779941241237,35.33,73026.08,0.0,0.59341,0.00016,26.36819]
[1779941243354,35.33,73027.35,0.0,0.59362,0.00016,26.36532]
[1779941243411,35.33,73027.35,0.0,0.59362,0.00016,26.36532]
[1779941243471,35.33,73027.35,0.0,0.59362,0.00016,26.36532]
[1779941243837,35.33,73027.06,0.0,0.59357,0.00016,26.36597]
[1779941248947,35.33,73029.21,0.0,0.59392,0.00016,26.36113]
[1779941251566,35.33,73026.6,0.0,0.5935,0.00016,26.36698]
[1779941251578,35.33,73026.6,0.0,0.5935,0.00016,26.36698]
[1779941251968,35.33,73032.21,0.0,0.59442,0.00016,26.35133]
[1779941252661,35.33,73032.21,0.0,0.59442,0.00016,26.35133]
[1779941253930,35.33,73031.13,0.0,0.59424,0.00016,26.35377]
[1779941253941,35.33,73031.13,0.0,0.59424,0.00016,26.35377]
[1779941254000,35.33,73031.13,0.0,0.59424,0.00016,26.35377]
[1779941254009,35.33,73031.13,0.0,0.59424,0.00016,26.35377]
[1779941254019,35.33,73025.75,0.0,0.59337,0.00016,26.36586]
[1779941254991,35.33,73019.72,0.0,0.5924,0.00016,26.37925]
[1779941256315,35.33,73019.72,0.0,0.5924,0.00016,26.37925]
[1779941256913,35.33,73022.79,0.0,0.59289,0.00016,26.37245]
[1779941257005,35.33,73024.9,0.0,0.59324,0.00016,26.36775]
[1779941260181,35.33,73023.6,0.0,0.59303,0.00016,26.37064]
[1779941261033,35.32,73014.56,0.0,0.59156,0.00016,26.39055]
[1779941261619,35.32,73014.56,0.0,0.59156,0.00016,26.39055]
[1779941261873,35.32,73014.56,0.0,0.59156,0.00016,26.39055]
[1779941262258,35.32,73014.56,0.0,0.59156,0.00016,26.39055]
[1779941262293,35.32,73014.56,0.0,0.59156,0.00016,26.39055]
[1779941262338,35.32,73014.56,0.0,0.59156,0.00016,26.39055]
[1779941262360,35.32,72993.99,0.0,0.58823,0.00016,26.43456]
[1779941262766,35.32,72993.99,0.0,0.58823,0.00016,26.43456]
[1779941263049,35.32,72987.06,0.0,0.58711,0.00016,26.44894]
[1779941264328,35.32,72987.06,0.0,0.58711,0.00016,26.44894]
[1779941264848,35.32,72990.6,0.0,0.58769,0.00016,26.44157]
[1779941265068,35.32,72995.58,0.0,0.5885,0.00016,26.43112]
[1779941265677,35.32,72995.58,0.0,0.5885,0.00016,26.43112]
[1779941266076,35.32,72989.91,0.0,0.58758,0.00016,26.44294]
[1779941267279,35.32,72989.91,0.0,0.58758,0.00016,26.44294]
[1779941272030,35.31,72990.49,0.0,0.58768,0.00016,26.44156]
[1779941274486,35.31,72988.9,0.0,0.58743,0.00016,26.44479]
[1779941275043,35.31,72990.3,0.0,0.58766,0.00016,26.44184]
[1779941275108,35.31,72990.3,0.0,0.58766,0.00016,26.44184]
[1779941275139,35.31,72991.94,0.0,0.58793,0.00016,26.43838]
[1779941276146,35.31,73001.59,0.0,0.5895,0.00016,26.418]
[1779941277562,35.31,73004.15,0.0,0.58991,0.00016,26.4125]
[1779941278160,35.31,73020.59,0.0,0.59258,0.00016,26.37668]
[1779941278982,35.31,73020.59,0.0,0.59258,0.00016,26.37668]
[1779941279366,35.31,73026.29,0.0,0.5935,0.00016,26.36398]
[1779941280225,35.31,73026.29,0.0,0.5935,0.00016,26.36398]
[1779941281080,35.31,73028.13,0.0,0.5938,0.00016,26.35985]
[1779941281906,35.31,73028.78,0.0,0.5939,0.00016,26.35839]
[1779941282106,35.31,73028.78,0.0,0.5939,0.00016,26.35839]
[1779941282223,35.31,73028.78,0.0,0.5939,0.00016,26.35839]
[1779941282281,35.31,73028.78,0.0,0.5939,0.00016,26.35839]
[1779941284987,35.31,73035.71,0.0,0.59502,0.00016,26.3427]
[1779941285213,35.31,73041.87,0.0,0.59602,0.00016,26.32858]
[1779941287654,35.31,73041.66,0.0,0.59598,0.00016,26.32909]
[1779941288234,35.31,73044.67,0.0,0.59647,0.00016,26.32215]
[1779941289252,35.31,73044.67,0.0,0.59647,0.00016,26.32215]
[1779941289278,35.31,73043.71,0.0,0.59631,0.00016,26.32439]
[1779941289941,35.31,73043.71,0.0,0.59631,0.00016,26.32439]
[1779941290058,35.31,73043.71,0.0,0.59631,0.00016,26.32439]
[1779941290152,35.31,73043.71,0.0,0.59631,0.00016,26.32439]
[1779941290248,35.31,73047.27,0.0,0.59689,0.00016,26.31613]
[1779941292618,35.31,73050.62,0.0,0.59742,0.00016,26.30836]
[1779941293843,35.31,73051.96,0.0,0.59764,0.00016,26.30523]
[1779941294278,35.31,73058.43,0.0,0.59868,0.00016,26.28995]
[1779941295290,35.31,73068.15,0.0,0.60024,0.00016,26.26663]
[1779941296306,35.31,73079.01,0.0,0.60199,0.00016,26.24008]
[1779941297313,35.31,73083.09,0.0,0.60265,0.00016,26.22991]
[1779941298768,35.31,73083.08,0.0,0.60265,0.00016,26.22988]
[1779941300230,35.31,73086.65,0.0,0.60323,0.00016,26.22093]
[1779941300810,35.3,73090.63,0.0,0.60387,0.00016,26.2109]
[1779941302360,35.3,73089.56,0.0,0.6037,0.00016,26.21354]
[1779941304480,35.3,73094.05,0.0,0.60443,0.00016,26.20207]
[1779941304757,35.3,73094.05,0.0,0.60443,0.00016,26.20207]
[1779941306318,35.3,73095.31,0.0,0.60464,0.00016,26.19883]
[1779941312424,35.29,73099.53,0.0,0.60534,0.00016,26.18474]
[1779941315242,35.29,73095.43,0.0,0.60468,0.00016,26.19513]
[1779941315283,35.29,73095.43,0.0,0.60468,0.00016,26.19513]
[1779941315286,35.29,73095.43,0.0,0.60468,0.00016,26.19513]
[1779941315444,35.29,73088.93,0.0,0.60364,0.00016,26.2115]
[1779941317149,35.28,73088.15,0.0,0.60354,0.00016,26.21301]
[1779941317304,35.28,73088.15,0.0,0.60354,0.00016,26.21301]
[1779941318466,35.28,73079.45,0.0,0.60215,0.00016,26.23459]
[1779941320774,35.28,73076.77,0.0,0.60172,0.00016,26.24109]
[1779941321487,35.27,73071.61,0.0,0.6009,0.00016,26.25368]
[1779941321685,35.27,73071.61,0.0,0.6009,0.00016,26.25368]
[1779941322494,35.27,73067.76,0.0,0.60028,0.00016,26.26297]
[1779941323456,35.27,73067.76,0.0,0.60028,0.00016,26.26297]
[1779941323501,35.27,73073.27,0.0,0.60117,0.00016,26.24949]
[1779941325201,35.27,73069.67,0.0,0.6006,0.00016,26.25821]
[1779941325515,35.27,73067.36,0.0,0.60023,0.00016,26.26374]
[1779941325716,35.27,73067.36,0.0,0.60023,0.00016,26.26374]
[1779941326029,35.27,73067.36,0.0,0.60023,0.00016,26.26374]
[1779941327530,35.27,73072.79,0.0,0.60111,0.00016,26.25039]
[1779941329108,35.26,73071.17,0.0,0.60085,0.00016,26.25428]
[1779941329544,35.26,73072.75,0.0,0.60111,0.00016,26.25036]
[1779941333003,35.26,73069.63,0.0,0.60062,0.00016,26.25777]
[1779941333572,35.26,73070.78,0.0,0.60081,0.00016,26.2549]
[1779941338607,35.25,73072.19,0.0,0.60106,0.00016,26.25112]
[1779941343642,35.24,73073.92,0.0,0.60135,0.00016,26.24655]
[1779941348677,35.23,73076.07,0.0,0.60172,0.00016,26.24093]
[1779941349985,35.23,73076.07,0.0,0.60172,0.00016,26.24093]
[1779941350691,35.23,73088.85,0.0,0.60378,0.00016,26.20895]
[1779941352705,35.23,73093.33,0.0,0.60451,0.00016,26.19752]
[1779941355662,35.23,73094.18,0.0,0.60465,0.00016,26.19527]
[1779941360130,35.22,73091.61,0.0,0.60425,0.00016,26.20161]
[1779941362251,35.22,73091.86,0.0,0.60429,0.00016,26.20087]
[1779941362775,35.22,73084.27,0.0,0.60308,0.00016,26.21989]
[1779941363782,35.22,73078.51,0.0,0.60215,0.00016,26.23417]
[1779941367497,35.21,73077.15,0.0,0.60194,0.00016,26.2374]
[1779941367509,35.21,73077.15,0.0,0.60194,0.00016,26.2374]
[1779941367810,35.21,73083.77,0.0,0.60302,0.00016,26.2208]
[1779941368879,35.21,73083.77,0.0,0.60302,0.00016,26.2208]
[1779941374331,35.2,73081.1,0.0,0.60261,0.00016,26.22412]
[1779941374395,35.2,73078.35,0.0,0.60218,0.00016,26.23083]
[1779941375037,35.2,73078.35,0.0,0.60218,0.00016,26.23083]
[1779941375110,35.2,73075.37,0.0,0.6017,0.00016,26.2382]
[1779941380901,35.19,73077.32,0.0,0.60203,0.00016,26.23299]
[1779941382508,35.19,73077.32,0.0,0.60203,0.00016,26.23299]
[1779941382522,35.19,73077.44,0.0,0.60206,0.00016,26.23256]
[1779941382878,35.19,73077.44,0.0,0.60206,0.00016,26.23256]
[1779941382915,35.19,73074.05,0.0,0.60151,0.00016,26.24093]
[1779941387950,35.18,73074.28,0.0,0.60157,0.00016,26.24003]
[1779941392985,35.17,73075.35,0.0,0.60176,0.00016,26.23704]
[1779941397014,35.17,73080.83,0.0,0.60266,0.00016,26.22318]
[1779941400042,35.16,73085.72,0.0,0.60346,0.00016,26.21075]
[1779941401271,35.16,73085.72,0.0,0.60346,0.00016,26.21075]
[1779941401800,35.16,73088.42,0.0,0.6039,0.00016,26.20382]
[1779941407093,35.15,73090.65,0.0,0.60427,0.00016,26.1979]
[1779941412129,35.15,73093.3,0.0,0.60472,0.00016,26.19091]
[1779941413620,35.15,73093.3,0.0,0.60472,0.00016,26.19091]
[1779941413669,35.15,73093.3,0.0,0.60472,0.00016,26.19091]
[1779941413704,35.15,73094.0,0.0,0.60483,0.00016,26.18902]
[1779941414143,35.15,73099.82,0.0,0.60577,0.00016,26.17408]
[1779941415150,35.15,73106.25,0.0,0.60681,0.00016,26.15735]
[1779941416668,35.15,73106.25,0.0,0.60681,0.00016,26.15735]
[1779941417164,35.14,73111.27,0.0,0.60762,0.00016,26.14414]
[1779941422182,35.14,73114.66,0.0,0.60817,0.00016,26.13511]
[1779941425221,35.14,73125.3,0.0,0.60988,0.00016,26.10668]
[1779941429510,35.14,73127.1,0.0,0.61017,0.00016,26.1018]
[1779941429601,35.14,73127.1,0.0,0.61017,0.00016,26.1018]
[1779941429611,35.14,73127.85,0.0,0.61029,0.00016,26.09977]
[1779941431230,35.14,73128.39,0.0,0.61038,0.00016,26.09831]
[1779941431405,35.14,73128.39,0.0,0.61038,0.00016,26.09831]
[1779941431717,35.14,73128.39,0.0,0.61038,0.00016,26.09831]
[1779941431722,35.14,73127.69,0.0,0.61028,0.00016,26.09714]
[1779941432278,35.14,73122.12,0.0,0.60938,0.00016,26.11212]
[1779941432875,35.14,73122.12,0.0,0.60938,0.00016,26.11212]
[1779941433249,35.14,73122.12,0.0,0.60938,0.00016,26.11212]
[1779941433285,35.14,73111.43,0.0,0.60766,0.00016,26.14049]
[1779941433916,35.14,73111.43,0.0,0.60766,0.00016,26.14049]
[1779941434292,35.14,73104.46,0.0,0.60654,0.00016,26.15871]
[1779941435299,35.14,73098.99,0.0,0.60566,0.00016,26.17285]
[1779941438382,35.14,73096.34,0.0,0.60524,0.00016,26.1796]
[1779941439330,35.14,73102.7,0.0,0.60627,0.00016,26.16313]
[1779941442683,35.14,73104.41,0.0,0.60655,0.00016,26.15865]
[1779941447233,35.13,73105.51,0.0,0.60673,0.00016,26.15571]
[1779941447262,35.13,73105.51,0.0,0.60673,0.00016,26.15571]
[1779941448377,35.13,73105.02,0.0,0.60665,0.00016,26.15697]
[1779941448398,35.13,73105.02,0.0,0.60665,0.00016,26.15697]
[1779941454435,35.13,73097.27,0.0,0.60541,0.00016,26.17693]
[1779941457460,35.13,73092.4,0.0,0.60463,0.00016,26.18934]
[1779941460928,35.13,73095.49,0.0,0.60513,0.00016,26.18135]
[1779941461489,35.13,73101.85,0.0,0.60615,0.00016,26.16493]
[1779941462496,35.13,73094.95,0.0,0.60504,0.00016,26.1827]
[1779941463355,35.13,73094.95,0.0,0.60504,0.00016,26.1827]
[1779941463503,35.13,73088.12,0.0,0.60394,0.00016,26.20007]
[1779941463855,35.13,73088.12,0.0,0.60394,0.00016,26.20007]
[1779941464425,35.13,73088.12,0.0,0.60394,0.00016,26.20007]
[1779941465517,35.13,73082.54,0.0,0.60305,0.00016,26.21407]
[1779941467531,35.12,73089.33,0.0,0.60415,0.00016,26.19685]
[1779941468538,35.12,73093.87,0.0,0.60488,0.00016,26.18524]
[1779941472576,35.12,73088.92,0.0,0.60409,0.00016,26.19774]
[1779941477611,35.12,73088.03,0.0,0.60396,0.00016,26.19981]
[1779941480337,35.11,73086.81,0.0,0.60376,0.00016,26.20282]
[1779941480431,35.11,73086.81,0.0,0.60376,0.00016,26.20282]
[1779941480632,35.11,73085.87,0.0,0.60361,0.00016,26.20515]
[1779941481795,35.11,73085.87,0.0,0.60361,0.00016,26.20515]
[1779941482491,35.11,73084.73,0.0,0.60343,0.00016,26.20799]
[1779941482682,35.11,73084.73,0.0,0.60343,0.00016,26.20799]
[1779941482744,35.11,73069.76,0.0,0.60101,0.00016,26.24523]
[1779941483277,35.11,73069.76,0.0,0.60101,0.00016,26.24523]
[1779941483536,35.11,73069.76,0.0,0.60101,0.00016,26.24523]
[1779941483653,35.11,73062.84,0.0,0.5999,0.00016,26.26207]
[1779941484535,35.11,73062.84,0.0,0.5999,0.00016,26.26207]
[1779941484663,35.11,73057.64,0.0,0.59906,0.00016,26.27451]
[1779941485313,35.11,73057.64,0.0,0.59906,0.00016,26.27451]
[1779941485668,35.11,73057.24,0.0,0.599,0.00016,26.27541]
[1779941488559,35.11,73055.66,0.0,0.59875,0.00016,26.2791]
[1779941488689,35.1,73055.36,0.0,0.5987,0.00016,26.27978]
[1779941493724,35.1,73059.4,0.0,0.59938,0.00016,26.26683]
[1779941494349,35.1,73059.4,0.0,0.59938,0.00016,26.26683]
[1779941495843,35.1,73058.63,0.0,0.59926,0.00016,26.26862]
[1779941498563,35.1,73058.55,0.0,0.59925,0.00016,26.26874]
[1779941498759,35.1,73056.34,0.0,0.59889,0.00016,26.27402]
[1779941499355,35.1,73056.34,0.0,0.59889,0.00016,26.27402]
[1779941499766,35.09,73057.64,0.0,0.59911,0.00016,26.27086]
[1779941501685,35.09,73059.0,0.0,0.59933,0.00016,26.26754]
[1779941501788,35.09,73059.0,0.0,0.59933,0.00016,26.26754]
[1779941503304,35.09,73066.21,0.0,0.6005,0.00016,26.24993]
[1779941503377,35.09,73066.21,0.0,0.6005,0.00016,26.24993]
[1779941503794,35.09,73066.71,0.0,0.60059,0.00016,26.24865]
[1779941504801,35.09,73071.76,0.0,0.60141,0.00016,26.2362]
[1779941507152,35.09,73074.81,0.0,0.6019,0.00016,26.22859]
[1779941507248,35.09,73074.56,0.0,0.60187,0.00016,26.22916]
[1779941507872,35.09,73074.56,0.0,0.60187,0.00016,26.22916]
[1779941507943,35.08,73072.01,0.0,0.60146,0.00016,26.23541]
[1779941511236,35.08,73074.53,0.0,0.60187,0.00016,26.22906]
[1779941511301,35.08,73074.53,0.0,0.60187,0.00016,26.22906]
[1779941511650,35.08,73074.53,0.0,0.60187,0.00016,26.22906]
[1779941511661,35.08,73074.87,0.0,0.60193,0.00016,26.22811]
[1779941512568,35.08,73074.87,0.0,0.60193,0.00016,26.22811]
[1779941512587,35.08,73086.9,0.0,0.60388,0.00016,26.19789]
[1779941513163,35.08,73086.9,0.0,0.60388,0.00016,26.19789]
[1779941513402,35.08,73094.29,0.0,0.60508,0.00016,26.179]
[1779941514184,35.08,73094.29,0.0,0.60508,0.00016,26.179]
[1779941518343,35.08,73097.5,0.0,0.6056,0.00016,26.17067]
[1779941518348,35.08,73097.5,0.0,0.6056,0.00016,26.17067]
[1779941518615,35.08,73097.5,0.0,0.6056,0.00016,26.17067]
[1779941519377,35.08,73097.87,0.0,0.60566,0.00016,26.16967]
[1779941521922,35.07,73087.8,0.0,0.60404,0.00016,26.19539]
[1779941527799,35.07,73084.58,0.0,0.60353,0.00016,26.2034]
[1779941528294,35.07,73082.24,0.0,0.60315,0.00016,26.20921]
[1779941529256,35.07,73082.24,0.0,0.60315,0.00016,26.20921]
[1779941529260,35.07,73076.03,0.0,0.60215,0.00016,26.22471]
[1779941529978,35.07,73069.59,0.0,0.60111,0.00016,26.2406]
[1779941535014,35.06,73068.9,0.0,0.60102,0.00016,26.24198]
[1779941540055,35.05,73066.95,0.0,0.60072,0.00016,26.24647]
[1779941545327,35.05,73067.29,0.0,0.60079,0.00016,26.24538]
[1779941545523,35.05,73067.29,0.0,0.60079,0.00016,26.24538]
[1779941545571,35.04,73067.18,0.0,0.60078,0.00016,26.24553]
[1779941546436,35.04,73059.81,0.0,0.59958,0.00016,26.26344]
[1779941547654,35.04,73059.81,0.0,0.59958,0.00016,26.26344]
[1779941547703,35.04,73052.74,0.0,0.59844,0.00016,26.28047]
[1779941548112,35.04,73047.8,0.0,0.59763,0.00016,26.29223]
[1779941549376,35.04,73047.8,0.0,0.59763,0.00016,26.29223]
[1779941555160,35.04,73045.3,0.0,0.59724,0.00016,26.29511]
[1779941560196,35.04,73046.57,0.0,0.59744,0.00016,26.29213]
[1779941561888,35.04,73046.0,0.0,0.59735,0.00016,26.29348]
[1779941561944,35.04,73046.0,0.0,0.59735,0.00016,26.29348]
[1779941562210,35.04,73051.12,0.0,0.59818,0.00016,26.28133]
[1779941566078,35.04,73052.89,0.0,0.59847,0.00016,26.27714]
[1779941566746,35.04,73052.89,0.0,0.59847,0.00016,26.27714]
[1779941567245,35.04,73042.03,0.0,0.5967,0.00016,26.30288]
[1779941568448,35.04,73042.03,0.0,0.5967,0.00016,26.30288]
[1779941568518,35.04,73026.1,0.0,0.59411,0.00016,26.33969]
[1779941569153,35.04,73026.1,0.0,0.59411,0.00016,26.33969]
[1779941569259,35.04,73020.9,0.0,0.59326,0.00016,26.35146]
[1779941574295,35.04,73018.28,0.0,0.59283,0.00016,26.35733]
[1779941574932,35.04,73018.28,0.0,0.59283,0.00016,26.35733]
[1779941575725,35.04,73018.28,0.0,0.59283,0.00016,26.35733]
[1779941575805,35.04,73014.77,0.0,0.59226,0.00016,26.36516]
[1779941576309,35.04,73002.24,0.0,0.59021,0.00016,26.39268]
[1779941577752,35.04,73002.24,0.0,0.59021,0.00016,26.39268]
[1779941577854,35.04,72997.91,0.0,0.58951,0.00016,26.402]
[1779941578022,35.04,72997.91,0.0,0.58951,0.00016,26.402]
[1779941578527,35.04,72997.91,0.0,0.58951,0.00016,26.402]
[1779941578543,35.04,73002.98,0.0,0.59034,0.00016,26.39106]
[1779941581091,35.04,73002.99,0.0,0.59034,0.00016,26.39101]
[1779941581344,35.04,73006.19,0.0,0.59086,0.00016,26.38403]
[1779941582363,35.04,73006.19,0.0,0.59086,0.00016,26.38403]
[1779941588393,35.04,73005.15,0.0,0.59069,0.00016,26.38628]
[1779941590232,35.04,73004.82,0.0,0.59064,0.00016,26.38699]
[1779941590407,35.04,73004.95,0.0,0.59066,0.00016,26.3867]
[1779941592808,35.04,73004.5,0.0,0.59059,0.00016,26.38767]
[1779941592830,35.04,73004.5,0.0,0.59059,0.00016,26.38767]
[1779941592893,35.04,73004.5,0.0,0.59059,0.00016,26.38767]
[1779941593787,35.04,73004.04,0.0,0.59052,0.00016,26.38865]
[1779941593851,35.04,73005.74,0.0,0.59079,0.00016,26.38494]
[1779941596781,35.04,73008.98,0.0,0.59132,0.00016,26.37783]
[1779941596826,35.04,73008.98,0.0,0.59132,0.00016,26.37783]
[1779941596828,35.04,73009.4,0.0,0.59139,0.00016,26.37689]
[1779941598463,35.04,73001.74,0.0,0.59014,0.00016,26.39361]
[1779941603498,35.04,72996.73,0.0,0.58933,0.00016,26.40434]
[1779941604758,35.04,72996.73,0.0,0.58933,0.00016,26.40434]
[1779941606688,35.04,72997.29,0.0,0.58942,0.00016,26.40311]
[1779941606789,35.04,72995.93,0.0,0.5892,0.00016,26.40601]
[1779941611118,35.03,72993.56,0.0,0.58882,0.00016,26.411]
[1779941611607,35.03,72993.56,0.0,0.58882,0.00016,26.411]
[1779941617412,35.03,72997.45,0.0,0.58947,0.00016,26.39954]
[1779941621385,35.03,73000.35,0.0,0.58995,0.00016,26.39323]
[1779941624645,35.03,72993.74,0.0,0.58887,0.00016,26.40738]
[1779941628952,35.03,72993.98,0.0,0.58891,0.00016,26.40681]
[1779941629090,35.03,72993.4,0.0,0.58882,0.00016,26.40803]
[1779941629680,35.02,72987.16,0.0,0.5878,0.00016,26.42123]
[1779941630022,35.02,72987.16,0.0,0.5878,0.00016,26.42123]
[1779941631595,35.02,72985.86,0.0,0.58759,0.00016,26.42394]
[1779941631722,35.02,72985.86,0.0,0.58759,0.00016,26.42394]
[1779941631732,35.02,72985.86,0.0,0.58759,0.00016,26.42394]
[1779941631849,35.02,72980.79,0.0,0.58676,0.00016,26.43449]
[1779941632648,35.02,72980.79,0.0,0.58676,0.00016,26.43449]
[1779941632742,35.02,72980.79,0.0,0.58676,0.00016,26.43449]
[1779941632910,35.02,72973.0,0.0,0.58548,0.00016,26.45049]
[1779941634698,35.02,72968.44,0.0,0.58473,0.00016,26.45976]
[1779941634716,35.02,72968.99,0.0,0.58482,0.00016,26.45865]
[1779941638744,35.02,72959.82,0.0,0.58333,0.00016,26.47692]
[1779941641761,35.02,72956.36,0.0,0.58275,0.00016,26.4838]
[1779941642487,35.02,72955.5,0.0,0.58261,0.00016,26.4855]
[1779941648128,35.03,72955.37,0.0,0.58258,0.00016,26.48588]
[1779941648814,35.03,72963.22,0.0,0.58387,0.00016,26.4704]
[1779941649008,35.03,72963.22,0.0,0.58387,0.00016,26.4704]
[1779941651082,35.03,72968.4,0.0,0.58471,0.00016,26.46005]
[1779941651193,35.03,72968.4,0.0,0.58471,0.00016,26.46005]
[1779941651836,35.03,72970.25,0.0,0.58502,0.00016,26.45629]
[1779941653624,35.03,72970.92,0.0,0.58513,0.00016,26.4549]
[1779941653850,35.03,72970.99,0.0,0.58514,0.00016,26.45473]
[1779941656239,35.03,72969.55,0.0,0.5849,0.00016,26.45772]
[1779941656871,35.03,72960.23,0.0,0.58337,0.00016,26.47642]
[1779941659438,35.03,72956.39,0.0,0.58274,0.00016,26.48405]
[1779941662491,35.03,72953.97,0.0,0.58233,0.00016,26.48885]
[1779941667950,35.04,72957.5,0.0,0.58291,0.00016,26.48205]
[1779941668488,35.04,72957.5,0.0,0.58291,0.00016,26.48205]
[1779941670762,35.04,72963.24,0.0,0.58384,0.00016,26.47072]
[1779941676020,35.05,72966.31,0.0,0.58435,0.00016,26.46169]
[1779941680902,35.05,72966.58,0.0,0.58439,0.00016,26.46121]
[1779941680970,35.05,72968.1,0.0,0.58463,0.00016,26.4582]
[1779941682033,35.05,72969.11,0.0,0.5848,0.00016,26.45616]
[1779941682468,35.05,72969.11,0.0,0.5848,0.00016,26.45616]
[1779941682473,35.05,72972.89,0.0,0.58542,0.00016,26.44847]
[1779941683066,35.05,72965.48,0.0,0.5842,0.00016,26.46347]
[1779941686265,35.05,72968.79,0.0,0.58474,0.00016,26.45685]
[1779941688102,35.05,72974.3,0.0,0.58564,0.00016,26.44574]
[1779941693477,35.06,72974.85,0.0,0.58572,0.00016,26.44473]
[1779941696158,35.06,72968.02,0.0,0.5846,0.00016,26.45869]
[1779941699384,35.06,72967.96,0.0,0.58458,0.00016,26.45887]
[1779941699485,35.06,72968.42,0.0,0.58466,0.00016,26.45794]
[1779941705221,35.06,72971.33,0.0,0.58514,0.00016,26.45197]
[1779941708183,35.06,72971.04,0.0,0.5851,0.00016,26.45252]
[1779941708190,35.06,72971.04,0.0,0.5851,0.00016,26.45252]
[1779941708249,35.06,72966.73,0.0,0.58439,0.00016,26.46121]
[1779941709250,35.06,72957.78,0.0,0.58292,0.00016,26.47902]
[1779941710257,35.06,72952.31,0.0,0.58202,0.00016,26.48973]
[1779941711838,35.06,72952.31,0.0,0.58202,0.00016,26.48973]
[1779941712271,35.06,72957.74,0.0,0.58291,0.00016,26.47913]
[1779941713119,35.06,72957.74,0.0,0.58291,0.00016,26.47913]
[1779941713823,35.06,72957.74,0.0,0.58291,0.00016,26.47913]
[1779941713931,35.06,72957.74,0.0,0.58291,0.00016,26.47913]
[1779941713975,35.06,72959.96,0.0,0.58328,0.00016,26.47476]
[1779941714999,35.06,72959.96,0.0,0.58328,0.00016,26.47476]
[1779941715292,35.06,72974.86,0.0,0.58572,0.00016,26.4448]
[1779941716299,35.06,72978.19,0.0,0.58626,0.00016,26.43796]
[1779941718881,35.06,72990.93,0.0,0.58835,0.00016,26.41136]
[1779941720297,35.06,72990.25,0.0,0.58824,0.00016,26.4128]
[1779941720618,35.06,72990.25,0.0,0.58824,0.00016,26.4128]
[1779941720676,35.06,72990.52,0.0,0.58829,0.00016,26.41216]
[1779941722682,35.06,72990.55,0.0,0.58829,0.00016,26.4121]
[1779941728387,35.05,72991.92,0.0,0.58853,0.00016,26.40896]
[1779941729396,35.05,72991.92,0.0,0.58853,0.00016,26.40896]
[1779941730076,35.05,72991.74,0.0,0.5885,0.00016,26.40931]
[1779941730401,35.05,72997.9,0.0,0.58951,0.00016,26.39612]
[1779941732848,35.05,73000.95,0.0,0.59002,0.00016,26.38653]
[1779941732870,35.05,73000.95,0.0,0.59002,0.00016,26.38653]
[1779941732950,35.05,73002.49,0.0,0.59027,0.00016,26.38322]
[1779941733101,35.05,73002.49,0.0,0.59027,0.00016,26.38322]
[1779941733422,35.05,73002.23,0.0,0.59023,0.00016,26.38379]
[1779941737450,35.05,73007.9,0.0,0.59115,0.00016,26.37146]
[1779941740746,35.05,73008.43,0.0,0.59123,0.00016,26.37031]
[1779941740752,35.05,73007.5,0.0,0.59108,0.00016,26.37235]
[1779941741901,35.05,73007.5,0.0,0.59108,0.00016,26.37235]
[1779941743492,35.05,72997.25,0.0,0.58941,0.00016,26.39454]
[1779941744268,35.05,72997.25,0.0,0.58941,0.00016,26.39454]
[1779941747230,35.05,73002.17,0.0,0.59022,0.00016,26.38385]
[1779941747520,35.05,73002.65,0.0,0.5903,0.00016,26.38279]
[1779941750541,35.05,73007.36,0.0,0.59107,0.00016,26.37254]
[1779941754449,35.05,73009.91,0.0,0.59148,0.00016,26.36694]
[1779941754569,35.05,73008.66,0.0,0.59128,0.00016,26.36968]
[1779941755576,35.05,73002.66,0.0,0.5903,0.00016,26.38277]
[1779941756500,35.05,73002.66,0.0,0.5903,0.00016,26.38277]
[1779941756547,35.05,73002.66,0.0,0.5903,0.00016,26.38277]
[1779941757591,35.05,72993.84,0.0,0.58886,0.00016,26.40171]
[1779941759218,35.05,72991.7,0.0,0.58851,0.00016,26.40624]
[1779941760908,35.04,72988.69,0.0,0.58802,0.00016,26.41258]
[1779941761682,35.05,72986.13,0.0,0.5876,0.00016,26.41798]
[1779941761703,35.05,72976.07,0.0,0.58595,0.00016,26.43888]
[1779941762283,35.05,72976.07,0.0,0.58595,0.00016,26.43888]
[1779941764399,35.05,72973.47,0.0,0.58552,0.00016,26.44423]
[1779941764491,35.05,72973.47,0.0,0.58552,0.00016,26.44423]
[1779941764983,35.05,72963.17,0.0,0.58383,0.00016,26.46506]
[1779941765648,35.05,72957.9,0.0,0.58297,0.00016,26.47551]
[1779941766654,35.05,72951.87,0.0,0.58197,0.00016,26.48732]
[1779941767548,35.05,72951.87,0.0,0.58197,0.00016,26.48732]
[1779941768893,35.05,72949.39,0.0,0.58157,0.00016,26.49215]
[1779941771752,35.05,72948.17,0.0,0.58136,0.00016,26.49454]
[1779941771784,35.05,72948.17,0.0,0.58136,0.00016,26.49454]
[1779941773009,35.05,72934.35,0.0,0.57909,0.00016,26.52075]
[1779941774711,35.05,72930.65,0.0,0.57848,0.00016,26.5276]
[1779941780149,35.05,72930.52,0.0,0.57846,0.00016,26.52783]
[1779941785054,35.06,72940.37,0.0,0.58007,0.00016,26.5095]
[1779941788686,35.06,72939.86,0.0,0.57999,0.00016,26.51048]
[1779941788825,35.06,72956.0,0.0,0.58264,0.00016,26.47943]
[1779941789232,35.06,72956.0,0.0,0.58264,0.00016,26.47943]
[1779941789263,35.06,72956.0,0.0,0.58264,0.00016,26.47943]
[1779941789403,35.06,72956.0,0.0,0.58264,0.00016,26.47943]
[1779941789479,35.06,72956.0,0.0,0.58264,0.00016,26.47943]
[1779941789667,35.06,72956.0,0.0,0.58264,0.00016,26.47943]
[1779941790097,35.06,72968.67,0.0,0.58472,0.00016,26.45425]
[1779941790833,35.06,72965.34,0.0,0.58417,0.00016,26.46098]
[1779941791335,35.06,72965.34,0.0,0.58417,0.00016,26.46098]
[1779941791840,35.06,72952.1,0.0,0.582,0.00016,26.4841]
[1779941792185,35.06,72952.1,0.0,0.582,0.00016,26.4841]
[1779941792847,35.06,72951.97,0.0,0.58198,0.00016,26.48437]
[1779941797882,35.06,72949.56,0.0,0.58158,0.00016,26.48911]
[1779941802917,35.06,72945.81,0.0,0.58096,0.00016,26.49638]
[1779941805006,35.07,72945.88,0.0,0.58097,0.00016,26.49626]
[1779941805095,35.07,72945.88,0.0,0.58097,0.00016,26.49627]
[1779941807409,35.07,72945.08,0.0,0.58084,0.00016,26.49783]
[1779941807864,35.07,72945.08,0.0,0.58084,0.00016,26.49783]
[1779941809044,35.07,72943.98,0.0,0.58065,0.00016,26.49994]
[1779941809101,35.07,72933.87,0.0,0.57899,0.00016,26.51897]
[1779941810409,35.07,72937.47,0.0,0.57958,0.00016,26.51226]
[1779941810946,35.07,72937.47,0.0,0.57958,0.00016,26.51226]
[1779941811032,35.07,72937.47,0.0,0.57958,0.00016,26.51226]
[1779941811156,35.07,72951.61,0.0,0.58191,0.00016,26.48529]
[1779941811380,35.07,72951.61,0.0,0.58191,0.00016,26.48529]
[1779941812105,35.07,72961.18,0.0,0.58347,0.00016,26.46654]
[1779941812729,35.07,72961.18,0.0,0.58347,0.00016,26.46654]
[1779941813408,35.07,72958.44,0.0,0.58302,0.00016,26.47198]
[1779941813527,35.07,72958.44,0.0,0.58302,0.00016,26.47198]
[1779941813584,35.07,72958.44,0.0,0.58302,0.00016,26.47198]
[1779941819029,35.07,72958.62,0.0,0.58304,0.00016,26.47177]
[1779941822333,35.08,72956.36,0.0,0.58267,0.00016,26.47628]
[1779941822584,35.08,72956.36,0.0,0.58267,0.00016,26.47628]
[1779941827924,35.08,72951.95,0.0,0.58194,0.00016,26.48498]
[1779941833127,35.08,72948.05,0.0,0.58129,0.00016,26.49259]
[1779941833366,35.08,72948.05,0.0,0.58129,0.00016,26.49259]
[1779941839169,35.09,72952.55,0.0,0.58202,0.00016,26.48399]
[1779941844204,35.09,72952.11,0.0,0.58194,0.00016,26.48494]
[1779941846051,35.09,72953.29,0.0,0.58214,0.00016,26.48266]
[1779941848360,35.09,72950.87,0.0,0.58174,0.00016,26.48739]
[1779941854274,35.1,72957.81,0.0,0.58287,0.00016,26.47098]
[1779941856267,35.1,72958.94,0.0,0.58306,0.00016,26.46878]
[1779941857669,35.1,72959.88,0.0,0.58321,0.00016,26.46695]
[1779941857672,35.1,72959.88,0.0,0.58321,0.00016,26.46695]
[1779941857771,35.1,72961.87,0.0,0.58353,0.00016,26.46304]
[1779941858574,35.1,72961.87,0.0,0.58353,0.00016,26.46304]
[1779941858578,35.1,72963.8,0.0,0.58385,0.00016,26.45923]
[1779941860321,35.1,72958.71,0.0,0.58301,0.00016,26.46936]
[1779941863841,35.1,72959.52,0.0,0.58314,0.00016,26.46781]
[1779941863857,35.1,72959.52,0.0,0.58314,0.00016,26.46781]
[1779941863876,35.1,72959.52,0.0,0.58314,0.00016,26.46781]
[1779941863929,35.11,72960.26,0.0,0.58326,0.00016,26.4664]
[1779941864349,35.11,72965.93,0.0,0.58419,0.00016,26.45513]
[1779941867541,35.11,72970.53,0.0,0.58494,0.00016,26.44593]
[1779941867750,35.11,72970.53,0.0,0.58494,0.00016,26.44593]
[1779941871373,35.11,72972.15,0.0,0.58519,0.00016,26.44276]
[1779941871756,35.11,72972.15,0.0,0.58519,0.00016,26.44276]
[1779941873416,35.11,72980.73,0.0,0.58659,0.00016,26.42529]
[1779941878740,35.12,72984.82,0.0,0.58725,0.00016,26.41699]
[1779941880806,35.12,72981.41,0.0,0.58669,0.00016,26.4241]
[1779941881016,35.12,72981.41,0.0,0.58669,0.00016,26.4241]
[1779941881473,35.12,72972.08,0.0,0.58516,0.00016,26.44325]
[1779941886508,35.13,72968.12,0.0,0.5845,0.00016,26.45133]
[1779941887533,35.13,72968.12,0.0,0.5845,0.00016,26.45133]
[1779941887575,35.13,72968.14,0.0,0.58451,0.00016,26.45131]
[1779941888744,35.13,72968.14,0.0,0.58451,0.00016,26.45131]
[1779941888782,35.13,72968.14,0.0,0.58451,0.00016,26.45131]
[1779941888874,35.13,72967.08,0.0,0.58433,0.00016,26.45348]
[1779941889732,35.13,72967.08,0.0,0.58433,0.00016,26.45348]
[1779941890335,35.13,72970.16,0.0,0.58483,0.00016,26.44729]
[1779941890536,35.13,72975.41,0.0,0.58569,0.00016,26.43665]
[1779941891469,35.13,72975.41,0.0,0.58569,0.00016,26.43665]
[1779941891485,35.13,72975.41,0.0,0.58569,0.00016,26.43665]
[1779941891543,35.13,72972.9,0.0,0.58528,0.00016,26.44177]
[1779941893557,35.13,72967.48,0.0,0.58439,0.00016,26.45275]
[1779941894669,35.13,72967.48,0.0,0.58439,0.00016,26.45275]
[1779941894770,35.13,72967.78,0.0,0.58444,0.00016,26.45217]
[1779941896394,35.13,72967.74,0.0,0.58443,0.00016,26.45227]
[1779941896578,35.13,72966.95,0.0,0.5843,0.00016,26.45388]
[1779941901155,35.14,72965.18,0.0,0.584,0.00016,26.45747]
[1779941901184,35.14,72962.65,0.0,0.58359,0.00016,26.46254]
[1779941901498,35.14,72962.65,0.0,0.58359,0.00016,26.46254]
[1779941902213,35.14,72950.88,0.0,0.58166,0.00016,26.48555]
[1779941902622,35.14,72940.93,0.0,0.58003,0.00016,26.50451]
[1779941903652,35.14,72940.93,0.0,0.58003,0.00016,26.50451]
[1779941905173,35.14,72941.84,0.0,0.58018,0.00016,26.5028]
[1779941906041,35.14,72940.91,0.0,0.58002,0.00016,26.50456]
[1779941906970,35.14,72937.01,0.0,0.57938,0.00016,26.51188]
[1779941908040,35.14,72935.22,0.0,0.57909,0.00016,26.51522]
[1779941910681,35.14,72928.87,0.0,0.57804,0.00016,26.52695]
[1779941914606,35.14,72929.6,0.0,0.57817,0.00016,26.52265]
[1779941916300,35.14,72929.42,0.0,0.57814,0.00016,26.52299]
[1779941917653,35.14,72927.21,0.0,0.57777,0.00016,26.52704]
[1779941918097,35.14,72927.21,0.0,0.57777,0.00016,26.52704]
[1779941918739,35.14,72925.69,0.0,0.57752,0.00016,26.52979]
[1779941918932,35.14,72925.69,0.0,0.57752,0.00016,26.52979]
[1779941919132,35.14,72925.69,0.0,0.57752,0.00016,26.52979]
[1779941919216,35.14,72920.5,0.0,0.57667,0.00016,26.53916]
[1779941919597,35.14,72920.5,0.0,0.57667,0.00016,26.53916]
[1779941919777,35.14,72920.5,0.0,0.57667,0.00016,26.53916]
[1779941919892,35.14,72920.5,0.0,0.57667,0.00016,26.53916]
[1779941919961,35.14,72920.5,0.0,0.57667,0.00016,26.53916]
[1779941920273,35.14,72902.94,0.0,0.57378,0.00016,26.5699]
[1779941921218,35.14,72889.07,0.0,0.57149,0.00016,26.59322]
[1779941922119,35.14,72887.19,0.0,0.57118,0.00016,26.59633]
[1779941922626,35.14,72887.19,0.0,0.57118,0.00016,26.59633]
[1779941922851,35.14,72881.77,0.0,0.57029,0.00016,26.60515]
[1779941923742,35.14,72881.77,0.0,0.57029,0.00016,26.60515]
[1779941923964,35.15,72872.47,0.0,0.56875,0.00017,26.62]
[1779941925104,35.15,72872.47,0.0,0.56875,0.00017,26.62]
[1779941926271,35.15,72874.06,0.0,0.56901,0.00017,26.6175]
[1779941925803,35.15,72864.47,0.0,0.56743,0.00017,26.63243]
[1779941926503,35.15,72864.47,0.0,0.56743,0.00017,26.63243]
[1779941926521,35.15,72864.47,0.0,0.56743,0.00017,26.63243]
[1779941928847,35.15,72865.03,0.0,0.56752,0.00017,26.63159]
[1779941928939,35.15,72865.03,0.0,0.56752,0.00017,26.63159]
[1779941929434,35.15,72864.68,0.0,0.56745,0.00017,26.63222]
[1779941930472,35.15,72861.67,0.0,0.56696,0.00017,26.63682]
[1779941930812,35.15,72861.67,0.0,0.56696,0.00017,26.63682]
[1779941930880,35.15,72861.67,0.0,0.56696,0.00017,26.63682]
[1779941931141,35.15,72861.67,0.0,0.56696,0.00017,26.63682]
[1779941932537,35.16,72857.27,0.0,0.56622,0.00017,26.64356]
[1779941932579,35.16,72857.27,0.0,0.56622,0.00017,26.64356]
[1779941934276,35.17,72865.58,0.0,0.56758,0.00017,26.63106]
[1779941934466,35.17,72865.58,0.0,0.56758,0.00017,26.63106]
[1779941934479,35.17,72865.58,0.0,0.56758,0.00017,26.63106]
[1779941934866,35.17,72877.95,0.0,0.56962,0.00016,26.61169]
[1779941936383,35.17,72878.24,0.0,0.56967,0.00016,26.61131]
[1779941936820,35.17,72878.24,0.0,0.56967,0.00016,26.61131]
[1779941936933,35.17,72878.24,0.0,0.56967,0.00016,26.61131]
[1779941936952,35.17,72883.91,0.0,0.5706,0.00016,26.60222]
[1779941938621,35.17,72888.26,0.0,0.57131,0.00016,26.59515]
[1779941939137,35.17,72888.26,0.0,0.57131,0.00016,26.59515]
[1779941939210,35.17,72888.26,0.0,0.57131,0.00016,26.59515]
[1779941939237,35.17,72888.26,0.0,0.57131,0.00016,26.59515]
[1779941939235,35.17,72890.97,0.0,0.57176,0.00016,26.59071]
[1779941939901,35.18,72885.95,0.0,0.57093,0.00016,26.59897]
[1779941940421,35.18,72885.95,0.0,0.57093,0.00016,26.59897]
[1779941940636,35.18,72885.95,0.0,0.57093,0.00016,26.59897]
[1779941940909,35.18,72866.43,0.0,0.56771,0.00017,26.62992]
[1779941941915,35.18,72861.09,0.0,0.56682,0.00017,26.63811]
[1779941943122,35.18,72861.09,0.0,0.56682,0.00017,26.63811]
[1779941943929,35.18,72867.27,0.0,0.56784,0.00017,26.62867]
[1779941944892,35.18,72867.27,0.0,0.56784,0.00017,26.62867]
[1779941945607,35.18,72864.89,0.0,0.56745,0.00017,26.63234]
[1779941946531,35.18,72861.73,0.0,0.56693,0.00017,26.63717]
[1779941946950,35.18,72867.14,0.0,0.56782,0.00017,26.6289]
[1779941947957,35.18,72872.14,0.0,0.56864,0.00016,26.62113]
[1779941951829,35.18,72874.04,0.0,0.56895,0.00016,26.61819]
[1779941952094,35.18,72874.04,0.0,0.56895,0.00016,26.61819]
[1779941952178,35.18,72866.11,0.0,0.56764,0.00017,26.63055]
[1779941954098,35.18,72866.47,0.0,0.5677,0.00016,26.63001]
[1779941954180,35.18,72866.47,0.0,0.5677,0.00016,26.63001]
[1779941954240,35.18,72876.75,0.0,0.5694,0.00016,26.61394]
[1779941954411,35.18,72876.75,0.0,0.5694,0.00016,26.61394]
[1779941955277,35.18,72891.61,0.0,0.57185,0.00016,26.58982]
[1779941955389,35.18,72891.61,0.0,0.57185,0.00016,26.58982]
[1779941955392,35.18,72891.61,0.0,0.57185,0.00016,26.58982]
[1779941956019,35.19,72902.94,0.0,0.57369,0.00016,26.57104]
[1779941956478,35.19,72902.94,0.0,0.57369,0.00016,26.57104]
[1779941957026,35.2,72897.35,0.0,0.57277,0.00016,26.58053]
[1779941958778,35.2,72893.19,0.0,0.57208,0.00016,26.58751]
[1779941959040,35.21,72894.03,0.0,0.5722,0.00016,26.58636]
[1779941959358,35.21,72894.03,0.0,0.5722,0.00016,26.58636]
[1779941962370,35.22,72895.43,0.0,0.57241,0.00016,26.58433]
[1779941964606,35.23,72902.03,0.0,0.57349,0.00016,26.57327]
[1779941964983,35.23,72902.03,0.0,0.57349,0.00016,26.57327]
[1779941966162,35.23,72906.05,0.0,0.57415,0.00016,26.56644]
[1779941966256,35.23,72906.05,0.0,0.57415,0.00016,26.56644]
[1779941967162,35.23,72909.75,0.0,0.57475,0.00016,26.5601]
[1779941969163,35.23,72912.7,0.0,0.57523,0.00016,26.55504]
[1779941969514,35.23,72913.53,0.0,0.57536,0.00016,26.55363]
[1779941969556,35.23,72913.53,0.0,0.57536,0.00016,26.55363]
[1779941970165,35.23,72913.53,0.0,0.57536,0.00016,26.55363]
[1779941970167,35.23,72913.53,0.0,0.57536,0.00016,26.55363]
[1779941970665,35.24,72914.45,0.0,0.57551,0.00016,26.55205]
[1779941971695,35.24,72917.61,0.0,0.57603,0.00016,26.54352]
[1779941974675,35.24,72918.33,0.0,0.57614,0.00016,26.54237]
[1779941976170,35.25,72915.71,0.0,0.57571,0.00016,26.54703]
[1779941977150,35.25,72916.0,0.0,0.57575,0.00016,26.54656]
[1779941981539,35.25,72916.78,0.0,0.57587,0.00016,26.54536]
[1779941982179,35.25,72916.78,0.0,0.57587,0.00016,26.54536]
[1779941982337,35.25,72916.78,0.0,0.57587,0.00016,26.54536]
[1779941983475,35.26,72911.85,0.0,0.57506,0.00016,26.55401]
[1779941983753,35.26,72911.85,0.0,0.57506,0.00016,26.55401]
[1779941985224,35.26,72905.22,0.0,0.57396,0.00016,26.56549]
[1779941986806,35.26,72904.04,0.0,0.57377,0.00016,26.56753]
[1779941986849,35.26,72904.04,0.0,0.57377,0.00016,26.56753]
[1779941987000,35.26,72904.04,0.0,0.57377,0.00016,26.56753]
[1779941987259,35.26,72915.27,0.0,0.57561,0.00016,26.54814]
[1779941987991,35.26,72915.27,0.0,0.57561,0.00016,26.54814]
[1779941988000,35.26,72915.27,0.0,0.57561,0.00016,26.54814]
[1779941990960,35.26,72913.15,0.0,0.57526,0.00016,26.55189]
[1779941991705,35.26,72912.0,0.0,0.57507,0.00016,26.55393]
[1779941992080,35.26,72912.0,0.0,0.57507,0.00016,26.55393]
[1779941993028,35.27,72910.43,0.0,0.57481,0.00016,26.55669]
[1779941994454,35.27,72909.78,0.0,0.5747,0.00016,26.55788]
[1779941994455,35.27,72909.78,0.0,0.5747,0.00016,26.55788]
[1779941994516,35.27,72909.78,0.0,0.5747,0.00016,26.55788]
[1779941995302,35.27,72902.03,0.0,0.57342,0.00016,26.57118]
[1779941997037,35.27,72899.18,0.0,0.57295,0.00016,26.57602]
[1779941997171,35.27,72899.18,0.0,0.57295,0.00016,26.57602]
[1779941997316,35.27,72889.64,0.0,0.57138,0.00016,26.59187]
[1779941997584,35.27,72889.64,0.0,0.57138,0.00016,26.59187]
[1779941998322,35.27,72883.63,0.0,0.57039,0.00016,26.60164]
[1779942000074,35.27,72882.97,0.0,0.57028,0.00016,26.60272]
[1779942002009,35.28,72880.42,0.0,0.56986,0.00016,26.60683]
[1779942002350,35.28,72870.3,0.0,0.5682,0.00016,26.62275]
[1779942002441,35.28,72870.3,0.0,0.5682,0.00016,26.62275]
[1779942002899,35.28,72870.3,0.0,0.5682,0.00016,26.62275]
[1779942003357,35.28,72861.1,0.0,0.56668,0.00016,26.63682]
[1779942004178,35.28,72861.1,0.0,0.56668,0.00016,26.63682]
[1779942004254,35.28,72861.1,0.0,0.56668,0.00016,26.63682]
[1779942004313,35.28,72861.1,0.0,0.56668,0.00016,26.63682]
[1779942004383,35.28,72861.1,0.0,0.56668,0.00016,26.63682]
[1779942004365,35.28,72851.16,0.0,0.56504,0.00016,26.65157]
[1779942004486,35.28,72851.16,0.0,0.56504,0.00016,26.65157]
[1779942004642,35.28,72851.16,0.0,0.56504,0.00016,26.65157]
[1779942004767,35.28,72851.16,0.0,0.56504,0.00016,26.65157]
[1779942005154,35.28,72851.16,0.0,0.56504,0.00016,26.65157]
[1779942005375,35.28,72849.68,0.0,0.5648,0.00016,26.65373]
[1779942005691,35.28,72849.68,0.0,0.5648,0.00016,26.65373]
[1779942006154,35.28,72849.68,0.0,0.5648,0.00016,26.65373]
[1779942007408,35.28,72848.81,0.0,0.56466,0.00016,26.65499]
[1779942007647,35.28,72847.26,0.0,0.5644,0.00016,26.65724]
[1779942009240,35.28,72849.21,0.0,0.56472,0.00016,26.65443]
[1779942011502,35.28,72857.19,0.0,0.56603,0.00016,26.6427]
[1779942012006,35.28,72862.77,0.0,0.56695,0.00016,26.63432]
[1779942015248,35.28,72865.24,0.0,0.56736,0.00016,26.63057]
[1779942015568,35.28,72864.83,0.0,0.56729,0.00016,26.6312]
[1779942017772,35.28,72859.98,0.0,0.56649,0.00016,26.63854]
[1779942020313,35.28,72857.47,0.0,0.56608,0.00016,26.64231]
[1779942021512,35.28,72852.3,0.0,0.56523,0.00016,26.64996]
[1779942025628,35.28,72849.4,0.0,0.56474,0.00016,26.65424]
[1779942026547,35.28,72858.08,0.0,0.56617,0.00016,26.64146]
[1779942031582,35.28,72862.77,0.0,0.56695,0.00016,26.63142]
[1779942033697,35.28,72863.06,0.0,0.567,0.00016,26.63099]
[1779942034634,35.28,72877.48,0.0,0.56937,0.00016,26.60867]
[1779942035642,35.29,72880.28,0.0,0.56983,0.00016,26.60424]
[1779942036589,35.29,72880.28,0.0,0.56983,0.00016,26.60424]
[1779942037656,35.29,72870.05,0.0,0.56814,0.00016,26.62033]
[1779942042691,35.29,72869.13,0.0,0.56799,0.00016,26.62178]
[1779942044073,35.29,72869.13,0.0,0.56799,0.00016,26.62178]
[1779942048709,35.29,72866.16,0.0,0.5675,0.00016,26.62637]
[1779942049750,35.29,72855.35,0.0,0.56572,0.00016,26.64265]
[1779942052771,35.29,72851.7,0.0,0.56512,0.00016,26.64803]
[1779942057806,35.29,72847.63,0.0,0.56444,0.00016,26.65399]
[1779942062667,35.3,72849.43,0.0,0.56474,0.00016,26.65141]
[1779942062671,35.3,72849.43,0.0,0.56474,0.00016,26.65141]
[1779942062674,35.3,72849.43,0.0,0.56474,0.00016,26.65141]
[1779942063021,35.3,72849.43,0.0,0.56474,0.00016,26.65141]
[1779942064198,35.3,72847.25,0.0,0.56438,0.00016,26.65457]
[1779942064395,35.3,72837.38,0.0,0.56275,0.00016,26.66857]
[1779942065899,35.3,72834.97,0.0,0.56235,0.00016,26.67192]
[1779942066000,35.3,72833.58,0.0,0.56212,0.00016,26.67385]
[1779942066817,35.3,72833.58,0.0,0.56212,0.00016,26.67385]
[1779942066873,35.3,72826.02,0.0,0.56088,0.00017,26.68414]
[1779942067749,35.3,72826.02,0.0,0.56088,0.00017,26.68414]
[1779942067951,35.3,72826.02,0.0,0.56088,0.00017,26.68414]
[1779942068002,35.3,72826.02,0.0,0.56088,0.00017,26.68414]
[1779942068145,35.3,72826.02,0.0,0.56088,0.00017,26.68414]
[1779942068165,35.3,72826.02,0.0,0.56088,0.00017,26.68414]
[1779942068382,35.3,72825.27,0.0,0.56075,0.00017,26.68518]
[1779942068497,35.3,72825.27,0.0,0.56075,0.00017,26.68518]
[1779942069171,35.3,72825.27,0.0,0.56075,0.00017,26.68518]
[1779942069475,35.3,72844.01,0.0,0.56384,0.00016,26.65927]
[1779942070881,35.3,72845.33,0.0,0.56405,0.00016,26.65738]
[1779942071040,35.3,72845.33,0.0,0.56405,0.00016,26.65738]
[1779942071048,35.3,72845.33,0.0,0.56405,0.00016,26.65738]
[1779942071385,35.3,72844.78,0.0,0.56396,0.00016,26.65818]
[1779942071618,35.3,72844.78,0.0,0.56396,0.00016,26.65818]
[1779942071754,35.3,72844.78,0.0,0.56396,0.00016,26.65818]
[1779942071816,35.3,72844.78,0.0,0.56396,0.00016,26.65818]
[1779942072016,35.3,72844.78,0.0,0.56396,0.00016,26.65818]
[1779942072058,35.3,72844.78,0.0,0.56396,0.00016,26.65818]
[1779942072315,35.3,72844.78,0.0,0.56396,0.00016,26.65818]
[1779942072338,35.3,72888.77,0.0,0.5712,0.00016,26.59085]
[1779942073562,35.3,72884.78,0.0,0.57054,0.00016,26.59732]
[1779942073833,35.3,72884.78,0.0,0.57054,0.00016,26.59732]
[1779942074066,35.3,72884.78,0.0,0.57054,0.00016,26.59732]
[1779942074505,35.3,72881.77,0.0,0.57005,0.00016,26.60219]
[1779942074615,35.3,72881.77,0.0,0.57005,0.00016,26.60219]
[1779942075364,35.3,72864.85,0.0,0.56726,0.00016,26.6286]
[1779942076063,35.3,72847.72,0.0,0.56444,0.00016,26.654]
[1779942076925,35.3,72847.72,0.0,0.56444,0.00016,26.654]
[1779942077423,35.3,72847.72,0.0,0.56444,0.00016,26.654]
[1779942077447,35.3,72847.72,0.0,0.56444,0.00016,26.654]
[1779942076948,35.3,72852.56,0.0,0.56524,0.00016,26.64696]
[1779942077955,35.3,72853.43,0.0,0.56538,0.00016,26.6457]
[1779942079358,35.3,72853.43,0.0,0.56538,0.00016,26.6457]
[1779942079460,35.31,72851.27,0.0,0.56503,0.00016,26.64887]
[1779942079656,35.31,72851.27,0.0,0.56503,0.00016,26.64887]
[1779942080127,35.31,72851.27,0.0,0.56503,0.00016,26.64887]
[1779942080236,35.31,72851.27,0.0,0.56503,0.00016,26.64887]
[1779942080280,35.31,72872.82,0.0,0.56857,0.00016,26.61636]
[1779942080890,35.31,72872.82,0.0,0.56857,0.00016,26.61636]
[1779942080978,35.31,72883.2,0.0,0.57028,0.00016,26.59994]
[1779942081725,35.31,72883.2,0.0,0.57028,0.00016,26.59994]
[1779942081762,35.31,72883.2,0.0,0.57028,0.00016,26.59994]
[1779942082087,35.31,72883.2,0.0,0.57028,0.00016,26.59994]
[1779942082268,35.31,72883.2,0.0,0.57028,0.00016,26.59994]
[1779942082378,35.31,72884.26,0.0,0.57045,0.00016,26.59826]
[1779942082992,35.31,72862.84,0.0,0.56693,0.00016,26.6317]
[1779942084143,35.31,72862.84,0.0,0.56693,0.00016,26.6317]
[1779942084195,35.31,72862.84,0.0,0.56693,0.00016,26.6317]
[1779942084272,35.31,72858.47,0.0,0.56621,0.00016,26.63828]
[1779942084616,35.31,72858.47,0.0,0.56621,0.00016,26.63828]
[1779942085249,35.31,72864.54,0.0,0.56721,0.00016,26.62914]
[1779942088036,35.31,72870.12,0.0,0.56812,0.00016,26.6206]
[1779942089097,35.31,72870.12,0.0,0.56812,0.00016,26.6206]
[1779942093935,35.31,72870.27,0.0,0.56815,0.00016,26.6174]
[1779942094201,35.31,72864.16,0.0,0.56715,0.00016,26.62677]
[1779942095716,35.31,72859.71,0.0,0.56641,0.00016,26.63348]
[1779942095774,35.31,72859.71,0.0,0.56641,0.00016,26.63348]
[1779942095800,35.31,72859.71,0.0,0.56641,0.00016,26.63348]
[1779942096072,35.31,72859.71,0.0,0.56641,0.00016,26.63348]
[1779942096453,35.31,72847.95,0.0,0.56448,0.00016,26.65078]
[1779942097313,35.31,72847.95,0.0,0.56448,0.00016,26.65078]
[1779942097349,35.31,72838.0,0.0,0.56284,0.00016,26.66494]
[1779942098262,35.31,72838.0,0.0,0.56284,0.00016,26.66494]
[1779942098457,35.31,72838.0,0.0,0.56284,0.00016,26.66494]
[1779942098476,35.31,72838.03,0.0,0.56284,0.00016,26.6649]
[1779942099142,35.31,72838.03,0.0,0.56284,0.00016,26.6649]
[1779942100118,35.31,72840.2,0.0,0.5632,0.00016,26.66186]
[1779942100262,35.31,72840.2,0.0,0.5632,0.00016,26.66186]
[1779942102024,35.31,72835.64,0.0,0.56245,0.00016,26.66824]
[1779942102064,35.31,72835.64,0.0,0.56245,0.00016,26.66824]
[1779942102177,35.31,72833.9,0.0,0.56216,0.00016,26.67065]
[1779942103358,35.31,72833.9,0.0,0.56216,0.00016,26.67065]
[1779942103444,35.31,72828.39,0.0,0.56125,0.00016,26.6782]
[1779942104449,35.31,72828.39,0.0,0.56125,0.00016,26.6782]
[1779942104389,35.32,72822.85,0.0,0.56033,0.00017,26.68565]
[1779942104550,35.32,72822.85,0.0,0.56033,0.00017,26.68565]
[1779942104945,35.32,72822.85,0.0,0.56033,0.00017,26.68565]
[1779942105890,35.32,72819.93,0.0,0.55985,0.00017,26.68953]
[1779942106171,35.32,72812.19,0.0,0.55857,0.00017,26.69957]
[1779942110176,35.32,72807.75,0.0,0.55783,0.00017,26.70526]
[1779942110450,35.32,72807.75,0.0,0.55783,0.00017,26.70526]
[1779942110891,35.32,72806.31,0.0,0.55759,0.00017,26.70708]
[1779942111193,35.32,72806.31,0.0,0.55759,0.00017,26.70708]
[1779942111206,35.32,72813.35,0.0,0.55875,0.00017,26.69815]
[1779942112284,35.32,72813.35,0.0,0.55875,0.00017,26.69815]
[1779942112299,35.32,72813.35,0.0,0.55875,0.00017,26.69815]
[1779942113196,35.32,72815.68,0.0,0.55914,0.00017,26.69516]
[1779942113220,35.32,72808.6,0.0,0.55797,0.00017,26.70423]
[1779942116241,35.33,72801.56,0.0,0.5568,0.00017,26.71304]
[1779942119262,35.33,72808.28,0.0,0.55791,0.00017,26.7047]
[1779942119744,35.33,72808.28,0.0,0.55791,0.00017,26.7047]
[1779942120608,35.33,72808.54,0.0,0.55795,0.00017,26.70438]
[1779942120630,35.33,72808.54,0.0,0.55795,0.00017,26.70438]
[1779942121198,35.33,72808.54,0.0,0.55795,0.00017,26.70438]
[1779942121306,35.33,72808.54,0.0,0.55795,0.00017,26.70438]
[1779942121367,35.33,72814.98,0.0,0.55901,0.00017,26.69618]
[1779942122291,35.33,72821.79,0.0,0.56014,0.00016,26.68727]
[1779942126413,35.33,72825.18,0.0,0.5607,0.00016,26.68273]
[1779942126420,35.33,72825.18,0.0,0.5607,0.00016,26.68273]
[1779942126441,35.33,72825.11,0.0,0.56069,0.00016,26.68281]
[1779942126594,35.33,72825.11,0.0,0.56069,0.00016,26.68281]
[1779942126755,35.33,72825.11,0.0,0.56069,0.00016,26.68281]
[1779942126809,35.33,72825.11,0.0,0.56069,0.00016,26.68281]
[1779942127326,35.33,72831.45,0.0,0.56173,0.00016,26.67425]
[1779942127821,35.33,72831.45,0.0,0.56173,0.00016,26.67425]
[1779942127834,35.33,72831.45,0.0,0.56173,0.00016,26.67425]
[1779942128383,35.33,72831.45,0.0,0.56173,0.00016,26.67425]
[1779942128432,35.33,72825.22,0.0,0.5607,0.00016,26.6827]
[1779942129191,35.33,72825.22,0.0,0.5607,0.00016,26.6827]
[1779942129340,35.33,72818.32,0.0,0.55956,0.00017,26.69185]
[1779942130036,35.33,72818.32,0.0,0.55956,0.00017,26.69185]
[1779942130473,35.33,72818.32,0.0,0.55956,0.00017,26.69185]
[1779942130505,35.33,72814.31,0.0,0.5589,0.00017,26.69707]
[1779942130826,35.33,72814.31,0.0,0.5589,0.00017,26.69707]
[1779942131191,35.33,72814.31,0.0,0.5589,0.00017,26.69707]
[1779942131354,35.33,72823.66,0.0,0.56044,0.00016,26.68484]
[1779942132601,35.34,72824.5,0.0,0.56058,0.00016,26.68373]
[1779942132693,35.34,72824.5,0.0,0.56058,0.00016,26.68373]
[1779942133066,35.34,72824.5,0.0,0.56058,0.00016,26.68373]
[1779942133368,35.34,72826.22,0.0,0.56086,0.00016,26.68145]
[1779942134376,35.34,72831.48,0.0,0.56172,0.00016,26.67435]
[1779942135954,35.34,72833.02,0.0,0.56198,0.00016,26.67226]
[1779942136347,35.34,72833.02,0.0,0.56198,0.00016,26.67226]
[1779942136390,35.34,72839.37,0.0,0.56302,0.00016,26.66347]
[1779942137368,35.34,72839.37,0.0,0.56302,0.00016,26.66347]
[1779942137571,35.34,72839.23,0.0,0.56299,0.00016,26.66369]
[1779942137595,35.34,72839.23,0.0,0.56299,0.00016,26.66369]
[1779942138405,35.35,72831.89,0.0,0.56178,0.00016,26.67388]
[1779942141355,35.35,72830.14,0.0,0.56149,0.00016,26.67631]
[1779942141536,35.35,72828.82,0.0,0.56127,0.00016,26.67812]
[1779942142435,35.35,72828.82,0.0,0.56127,0.00016,26.67812]
[1779942142485,35.35,72828.82,0.0,0.56127,0.00016,26.67812]
[1779942142508,35.35,72824.15,0.0,0.5605,0.00016,26.68441]
[1779942143192,35.35,72824.15,0.0,0.5605,0.00016,26.68441]
[1779942143443,35.35,72818.19,0.0,0.55951,0.00016,26.69228]
[1779942146134,35.35,72815.93,0.0,0.55914,0.00016,26.69525]
[1779942146158,35.35,72815.93,0.0,0.55914,0.00016,26.69525]
[1779942146191,35.35,72815.93,0.0,0.55914,0.00016,26.69525]
[1779942146464,35.36,72817.14,0.0,0.55934,0.00016,26.69369]
[1779942148527,35.36,72821.32,0.0,0.56003,0.00016,26.68823]
[1779942148541,35.36,72822.12,0.0,0.56016,0.00016,26.68719]
[1779942149680,35.36,72824.26,0.0,0.56051,0.00016,26.68437]
[1779942150492,35.36,72823.82,0.0,0.56043,0.00016,26.68497]
[1779942152776,35.36,72821.35,0.0,0.56003,0.00016,26.68528]
[1779942152878,35.36,72821.35,0.0,0.56003,0.00016,26.68528]
[1779942152912,35.36,72821.35,0.0,0.56003,0.00016,26.68528]
[1779942153192,35.36,72821.35,0.0,0.56003,0.00016,26.68528]
[1779942153513,35.36,72814.15,0.0,0.55884,0.00016,26.69467]
[1779942153887,35.36,72814.15,0.0,0.55884,0.00016,26.69467]
[1779942154334,35.36,72814.15,0.0,0.55884,0.00016,26.69467]
[1779942154945,35.36,72815.04,0.0,0.55898,0.00016,26.69353]
[1779942155528,35.37,72817.89,0.0,0.55945,0.00016,26.68986]
[1779942156165,35.37,72817.89,0.0,0.55945,0.00016,26.68986]
[1779942156535,35.37,72820.34,0.0,0.55986,0.00016,26.68667]
[1779942157760,35.37,72822.14,0.0,0.56015,0.00016,26.68431]
[1779942158549,35.37,72820.33,0.0,0.55985,0.00016,26.68671]
[1779942159063,35.37,72820.33,0.0,0.55985,0.00016,26.68671]
[1779942159555,35.37,72822.11,0.0,0.56014,0.00016,26.68438]
[1779942160274,35.37,72822.11,0.0,0.56014,0.00016,26.68438]
[1779942160863,35.37,72823.79,0.0,0.56042,0.00016,26.68217]
[1779942161667,35.37,72823.79,0.0,0.56042,0.00016,26.68218]
[1779942161957,35.37,72823.79,0.0,0.56042,0.00016,26.68218]
[1779942162058,35.37,72823.79,0.0,0.56042,0.00016,26.68218]
[1779942162580,35.37,72816.09,0.0,0.55915,0.00016,26.69229]
[1779942163805,35.37,72816.09,0.0,0.55915,0.00016,26.69229]
[1779942166368,35.38,72814.55,0.0,0.55889,0.00016,26.69431]
[1779942166396,35.38,72814.55,0.0,0.55889,0.00016,26.69431]
[1779942166541,35.38,72814.55,0.0,0.55889,0.00016,26.69431]
[1779942167615,35.38,72800.59,0.0,0.55658,0.00017,26.71185]
[1779942169458,35.38,72800.59,0.0,0.55658,0.00017,26.71185]
[1779942173159,35.38,72798.31,0.0,0.5562,0.00017,26.71464]
[1779942173299,35.38,72798.31,0.0,0.5562,0.00017,26.71464]
[1779942175105,35.38,72796.39,0.0,0.55589,0.00017,26.71697]
[1779942180816,35.38,72799.51,0.0,0.5564,0.00017,26.71322]
[1779942182685,35.38,72799.03,0.0,0.55632,0.00017,26.71382]
[1779942182702,35.38,72799.03,0.0,0.55632,0.00017,26.71382]
[1779942183963,35.38,72798.31,0.0,0.5562,0.00017,26.71469]
[1779942184300,35.38,72798.31,0.0,0.5562,0.00017,26.71469]
[1779942184927,35.39,72800.34,0.0,0.55653,0.00017,26.71224]
[1779942185361,35.39,72800.34,0.0,0.55653,0.00017,26.71224]
[1779942186402,35.39,72805.99,0.0,0.55746,0.00016,26.70529]
[1779942187030,35.39,72805.99,0.0,0.55746,0.00016,26.70529]
[1779942191536,35.39,72806.39,0.0,0.55753,0.00016,26.70481]
[1779942192280,35.39,72806.55,0.0,0.55755,0.00016,26.70463]
[1779942192787,35.39,72809.46,0.0,0.55803,0.00016,26.70099]
[1779942193346,35.39,72809.46,0.0,0.55803,0.00016,26.70099]
[1779942193771,35.39,72806.12,0.0,0.55748,0.00016,26.70518]
[1779942193873,35.39,72796.34,0.0,0.55587,0.00017,26.71715]
[1779942195182,35.39,72796.34,0.0,0.55587,0.00017,26.71715]
[1779942197968,35.39,72797.84,0.0,0.55611,0.00017,26.71536]
[1779942198270,35.39,72797.84,0.0,0.55611,0.00017,26.71536]
[1779942199252,35.39,72797.57,0.0,0.55607,0.00017,26.71569]
[1779942199566,35.39,72797.57,0.0,0.55607,0.00017,26.71569]
[1779942202478,35.39,72791.04,0.0,0.55499,0.00017,26.72348]
[1779942202577,35.39,72786.04,0.0,0.55416,0.00017,26.72931]
[1779942202687,35.39,72786.04,0.0,0.55416,0.00017,26.72931]
[1779942202737,35.39,72786.04,0.0,0.55416,0.00017,26.72931]
[1779942203070,35.39,72786.04,0.0,0.55416,0.00017,26.72931]
[1779942204189,35.4,72788.81,0.0,0.55462,0.00017,26.7261]
[1779942205170,35.4,72795.02,0.0,0.55564,0.00017,26.71878]
[1779942205890,35.4,72800.0,0.0,0.55646,0.00016,26.71277]
[1779942210925,35.4,72797.7,0.0,0.55608,0.00016,26.71559]
[1779942211832,35.4,72797.7,0.0,0.55608,0.00016,26.71559]
[1779942212616,35.4,72797.7,0.0,0.55608,0.00016,26.71559]
[1779942221000,35.4,72805.12,0.0,0.5573,0.00016,26.70358]
[1779942222808,35.4,72801.86,0.0,0.55677,0.00016,26.70761]
[1779942225882,35.41,72794.49,0.0,0.55555,0.00017,26.71653]
[1779942230168,35.41,72796.4,0.0,0.55586,0.00016,26.71426]
[1779942233825,35.41,72793.76,0.0,0.55542,0.00016,26.71744]
[1779942233896,35.41,72793.76,0.0,0.55542,0.00016,26.71744]
[1779942234627,35.41,72786.31,0.0,0.55419,0.00017,26.72616]
[1779942235017,35.41,72786.31,0.0,0.55419,0.00017,26.72616]
[1779942236109,35.41,72795.64,0.0,0.55573,0.00016,26.7152]
[1779942241145,35.41,72799.66,0.0,0.55639,0.00016,26.71038]
[1779942246181,35.41,72802.62,0.0,0.55688,0.00016,26.70679]
[1779942248195,35.42,72809.78,0.0,0.55806,0.00016,26.6979]
[1779942249171,35.42,72809.78,0.0,0.55806,0.00016,26.6979]
[1779942250419,35.42,72811.91,0.0,0.55841,0.00016,26.69521]
[1779942252179,35.42,72816.5,0.0,0.55916,0.00016,26.68935]
[1779942252422,35.42,72816.5,0.0,0.55916,0.00016,26.68935]
[1779942252523,35.42,72822.93,0.0,0.56022,0.00016,26.68098]
[1779942254593,35.42,72824.22,0.0,0.56043,0.00016,26.67927]
[1779942260279,35.43,72831.6,0.0,0.56163,0.00016,26.66946]
[1779942261089,35.43,72831.6,0.0,0.56163,0.00016,26.66946]
[1779942262359,35.43,72831.62,0.0,0.56164,0.00016,26.66944]
[1779942264876,35.43,72831.04,0.0,0.56154,0.00016,26.67027]
[1779942265178,35.43,72831.04,0.0,0.56154,0.00016,26.67027]
[1779942266192,35.43,72826.2,0.0,0.56074,0.00016,26.67679]
[1779942266321,35.43,72821.08,0.0,0.55989,0.00016,26.68359]
[1779942266699,35.43,72821.08,0.0,0.55989,0.00016,26.68359]
[1779942266758,35.43,72821.08,0.0,0.55989,0.00016,26.68359]
[1779942267328,35.43,72807.68,0.0,0.55769,0.00016,26.70075]
[1779942268335,35.43,72801.95,0.0,0.55674,0.00016,26.70786]
[1779942270276,35.44,72802.1,0.0,0.55677,0.00016,26.70768]
[1779942270642,35.44,72802.1,0.0,0.55677,0.00016,26.70768]
[1779942271015,35.44,72801.83,0.0,0.55672,0.00016,26.70802]
[1779942271096,35.44,72801.83,0.0,0.55672,0.00016,26.70802]
[1779942272485,35.44,72797.5,0.0,0.55601,0.00016,26.71028]
[1779942274309,35.44,72800.45,0.0,0.5565,0.00016,26.70672]
[1779942275895,35.44,72800.58,0.0,0.55652,0.00016,26.70657]
[1779942278174,35.44,72800.95,0.0,0.55658,0.00016,26.70613]
[1779942283442,35.44,72798.75,0.0,0.55621,0.00016,26.70882]
[1779942286561,35.44,72799.22,0.0,0.55629,0.00016,26.70826]
[1779942288285,35.44,72802.03,0.0,0.55675,0.00016,26.70485]
[1779942290773,35.44,72796.39,0.0,0.55582,0.00016,26.71169]
[1779942291439,35.44,72796.39,0.0,0.55582,0.00016,26.71169]
[1779942291559,35.44,72796.39,0.0,0.55582,0.00016,26.71169]
[1779942291607,35.44,72790.38,0.0,0.55483,0.00016,26.71881]
[1779942291762,35.44,72790.38,0.0,0.55483,0.00016,26.71881]
[1779942291919,35.44,72790.38,0.0,0.55483,0.00016,26.71881]
[1779942292232,35.44,72790.38,0.0,0.55483,0.00016,26.71881]
[1779942292357,35.44,72790.38,0.0,0.55483,0.00016,26.71881]
[1779942292720,35.44,72782.26,0.0,0.55349,0.00016,26.72816]
[1779942296542,35.44,72789.06,0.0,0.55461,0.00016,26.72037]
[1779942298318,35.44,72789.64,0.0,0.55471,0.00016,26.7197]
[1779942299076,35.45,72792.11,0.0,0.55511,0.00016,26.7168]
[1779942301577,35.45,72786.88,0.0,0.55425,0.00016,26.72291]
[1779942304276,35.45,72785.76,0.0,0.55406,0.00016,26.7242]
[1779942304491,35.45,72785.76,0.0,0.55406,0.00016,26.7242]
[1779942306380,35.45,72779.93,0.0,0.5531,0.00017,26.73082]
[1779942306403,35.45,72779.93,0.0,0.5531,0.00017,26.73082]
[1779942306467,35.45,72779.93,0.0,0.5531,0.00017,26.73082]
[1779942306694,35.45,72779.93,0.0,0.5531,0.00017,26.73082]
[1779942306659,35.45,72762.17,0.0,0.55017,0.00017,26.75002]
[1779942306964,35.45,72762.17,0.0,0.55017,0.00017,26.75002]
[1779942307184,35.45,72762.17,0.0,0.55017,0.00017,26.75002]
[1779942307293,35.45,72762.17,0.0,0.55017,0.00017,26.75002]
[1779942307323,35.45,72762.17,0.0,0.55017,0.00017,26.75002]
[1779942307365,35.45,72762.17,0.0,0.55017,0.00017,26.75002]
[1779942307626,35.45,72755.33,0.0,0.54904,0.00017,26.75702]
[1779942307804,35.45,72755.33,0.0,0.54904,0.00017,26.75702]
[1779942309134,35.44,72751.09,0.0,0.54834,0.00017,26.76125]
[1779942309640,35.44,72765.48,0.0,0.55072,0.00017,26.74653]
[1779942310647,35.44,72770.03,0.0,0.55147,0.00017,26.74168]
[1779942314057,35.44,72770.33,0.0,0.55152,0.00017,26.74135]
[1779942314332,35.44,72770.33,0.0,0.55152,0.00017,26.74135]
[1779942314675,35.44,72775.66,0.0,0.5524,0.00017,26.73554]
[1779942315573,35.44,72775.66,0.0,0.5524,0.00017,26.73554]
[1779942316811,35.44,72781.7,0.0,0.5534,0.00016,26.72881]
[1779942316845,35.44,72781.7,0.0,0.5534,0.00016,26.72881]
[1779942316861,35.44,72781.7,0.0,0.5534,0.00016,26.72881]
[1779942316907,35.44,72781.7,0.0,0.5534,0.00016,26.72881]
[1779942317696,35.44,72773.83,0.0,0.5521,0.00017,26.73756]
[1779942317787,35.44,72773.83,0.0,0.5521,0.00017,26.73756]
[1779942318703,35.44,72769.14,0.0,0.55132,0.00017,26.74264]
[1779942318797,35.44,72769.14,0.0,0.55132,0.00017,26.74264]
[1779942319710,35.44,72766.39,0.0,0.55087,0.00017,26.74558]
[1779942321743,35.44,72767.26,0.0,0.55101,0.00017,26.74466]
[1779942322735,35.45,72765.85,0.0,0.55078,0.00017,26.74616]
[1779942324281,35.45,72765.19,0.0,0.55067,0.00017,26.74686]
[1779942324749,35.45,72767.15,0.0,0.55099,0.00017,26.74479]
[1779942324791,35.45,72767.15,0.0,0.55099,0.00017,26.74479]
[1779942326049,35.45,72767.15,0.0,0.55099,0.00017,26.74479]
[1779942330738,35.45,72771.86,0.0,0.55177,0.00017,26.73975]
[1779942330972,35.45,72770.74,0.0,0.55158,0.00017,26.74096]
[1779942331036,35.45,72770.3,0.0,0.55151,0.00017,26.73846]
[1779942332813,35.45,72765.09,0.0,0.55065,0.00017,26.74402]
[1779942334827,35.45,72766.15,0.0,0.55083,0.00017,26.7429]
[1779942336286,35.45,72766.19,0.0,0.55083,0.00017,26.74286]
[1779942336293,35.45,72766.19,0.0,0.55083,0.00017,26.74286]
[1779942336701,35.45,72766.19,0.0,0.55083,0.00017,26.74286]
[1779942338299,35.45,72765.34,0.0,0.55069,0.00017,26.74377]
[1779942338518,35.45,72765.34,0.0,0.55069,0.00017,26.74377]
[1779942338620,35.45,72764.84,0.0,0.55061,0.00017,26.7443]
[1779942340224,35.45,72763.08,0.0,0.55032,0.00017,26.74614]
[1779942340611,35.45,72763.08,0.0,0.55032,0.00017,26.74614]
[1779942340677,35.45,72763.17,0.0,0.55033,0.00017,26.74605]
[1779942340952,35.45,72763.17,0.0,0.55033,0.00017,26.74605]
[1779942340981,35.45,72763.17,0.0,0.55033,0.00017,26.74605]
[1779942342617,35.45,72760.54,0.0,0.5499,0.00017,26.74878]
[1779942342695,35.45,72753.42,0.0,0.54872,0.00017,26.75602]
[1779942347640,35.45,72755.32,0.0,0.54904,0.00017,26.75411]
[1779942352377,35.45,72754.06,0.0,0.54883,0.00017,26.75538]
[1779942352800,35.45,72753.06,0.0,0.54866,0.00017,26.75638]
[1779942354968,35.45,72761.34,0.0,0.55003,0.00017,26.74796]
[1779942360155,35.45,72761.67,0.0,0.55008,0.00017,26.74763]
[1779942360253,35.45,72761.67,0.0,0.55008,0.00017,26.74763]
[1779942361242,35.45,72761.78,0.0,0.5501,0.00017,26.74751]
[1779942361518,35.45,72761.78,0.0,0.5501,0.00017,26.74751]
[1779942361571,35.46,72755.8,0.0,0.54911,0.00017,26.75366]
[1779942362057,35.46,72755.8,0.0,0.54911,0.00017,26.75366]
[1779942363435,35.46,72755.89,0.0,0.54913,0.00017,26.75357]
[1779942369067,35.46,72759.45,0.0,0.54971,0.00017,26.75001]
[1779942370180,35.46,72759.45,0.0,0.54971,0.00017,26.75001]
[1779942370884,35.47,72758.7,0.0,0.54958,0.00017,26.75078]
[1779942370910,35.47,72758.7,0.0,0.54958,0.00017,26.75078]
[1779942371157,35.47,72758.7,0.0,0.54958,0.00017,26.75078]
[1779942371159,35.47,72748.47,0.0,0.54789,0.00017,26.76102]
[1779942372088,35.47,72737.13,0.0,0.54601,0.00017,26.7718]
[1779942373050,35.47,72737.13,0.0,0.54601,0.00017,26.7718]
[1779942373324,35.47,72737.13,0.0,0.54601,0.00017,26.7718]
[1779942374685,35.47,72735.81,0.0,0.5458,0.00017,26.77302]
[1779942374942,35.47,72739.61,0.0,0.54642,0.00017,26.76952]
[1779942375109,35.47,72745.57,0.0,0.54741,0.00017,26.76386]
[1779942376249,35.47,72745.57,0.0,0.54741,0.00017,26.76386]
[1779942378102,35.47,72749.87,0.0,0.54812,0.00017,26.7597]
[1779942378191,35.47,72749.87,0.0,0.54812,0.00017,26.7597]
[1779942379778,35.47,72750.31,0.0,0.54819,0.00017,26.75927]
[1779942380567,35.47,72748.99,0.0,0.54797,0.00017,26.76058]
[1779942380646,35.48,72742.76,0.0,0.54694,0.00017,26.7666]
[1779942380970,35.48,72742.76,0.0,0.54694,0.00017,26.7666]
[1779942381609,35.48,72742.76,0.0,0.54694,0.00017,26.7666]
[1779942381639,35.48,72731.91,0.0,0.54514,0.00017,26.77663]
[1779942382391,35.48,72731.91,0.0,0.54514,0.00017,26.77663]
[1779942382789,35.48,72731.91,0.0,0.54514,0.00017,26.77663]
[1779942382480,35.48,72724.43,0.0,0.5439,0.00017,26.78322]
[1779942383455,35.48,72724.43,0.0,0.5439,0.00017,26.78322]
[1779942383522,35.48,72715.78,0.0,0.54247,0.00017,26.79053]
[1779942383940,35.48,72715.78,0.0,0.54247,0.00017,26.79053]
[1779942384353,35.48,72715.78,0.0,0.54247,0.00017,26.79053]
[1779942384760,35.48,72715.78,0.0,0.54247,0.00017,26.79053]
[1779942384803,35.48,72715.78,0.0,0.54247,0.00017,26.79053]
[1779942384976,35.48,72715.47,0.0,0.54242,0.00017,26.79078]
[1779942385219,35.48,72715.47,0.0,0.54242,0.00017,26.79078]
[1779942385441,35.48,72715.47,0.0,0.54242,0.00017,26.79078]
[1779942385497,35.48,72715.47,0.0,0.54242,0.00017,26.79078]
[1779942385513,35.48,72720.62,0.0,0.54327,0.00017,26.78649]
[1779942385960,35.48,72720.62,0.0,0.54327,0.00017,26.78649]
[1779942386049,35.48,72720.62,0.0,0.54327,0.00017,26.78649]
[1779942386652,35.48,72720.62,0.0,0.54327,0.00017,26.78649]
[1779942387329,35.48,72721.09,0.0,0.54335,0.00017,26.78609]
[1779942388818,35.48,72727.98,0.0,0.54449,0.00017,26.78015]
[1779942389136,35.48,72727.98,0.0,0.54449,0.00017,26.78015]
[1779942389344,35.48,72727.98,0.0,0.54449,0.00017,26.78015]
[1779942389467,35.48,72727.98,0.0,0.54449,0.00017,26.78015]
[1779942389481,35.48,72738.74,0.0,0.54627,0.00017,26.7704]
[1779942390878,35.48,72743.72,0.0,0.54709,0.00017,26.76572]
[1779942391192,35.48,72743.72,0.0,0.54709,0.00017,26.76572]
[1779942391849,35.48,72745.51,0.0,0.54739,0.00017,26.76103]
[1779942392233,35.48,72754.18,0.0,0.54882,0.00017,26.75253]
[1779942393294,35.48,72754.18,0.0,0.54882,0.00017,26.75253]
[1779942394240,35.49,72756.29,0.0,0.54917,0.00017,26.75043]
[1779942394293,35.49,72756.29,0.0,0.54917,0.00017,26.75043]
[1779942394317,35.49,72763.24,0.0,0.55031,0.00017,26.7433]
[1779942395500,35.49,72763.24,0.0,0.55031,0.00017,26.7433]
[1779942395735,35.49,72763.24,0.0,0.55031,0.00017,26.7433]
[1779942395776,35.49,72763.24,0.0,0.55031,0.00017,26.7433]
[1779942395745,35.49,72770.4,0.0,0.55149,0.00016,26.73572]
[1779942396289,35.49,72791.63,0.0,0.55499,0.00016,26.71187]
[1779942397296,35.49,72794.73,0.0,0.5555,0.00016,26.70821]
[1779942399071,35.49,72797.81,0.0,0.55601,0.00016,26.70453]
[1779942399084,35.49,72797.81,0.0,0.55601,0.00016,26.70453]
[1779942399327,35.49,72797.81,0.0,0.55601,0.00016,26.70453]
[1779942399682,35.49,72790.3,0.0,0.55477,0.00016,26.71343]
[1779942400536,35.49,72790.3,0.0,0.55477,0.00016,26.71343]
[1779942400612,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401156,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401286,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401401,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401413,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401440,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401463,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401492,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401641,35.49,72779.56,0.0,0.553,0.00016,26.7257]
[1779942401703,35.49,72778.48,0.0,0.55282,0.00016,26.72691]
[1779942402034,35.49,72778.48,0.0,0.55282,0.00016,26.72691]
[1779942402642,35.49,72778.48,0.0,0.55282,0.00016,26.72691]
[1779942402744,35.49,72769.0,0.0,0.55126,0.00016,26.73725]
[1779942402877,35.49,72769.0,0.0,0.55126,0.00016,26.73725]
[1779942403029,35.49,72769.0,0.0,0.55126,0.00016,26.73725]
[1779942403122,35.49,72769.0,0.0,0.55126,0.00016,26.73725]
[1779942403236,35.49,72769.0,0.0,0.55126,0.00016,26.73725]
[1779942403340,35.49,72765.18,0.0,0.55063,0.00017,26.7413]
[1779942404346,35.49,72759.48,0.0,0.54969,0.00017,26.74723]
[1779942405142,35.49,72759.48,0.0,0.54969,0.00017,26.74723]
[1779942409307,35.49,72752.24,0.0,0.54849,0.00017,26.75453]
[1779942409333,35.49,72752.24,0.0,0.54849,0.00017,26.75453]
[1779942409546,35.49,72754.45,0.0,0.54886,0.00017,26.75233]
[1779942409926,35.49,72754.45,0.0,0.54886,0.00017,26.75233]
[1779942409998,35.49,72754.45,0.0,0.54886,0.00017,26.75233]
[1779942410390,35.49,72757.36,0.0,0.54934,0.00017,26.74939]
[1779942411887,35.49,72755.85,0.0,0.54909,0.00017,26.75092]
[1779942412045,35.49,72755.85,0.0,0.54909,0.00017,26.75092]
[1779942412327,35.49,72755.85,0.0,0.54909,0.00017,26.75092]
[1779942412404,35.49,72749.97,0.0,0.54812,0.00017,26.75677]
[1779942413133,35.49,72749.97,0.0,0.54812,0.00017,26.75677]
[1779942413412,35.49,72744.14,0.0,0.54716,0.00017,26.7624]
[1779942414942,35.49,72745.9,0.0,0.54745,0.00017,26.76072]
[1779942416191,35.49,72745.79,0.0,0.54743,0.00017,26.76083]
[1779942416725,35.49,72745.79,0.0,0.54743,0.00017,26.76083]
[1779942417439,35.49,72739.06,0.0,0.54631,0.00017,26.76721]
[1779942420371,35.49,72738.76,0.0,0.54626,0.00017,26.7675]
[1779942425498,35.5,72738.49,0.0,0.54621,0.00017,26.76779]
[1779942426651,35.5,72738.49,0.0,0.54621,0.00017,26.76779]
[1779942427635,35.5,72738.71,0.0,0.54625,0.00017,26.7676]
[1779942427838,35.5,72738.71,0.0,0.54625,0.00017,26.7676]
[1779942427851,35.5,72738.71,0.0,0.54625,0.00017,26.7676]
[1779942427850,35.5,72744.7,0.0,0.54724,0.00017,26.76196]
[1779942428853,35.5,72744.7,0.0,0.54724,0.00017,26.76196]
[1779942428935,35.5,72743.98,0.0,0.54712,0.00017,26.76265]
[1779942429844,35.5,72743.98,0.0,0.54712,0.00017,26.76265]
[1779942430128,35.5,72743.63,0.0,0.54706,0.00017,26.76299]
[1779942430191,35.5,72743.63,0.0,0.54706,0.00017,26.76299]
[1779942431570,35.5,72745.37,0.0,0.54734,0.00017,26.76134]
[1779942434130,35.51,72744.28,0.0,0.54716,0.00017,26.76241]
[1779942437352,35.51,72748.47,0.0,0.54785,0.00017,26.7584]
[1779942437405,35.51,72748.47,0.0,0.54785,0.00017,26.7584]
[1779942437842,35.51,72748.47,0.0,0.54785,0.00017,26.7584]
[1779942438149,35.51,72752.25,0.0,0.54847,0.00017,26.7547]
[1779942438187,35.51,72752.25,0.0,0.54847,0.00017,26.7547]
[1779942438221,35.51,72752.25,0.0,0.54847,0.00017,26.7547]
[1779942438237,35.51,72752.25,0.0,0.54847,0.00017,26.7547]
[1779942438401,35.51,72752.25,0.0,0.54847,0.00017,26.7547]
[1779942438410,35.51,72752.25,0.0,0.54847,0.00017,26.7547]
[1779942438428,35.51,72752.25,0.0,0.54847,0.00017,26.7547]
[1779942438589,35.51,72752.25,0.0,0.54847,0.00017,26.7547]
[1779942438592,35.51,72790.34,0.0,0.55475,0.00016,26.71364]
[1779942438892,35.51,72790.34,0.0,0.55475,0.00016,26.71364]
[1779942439186,35.51,72790.34,0.0,0.55475,0.00016,26.71364]
[1779942439226,35.51,72790.34,0.0,0.55475,0.00016,26.71364]
[1779942439535,35.51,72790.34,0.0,0.55475,0.00016,26.71364]
[1779942439785,35.51,72808.69,0.0,0.55777,0.00016,26.69151]
[1779942440875,35.51,72808.69,0.0,0.55777,0.00016,26.69151]
[1779942440607,35.52,72825.53,0.0,0.56053,0.00016,26.66985]
[1779942441105,35.52,72825.53,0.0,0.56053,0.00016,26.66985]
[1779942441614,35.52,72825.83,0.0,0.56058,0.00016,26.66946]
[1779942441930,35.52,72825.83,0.0,0.56058,0.00016,26.66946]
[1779942442155,35.52,72825.83,0.0,0.56058,0.00016,26.66946]
[1779942442781,35.52,72825.83,0.0,0.56058,0.00016,26.66946]
[1779942442811,35.52,72830.84,0.0,0.5614,0.00016,26.66277]
[1779942443377,35.52,72830.84,0.0,0.5614,0.00016,26.66277]
[1779942443629,35.52,72831.48,0.0,0.56151,0.00016,26.66192]
[1779942444581,35.52,72831.48,0.0,0.56151,0.00016,26.66192]
[1779942448336,35.52,72826.4,0.0,0.56067,0.00016,26.66877]
[1779942448664,35.52,72820.56,0.0,0.55971,0.00016,26.67646]
[1779942449130,35.52,72820.56,0.0,0.55971,0.00016,26.67646]
[1779942451280,35.52,72817.81,0.0,0.55926,0.00016,26.68004]
[1779942451372,35.52,72817.81,0.0,0.55926,0.00016,26.68004]
[1779942452191,35.52,72820.56,0.0,0.55971,0.00016,26.67348]
[1779942452692,35.52,72823.4,0.0,0.56018,0.00016,26.66977]
[1779942455713,35.52,72829.79,0.0,0.56123,0.00016,26.6613]
[1779942457084,35.53,72832.07,0.0,0.5616,0.00016,26.65824]
[1779942457727,35.53,72834.84,0.0,0.56205,0.00016,26.65448]
[1779942458016,35.53,72834.84,0.0,0.56205,0.00016,26.65448]
[1779942458365,35.53,72834.84,0.0,0.56205,0.00016,26.65448]
[1779942458734,35.53,72831.31,0.0,0.56147,0.00016,26.65929]
[1779942461798,35.53,72830.79,0.0,0.56138,0.00016,26.66001]
[1779942462192,35.53,72829.44,0.0,0.56116,0.00016,26.66184]
[1779942462763,35.53,72820.0,0.0,0.55961,0.00016,26.67432]
[1779942464599,35.53,72817.95,0.0,0.55927,0.00016,26.67698]
[1779942465464,35.53,72818.69,0.0,0.55939,0.00016,26.67604]
[1779942470819,35.54,72818.53,0.0,0.55936,0.00016,26.67632]
[1779942472192,35.54,72818.18,0.0,0.5593,0.00016,26.67678]
[1779942474941,35.54,72821.16,0.0,0.55979,0.00016,26.67295]
[1779942479128,35.54,72821.87,0.0,0.5599,0.00016,26.67206]
[1779942480431,35.54,72821.65,0.0,0.55986,0.00016,26.67235]
[1779942484746,35.55,72816.16,0.0,0.55896,0.00016,26.67949]
[1779942486895,35.55,72824.66,0.0,0.56035,0.00016,26.66846]
[1779942487940,35.55,72830.7,0.0,0.56134,0.00016,26.66043]
[1779942492678,35.55,72830.75,0.0,0.56135,0.00016,26.66041]
[1779942492721,35.55,72832.18,0.0,0.56158,0.00016,26.65851]
[1779942494989,35.56,72837.57,0.0,0.56246,0.00016,26.65118]
[1779942500026,35.56,72839.98,0.0,0.56284,0.00016,26.64794]
[1779942502860,35.56,72839.97,0.0,0.56284,0.00016,26.64799]
[1779942504711,35.57,72847.48,0.0,0.56407,0.00016,26.63749]
[1779942506459,35.57,72847.59,0.0,0.56408,0.00016,26.63734]
[1779942506682,35.57,72847.59,0.0,0.56408,0.00016,26.63734]
[1779942508614,35.57,72844.35,0.0,0.56355,0.00016,26.64194]
[1779942508887,35.57,72844.35,0.0,0.56355,0.00016,26.64194]
[1779942508925,35.57,72844.19,0.0,0.56352,0.00016,26.6422]
[1779942509163,35.57,72844.19,0.0,0.56352,0.00016,26.6422]
[1779942509374,35.57,72835.57,0.0,0.56211,0.00016,26.65414]
[1779942510195,35.57,72835.57,0.0,0.56211,0.00016,26.65414]
[1779942510691,35.57,72835.57,0.0,0.56211,0.00016,26.65414]
[1779942510729,35.57,72835.57,0.0,0.56211,0.00016,26.65414]
[1779942510796,35.57,72827.42,0.0,0.56077,0.00016,26.66514]
[1779942512668,35.57,72833.48,0.0,0.56177,0.00016,26.65403]
[1779942514123,35.58,72827.56,0.0,0.5608,0.00016,26.66199]
[1779942516404,35.58,72827.95,0.0,0.56086,0.00016,26.66148]
[1779942517691,35.58,72828.47,0.0,0.56095,0.00016,26.66079]
[1779942518299,35.58,72829.25,0.0,0.56107,0.00016,26.65977]
[1779942518315,35.58,72829.25,0.0,0.56107,0.00016,26.65977]
[1779942518502,35.58,72829.25,0.0,0.56107,0.00016,26.65977]
[1779942518508,35.58,72829.25,0.0,0.56107,0.00016,26.65977]
[1779942518592,35.58,72829.25,0.0,0.56107,0.00016,26.65977]
[1779942518691,35.58,72829.25,0.0,0.56107,0.00016,26.65977]
[1779942518880,35.58,72829.25,0.0,0.56107,0.00016,26.65977]
[1779942519329,35.58,72829.97,0.0,0.56119,0.00016,26.65881]
[1779942519625,35.58,72802.8,0.0,0.55673,0.00016,26.69356]
[1779942520165,35.58,72797.99,0.0,0.55594,0.00016,26.69936]
[1779942521831,35.58,72797.99,0.0,0.55594,0.00016,26.69936]
[1779942522143,35.58,72799.39,0.0,0.55617,0.00016,26.69768]
[1779942522915,35.58,72799.39,0.0,0.55617,0.00016,26.69768]
[1779942522965,35.58,72806.48,0.0,0.55734,0.00016,26.68905]
[1779942523894,35.58,72813.71,0.0,0.55852,0.00016,26.68001]
[1779942524081,35.58,72813.71,0.0,0.55852,0.00016,26.68001]
[1779942524940,35.58,72813.71,0.0,0.55852,0.00016,26.68001]
[1779942525151,35.58,72814.46,0.0,0.55864,0.00016,26.67906]
[1779942527734,35.58,72817.9,0.0,0.55921,0.00016,26.67468]
[1779942528194,35.58,72820.28,0.0,0.5596,0.00016,26.67162]
[1779942528290,35.58,72820.28,0.0,0.5596,0.00016,26.67162]
[1779942528336,35.58,72820.28,0.0,0.5596,0.00016,26.67162]
[1779942528809,35.58,72820.28,0.0,0.5596,0.00016,26.67162]
[1779942528859,35.58,72826.19,0.0,0.56057,0.00016,26.66388]
[1779942529245,35.58,72831.88,0.0,0.5615,0.00016,26.65628]
[1779942530273,35.58,72831.88,0.0,0.5615,0.00016,26.65628]
[1779942530976,35.58,72831.88,0.0,0.5615,0.00016,26.65628]
[1779942530293,35.58,72831.83,0.0,0.56149,0.00016,26.65636]
[1779942531554,35.58,72831.83,0.0,0.56149,0.00016,26.65636]
[1779942531581,35.58,72831.36,0.0,0.56141,0.00016,26.65701]
[1779942533730,35.58,72831.83,0.0,0.56149,0.00016,26.65638]
[1779942535079,35.58,72837.73,0.0,0.56245,0.00016,26.64837]
[1779942536973,35.59,72841.5,0.0,0.56307,0.00016,26.64316]
[1779942538559,35.59,72846.14,0.0,0.56383,0.00016,26.63666]
[1779942539736,35.59,72846.1,0.0,0.56382,0.00016,26.63672]
[1779942539986,35.59,72846.1,0.0,0.56382,0.00016,26.63672]
[1779942540235,35.59,72849.06,0.0,0.5643,0.00016,26.63252]
[1779942541920,35.59,72862.44,0.0,0.56649,0.00016,26.61304]
[1779942543872,35.59,72865.22,0.0,0.56695,0.00016,26.6089]
[1779942544939,35.59,72864.99,0.0,0.56691,0.00016,26.60924]
[1779942544353,35.59,72869.93,0.0,0.56771,0.00016,26.60179]
[1779942546686,35.59,72871.91,0.0,0.56804,0.00016,26.59877]
[1779942547729,35.58,72873.68,0.0,0.56833,0.00016,26.59605]
[1779942548610,35.58,72875.45,0.0,0.56862,0.00016,26.59331]
[1779942550192,35.58,72875.0,0.0,0.56855,0.00016,26.594]
[1779942550644,35.58,72875.0,0.0,0.56855,0.00016,26.594]
[1779942551195,35.58,72877.69,0.0,0.56899,0.00016,26.58982]
[1779942553510,35.58,72875.01,0.0,0.56855,0.00016,26.59396]
[1779942554080,35.58,72875.06,0.0,0.56856,0.00016,26.59388]
[1779942557450,35.58,72881.14,0.0,0.56955,0.00016,26.5844]
[1779942557636,35.58,72881.14,0.0,0.56955,0.00016,26.5844]
[1779942561472,35.58,72887.22,0.0,0.57054,0.00016,26.57477]
[1779942562307,35.58,72887.22,0.0,0.57054,0.00016,26.57477]
[1779942562478,35.58,72884.45,0.0,0.57009,0.00016,26.57918]
[1779942564934,35.58,72887.26,0.0,0.57055,0.00016,26.57471]
[1779942566042,35.58,72884.69,0.0,0.57013,0.00016,26.5788]
[1779942566704,35.58,72884.69,0.0,0.57013,0.00016,26.5788]
[1779942567814,35.58,72882.93,0.0,0.56984,0.00016,26.58159]
[1779942567855,35.58,72890.22,0.0,0.57103,0.00016,26.56996]
[1779942570597,35.58,72889.13,0.0,0.57085,0.00016,26.57172]
[1779942572549,35.58,72880.75,0.0,0.56949,0.00016,26.58202]
[1779942573114,35.58,72880.75,0.0,0.56949,0.00016,26.58202]
[1779942574563,35.58,72891.34,0.0,0.57122,0.00016,26.56515]
[1779942576074,35.58,72891.98,0.0,0.57132,0.00016,26.56412]
[1779942577337,35.58,72891.17,0.0,0.57119,0.00016,26.56543]
[1779942579595,35.58,72894.88,0.0,0.5718,0.00016,26.55942]
[1779942579901,35.58,72894.88,0.0,0.5718,0.00016,26.55942]
[1779942579976,35.58,72888.86,0.0,0.57081,0.00016,26.56917]
[1779942585650,35.58,72888.75,0.0,0.5708,0.00016,26.56935]
[1779942586164,35.58,72888.75,0.0,0.5708,0.00016,26.56935]
[1779942586401,35.58,72888.75,0.0,0.5708,0.00016,26.56935]
[1779942586497,35.58,72888.75,0.0,0.5708,0.00016,26.56935]
[1779942587359,35.58,72891.44,0.0,0.57123,0.00016,26.56502]
[1779942588970,35.58,72895.69,0.0,0.57193,0.00016,26.55812]
[1779942591692,35.58,72890.35,0.0,0.57105,0.00016,26.56681]
[1779942596727,35.59,72890.44,0.0,0.57107,0.00016,26.56667]
[1779942600259,35.59,72891.96,0.0,0.57131,0.00016,26.56423]
[1779942600640,35.59,72891.96,0.0,0.57131,0.00016,26.56423]
[1779942600691,35.59,72891.96,0.0,0.57131,0.00016,26.56423]
[1779942600843,35.59,72891.96,0.0,0.57131,0.00016,26.56423]
[1779942600874,35.59,72891.96,0.0,0.57131,0.00016,26.56423]
[1779942600895,35.59,72891.96,0.0,0.57131,0.00016,26.56423]
[1779942600921,35.59,72891.96,0.0,0.57131,0.00016,26.56423]
[1779942600982,35.59,72876.54,0.0,0.5688,0.00016,26.58865]
[1779942601241,35.59,72876.54,0.0,0.5688,0.00016,26.58865]
[1779942601468,35.59,72876.54,0.0,0.5688,0.00016,26.58865]
[1779942601762,35.59,72872.7,0.0,0.56817,0.00016,26.59456]
[1779942603679,35.59,72873.4,0.0,0.56829,0.00016,26.59348]
[1779942603787,35.58,72868.14,0.0,0.56743,0.00016,26.60148]
[1779942604605,35.58,72868.14,0.0,0.56743,0.00016,26.60148]
[1779942604887,35.58,72868.14,0.0,0.56743,0.00016,26.60148]
[1779942604952,35.58,72857.54,0.0,0.5657,0.00016,26.61725]
[1779942605801,35.58,72844.95,0.0,0.56364,0.00016,26.63532]
[1779942606099,35.58,72844.95,0.0,0.56364,0.00016,26.63532]
[1779942607239,35.58,72841.88,0.0,0.56314,0.00016,26.63961]
[1779942607487,35.58,72841.88,0.0,0.56314,0.00016,26.63961]
[1779942607549,35.58,72841.88,0.0,0.56314,0.00016,26.63961]
[1779942607814,35.58,72850.4,0.0,0.56453,0.00016,26.62759]
[1779942608574,35.58,72850.4,0.0,0.56453,0.00016,26.62759]
[1779942608822,35.58,72856.62,0.0,0.56555,0.00016,26.6186]
[1779942609577,35.58,72856.62,0.0,0.56555,0.00016,26.6186]
[1779942609665,35.58,72856.62,0.0,0.56555,0.00016,26.6186]
[1779942609785,35.58,72856.62,0.0,0.56555,0.00016,26.6186]
[1779942609829,35.58,72850.43,0.0,0.56453,0.00016,26.62755]
[1779942611246,35.59,72847.68,0.0,0.56408,0.00016,26.63148]
[1779942611641,35.59,72847.68,0.0,0.56408,0.00016,26.63148]
[1779942611844,35.59,72852.64,0.0,0.5649,0.00016,26.62438]
[1779942612290,35.59,72852.64,0.0,0.5649,0.00016,26.62438]
[1779942612994,35.59,72852.64,0.0,0.5649,0.00016,26.62438]
[1779942612850,35.59,72857.58,0.0,0.5657,0.00016,26.61721]
[1779942613580,35.59,72857.58,0.0,0.5657,0.00016,26.61721]
[1779942614082,35.59,72858.44,0.0,0.56584,0.00016,26.61596]
[1779942614505,35.59,72858.44,0.0,0.56584,0.00016,26.61596]
[1779942617826,35.59,72862.3,0.0,0.56647,0.00016,26.61025]
[1779942618583,35.59,72862.45,0.0,0.5665,0.00016,26.61003]
[1779942619014,35.59,72862.45,0.0,0.5665,0.00016,26.61003]
[1779942621914,35.59,72856.32,0.0,0.5655,0.00016,26.61905]
[1779942623338,35.59,72856.55,0.0,0.56553,0.00016,26.61872]
[1779942627844,35.59,72865.98,0.0,0.56708,0.00016,26.60474]
[1779942628963,35.58,72875.8,0.0,0.56868,0.00016,26.58977]
[1779942629149,35.58,72875.8,0.0,0.56868,0.00016,26.58977]
[1779942630775,35.58,72877.37,0.0,0.56894,0.00016,26.58733]
[1779942630977,35.58,72884.39,0.0,0.57008,0.00016,26.57632]
[1779942632467,35.58,72886.75,0.0,0.57047,0.00016,26.56956]
[1779942639035,35.59,72883.0,0.0,0.56986,0.00016,26.57552]
[1779942644070,35.59,72881.8,0.0,0.56967,0.00016,26.57742]
[1779942645077,35.59,72876.36,0.0,0.56878,0.00016,26.58591]
[1779942648433,35.58,72876.86,0.0,0.56886,0.00016,26.58512]
[1779942652225,35.58,72871.56,0.0,0.568,0.00016,26.59327]
[1779942653977,35.58,72876.58,0.0,0.56882,0.00016,26.58553]
[1779942655708,35.58,72875.8,0.0,0.56869,0.00016,26.58674]
[1779942657161,35.58,72869.65,0.0,0.56769,0.00016,26.59616]
[1779942662731,35.58,72868.95,0.0,0.56757,0.00016,26.5972]
[1779942663203,35.58,72876.33,0.0,0.56878,0.00016,26.58588]
[1779942664210,35.58,72884.77,0.0,0.57016,0.00016,26.57265]
[1779942668046,35.58,72887.71,0.0,0.57063,0.00016,26.56798]
[1779942669245,35.59,72897.73,0.0,0.57226,0.00016,26.55183]
[1779942670432,35.59,72897.73,0.0,0.57226,0.00016,26.55183]
[1779942676296,35.61,72901.18,0.0,0.57279,0.00016,26.54657]
[1779942677204,35.61,72901.18,0.0,0.57279,0.00016,26.54657]
[1779942677303,35.61,72902.08,0.0,0.57292,0.00016,26.54521]
[1779942680899,35.62,72902.13,0.0,0.57292,0.00016,26.54528]
[1779942682338,35.62,72908.16,0.0,0.5739,0.00016,26.53524]
[1779942683561,35.62,72908.16,0.0,0.5739,0.00016,26.53524]
[1779942685571,35.63,72905.52,0.0,0.57346,0.00016,26.53971]
[1779942686010,35.63,72905.52,0.0,0.57346,0.00016,26.53971]
[1779942686508,35.63,72906.55,0.0,0.57363,0.00016,26.53801]
[1779942688509,35.64,72909.39,0.0,0.57408,0.00016,26.53339]
[1779942688521,35.64,72909.75,0.0,0.57412,0.00016,26.53295]
[1779942690395,35.65,72904.59,0.0,0.57326,0.00016,26.54186]
[1779942693459,35.67,72903.96,0.0,0.57315,0.00016,26.54011]
[1779942693805,35.67,72903.96,0.0,0.57315,0.00016,26.54011]
[1779942694725,35.68,72882.65,0.0,0.56967,0.00016,26.57475]
[1779942695430,35.67,72875.77,0.0,0.56855,0.00016,26.58543]
[1779942696301,35.67,72875.77,0.0,0.56855,0.00016,26.58543]
[1779942698550,35.67,72879.12,0.0,0.5691,0.00016,26.58024]
[1779942702478,35.67,72886.35,0.0,0.57027,0.00016,26.56887]
[1779942706464,35.67,72886.78,0.0,0.57034,0.00016,26.56819]
[1779942707601,35.67,72886.78,0.0,0.57034,0.00016,26.5682]
[1779942708647,35.67,72890.69,0.0,0.57098,0.00016,26.56196]
[1779942713274,35.67,72895.59,0.0,0.57178,0.00016,26.55407]
[1779942715255,35.68,72903.84,0.0,0.57311,0.00016,26.54061]
[1779942717311,35.69,72907.85,0.0,0.57374,0.00016,26.53416]
[1779942719157,35.7,72910.77,0.0,0.57421,0.00016,26.52934]
[1779942719160,35.68,72911.59,0.0,0.57436,0.00016,26.52769]
[1779942719656,35.68,72911.59,0.0,0.57436,0.00016,26.52769]
[1779942719733,35.68,72911.59,0.0,0.57436,0.00016,26.52769]
[1779942720604,35.68,72912.23,0.0,0.57446,0.00016,26.52659]
[1779942721011,35.68,72918.24,0.0,0.57545,0.00016,26.51621]
[1779942725641,35.67,72923.65,0.0,0.57634,0.00016,26.5066]
[1779942728618,35.66,72924.41,0.0,0.57647,0.00016,26.50515]
[1779942729120,35.66,72924.41,0.0,0.57647,0.00016,26.50515]
[1779942729652,35.66,72924.27,0.0,0.57645,0.00016,26.50539]
[1779942729673,35.66,72925.28,0.0,0.57662,0.00016,26.50358]
[1779942730590,35.66,72925.28,0.0,0.57662,0.00016,26.50358]
[1779942731147,35.65,72942.87,0.0,0.5795,0.00016,26.47159]
[1779942731687,35.65,72948.25,0.0,0.58037,0.00016,26.46164]
[1779942732693,35.65,72947.17,0.0,0.58019,0.00016,26.46363]
[1779942735715,35.64,72954.75,0.0,0.58143,0.00016,26.44937]
[1779942740750,35.64,72953.53,0.0,0.58123,0.00016,26.45158]
[1779942745785,35.64,72955.6,0.0,0.58158,0.00016,26.44758]
[1779942751827,35.63,72952.66,0.0,0.58112,0.00016,26.45]
[1779942754261,35.63,72952.38,0.0,0.58107,0.00016,26.45049]
[1779942754849,35.63,72941.52,0.0,0.57931,0.00016,26.47064]
[1779942756865,35.63,72937.3,0.0,0.57863,0.00016,26.47832]
[1779942756967,35.63,72939.22,0.0,0.57895,0.00016,26.47477]
[1779942758877,35.63,72945.16,0.0,0.57991,0.00016,26.46385]
[1779942760891,35.63,72950.29,0.0,0.58075,0.00016,26.45424]
[1779942762905,35.62,72956.33,0.0,0.58173,0.00016,26.44282]
[1779942767940,35.62,72952.83,0.0,0.58117,0.00016,26.44936]
[1779942768540,35.62,72952.83,0.0,0.58117,0.00016,26.44936]
[1779942768840,35.62,72952.83,0.0,0.58117,0.00016,26.44936]
[1779942768947,35.62,72959.09,0.0,0.58218,0.00016,26.43746]
[1779942770961,35.62,72951.97,0.0,0.58103,0.00016,26.45093]
[1779942775997,35.62,72954.98,0.0,0.58152,0.00016,26.44516]
[1779942781032,35.61,72958.01,0.0,0.58202,0.00016,26.43933]
[1779942786068,35.61,72956.7,0.0,0.58181,0.00016,26.44175]
[1779942792110,35.61,72955.27,0.0,0.58159,0.00016,26.44438]
[1779942797145,35.6,72955.71,0.0,0.58166,0.00016,26.44348]
[1779942802180,35.6,72957.39,0.0,0.58194,0.00016,26.4402]
[1779942807215,35.6,72957.39,0.0,0.58195,0.00016,26.44014]
[1779942809231,35.6,72963.37,0.0,0.58292,0.00016,26.42863]
[1779942814266,35.6,72964.06,0.0,0.58304,0.00016,26.42423]
[1779942820308,35.6,72964.07,0.0,0.58304,0.00016,26.42417]
[1779942825189,35.59,72967.07,0.0,0.58353,0.00016,26.41832]
[1779942830545,35.59,72966.09,0.0,0.58338,0.00016,26.42014]
[1779942830740,35.59,72966.09,0.0,0.58338,0.00016,26.42014]
[1779942832698,35.59,72972.92,0.0,0.58449,0.00016,26.40671]
[1779942835571,35.59,72980.23,0.0,0.58567,0.00016,26.3921]
[1779942839447,35.59,72975.19,0.0,0.58486,0.00016,26.40214]
[1779942844482,35.59,72978.86,0.0,0.58545,0.00016,26.39477]
[1779942848364,35.59,72977.31,0.0,0.58521,0.00016,26.39785]
[1779942853545,35.58,72973.88,0.0,0.58465,0.00016,26.40461]
[1779942858808,35.58,72973.75,0.0,0.58464,0.00016,26.40483]
[1779942859587,35.58,72980.24,0.0,0.58569,0.00016,26.39181]
[1779942860508,35.58,72980.24,0.0,0.58569,0.00016,26.39181]
[1779942864622,35.56,72973.39,0.0,0.58463,0.00016,26.4048]
[1779942869657,35.5,72974.23,0.0,0.58487,0.00016,26.40155]
[1779942872225,35.49,72974.19,0.0,0.58489,0.00016,26.40134]
[1779942877052,35.47,72979.11,0.0,0.58573,0.00016,26.38784]
[1779942877130,35.47,72979.11,0.0,0.58573,0.00016,26.38784]
[1779942878156,35.47,72977.96,0.0,0.58555,0.00016,26.39007]
[1779942878201,35.47,72979.34,0.0,0.58578,0.00016,26.38725]
[1779942879759,35.47,72981.27,0.0,0.58609,0.00016,26.38334]
[1779942879861,35.45,72986.37,0.0,0.58695,0.00016,26.37252]
[1779942881304,35.45,72986.37,0.0,0.58695,0.00016,26.37252]
[1779942882370,35.44,72984.29,0.0,0.58664,0.00016,26.37639]
[1779942887783,35.43,72983.38,0.0,0.58651,0.00016,26.37802]
[1779942892818,35.42,72982.82,0.0,0.58644,0.00016,26.37886]
[1779942897853,35.41,72981.08,0.0,0.58617,0.00016,26.38213]
[1779942901609,35.37,72981.86,0.0,0.58638,0.00016,26.37931]
[1779942902719,35.35,72980.13,0.0,0.58614,0.00016,26.38227]
[1779942903039,35.35,72980.13,0.0,0.58614,0.00016,26.38227]
[1779942903049,35.32,72983.3,0.0,0.58673,0.00016,26.37469]
[1779942904042,35.3,72990.42,0.0,0.58792,0.00016,26.35954]
[1779942909091,35.27,72990.35,0.0,0.58797,0.00016,26.35869]
[1779942912958,35.21,72997.5,0.0,0.58927,0.00016,26.34161]
[1779942917993,35.2,72999.47,0.0,0.5896,0.00016,26.33713]
[1779942922024,35.2,72999.2,0.0,0.58957,0.00016,26.33755]
[1779942922072,35.19,72999.03,0.0,0.58955,0.00016,26.33781]
[1779942928071,35.19,73000.62,0.0,0.58982,0.00016,26.33418]
[1779942933106,35.18,73001.75,0.0,0.59003,0.00016,26.32853]
[1779942938140,35.18,73004.16,0.0,0.59043,0.00016,26.32315]
[1779942942176,35.17,73004.96,0.0,0.59057,0.00016,26.32131]
[1779942942195,35.17,73006.16,0.0,0.59077,0.00016,26.31867]
[1779942943149,35.17,73006.16,0.0,0.59077,0.00016,26.31867]
[1779942946151,35.17,73009.93,0.0,0.59139,0.00016,26.31034]
[1779942946197,35.17,73011.58,0.0,0.59166,0.00016,26.30669]
[1779942949218,35.17,73019.63,0.0,0.59297,0.00016,26.28886]
[1779942951506,35.17,73023.4,0.0,0.59358,0.00016,26.2804]
[1779942951595,35.17,73023.4,0.0,0.59358,0.00016,26.2804]
[1779942952238,35.17,73015.34,0.0,0.59227,0.00016,26.29839]
[1779942953246,35.17,73007.96,0.0,0.59107,0.00016,26.3146]
[1779942957747,35.16,73012.13,0.0,0.59176,0.00016,26.30533]
[1779942957827,35.16,73012.13,0.0,0.59176,0.00016,26.30533]
[1779942958281,35.17,73018.61,0.0,0.59281,0.00016,26.29098]
[1779942959288,35.17,73023.58,0.0,0.59362,0.00016,26.27983]
[1779942960876,35.17,73024.82,0.0,0.59383,0.00016,26.27703]
[1779942961061,35.17,73024.82,0.0,0.59383,0.00016,26.27703]
[1779942961302,35.16,73026.22,0.0,0.59405,0.00016,26.27385]
[1779942966338,35.16,73030.02,0.0,0.59468,0.00016,26.26512]
[1779942967614,35.16,73030.96,0.0,0.59483,0.00016,26.26295]
[1779942968352,35.16,73033.01,0.0,0.59517,0.00016,26.25823]
[1779942969071,35.16,73033.01,0.0,0.59517,0.00016,26.25823]
[1779942969089,35.16,73033.01,0.0,0.59517,0.00016,26.25823]
[1779942969360,35.16,73039.16,0.0,0.59617,0.00016,26.24402]
[1779942970526,35.16,73041.24,0.0,0.59651,0.00016,26.23916]
[1779942972588,35.16,73040.01,0.0,0.59631,0.00016,26.24201]
[1779942974807,35.16,73044.07,0.0,0.59697,0.00016,26.2325]
[1779942974820,35.16,73044.07,0.0,0.59697,0.00016,26.2325]
[1779942976695,35.16,73047.55,0.0,0.59754,0.00016,26.22431]
[1779942976788,35.16,73047.55,0.0,0.59754,0.00016,26.22431]
[1779942978501,35.16,73043.19,0.0,0.59683,0.00016,26.23454]
[1779942979672,35.16,73045.45,0.0,0.5972,0.00016,26.22923]
[1779942979714,35.16,73045.45,0.0,0.5972,0.00016,26.22923]
[1779942980437,35.16,73050.91,0.0,0.59809,0.00016,26.21626]
[1779942980551,35.16,73050.91,0.0,0.59809,0.00016,26.21626]
[1779942986479,35.16,73053.48,0.0,0.5985,0.00016,26.21023]
[1779942992318,35.16,73050.56,0.0,0.59802,0.00016,26.21719]
[1779942992325,35.16,73050.56,0.0,0.59802,0.00016,26.21719]
[1779942993340,35.16,73049.97,0.0,0.59794,0.00016,26.21554]
[1779942993575,35.16,73047.96,0.0,0.59761,0.00016,26.22029]
[1779942993677,35.16,73039.33,0.0,0.59621,0.00016,26.24051]
[1779942997696,35.16,73041.83,0.0,0.59662,0.00016,26.23466]
[1779942999564,35.16,73039.54,0.0,0.59625,0.00016,26.23998]
[1779942999570,35.16,73036.22,0.0,0.59571,0.00016,26.24766]
[1779943003193,35.16,73035.36,0.0,0.59557,0.00016,26.24963]
[1779943003292,35.16,73034.79,0.0,0.59548,0.00016,26.25092]
[1779943004102,35.16,73034.79,0.0,0.59548,0.00016,26.25092]
[1779943004182,35.16,73034.54,0.0,0.59544,0.00016,26.25148]
[1779943005280,35.16,73034.54,0.0,0.59544,0.00016,26.25148]
[1779943005361,35.16,73025.67,0.0,0.59399,0.00016,26.27171]
[1779943006042,35.16,73025.67,0.0,0.59399,0.00016,26.27171]
[1779943008299,35.15,73023.84,0.0,0.5937,0.00016,26.27582]
[1779943009640,35.15,73014.16,0.0,0.59213,0.00016,26.29738]
[1779943010903,35.15,73014.16,0.0,0.59213,0.00016,26.29738]
[1779943010996,35.15,73014.16,0.0,0.59213,0.00016,26.29738]
[1779943011329,35.15,73014.16,0.0,0.59213,0.00016,26.29738]
[1779943011654,35.15,73021.88,0.0,0.59338,0.00016,26.28014]
[1779943012799,35.15,73021.88,0.0,0.59338,0.00016,26.28014]
[1779943012868,35.15,73024.13,0.0,0.59375,0.00016,26.27506]
[1779943015066,35.15,73024.1,0.0,0.59375,0.00016,26.27512]
[1779943015172,35.15,73024.43,0.0,0.5938,0.00016,26.27436]
[1779943020717,35.15,73023.18,0.0,0.5936,0.00016,26.27709]
[1779943021570,35.15,73023.18,0.0,0.5936,0.00016,26.27709]
[1779943021724,35.15,73023.96,0.0,0.59373,0.00016,26.27532]
[1779943025416,35.15,73025.79,0.0,0.59403,0.00016,26.27117]
[1779943025752,35.15,73026.74,0.0,0.59419,0.00016,26.269]
[1779943031498,35.15,73023.68,0.0,0.59369,0.00016,26.27587]
[1779943031533,35.15,73024.15,0.0,0.59377,0.00016,26.2748]
[1779943036829,35.14,73018.0,0.0,0.59277,0.00016,26.28848]
[1779943038843,35.14,73012.97,0.0,0.59196,0.00016,26.2996]
[1779943039785,35.14,73012.97,0.0,0.59196,0.00016,26.2996]
[1779943040661,35.14,73011.52,0.0,0.59172,0.00016,26.30277]
[1779943040859,35.14,73004.49,0.0,0.59058,0.00016,26.31813]
[1779943042305,35.14,73004.49,0.0,0.59058,0.00016,26.31813]
[1779943044414,35.14,73000.33,0.0,0.5899,0.00016,26.32705]
[1779943044515,35.13,72998.22,0.0,0.58956,0.00016,26.33151]
[1779943047880,35.13,72995.09,0.0,0.58906,0.00016,26.33812]
[1779943047904,35.13,72995.09,0.0,0.58906,0.00016,26.33812]
[1779943048524,35.13,72994.54,0.0,0.58897,0.00016,26.33921]
[1779943048678,35.13,72994.54,0.0,0.58897,0.00016,26.33921]
[1779943049041,35.13,72994.54,0.0,0.58897,0.00016,26.33921]
[1779943049401,35.13,72966.02,0.0,0.5843,0.00016,26.39807]
[1779943050087,35.13,72966.02,0.0,0.5843,0.00016,26.39807]
[1779943051767,35.12,72962.96,0.0,0.58382,0.00016,26.40107]
[1779943051781,35.12,72962.96,0.0,0.58382,0.00016,26.40107]
[1779943051927,35.12,72962.96,0.0,0.58382,0.00016,26.40107]
[1779943051950,35.12,72943.31,0.0,0.58059,0.00016,26.43928]
[1779943052586,35.12,72943.31,0.0,0.58059,0.00016,26.43928]
[1779943053445,35.12,72931.23,0.0,0.5786,0.00016,26.46189]
[1779943054210,35.12,72931.23,0.0,0.5786,0.00016,26.46189]
[1779943054322,35.12,72931.23,0.0,0.5786,0.00016,26.46189]
[1779943056305,35.12,72925.56,0.0,0.57767,0.00016,26.47224]
[1779943056764,35.12,72925.56,0.0,0.57767,0.00016,26.47224]
[1779943057426,35.12,72930.33,0.0,0.57846,0.00016,26.46349]
[1779943058771,35.12,72932.51,0.0,0.57882,0.00016,26.45947]
[1779943058826,35.12,72932.51,0.0,0.57882,0.00016,26.45947]
[1779943060009,35.12,72940.78,0.0,0.58018,0.00016,26.44398]
[1779943061306,35.12,72940.78,0.0,0.58018,0.00016,26.44398]
[1779943061309,35.12,72940.78,0.0,0.58018,0.00016,26.44398]
[1779943061330,35.12,72940.78,0.0,0.58018,0.00016,26.44398]
[1779943061388,35.12,72944.07,0.0,0.58072,0.00016,26.43772]
[1779943062116,35.12,72944.07,0.0,0.58072,0.00016,26.43772]
[1779943062302,35.12,72954.49,0.0,0.58243,0.00016,26.41763]
[1779943065566,35.12,72959.02,0.0,0.58318,0.00016,26.40873]
[1779943066215,35.12,72949.69,0.0,0.58165,0.00016,26.42692]
[1779943066733,35.12,72949.69,0.0,0.58165,0.00016,26.42692]
[1779943067272,35.12,72949.69,0.0,0.58165,0.00016,26.42692]
[1779943067294,35.12,72944.88,0.0,0.58086,0.00016,26.43614]
[1779943071275,35.12,72944.34,0.0,0.58077,0.00016,26.43715]
[1779943072472,35.12,72943.15,0.0,0.58058,0.00016,26.43939]
[1779943073946,35.12,72941.45,0.0,0.5803,0.00016,26.44261]
[1779943078132,35.12,72931.52,0.0,0.57866,0.00016,26.46116]
[1779943078797,35.12,72931.52,0.0,0.57866,0.00016,26.46116]
[1779943078856,35.12,72931.52,0.0,0.57866,0.00016,26.46116]
[1779943079085,35.12,72931.52,0.0,0.57866,0.00016,26.46116]
[1779943079541,35.12,72931.52,0.0,0.57866,0.00016,26.46116]
[1779943079367,35.12,72911.53,0.0,0.57537,0.00016,26.49719]
[1779943080097,35.12,72911.53,0.0,0.57537,0.00016,26.49719]
[1779943080533,35.12,72911.53,0.0,0.57537,0.00016,26.49719]
[1779943080553,35.12,72901.23,0.0,0.57367,0.00017,26.51502]
[1779943082174,35.11,72910.65,0.0,0.57523,0.00017,26.49868]
[1779943086512,35.11,72913.28,0.0,0.57567,0.00016,26.49399]
[1779943089223,35.11,72920.27,0.0,0.57683,0.00016,26.48147]
[1779943092267,35.11,72921.56,0.0,0.57704,0.00016,26.4791]
[1779943094123,35.11,72920.99,0.0,0.57695,0.00016,26.48012]
[1779943096071,35.1,72928.05,0.0,0.57811,0.00016,26.46726]
[1779943099158,35.1,72930.21,0.0,0.57847,0.00016,26.46327]
[1779943099293,35.1,72930.62,0.0,0.57854,0.00016,26.46251]
[1779943099834,35.1,72930.62,0.0,0.57854,0.00016,26.46251]
[1779943100028,35.1,72930.62,0.0,0.57854,0.00016,26.46251]
[1779943105203,35.1,72933.29,0.0,0.57899,0.00016,26.45739]
[1779943105335,35.1,72934.96,0.0,0.57927,0.00016,26.45425]
[1779943110365,35.1,72937.53,0.0,0.57969,0.00016,26.44944]
[1779943115405,35.1,72944.08,0.0,0.58078,0.00016,26.43405]
[1779943116612,35.1,72944.13,0.0,0.58078,0.00016,26.43395]
[1779943120472,35.1,72946.71,0.0,0.58121,0.00016,26.42901]
[1779943120991,35.1,72950.27,0.0,0.58179,0.00016,26.42215]
[1779943121073,35.1,72950.27,0.0,0.58179,0.00016,26.42215]
[1779943121219,35.1,72950.27,0.0,0.58179,0.00016,26.42215]
[1779943121291,35.1,72950.27,0.0,0.58179,0.00016,26.42215]
[1779943121451,35.1,72970.49,0.0,0.58512,0.00016,26.38205]
[1779943122458,35.1,72978.03,0.0,0.58636,0.00016,26.36664]
[1779943125791,35.09,72978.06,0.0,0.58637,0.00016,26.36647]
[1779943128353,35.09,72978.27,0.0,0.58641,0.00016,26.36597]
[1779943131521,35.08,72973.23,0.0,0.58559,0.00016,26.37616]
[1779943136556,35.08,72977.36,0.0,0.58628,0.00016,26.36752]
[1779943141591,35.07,72979.32,0.0,0.58662,0.00016,26.36328]
[1779943146626,35.07,72980.91,0.0,0.58689,0.00016,26.3598]
[1779943151661,35.06,72979.97,0.0,0.58675,0.00016,26.36157]
[1779943157195,35.06,72981.91,0.0,0.58707,0.00016,26.3574]
[1779943157685,35.05,72982.6,0.0,0.58719,0.00016,26.35593]
[1779943158957,35.05,72990.87,0.0,0.58855,0.00016,26.33846]
[1779943164491,35.05,72993.24,0.0,0.58894,0.00016,26.33332]
[1779943169787,35.04,72986.19,0.0,0.5878,0.00016,26.34805]
[1779943172234,35.04,72986.56,0.0,0.58787,0.00016,26.34724]
[1779943174822,35.04,72981.8,0.0,0.5871,0.00016,26.35404]
[1779943179864,35.03,72979.91,0.0,0.5868,0.00016,26.3578]
[1779943184900,35.03,72978.54,0.0,0.58659,0.00016,26.36046]
[1779943189935,35.02,72979.45,0.0,0.58675,0.00016,26.3584]
[1779943194970,35.02,72980.6,0.0,0.58695,0.00016,26.35583]
[1779943199101,35.01,72980.51,0.0,0.58694,0.00016,26.35592]
[1779943203501,35.01,72980.99,0.0,0.58703,0.00016,26.35478]
[1779943203824,35.01,72980.96,0.0,0.58703,0.00016,26.35478]
[1779943204054,35.01,72993.93,0.0,0.58916,0.00016,26.32735]
[1779943205055,35.0,73005.44,0.0,0.59105,0.00016,26.30236]
[1779943206528,35.0,73005.44,0.0,0.59105,0.00016,26.30236]
[1779943206566,35.0,73005.81,0.0,0.59111,0.00016,26.30153]
[1779943207969,35.0,73005.88,0.0,0.59112,0.00016,26.30137]
[1779943213703,35.0,73005.82,0.0,0.59112,0.00016,26.30144]
[1779943214884,35.0,73008.98,0.0,0.59164,0.00016,26.29447]
[1779943217855,35.0,73012.08,0.0,0.59215,0.00016,26.28758]
[1779943218148,35.0,73015.16,0.0,0.59265,0.00016,26.2807]
[1779943219155,35.0,73020.27,0.0,0.59349,0.00016,26.2692]
[1779943223183,35.0,73028.05,0.0,0.59476,0.00016,26.25148]
[1779943225198,35.0,73033.23,0.0,0.5956,0.00016,26.23956]
[1779943230233,35.0,73029.82,0.0,0.59504,0.00016,26.24751]
[1779943235268,35.01,73031.31,0.0,0.59529,0.00016,26.24107]
[1779943237282,35.01,73036.95,0.0,0.59621,0.00016,26.22798]
[1779943242322,35.01,73038.03,0.0,0.59639,0.00016,26.22553]
[1779943247357,35.01,73038.39,0.0,0.59644,0.00016,26.22477]
[1779943252392,35.01,73038.19,0.0,0.5964,0.00016,26.2253]
[1779943257427,35.01,73038.46,0.0,0.59644,0.00016,26.22474]
[1779943262462,35.01,73035.0,0.0,0.59588,0.00016,26.23285]
[1779943267497,35.01,73033.8,0.0,0.59568,0.00016,26.23565]
[1779943271468,35.02,73035.34,0.0,0.59593,0.00016,26.23208]
[1779943271525,35.02,73037.38,0.0,0.59626,0.00016,26.22733]
[1779943276560,35.01,73041.18,0.0,0.59689,0.00016,26.21838]
[1779943281595,35.01,73044.87,0.0,0.59749,0.00016,26.20962]
[1779943285494,35.01,73046.87,0.0,0.59782,0.00016,26.20485]
[1779943285623,35.01,73048.13,0.0,0.59802,0.00016,26.20185]
[1779943287494,35.01,73048.82,0.0,0.59814,0.00016,26.20017]
[1779943287637,35.01,73050.1,0.0,0.59835,0.00016,26.19708]
[1779943292673,35.01,73050.44,0.0,0.59842,0.00016,26.19307]
[1779943296296,35.01,73046.09,0.0,0.59771,0.00016,26.20345]
[1779943296701,35.01,73045.73,0.0,0.59765,0.00016,26.2043]
[1779943299525,35.01,73045.5,0.0,0.59762,0.00016,26.20483]
[1779943299722,35.01,73049.11,0.0,0.59821,0.00016,26.19623]
[1779943304757,35.0,73050.76,0.0,0.59848,0.00016,26.19219]
[1779943309794,35.0,73052.53,0.0,0.59878,0.00016,26.18779]
[1779943314827,35.0,73053.75,0.0,0.59899,0.00016,26.18472]
[1779943318513,35.0,73053.92,0.0,0.59902,0.00016,26.18426]
[1779943320789,35.0,73058.13,0.0,0.5997,0.00016,26.17402]
[1779943321883,34.99,73061.38,0.0,0.60024,0.00016,26.16605]
[1779943321912,34.99,73061.38,0.0,0.60024,0.00016,26.16605]
[1779943321969,34.99,73062.38,0.0,0.6004,0.00016,26.16357]
[1779943322884,34.99,73067.02,0.0,0.60116,0.00016,26.15209]
[1779943324735,34.99,73067.02,0.0,0.60116,0.00016,26.15209]
[1779943324740,34.99,73067.02,0.0,0.60116,0.00016,26.15209]
[1779943324717,34.99,73071.61,0.0,0.60192,0.00016,26.14058]
[1779943324822,34.99,73071.61,0.0,0.60192,0.00016,26.14058]
[1779943325332,34.99,73071.61,0.0,0.60192,0.00016,26.14058]
[1779943325536,34.99,73071.61,0.0,0.60192,0.00016,26.14058]
[1779943325637,34.99,73077.67,0.0,0.6029,0.00016,26.12536]
[1779943327293,34.99,73075.54,0.0,0.60256,0.00016,26.13071]
[1779943327331,34.99,73069.08,0.0,0.60151,0.00016,26.14677]
[1779943331947,34.98,73078.49,0.0,0.60306,0.00016,26.12295]
[1779943336983,34.98,73078.28,0.0,0.60304,0.00016,26.12325]
[1779943342018,34.97,73078.8,0.0,0.60313,0.00016,26.1217]
[1779943347053,34.96,73075.38,0.0,0.60259,0.00016,26.13008]
[1779943348989,34.96,73075.59,0.0,0.60263,0.00016,26.1295]
[1779943348996,34.96,73075.59,0.0,0.60263,0.00016,26.1295]
[1779943349067,34.96,73075.48,0.0,0.60261,0.00016,26.12973]
[1779943354102,34.96,73074.01,0.0,0.6024,0.00016,26.13011]
[1779943356438,34.96,73074.48,0.0,0.60248,0.00016,26.12889]
[1779943357123,34.95,73063.08,0.0,0.60062,0.00016,26.15711]
[1779943359137,34.95,73057.49,0.0,0.59972,0.00016,26.17066]
[1779943360089,34.95,73057.49,0.0,0.59972,0.00016,26.17066]
[1779943364704,34.94,73057.19,0.0,0.59968,0.00016,26.17113]
[1779943367870,34.94,73057.18,0.0,0.59969,0.00016,26.17096]
[1779943368639,34.94,73062.71,0.0,0.60061,0.00016,26.15724]
[1779943369208,34.94,73067.96,0.0,0.60146,0.00016,26.14426]
[1779943374068,34.93,73066.13,0.0,0.60118,0.00016,26.14859]
[1779943374480,34.93,73066.13,0.0,0.60118,0.00016,26.14859]
[1779943374581,34.93,73068.19,0.0,0.60152,0.00016,26.14338]
[1779943374881,34.93,73068.19,0.0,0.60152,0.00016,26.14338]
[1779943375075,34.93,73068.19,0.0,0.60152,0.00016,26.14338]
[1779943375250,34.93,73068.35,0.0,0.60155,0.00016,26.14298]
[1779943379135,34.92,73064.41,0.0,0.60091,0.00016,26.1526]
[1779943379139,34.92,73064.41,0.0,0.60091,0.00016,26.1526]
[1779943383306,34.92,73057.99,0.0,0.59988,0.00016,26.16808]
[1779943388341,34.91,73057.11,0.0,0.59975,0.00016,26.16994]
[1779943394384,34.9,73059.05,0.0,0.60009,0.00016,26.16486]
[1779943399418,34.9,73063.34,0.0,0.60081,0.00016,26.15406]
[1779943404454,34.89,73062.18,0.0,0.60063,0.00016,26.15669]
[1779943409489,34.89,73063.35,0.0,0.60083,0.00016,26.15357]
[1779943414524,34.88,73065.27,0.0,0.60117,0.00016,26.14554]
[1779943416492,34.88,73065.14,0.0,0.60115,0.00016,26.14582]
[1779943416922,34.88,73066.51,0.0,0.60138,0.00016,26.14238]
[1779943422213,34.87,73070.72,0.0,0.60208,0.00016,26.13169]
[1779943422646,34.87,73070.72,0.0,0.60208,0.00016,26.13169]
[1779943423234,34.87,73070.42,0.0,0.60203,0.00016,26.13237]
[1779943423589,34.87,73076.36,0.0,0.603,0.00016,26.11738]
[1779943428624,34.87,73079.97,0.0,0.6036,0.00016,26.1081]
[1779943430638,34.87,73075.16,0.0,0.60282,0.00016,26.12024]
[1779943435876,34.87,73076.2,0.0,0.60299,0.00016,26.11749]
[1779943435888,34.87,73076.53,0.0,0.60305,0.00016,26.11662]
[1779943441715,34.86,73074.91,0.0,0.6028,0.00016,26.12053]
[1779943442252,34.86,73074.91,0.0,0.6028,0.00016,26.12053]
[1779943443419,34.86,73074.65,0.0,0.60275,0.00016,26.12115]
[1779943448764,34.86,73072.07,0.0,0.60234,0.00016,26.12744]
[1779943452080,34.85,73071.96,0.0,0.60233,0.00016,26.12761]
[1779943452792,34.85,73075.94,0.0,0.60299,0.00016,26.11753]
[1779943457827,34.85,73078.84,0.0,0.60347,0.00016,26.11004]
[1779943462862,34.85,73084.95,0.0,0.60447,0.00016,26.09427]
[1779943464876,34.85,73080.32,0.0,0.60372,0.00016,26.10608]
[1779943469911,34.84,73079.83,0.0,0.60365,0.00016,26.10719]
[1779943474946,34.84,73082.77,0.0,0.60414,0.00016,26.09648]
[1779943477968,34.84,73078.31,0.0,0.60342,0.00016,26.10779]
[1779943483003,34.83,73078.82,0.0,0.60351,0.00016,26.10634]
[1779943488039,34.83,73082.72,0.0,0.60416,0.00016,26.09623]
[1779943493074,34.83,73082.86,0.0,0.60419,0.00016,26.09574]
[1779943499322,34.83,73082.11,0.0,0.60407,0.00016,26.09758]
[1779943499719,34.83,73082.11,0.0,0.60407,0.00016,26.09758]
[1779943499742,34.82,73082.08,0.0,0.60407,0.00016,26.09755]
[1779943500364,34.82,73082.08,0.0,0.60407,0.00016,26.09755]
[1779943500458,34.82,73076.88,0.0,0.60322,0.00016,26.11082]
[1779943501463,34.82,73076.88,0.0,0.60322,0.00016,26.11082]
[1779943501545,34.82,73069.1,0.0,0.60195,0.00016,26.13041]
[1779943502138,34.82,73064.1,0.0,0.60113,0.00016,26.14284]
[1779943504152,34.82,73059.63,0.0,0.60041,0.00016,26.15379]
[1779943509187,34.81,73054.73,0.0,0.59962,0.00016,26.16554]
[1779943514226,34.81,73054.33,0.0,0.59957,0.00016,26.16624]
[1779943519261,34.8,73049.89,0.0,0.59886,0.00016,26.17677]
[1779943524296,34.79,73049.01,0.0,0.59873,0.00016,26.17861]
[1779943533359,34.78,73047.26,0.0,0.59849,0.00016,26.17923]
[1779943534366,34.78,73040.99,0.0,0.59746,0.00016,26.19422]
[1779943535404,34.78,73040.99,0.0,0.59746,0.00016,26.19422]
[1779943537398,34.77,73038.66,0.0,0.59708,0.00016,26.19965]
[1779943537439,34.77,73038.11,0.0,0.597,0.00016,26.20089]
[1779943539019,34.77,73038.11,0.0,0.597,0.00016,26.20089]
[1779943543430,34.77,73031.28,0.0,0.59588,0.00016,26.21685]
[1779943548353,34.77,73030.8,0.0,0.59581,0.00016,26.21786]
[1779943548464,34.77,73026.88,0.0,0.59517,0.00016,26.22704]
[1779943551613,34.77,73022.2,0.0,0.59439,0.00016,26.23792]
[1779943553499,34.77,73026.71,0.0,0.59513,0.00016,26.22751]
[1779943554368,34.77,73026.71,0.0,0.59513,0.00016,26.22751]
[1779943554561,34.77,73026.71,0.0,0.59513,0.00016,26.22751]
[1779943556038,34.77,73024.75,0.0,0.59481,0.00016,26.23207]
[1779943556286,34.77,73027.06,0.0,0.59519,0.00016,26.22673]
[1779943556348,34.77,73027.06,0.0,0.59519,0.00016,26.22673]
[1779943556520,34.77,73040.06,0.0,0.59733,0.00016,26.19613]
[1779943557573,34.77,73040.06,0.0,0.59733,0.00016,26.19613]
[1779943557645,34.77,73040.06,0.0,0.59733,0.00016,26.19613]
[1779943557894,34.77,73041.07,0.0,0.59749,0.00016,26.19375]
[1779943563569,34.77,73045.72,0.0,0.59825,0.00016,26.1827]
[1779943565351,34.77,73045.38,0.0,0.5982,0.00016,26.18345]
[1779943565364,34.77,73045.38,0.0,0.5982,0.00016,26.18345]
[1779943565583,34.77,73041.44,0.0,0.59755,0.00016,26.19283]
[1779943566590,34.77,73036.79,0.0,0.59679,0.00016,26.20384]
[1779943570792,34.77,73033.47,0.0,0.59625,0.00016,26.21158]
[1779943570839,34.77,73032.32,0.0,0.59606,0.00016,26.21434]
[1779943573998,34.77,73032.42,0.0,0.59607,0.00016,26.21413]
[1779943574646,34.77,73032.57,0.0,0.5961,0.00016,26.21382]
[1779943576425,34.77,73033.09,0.0,0.59618,0.00016,26.21262]
[1779943576660,34.77,73038.4,0.0,0.59705,0.00016,26.20008]
[1779943581696,34.77,73039.08,0.0,0.59717,0.00016,26.19834]
[1779943586731,34.76,73039.55,0.0,0.59726,0.00016,26.1971]
[1779943588480,34.76,73039.56,0.0,0.59726,0.00016,26.19706]
[1779943593781,34.76,73044.72,0.0,0.59813,0.00016,26.18152]
[1779943596699,34.76,73046.27,0.0,0.59838,0.00016,26.17774]
[1779943596802,34.76,73056.09,0.0,0.6,0.00016,26.15382]
[1779943597178,34.76,73056.09,0.0,0.6,0.00016,26.15382]
[1779943601837,34.75,73048.04,0.0,0.59869,0.00016,26.17313]
[1779943606872,34.75,73048.14,0.0,0.59872,0.00016,26.17274]
[1779943609893,34.74,73054.93,0.0,0.59984,0.00016,26.15605]
[1779943614928,34.74,73057.24,0.0,0.60024,0.00016,26.15007]
[1779943619963,34.73,73056.39,0.0,0.60012,0.00016,26.15187]
[1779943624998,34.72,73057.82,0.0,0.60037,0.00016,26.14805]
[1779943630033,34.72,73060.19,0.0,0.60077,0.00016,26.14191]
[1779943631894,34.72,73060.3,0.0,0.60079,0.00016,26.14159]
[1779943631938,34.72,73060.3,0.0,0.60079,0.00016,26.14159]
[1779943631984,34.72,73060.3,0.0,0.60079,0.00016,26.14159]
[1779943635068,34.71,73068.52,0.0,0.60215,0.00016,26.12085]
[1779943640103,34.71,73067.78,0.0,0.60204,0.00016,26.12252]
[1779943645138,34.7,73069.63,0.0,0.60236,0.00016,26.11766]
[1779943649628,34.7,73069.61,0.0,0.60236,0.00016,26.1176]
[1779943649718,34.7,73071.41,0.0,0.60266,0.00016,26.11301]
[1779943650173,34.7,73076.79,0.0,0.60354,0.00016,26.09927]
[1779943651293,34.7,73076.79,0.0,0.60354,0.00016,26.09927]
[1779943652124,34.7,73076.79,0.0,0.60354,0.00016,26.09927]
[1779943651322,34.7,73078.32,0.0,0.60381,0.00016,26.09226]
[1779943652617,34.7,73078.32,0.0,0.60381,0.00016,26.09226]
[1779943653644,34.7,73076.99,0.0,0.60359,0.00016,26.09564]
[1779943653714,34.7,73069.39,0.0,0.60234,0.00016,26.11495]
[1779943659236,34.69,73065.52,0.0,0.60172,0.00016,26.12446]
[1779943664271,34.69,73057.13,0.0,0.60035,0.00016,26.14516]
[1779943669336,34.68,73057.54,0.0,0.60043,0.00016,26.14396]
[1779943678370,34.67,73051.98,0.0,0.59954,0.00016,26.1572]
[1779943683406,34.67,73051.92,0.0,0.59955,0.00016,26.15712]
[1779943684986,34.67,73051.92,0.0,0.59955,0.00016,26.15712]
[1779943685420,34.66,73043.75,0.0,0.59821,0.00016,26.17692]
[1779943687215,34.66,73042.67,0.0,0.59803,0.00016,26.17949]
[1779943692469,34.66,73048.09,0.0,0.59893,0.00016,26.16615]
[1779943694483,34.66,73053.69,0.0,0.59986,0.00016,26.15238]
[1779943699518,34.65,73053.39,0.0,0.59982,0.00016,26.15299]
[1779943704553,34.65,73055.18,0.0,0.60012,0.00016,26.1484]
[1779943708581,34.65,73047.62,0.0,0.59889,0.00016,26.1668]
[1779943713504,34.64,73043.77,0.0,0.59827,0.00016,26.17289]
[1779943716437,34.64,73040.67,0.0,0.59776,0.00017,26.18032]
[1779943719658,34.64,73048.51,0.0,0.59907,0.00016,26.16113]
[1779943724694,34.63,73048.48,0.0,0.59908,0.00016,26.16096]
[1779943729729,34.62,73048.6,0.0,0.59911,0.00016,26.16041]
[1779943734769,34.62,73048.96,0.0,0.59919,0.00016,26.15927]
[1779943739804,34.61,73049.15,0.0,0.59923,0.00017,26.15854]
[1779943745853,34.6,73048.68,0.0,0.59918,0.00017,26.15935]
[1779943750889,34.6,73048.16,0.0,0.59911,0.00017,26.16037]
[1779943756931,34.59,73049.21,0.0,0.5993,0.00017,26.15744]
[1779943761966,34.58,73049.85,0.0,0.59943,0.00017,26.1555]
[1779943767001,34.57,73050.29,0.0,0.59952,0.00017,26.15409]
[1779943772036,34.56,73060.21,0.0,0.60119,0.00017,26.12607]
[1779943774050,34.56,73063.6,0.0,0.60175,0.00016,26.11745]
[1779943779085,34.56,73063.37,0.0,0.60173,0.00016,26.11782]
[1779943784121,34.55,73064.02,0.0,0.60184,0.00017,26.116]
[1779943788428,34.55,73064.66,0.0,0.60195,0.00017,26.11426]
[1779943790182,34.55,73064.97,0.0,0.60201,0.00016,26.11345]
[1779943796209,34.55,73065.97,0.0,0.60218,0.00016,26.11075]
[1779943801244,34.54,73060.42,0.0,0.60127,0.00017,26.12464]
[1779943801818,34.54,73060.42,0.0,0.60127,0.00017,26.12464]
[1779943803050,34.54,73056.76,0.0,0.60067,0.00017,26.13377]
[1779943805702,34.54,73055.9,0.0,0.60053,0.00017,26.13582]
[1779943806283,34.54,73055.53,0.0,0.60047,0.00017,26.1367]
[1779943807010,34.54,73055.53,0.0,0.60047,0.00017,26.1367]
[1779943807290,34.54,73055.43,0.0,0.60046,0.00017,26.13692]
[1779943812325,34.54,73056.03,0.0,0.60057,0.00017,26.13527]
[1779943817360,34.53,73058.12,0.0,0.60092,0.00017,26.12992]
[1779943822395,34.53,73056.5,0.0,0.60066,0.00017,26.13384]
[1779943827430,34.53,73053.18,0.0,0.60012,0.00017,26.14196]
[1779943832465,34.52,73053.13,0.0,0.60013,0.00017,26.13889]
[1779943837429,34.52,73051.25,0.0,0.59982,0.00017,26.14344]
[1779943837501,34.52,73042.6,0.0,0.59839,0.00017,26.16469]
[1779943838508,34.52,73033.22,0.0,0.59684,0.00017,26.18733]
[1779943840526,34.52,73029.19,0.0,0.59616,0.00017,26.19704]
[1779943843537,34.53,73029.06,0.0,0.59613,0.00017,26.19745]
[1779943843552,34.53,73031.91,0.0,0.5966,0.00017,26.19073]
[1779943844557,34.53,73038.73,0.0,0.59773,0.00017,26.17442]
[1779943849592,34.54,73040.47,0.0,0.598,0.00017,26.17054]
[1779943851291,34.54,73040.47,0.0,0.598,0.00017,26.17054]
[1779943851606,34.54,73035.44,0.0,0.59716,0.00017,26.18279]
[1779943853620,34.54,73030.96,0.0,0.59641,0.00017,26.19359]
[1779943858373,34.55,73030.54,0.0,0.59633,0.00017,26.19473]
[1779943859227,34.55,73022.51,0.0,0.59499,0.00017,26.21378]
[1779943859663,34.55,73014.95,0.0,0.59374,0.00017,26.23132]
[1779943860921,34.55,73014.95,0.0,0.59374,0.00017,26.23132]
[1779943861345,34.55,73014.95,0.0,0.59374,0.00017,26.23132]
[1779943860948,34.55,73006.54,0.0,0.59234,0.00017,26.25055]
[1779943862128,34.55,73006.54,0.0,0.59234,0.00017,26.25055]
[1779943862225,34.55,72990.61,0.0,0.58969,0.00017,26.28606]
[1779943865642,34.55,72989.2,0.0,0.58945,0.00017,26.28913]
[1779943865706,34.55,72989.04,0.0,0.58943,0.00017,26.28947]
[1779943871278,34.55,72989.03,0.0,0.58943,0.00017,26.28947]
[1779943874770,34.55,72995.09,0.0,0.59044,0.00017,26.27612]
[1779943880245,34.55,72996.69,0.0,0.5907,0.00017,26.27258]
[1779943880261,34.55,72996.69,0.0,0.5907,0.00017,26.27258]
[1779943880354,34.55,72996.7,0.0,0.59071,0.00017,26.27256]
[1779943880419,34.55,72996.7,0.0,0.59071,0.00017,26.27256]
[1779943880519,34.55,72996.7,0.0,0.59071,0.00017,26.27256]
[1779943881099,34.55,72996.7,0.0,0.59071,0.00017,26.27256]
[1779943881236,34.55,72996.7,0.0,0.59071,0.00017,26.27256]
[1779943881255,34.55,73004.18,0.0,0.59195,0.00017,26.25584]
[1779943881877,34.55,73004.18,0.0,0.59195,0.00017,26.25584]
[1779943882670,34.55,73008.56,0.0,0.59268,0.00017,26.24592]
[1779943882826,34.55,73008.34,0.0,0.59264,0.00017,26.24644]
[1779943884497,34.55,73008.71,0.0,0.5927,0.00017,26.24561]
[1779943884693,34.55,73008.71,0.0,0.5927,0.00017,26.24561]
[1779943886854,34.55,73016.11,0.0,0.59393,0.00017,26.2287]
[1779943887525,34.55,73016.11,0.0,0.59393,0.00017,26.2287]
[1779943892560,34.56,73022.03,0.0,0.59491,0.00017,26.21205]
[1779943895351,34.56,73023.84,0.0,0.5952,0.00017,26.20788]
[1779943897359,34.56,73025.89,0.0,0.59554,0.00017,26.20313]
[1779943897407,34.56,73025.89,0.0,0.59554,0.00017,26.20313]
[1779943897932,34.56,73017.13,0.0,0.59408,0.00017,26.22362]
[1779943899175,34.56,73017.13,0.0,0.59408,0.00017,26.22362]
[1779943903235,34.56,73016.51,0.0,0.59398,0.00017,26.22511]
[1779943903331,34.56,73016.63,0.0,0.594,0.00017,26.22484]
[1779943905219,34.56,73019.18,0.0,0.59442,0.00017,26.21894]
[1779943911025,34.56,73022.13,0.0,0.5949,0.00017,26.21215]
[1779943913737,34.57,73022.32,0.0,0.59493,0.00017,26.21173]
[1779943914048,34.57,73022.23,0.0,0.59492,0.00017,26.21195]
[1779943916210,34.57,73022.74,0.0,0.595,0.00017,26.21077]
[1779943916306,34.57,73022.8,0.0,0.59501,0.00017,26.21066]
[1779943922104,34.57,73023.42,0.0,0.59511,0.00017,26.20929]
[1779943924152,34.57,73022.83,0.0,0.59501,0.00017,26.21068]
[1779943924252,34.57,73022.98,0.0,0.59503,0.00017,26.21036]
[1779943930160,34.57,73026.73,0.0,0.59565,0.00017,26.20167]
[1779943935196,34.58,73026.48,0.0,0.5956,0.00017,26.20236]
[1779943940231,34.58,73026.88,0.0,0.59566,0.00017,26.20153]
[1779943945268,34.58,73022.23,0.0,0.59488,0.00017,26.21251]
[1779943950301,34.58,73022.13,0.0,0.59486,0.00017,26.2128]
[1779943950645,34.58,73022.13,0.0,0.59486,0.00017,26.2128]
[1779943950695,34.58,73022.13,0.0,0.59486,0.00017,26.2128]
[1779943955941,34.58,73016.68,0.0,0.59397,0.00017,26.22243]
[1779943959364,34.58,73008.93,0.0,0.59268,0.00017,26.24018]
[1779943960232,34.58,73008.93,0.0,0.59268,0.00017,26.24018]
[1779943961607,34.58,73007.83,0.0,0.5925,0.00017,26.24267]
[1779943967420,34.58,73003.2,0.0,0.59173,0.00017,26.25307]
[1779943968226,34.58,73003.2,0.0,0.59173,0.00017,26.25307]
[1779943968415,34.58,73003.2,0.0,0.59173,0.00017,26.25307]
[1779943969434,34.58,73012.97,0.0,0.59335,0.00017,26.2309]
[1779943970938,34.58,73015.24,0.0,0.59373,0.00017,26.2257]
[1779943976483,34.58,73010.81,0.0,0.59299,0.00017,26.23588]
[1779943981518,34.58,73010.97,0.0,0.59302,0.00017,26.23552]
[1779943986553,34.58,73014.36,0.0,0.59358,0.00017,26.22778]
[1779943989134,34.58,73014.41,0.0,0.59359,0.00017,26.22767]
[1779943993244,34.58,73013.72,0.0,0.59347,0.00017,26.22928]
[1779943993265,34.58,73013.72,0.0,0.59347,0.00017,26.22928]
[1779943993585,34.58,73013.88,0.0,0.5935,0.00017,26.22892]
[1779943993632,34.58,73013.88,0.0,0.5935,0.00017,26.22892]
[1779943993672,34.58,73019.25,0.0,0.59439,0.00017,26.21653]
[1779943999646,34.59,73023.6,0.0,0.59511,0.00017,26.20649]
[1779944005205,34.59,73022.31,0.0,0.59489,0.00017,26.20956]
[1779944010619,34.59,73023.06,0.0,0.59501,0.00017,26.20788]
[1779944010649,34.59,73023.06,0.0,0.59501,0.00017,26.20788]
[1779944014989,34.59,73022.25,0.0,0.59488,0.00017,26.20676]
[1779944017457,34.59,73022.43,0.0,0.59491,0.00017,26.20635]
[1779944017526,34.59,73022.43,0.0,0.59491,0.00017,26.20635]
[1779944017552,34.59,73022.43,0.0,0.59491,0.00017,26.20635]
[1779944018212,34.59,73022.43,0.0,0.59491,0.00017,26.20635]
[1779944018783,34.59,73015.47,0.0,0.59375,0.00017,26.22251]
[1779944020476,34.59,73015.47,0.0,0.59375,0.00017,26.22251]
[1779944025208,34.59,73015.35,0.0,0.59373,0.00017,26.22279]
[1779944026217,34.59,73015.41,0.0,0.59374,0.00017,26.22266]
[1779944027333,34.59,73015.36,0.0,0.59373,0.00017,26.22278]
[1779944028097,34.59,73014.92,0.0,0.59366,0.00017,26.22379]
[1779944028958,34.59,73012.92,0.0,0.59333,0.00017,26.22838]
[1779944034895,34.59,73018.77,0.0,0.59431,0.00017,26.2148]
[1779944041944,34.59,73018.82,0.0,0.59433,0.00017,26.2145]
[1779944045982,34.58,73018.7,0.0,0.59431,0.00017,26.21475]
[1779944047097,34.58,73019.08,0.0,0.59437,0.00017,26.2138]
[1779944047163,34.58,73022.6,0.0,0.59496,0.00017,26.20556]
[1779944049223,34.58,73021.58,0.0,0.5948,0.00017,26.20789]
[1779944049265,34.58,73021.66,0.0,0.59481,0.00017,26.20765]
[1779944055043,34.57,73021.1,0.0,0.59474,0.00017,26.20856]
[1779944058697,34.57,73021.31,0.0,0.59478,0.00017,26.20801]
[1779944059071,34.56,73021.35,0.0,0.5948,0.00017,26.2077]
[1779944063023,34.55,73023.18,0.0,0.59512,0.00017,26.20317]
[1779944063136,34.55,73023.18,0.0,0.59512,0.00017,26.20317]
[1779944063149,34.55,73023.18,0.0,0.59512,0.00017,26.20317]
[1779944063232,34.55,73033.37,0.0,0.59681,0.00017,26.17907]
[1779944064258,34.55,73033.37,0.0,0.59681,0.00017,26.17907]
[1779944064358,34.55,73042.72,0.0,0.59836,0.00017,26.1565]
[1779944064827,34.55,73042.72,0.0,0.59836,0.00017,26.1565]
[1779944065022,34.55,73042.72,0.0,0.59836,0.00017,26.1565]
[1779944067277,34.55,73041.87,0.0,0.59822,0.00017,26.15852]
[1779944067283,34.55,73041.89,0.0,0.59823,0.00017,26.15842]
[1779944067759,34.55,73041.89,0.0,0.59823,0.00017,26.15842]
[1779944074181,34.54,73038.46,0.0,0.59769,0.00017,26.16331]
[1779944079216,34.54,73038.25,0.0,0.59767,0.00017,26.16356]
[1779944079983,34.54,73038.25,0.0,0.59767,0.00017,26.16356]
[1779944080600,34.54,73038.25,0.0,0.59767,0.00017,26.16356]
[1779944080682,34.53,73036.82,0.0,0.59744,0.00017,26.16696]
[1779944081388,34.53,73036.82,0.0,0.59744,0.00017,26.16696]
[1779944081479,34.53,73028.58,0.0,0.59608,0.00017,26.18654]
[1779944082245,34.53,73021.83,0.0,0.59496,0.00017,26.20243]
[1779944084212,34.53,73021.25,0.0,0.59486,0.00017,26.20378]
[1779944084318,34.53,73021.25,0.0,0.59486,0.00017,26.20378]
[1779944090301,34.53,73022.17,0.0,0.59502,0.00017,26.20154]
[1779944091925,34.53,73021.75,0.0,0.59495,0.00017,26.20251]
[1779944092315,34.53,73023.23,0.0,0.5952,0.00017,26.19903]
[1779944095856,34.53,73020.56,0.0,0.59476,0.00017,26.20518]
[1779944096343,34.52,73019.83,0.0,0.59464,0.00017,26.20682]
[1779944100188,34.52,73019.52,0.0,0.5946,0.00017,26.20734]
[1779944101165,34.52,73019.69,0.0,0.59464,0.00017,26.20688]
[1779944106413,34.51,73025.77,0.0,0.59567,0.00017,26.19226]
[1779944108054,34.51,73025.74,0.0,0.59567,0.00017,26.19227]
[1779944108427,34.5,73026.24,0.0,0.59575,0.00017,26.19103]
[1779944109434,34.5,73032.27,0.0,0.59676,0.00017,26.17664]
[1779944112258,34.5,73030.26,0.0,0.59643,0.00017,26.18133]
[1779944112455,34.5,73027.61,0.0,0.59599,0.00017,26.18758]
[1779944114469,34.5,73021.43,0.0,0.59497,0.00017,26.20202]
[1779944116094,34.49,73020.11,0.0,0.59476,0.00017,26.20504]
[1779944116483,34.49,73020.99,0.0,0.59491,0.00017,26.20293]
[1779944118497,34.49,73030.42,0.0,0.59648,0.00017,26.18053]
[1779944119063,34.49,73030.42,0.0,0.59648,0.00017,26.18053]
[1779944119504,34.49,73031.66,0.0,0.59669,0.00017,26.17752]
[1779944119819,34.49,73031.66,0.0,0.59669,0.00017,26.17752]
[1779944125565,34.48,73036.69,0.0,0.59754,0.00017,26.16518]
[1779944130602,34.48,73037.17,0.0,0.59764,0.00017,26.1638]
[1779944131524,34.48,73037.17,0.0,0.59764,0.00017,26.1638]
[1779944131610,34.48,73033.59,0.0,0.59705,0.00017,26.16933]
[1779944132500,34.48,73033.59,0.0,0.59705,0.00017,26.16933]
[1779944134341,34.47,73029.82,0.0,0.59643,0.00017,26.17825]
[1779944134647,34.47,73029.82,0.0,0.59643,0.00017,26.17825]
[1779944135638,34.47,73032.02,0.0,0.5968,0.00017,26.1729]
[1779944140673,34.47,73033.89,0.0,0.59713,0.00017,26.1682]
[1779944147722,34.46,73033.62,0.0,0.5971,0.00017,26.16856]
[1779944150717,34.46,73033.67,0.0,0.59711,0.00017,26.16836]
[1779944156785,34.45,73034.4,0.0,0.59725,0.00017,26.16632]
[1779944159523,34.45,73034.26,0.0,0.59723,0.00017,26.16662]
[1779944159616,34.45,73034.26,0.0,0.59723,0.00017,26.16662]
[1779944159627,34.45,73034.26,0.0,0.59723,0.00017,26.16654]
[1779944159932,34.45,73034.26,0.0,0.59723,0.00017,26.16654]
[1779944160436,34.45,73034.26,0.0,0.59723,0.00017,26.16654]
[1779944160454,34.45,73044.66,0.0,0.59896,0.00017,26.14125]
[1779944160821,34.45,73074.06,0.0,0.60383,0.00017,26.06707]
[1779944161827,34.45,73074.06,0.0,0.60383,0.00017,26.06707]
[1779944162142,34.45,73074.06,0.0,0.60383,0.00017,26.06707]
[1779944162470,34.45,73074.06,0.0,0.60383,0.00017,26.06707]
[1779944162546,34.45,73060.79,0.0,0.60164,0.00017,26.10103]
[1779944167870,34.44,73058.87,0.0,0.60132,0.00017,26.10583]
[1779944170694,34.44,73058.82,0.0,0.60132,0.00017,26.10595]
[1779944175928,34.44,73059.76,0.0,0.60148,0.00017,26.10349]
[1779944181143,34.44,73062.29,0.0,0.6019,0.00017,26.09702]
[1779944187005,34.44,73057.38,0.0,0.60109,0.00017,26.10929]
[1779944192040,34.44,73059.88,0.0,0.60152,0.00017,26.09982]
[1779944197075,34.43,73059.49,0.0,0.60146,0.00017,26.10071]
[1779944202110,34.43,73059.74,0.0,0.60151,0.00017,26.09998]
[1779944207145,34.43,73057.21,0.0,0.6011,0.00017,26.10625]
[1779944212180,34.43,73058.02,0.0,0.60124,0.00017,26.10409]
[1779944217215,34.42,73057.67,0.0,0.60119,0.00017,26.10481]
[1779944222250,34.42,73056.77,0.0,0.60105,0.00017,26.1069]
[1779944227285,34.41,73056.33,0.0,0.60099,0.00017,26.10784]
[1779944232321,34.41,73057.96,0.0,0.60127,0.00017,26.10357]
[1779944237355,34.41,73052.95,0.0,0.60044,0.00017,26.116]
[1779944242390,34.4,73052.18,0.0,0.60033,0.00017,26.11773]
[1779944246418,34.4,73058.65,0.0,0.60141,0.00017,26.10133]
[1779944251453,34.4,73058.2,0.0,0.60135,0.00017,26.09924]
[1779944255739,34.39,73058.76,0.0,0.60145,0.00017,26.09774]
[1779944255786,34.39,73051.04,0.0,0.60017,0.00017,26.11708]
[1779944256125,34.39,73051.04,0.0,0.60017,0.00017,26.11708]
[1779944256488,34.39,73040.85,0.0,0.59848,0.00017,26.14222]
[1779944259219,34.39,73039.5,0.0,0.59826,0.00017,26.14545]
[1779944260344,34.39,73039.4,0.0,0.59825,0.00017,26.14565]
[1779944260516,34.39,73041.59,0.0,0.59861,0.00017,26.14026]
[1779944265551,34.38,73038.79,0.0,0.59816,0.00017,26.14692]
[1779944270586,34.38,73037.58,0.0,0.59797,0.00017,26.14967]
[1779944275621,34.37,73037.4,0.0,0.59795,0.00017,26.14992]
[1779944275945,34.37,73037.4,0.0,0.59795,0.00017,26.14992]
[1779944276628,34.37,73036.65,0.0,0.59783,0.00017,26.15171]
[1779944280526,34.37,73035.56,0.0,0.59765,0.00017,26.15424]
[1779944282670,34.37,73028.01,0.0,0.5964,0.00017,26.17231]
[1779944285340,34.37,73029.24,0.0,0.59661,0.00017,26.16927]
[1779944285398,34.37,73029.24,0.0,0.59661,0.00017,26.16927]
[1779944285691,34.36,73034.67,0.0,0.59752,0.00017,26.15614]
[1779944287179,34.36,73036.73,0.0,0.59786,0.00017,26.15111]
[1779944287708,34.36,73044.17,0.0,0.59911,0.00017,26.13285]
[1779944288226,34.36,73044.17,0.0,0.59911,0.00017,26.13285]
[1779944293747,34.36,73045.63,0.0,0.59936,0.00017,26.12912]
[1779944298785,34.36,73047.41,0.0,0.59966,0.00017,26.1246]
[1779944303820,34.36,73047.94,0.0,0.59975,0.00017,26.1232]
[1779944308855,34.35,73047.64,0.0,0.59971,0.00017,26.12385]
[1779944313892,34.35,73047.94,0.0,0.59977,0.00017,26.11996]
[1779944316913,34.35,73053.02,0.0,0.60062,0.00017,26.10723]
[1779944321947,34.35,73054.22,0.0,0.60082,0.00017,26.10417]
[1779944326983,34.35,73051.02,0.0,0.60029,0.00017,26.11215]
[1779944332018,34.35,73049.52,0.0,0.60004,0.00017,26.11585]
[1779944337053,34.35,73044.25,0.0,0.59917,0.00017,26.12888]
[1779944342088,34.34,73043.65,0.0,0.59907,0.00017,26.13029]
[1779944347123,34.34,73043.77,0.0,0.5991,0.00017,26.12994]
[1779944352158,34.34,73045.54,0.0,0.5994,0.00017,26.1255]
[1779944357193,34.34,73048.15,0.0,0.59983,0.00017,26.11897]
[1779944362230,34.34,73049.97,0.0,0.60014,0.00017,26.11441]
[1779944367266,34.34,73049.3,0.0,0.60003,0.00017,26.11607]
[1779944372301,34.34,73050.0,0.0,0.60015,0.00017,26.11126]
[1779944379350,34.34,73048.22,0.0,0.59986,0.00017,26.1157]
[1779944381364,34.34,73052.83,0.0,0.60062,0.00017,26.10419]
[1779944386400,34.34,73055.42,0.0,0.60105,0.00017,26.09772]
[1779944392442,34.34,73055.95,0.0,0.60113,0.00017,26.09646]
[1779944397477,34.34,73055.87,0.0,0.60112,0.00017,26.09673]
[1779944403757,34.35,73055.53,0.0,0.60106,0.00017,26.09764]
[1779944403868,34.35,73055.53,0.0,0.60106,0.00017,26.09764]
[1779944403924,34.35,73049.4,0.0,0.60004,0.00017,26.11305]
[1779944404358,34.35,73049.4,0.0,0.60004,0.00017,26.11305]
[1779944404828,34.35,73049.4,0.0,0.60004,0.00017,26.11305]
[1779944404851,34.35,73049.4,0.0,0.60004,0.00017,26.11305]
[1779944404904,34.35,73049.4,0.0,0.60004,0.00017,26.11305]
[1779944405079,34.35,73048.56,0.0,0.5999,0.00017,26.11514]
[1779944405707,34.35,73048.56,0.0,0.5999,0.00017,26.11514]
[1779944405868,34.35,73048.56,0.0,0.5999,0.00017,26.11514]
[1779944405711,34.35,73042.2,0.0,0.59884,0.00017,26.13088]
[1779944406487,34.35,73042.2,0.0,0.59884,0.00017,26.13088]
[1779944406545,34.35,73029.06,0.0,0.59665,0.00017,26.16282]
[1779944407428,34.35,73029.06,0.0,0.59665,0.00017,26.16282]
[1779944407845,34.35,73029.06,0.0,0.59665,0.00017,26.16282]
[1779944407883,34.35,73020.76,0.0,0.59526,0.00017,26.18254]
[1779944410288,34.34,73020.35,0.0,0.5952,0.00017,26.18348]
[1779944410320,34.34,73020.35,0.0,0.5952,0.00017,26.18348]
[1779944412715,34.34,73015.41,0.0,0.59438,0.00017,26.19501]
[1779944412745,34.34,73015.41,0.0,0.59438,0.00017,26.19501]
[1779944413316,34.34,73014.24,0.0,0.59419,0.00017,26.19767]
[1779944414931,34.34,73016.19,0.0,0.59451,0.00017,26.19311]
[1779944415608,34.34,73000.45,0.0,0.59188,0.00017,26.22931]
[1779944417628,34.34,72999.64,0.0,0.59174,0.00017,26.2312]
[1779944420650,34.34,73005.24,0.0,0.59268,0.00017,26.21843]
[1779944424676,34.34,73010.96,0.0,0.59365,0.00017,26.20516]
[1779944426690,34.33,73017.6,0.0,0.59476,0.00017,26.18953]
[1779944431726,34.33,73017.09,0.0,0.5947,0.00017,26.18751]
[1779944434910,34.33,73016.73,0.0,0.59464,0.00017,26.18823]
[1779944435071,34.32,73016.73,0.0,0.59465,0.00017,26.18819]
[1779944440217,34.32,73020.02,0.0,0.59521,0.00017,26.18025]
[1779944441693,34.32,73017.03,0.0,0.59471,0.00017,26.18726]
[1779944441796,34.32,73011.01,0.0,0.59371,0.00017,26.20127]
[1779944442803,34.32,73003.33,0.0,0.59242,0.00017,26.21894]
[1779944445825,34.32,72998.03,0.0,0.59154,0.00017,26.23096]
[1779944450860,34.31,72995.61,0.0,0.59114,0.00017,26.23635]
[1779944453881,34.31,73001.56,0.0,0.59213,0.00017,26.22285]
[1779944458916,34.31,73002.38,0.0,0.59227,0.00017,26.22095]
[1779944463952,34.31,73008.57,0.0,0.59331,0.00017,26.20669]
[1779944466974,34.31,73014.27,0.0,0.59427,0.00017,26.19335]
[1779944470497,34.31,73014.7,0.0,0.59435,0.00017,26.19221]
[1779944476038,34.3,73015.25,0.0,0.59446,0.00017,26.19068]
[1779944481073,34.29,73017.22,0.0,0.5948,0.00017,26.18586]
[1779944482081,34.29,73009.89,0.0,0.59358,0.00017,26.20295]
[1779944484094,34.29,73005.0,0.0,0.59276,0.00017,26.21414]
[1779944489129,34.28,73012.78,0.0,0.59408,0.00017,26.19586]
[1779944494164,34.28,73013.82,0.0,0.59428,0.00017,26.19015]
[1779944499199,34.27,73011.53,0.0,0.59391,0.00017,26.19527]
[1779944503231,34.27,73017.13,0.0,0.59486,0.00017,26.18197]
[1779944508266,34.26,73018.89,0.0,0.59517,0.00017,26.17761]
[1779944509901,34.26,73018.89,0.0,0.59517,0.00017,26.17761]
[1779944509932,34.26,73019.08,0.0,0.5952,0.00017,26.17708]
[1779944510112,34.26,73019.08,0.0,0.5952,0.00017,26.17708]
[1779944510280,34.26,73006.05,0.0,0.59302,0.00017,26.20753]
[1779944511287,34.26,72999.75,0.0,0.59196,0.00017,26.22197]
[1779944515316,34.26,73005.47,0.0,0.59293,0.00017,26.20879]
[1779944520351,34.25,73004.15,0.0,0.59272,0.00017,26.21155]
[1779944523372,34.25,73011.11,0.0,0.5939,0.00017,26.19531]
[1779944528407,34.24,73013.2,0.0,0.59426,0.00017,26.19019]
[1779944532435,34.23,73006.23,0.0,0.59311,0.00017,26.20622]
[1779944536463,34.23,73010.98,0.0,0.59392,0.00017,26.19498]
[1779944539484,34.23,73016.25,0.0,0.59481,0.00017,26.18248]
[1779944544519,34.22,73020.89,0.0,0.5956,0.00017,26.17128]
[1779944549555,34.22,73019.14,0.0,0.59532,0.00017,26.17526]
[1779944555596,34.21,73018.68,0.0,0.59526,0.00017,26.17306]
[1779944560891,34.21,73018.72,0.0,0.59528,0.00017,26.17282]
[1779944566673,34.2,73017.36,0.0,0.59507,0.00017,26.17579]
[1779944571708,34.19,73018.53,0.0,0.59527,0.00017,26.17283]
[1779944576743,34.19,73015.7,0.0,0.59481,0.00017,26.17936]
[1779944581778,34.18,73013.3,0.0,0.59442,0.00017,26.18482]
[1779944586813,34.18,73015.01,0.0,0.59472,0.00017,26.18056]
[1779944591850,34.17,73017.77,0.0,0.5952,0.00017,26.17384]
[1779944596173,34.17,73018.43,0.0,0.59531,0.00017,26.17215]
[1779944602927,34.16,73014.22,0.0,0.59462,0.00017,26.1819]
[1779944607962,34.16,73015.78,0.0,0.59489,0.00017,26.17803]
[1779944614005,34.15,73015.71,0.0,0.5949,0.00017,26.17493]
[1779944619040,34.15,73016.63,0.0,0.59507,0.00017,26.17259]
[1779944625082,34.15,73017.13,0.0,0.59516,0.00017,26.17121]
[1779944630118,34.14,73021.35,0.0,0.59588,0.00017,26.161]
[1779944635153,34.14,73029.47,0.0,0.59725,0.00017,26.14126]
[1779944637167,34.14,73036.15,0.0,0.59838,0.00017,26.12486]
[1779944637641,34.14,73036.15,0.0,0.59838,0.00017,26.12486]
[1779944638174,34.14,73043.11,0.0,0.59954,0.00017,26.10758]
[1779944638415,34.14,73043.11,0.0,0.59954,0.00017,26.10758]
[1779944642870,34.14,73042.43,0.0,0.59943,0.00017,26.10928]
[1779944643121,34.14,73042.43,0.0,0.59943,0.00017,26.10928]
[1779944642971,34.14,73043.21,0.0,0.59956,0.00017,26.10733]
[1779944643209,34.14,73042.86,0.0,0.5995,0.00017,26.1082]
[1779944647227,34.14,73042.49,0.0,0.59944,0.00017,26.10912]
[1779944648244,34.14,73036.07,0.0,0.59837,0.00017,26.12503]
[1779944650258,34.14,73025.2,0.0,0.59654,0.00017,26.15153]
[1779944651276,34.14,73019.35,0.0,0.59556,0.00017,26.16555]
[1779944652449,34.14,73019.35,0.0,0.59556,0.00017,26.16555]
[1779944658553,34.13,73024.84,0.0,0.59649,0.00017,26.15218]
[1779944659335,34.13,73026.31,0.0,0.59674,0.00017,26.14861]
[1779944659437,34.13,73036.22,0.0,0.59841,0.00017,26.12437]
[1779944661367,34.13,73038.08,0.0,0.59872,0.00017,26.11977]
[1779944661454,34.13,73038.08,0.0,0.59872,0.00017,26.11977]
[1779944661765,34.13,73038.08,0.0,0.59872,0.00017,26.11977]
[1779944661803,34.13,73038.15,0.0,0.59873,0.00017,26.11959]
[1779944662529,34.13,73038.15,0.0,0.59873,0.00017,26.11959]
[1779944662787,34.13,73038.15,0.0,0.59873,0.00017,26.11959]
[1779944662888,34.13,73046.7,0.0,0.60017,0.00017,26.09824]
[1779944668403,34.13,73049.41,0.0,0.60062,0.00017,26.09145]
[1779944673624,34.13,73050.21,0.0,0.60076,0.00017,26.08639]
[1779944673851,34.13,73050.21,0.0,0.60076,0.00017,26.08639]
[1779944679098,34.13,73050.55,0.0,0.60081,0.00017,26.08557]
[1779944679144,34.13,73051.01,0.0,0.60089,0.00017,26.08442]
[1779944681582,34.13,73054.53,0.0,0.60148,0.00017,26.07548]
[1779944681941,34.13,73054.53,0.0,0.60148,0.00017,26.07548]
[1779944682042,34.13,73056.03,0.0,0.60173,0.00017,26.07168]
[1779944687536,34.13,73056.44,0.0,0.60179,0.00017,26.07069]
[1779944690897,34.14,73053.38,0.0,0.60128,0.00017,26.07853]
[1779944690922,34.14,73045.52,0.0,0.59996,0.00017,26.0984]
[1779944691565,34.14,73035.21,0.0,0.59823,0.00017,26.12402]
[1779944693579,34.13,73030.82,0.0,0.5975,0.00017,26.13474]
[1779944696072,34.13,73024.17,0.0,0.59639,0.00017,26.1508]
[1779944698251,34.13,73022.64,0.0,0.59613,0.00017,26.15449]
[1779944698906,34.13,73022.63,0.0,0.59613,0.00017,26.15448]
[1779944698997,34.13,73015.05,0.0,0.59486,0.00017,26.17254]
[1779944699622,34.13,73007.94,0.0,0.59366,0.00017,26.18922]
[1779944701570,34.13,73010.77,0.0,0.59414,0.00017,26.18255]
[1779944705970,34.12,73006.34,0.0,0.59341,0.00017,26.19274]
[1779944706028,34.12,73007.1,0.0,0.59354,0.00017,26.19088]
[1779944706301,34.12,73007.1,0.0,0.59354,0.00017,26.19088]
[1779944706670,34.12,72998.77,0.0,0.59214,0.00017,26.21014]
[1779944711470,34.12,72997.14,0.0,0.59188,0.00017,26.21366]
[1779944711509,34.12,72997.14,0.0,0.59188,0.00017,26.21366]
[1779944712032,34.12,72997.14,0.0,0.59188,0.00017,26.21366]
[1779944712468,34.11,72997.28,0.0,0.59191,0.00017,26.21323]
[1779944712713,34.11,72997.44,0.0,0.59193,0.00017,26.21287]
[1779944717748,34.11,72998.7,0.0,0.59216,0.00017,26.20976]
[1779944722295,34.1,72998.43,0.0,0.59212,0.00017,26.21026]
[1779944722783,34.1,72996.51,0.0,0.5918,0.00017,26.21462]
[1779944726611,34.1,72995.07,0.0,0.59157,0.00017,26.21774]
[1779944727818,34.1,72989.56,0.0,0.59064,0.00017,26.23013]
[1779944729184,34.1,72989.56,0.0,0.59064,0.00017,26.23013]
[1779944729211,34.1,72988.68,0.0,0.5905,0.00017,26.23211]
[1779944729832,34.1,72984.02,0.0,0.58971,0.00017,26.24254]
[1779944730839,34.1,72989.36,0.0,0.59061,0.00017,26.23059]
[1779944732275,34.1,72989.36,0.0,0.59061,0.00017,26.23059]
[1779944733860,34.1,72996.39,0.0,0.5918,0.00017,26.21163]
[1779944737699,34.1,72998.8,0.0,0.5922,0.00017,26.20619]
[1779944737888,34.1,73000.44,0.0,0.59248,0.00017,26.20241]
[1779944741691,34.1,72999.74,0.0,0.59236,0.00017,26.20401]
[1779944741730,34.1,72999.74,0.0,0.59236,0.00017,26.20401]
[1779944741916,34.1,72996.14,0.0,0.59176,0.00017,26.21226]
[1779944742924,34.1,72991.35,0.0,0.59095,0.00017,26.22317]
[1779944743931,34.1,72986.48,0.0,0.59012,0.00017,26.23415]
[1779944746214,34.1,72984.64,0.0,0.58981,0.00017,26.23827]
[1779944746240,34.1,72985.18,0.0,0.5899,0.00017,26.23708]
[1779944747328,34.1,72984.33,0.0,0.58976,0.00017,26.23897]
[1779944747959,34.1,72983.26,0.0,0.58958,0.00017,26.24136]
[1779944749025,34.1,72983.26,0.0,0.58958,0.00017,26.24136]
[1779944749069,34.1,72983.71,0.0,0.58965,0.00017,26.24037]
[1779944751299,34.1,72982.52,0.0,0.58945,0.00017,26.24301]
[1779944752185,34.1,72982.63,0.0,0.58947,0.00017,26.24277]
[1779944758029,34.1,72981.06,0.0,0.5892,0.00017,26.24627]
[1779944762444,34.1,72982.34,0.0,0.58942,0.00017,26.24344]
[1779944762499,34.1,72982.34,0.0,0.58942,0.00017,26.24344]
[1779944762768,34.1,72982.34,0.0,0.58942,0.00017,26.24344]
[1779944763081,34.1,72975.18,0.0,0.58821,0.00017,26.2592]
[1779944764081,34.1,72970.42,0.0,0.5874,0.00017,26.26959]
[1779944768109,34.1,72963.13,0.0,0.58616,0.00017,26.28525]
[1779944773144,34.1,72957.45,0.0,0.5852,0.00017,26.29726]
[1779944776837,34.1,72953.47,0.0,0.58453,0.00017,26.30558]
[1779944777174,34.1,72953.47,0.0,0.58453,0.00017,26.30558]
[1779944777383,34.1,72953.47,0.0,0.58453,0.00017,26.30558]
[1779944777257,34.1,72945.69,0.0,0.58321,0.00017,26.32162]
[1779944777965,34.1,72945.69,0.0,0.58321,0.00017,26.32162]
[1779944778246,34.1,72918.18,0.0,0.57854,0.00017,26.376]
[1779944778490,34.1,72918.18,0.0,0.57854,0.00017,26.376]
[1779944779222,34.1,72918.18,0.0,0.57854,0.00017,26.376]
[1779944779279,34.09,72916.74,0.0,0.57831,0.00017,26.37844]
[1779944780286,34.09,72916.74,0.0,0.57831,0.00017,26.37844]
[1779944780196,34.1,72925.92,0.0,0.57986,0.00017,26.36101]
[1779944781203,34.11,72933.55,0.0,0.58114,0.00017,26.34617]
[1779944782815,34.11,72936.14,0.0,0.58158,0.00017,26.34102]
[1779944786725,34.11,72940.61,0.0,0.58234,0.00017,26.33198]
[1779944787328,34.11,72940.61,0.0,0.58234,0.00017,26.33198]
[1779944787245,34.11,72935.66,0.0,0.5815,0.00017,26.3419]
[1779944787741,34.11,72935.66,0.0,0.5815,0.00017,26.3419]
[1779944788252,34.1,72929.64,0.0,0.58048,0.00017,26.3538]
[1779944789295,34.1,72929.64,0.0,0.58048,0.00017,26.3538]
[1779944792607,34.11,72926.62,0.0,0.57997,0.00017,26.35671]
[1779944794840,34.1,72923.45,0.0,0.57944,0.00017,26.36282]
[1779944800152,34.11,72924.62,0.0,0.57962,0.00017,26.36084]
[1779944803901,34.12,72922.64,0.0,0.57928,0.00017,26.36473]
[1779944807098,34.12,72925.58,0.0,0.57978,0.00017,26.35899]
[1779944812420,34.12,72925.78,0.0,0.57981,0.00017,26.35863]
[1779944817454,34.12,72925.72,0.0,0.57979,0.00017,26.35884]
[1779944824031,34.12,72926.7,0.0,0.57996,0.00017,26.357]
[1779944826518,34.13,72931.6,0.0,0.58078,0.00017,26.34747]
[1779944831553,34.13,72933.75,0.0,0.58114,0.00017,26.34328]
[1779944835829,34.13,72934.53,0.0,0.58127,0.00017,26.34174]
[1779944836588,34.13,72949.86,0.0,0.58387,0.00017,26.31072]
[1779944837595,34.13,72955.15,0.0,0.58477,0.00017,26.29974]
[1779944842631,34.13,72955.74,0.0,0.58487,0.00017,26.29849]
[1779944847665,34.13,72957.05,0.0,0.58509,0.00017,26.29576]
[1779944852700,34.13,72959.31,0.0,0.58548,0.00017,26.288]
[1779944857735,34.13,72959.26,0.0,0.58547,0.00017,26.28814]
[1779944859751,34.13,72948.74,0.0,0.58369,0.00017,26.31004]
[1779944860913,34.13,72948.74,0.0,0.58369,0.00017,26.31004]
[1779944861414,34.13,72948.74,0.0,0.58369,0.00017,26.31004]
[1779944862772,34.13,72945.93,0.0,0.58321,0.00017,26.31578]
[1779944864920,34.13,72945.89,0.0,0.58321,0.00017,26.31586]
[1779944865420,34.13,72945.89,0.0,0.58321,0.00017,26.31586]
[1779944865920,34.13,72946.0,0.0,0.58322,0.00017,26.31563]
[1779944870124,34.13,72943.3,0.0,0.58277,0.00017,26.32111]
[1779944872643,34.13,72945.86,0.0,0.5832,0.00017,26.31589]
[1779944879659,34.13,72945.6,0.0,0.58316,0.00017,26.31641]
[1779944881439,34.13,72945.95,0.0,0.58322,0.00017,26.31569]
[1779944882917,34.13,72932.23,0.0,0.58089,0.00017,26.34325]
[1779944883924,34.13,72931.69,0.0,0.5808,0.00017,26.34431]
[1779944884536,34.13,72931.69,0.0,0.5808,0.00017,26.34431]
[1779944884604,34.13,72931.69,0.0,0.5808,0.00017,26.34431]
[1779944885219,34.13,72931.69,0.0,0.5808,0.00017,26.34431]
[1779944885267,34.13,72930.29,0.0,0.58056,0.00017,26.34707]
[1779944886293,34.13,72918.83,0.0,0.57862,0.00017,26.36926]
[1779944887266,34.13,72918.83,0.0,0.57862,0.00017,26.36926]
[1779944887787,34.13,72915.92,0.0,0.57813,0.00017,26.37477]
[1779944888261,34.13,72915.92,0.0,0.57813,0.00017,26.37477]
[1779944888293,34.12,72917.52,0.0,0.5784,0.00017,26.37169]
[1779944889458,34.12,72917.52,0.0,0.5784,0.00017,26.37169]
[1779944889966,34.12,72924.25,0.0,0.57955,0.00017,26.35873]
[1779944895001,34.12,72926.52,0.0,0.57993,0.00017,26.35436]
[1779944899029,34.13,72934.22,0.0,0.58123,0.00017,26.33924]
[1779944903057,34.13,72927.55,0.0,0.5801,0.00017,26.3524]
[1779944908097,34.13,72925.28,0.0,0.57971,0.00017,26.35687]
[1779944910112,34.13,72930.35,0.0,0.58057,0.00017,26.34699]
[1779944915147,34.13,72928.96,0.0,0.58034,0.00017,26.34674]
[1779944920186,34.13,72933.32,0.0,0.58107,0.00017,26.33821]
[1779944925225,34.13,72932.24,0.0,0.58089,0.00017,26.34038]
[1779944930260,34.14,72936.28,0.0,0.58157,0.00017,26.33241]
[1779944933506,34.14,72935.79,0.0,0.58149,0.00017,26.3334]
[1779944933551,34.14,72936.46,0.0,0.5816,0.00017,26.33207]
[1779944934006,34.14,72936.46,0.0,0.5816,0.00017,26.33207]
[1779944940015,34.14,72936.18,0.0,0.58155,0.00017,26.33267]
[1779944940513,34.14,72936.18,0.0,0.58155,0.00017,26.33267]
[1779944949527,34.14,72937.89,0.0,0.58183,0.00017,26.32933]
[1779944950026,34.14,72938.8,0.0,0.58199,0.00017,26.32751]
[1779944951527,34.14,72938.9,0.0,0.582,0.00017,26.32731]
[1779944952034,34.14,72938.9,0.0,0.582,0.00017,26.32731]
[1779944957450,34.14,72939.12,0.0,0.58204,0.00017,26.32691]
[1779944958537,34.14,72939.12,0.0,0.58204,0.00017,26.32691]
[1779944958850,34.14,72939.23,0.0,0.58206,0.00017,26.32669]
[1779944959037,34.14,72939.23,0.0,0.58206,0.00017,26.32669]
[1779944964499,34.14,72937.94,0.0,0.58184,0.00017,26.32931]
[1779944969534,34.15,72938.38,0.0,0.58191,0.00017,26.32846]
[1779944974549,34.15,72938.38,0.0,0.58191,0.00017,26.32545]
[1779944975091,34.15,72938.38,0.0,0.58191,0.00017,26.32545]
[1779944975463,34.15,72938.06,0.0,0.58186,0.00017,26.32608]
[1779944976283,34.15,72923.0,0.0,0.5793,0.00017,26.35569]
[1779944976683,34.15,72923.0,0.0,0.5793,0.00017,26.35569]
[1779944976784,34.14,72919.03,0.0,0.57863,0.00017,26.36328]
[1779944982631,34.14,72915.23,0.0,0.578,0.00017,26.37028]
[1779944987666,34.13,72914.49,0.0,0.57789,0.00017,26.3715]
[1779944992701,34.12,72914.18,0.0,0.57785,0.00017,26.37191]
[1779944997736,34.11,72914.37,0.0,0.5779,0.00017,26.37138]
[1779944998943,34.11,72914.37,0.0,0.5779,0.00017,26.37138]
[1779944999329,34.11,72914.59,0.0,0.57794,0.00017,26.3709]
[1779945001485,34.11,72915.59,0.0,0.57811,0.00017,26.369]
[1779945001570,34.11,72916.37,0.0,0.57825,0.00017,26.36746]
[1779945003631,34.11,72916.67,0.0,0.5783,0.00017,26.36685]
[1779945003778,34.11,72916.99,0.0,0.57836,0.00017,26.3662]
[1779945009555,34.1,72917.59,0.0,0.57847,0.00017,26.36494]
[1779945009820,34.1,72915.63,0.0,0.57814,0.00017,26.36861]
[1779945014855,34.09,72913.43,0.0,0.57778,0.00017,26.37261]
[1779945020342,34.09,72912.84,0.0,0.57769,0.00017,26.3736]
[1779945023501,34.08,72915.31,0.0,0.57812,0.00017,26.36882]
[1779945023583,34.08,72915.31,0.0,0.57812,0.00017,26.36882]
[1779945023560,34.08,72914.85,0.0,0.57804,0.00017,26.36963]
[1779945023676,34.08,72914.85,0.0,0.57804,0.00017,26.36963]
[1779945023982,34.08,72914.85,0.0,0.57804,0.00017,26.36963]
[1779945024083,34.08,72923.23,0.0,0.57947,0.00017,26.35354]
[1779945025146,34.08,72923.23,0.0,0.57947,0.00017,26.35354]
[1779945025335,34.08,72923.23,0.0,0.57947,0.00017,26.35354]
[1779945025363,34.08,72919.54,0.0,0.57885,0.00017,26.3606]
[1779945026783,34.08,72916.95,0.0,0.5784,0.00017,26.36556]
[1779945031980,34.07,72915.31,0.0,0.57815,0.00017,26.36544]
[1779945034928,34.07,72914.3,0.0,0.57798,0.00017,26.3673]
[1779945035495,34.07,72914.3,0.0,0.57798,0.00017,26.3673]
[1779945037021,34.06,72907.78,0.0,0.57688,0.00017,26.37947]
[1779945042056,34.05,72905.72,0.0,0.57654,0.00017,26.3831]
[1779945045631,34.05,72908.98,0.0,0.57711,0.00017,26.3769]
[1779945048283,34.05,72908.35,0.0,0.577,0.00017,26.378]
[1779945054140,34.04,72908.86,0.0,0.57711,0.00017,26.37684]
[1779945059176,34.03,72908.14,0.0,0.57699,0.00017,26.37806]
[1779945065218,34.03,72908.11,0.0,0.577,0.00017,26.37796]
[1779945070253,34.02,72904.39,0.0,0.57637,0.00017,26.38479]
[1779945075288,34.02,72904.5,0.0,0.57639,0.00017,26.38456]
[1779945080323,34.02,72904.41,0.0,0.57638,0.00017,26.38472]
[1779945085358,34.02,72905.14,0.0,0.57651,0.00017,26.38336]
[1779945090393,34.02,72904.09,0.0,0.57633,0.00017,26.38525]
[1779945095431,34.01,72904.75,0.0,0.57646,0.00017,26.38085]
[1779945100466,34.01,72905.94,0.0,0.57668,0.00017,26.37848]
[1779945105504,34.0,72906.44,0.0,0.57677,0.00017,26.37741]
[1779945110536,33.99,72903.58,0.0,0.57629,0.00017,26.38259]
[1779945111865,33.99,72903.72,0.0,0.57632,0.00017,26.3823]
[1779945112473,33.99,72903.72,0.0,0.57632,0.00017,26.3823]
[1779945112510,33.99,72903.72,0.0,0.57632,0.00017,26.3823]
[1779945112550,33.99,72886.62,0.0,0.5734,0.00017,26.41329]
[1779945113557,33.99,72880.87,0.0,0.57241,0.00017,26.42339]
[1779945115322,33.99,72881.02,0.0,0.57244,0.00017,26.42312]
[1779945115332,33.99,72881.02,0.0,0.57244,0.00017,26.42312]
[1779945115346,33.99,72881.02,0.0,0.57244,0.00017,26.42312]
[1779945115571,33.99,72878.5,0.0,0.57201,0.00017,26.42749]
[1779945116183,33.99,72878.5,0.0,0.57201,0.00017,26.42749]
[1779945116578,33.99,72878.41,0.0,0.57199,0.00017,26.42764]
[1779945117721,33.99,72877.56,0.0,0.57185,0.00017,26.42911]
[1779945118756,33.99,72878.12,0.0,0.57194,0.00017,26.42815]
[1779945119110,33.99,72878.12,0.0,0.57194,0.00017,26.42815]
[1779945121231,33.99,72879.99,0.0,0.57226,0.00017,26.4249]
[1779945121641,33.99,72894.21,0.0,0.5747,0.00017,26.39966]
[1779945122621,33.99,72905.48,0.0,0.57663,0.00017,26.37893]
[1779945124635,33.99,72904.66,0.0,0.57649,0.00017,26.38041]
[1779945125665,33.99,72904.66,0.0,0.57649,0.00017,26.38041]
[1779945130678,33.98,72906.33,0.0,0.57679,0.00017,26.37716]
[1779945132424,33.98,72906.33,0.0,0.57679,0.00017,26.37716]
[1779945134738,33.98,72905.5,0.0,0.57666,0.00017,26.3786]
[1779945140748,33.97,72905.09,0.0,0.5766,0.00017,26.37921]
[1779945145783,33.97,72906.96,0.0,0.57693,0.00017,26.37559]
[1779945150818,33.96,72905.06,0.0,0.57661,0.00017,26.37902]
[1779945155853,33.96,72905.94,0.0,0.57678,0.00017,26.37423]
[1779945161895,33.95,72908.81,0.0,0.57728,0.00017,26.3687]
[1779945166930,33.95,72908.87,0.0,0.5773,0.00017,26.36847]
[1779945168944,33.94,72914.67,0.0,0.57829,0.00017,26.35739]
[1779945173978,33.94,72917.57,0.0,0.5788,0.00017,26.35169]
[1779945179014,33.93,72917.79,0.0,0.57885,0.00017,26.35114]
[1779945184392,33.93,72917.82,0.0,0.57886,0.00017,26.35098]
[1779945184493,33.93,72925.16,0.0,0.58012,0.00017,26.33662]
[1779945187475,33.93,72926.84,0.0,0.58041,0.00017,26.33329]
[1779945187545,33.93,72926.84,0.0,0.58041,0.00017,26.33329]
[1779945187574,33.93,72926.84,0.0,0.58041,0.00017,26.33329]
[1779945187609,33.93,72927.21,0.0,0.58047,0.00017,26.33252]
[1779945188084,33.93,72938.8,0.0,0.58245,0.00017,26.30927]
[1779945190051,33.93,72941.12,0.0,0.58285,0.00017,26.30451]
[1779945192349,33.92,72941.52,0.0,0.58292,0.00017,26.30363]
[1779945198154,33.91,72942.58,0.0,0.58313,0.00017,26.30111]
[1779945200259,33.91,72942.62,0.0,0.58314,0.00017,26.30097]
[1779945200332,33.91,72942.64,0.0,0.58315,0.00017,26.30087]
[1779945201175,33.91,72933.16,0.0,0.58153,0.00017,26.32013]
[1779945206210,33.9,72929.59,0.0,0.58092,0.00017,26.32721]
[1779945207217,33.9,72921.96,0.0,0.57962,0.00017,26.34226]
[1779945211982,33.9,72919.81,0.0,0.57926,0.00017,26.34333]
[1779945217288,33.9,72919.69,0.0,0.57925,0.00017,26.34345]
[1779945222322,33.89,72919.52,0.0,0.57923,0.00017,26.34369]
[1779945228365,33.89,72915.72,0.0,0.57859,0.00017,26.35095]
[1779945230262,33.89,72914.86,0.0,0.57844,0.00017,26.35259]
[1779945230374,33.89,72914.86,0.0,0.57844,0.00017,26.35259]
[1779945230379,33.89,72909.88,0.0,0.57759,0.00017,26.36209]
[1779945234407,33.88,72905.38,0.0,0.57684,0.00017,26.37033]
[1779945235984,33.88,72903.96,0.0,0.57659,0.00017,26.37297]
[1779945237246,33.88,72902.89,0.0,0.57641,0.00017,26.37495]
[1779945237431,33.88,72896.09,0.0,0.57525,0.00017,26.38751]
[1779945239109,33.88,72894.72,0.0,0.57501,0.00017,26.39002]
[1779945244570,33.87,72902.62,0.0,0.57637,0.00017,26.3754]
[1779945246093,33.87,72902.92,0.0,0.57642,0.00017,26.37482]
[1779945248185,33.87,72903.84,0.0,0.57658,0.00017,26.37307]
[1779945252386,33.87,72903.7,0.0,0.57656,0.00017,26.37329]
[1779945254676,33.87,72904.33,0.0,0.57667,0.00017,26.37206]
[1779945259771,33.86,72908.5,0.0,0.5774,0.00017,26.36411]
[1779945265633,33.86,72909.09,0.0,0.57751,0.00017,26.36288]
[1779945270668,33.86,72908.3,0.0,0.57738,0.00017,26.3643]
[1779945275703,33.85,72909.04,0.0,0.57752,0.00017,26.35979]
[1779945280738,33.85,72909.17,0.0,0.57754,0.00017,26.35946]
[1779945285773,33.85,72909.55,0.0,0.57762,0.00017,26.35865]
[1779945290808,33.84,72908.91,0.0,0.57751,0.00017,26.35979]
[1779945295843,33.84,72908.06,0.0,0.57737,0.00017,26.36132]
[1779945300100,33.84,72908.54,0.0,0.57746,0.00017,26.36034]
[1779945300320,33.84,72908.54,0.0,0.57746,0.00017,26.36034]
[1779945300407,33.84,72908.54,0.0,0.57746,0.00017,26.36034]
[1779945300495,33.84,72908.54,0.0,0.57746,0.00017,26.36034]
[1779945300639,33.84,72908.54,0.0,0.57746,0.00017,26.36034]
[1779945305913,33.83,72910.73,0.0,0.57785,0.00017,26.35605]
[1779945310259,33.83,72910.57,0.0,0.57782,0.00017,26.35632]
[1779945310950,33.83,72920.52,0.0,0.57953,0.00017,26.33701]
[1779945312203,33.83,72920.52,0.0,0.57953,0.00017,26.33701]
[1779945318000,33.83,72923.12,0.0,0.57998,0.00017,26.33183]
[1779945322525,33.83,72923.25,0.0,0.58001,0.00017,26.33156]
[1779945324044,33.82,72917.18,0.0,0.57897,0.00017,26.34341]
[1779945329079,33.82,72915.28,0.0,0.57865,0.00017,26.34703]
[1779945334115,33.82,72914.28,0.0,0.57849,0.00017,26.34587]
[1779945339150,33.82,72912.62,0.0,0.57821,0.00017,26.34901]
[1779945344185,33.82,72914.42,0.0,0.57852,0.00017,26.34549]
[1779945349220,33.81,72914.18,0.0,0.57848,0.00017,26.34591]
[1779945354255,33.81,72912.77,0.0,0.57824,0.00017,26.34858]
[1779945359290,33.81,72912.94,0.0,0.57827,0.00017,26.34822]
[1779945360364,33.81,72912.94,0.0,0.57827,0.00017,26.34822]
[1779945361950,33.81,72914.02,0.0,0.57846,0.00017,26.34613]
[1779945361307,33.81,72921.47,0.0,0.57974,0.00017,26.33161]
[1779945366342,33.81,72918.01,0.0,0.57915,0.00017,26.33838]
[1779945371377,33.81,72914.41,0.0,0.57853,0.00017,26.34532]
[1779945373126,33.81,72914.42,0.0,0.57853,0.00017,26.3453]
[1779945373144,33.81,72914.42,0.0,0.57853,0.00017,26.3453]
[1779945373391,33.81,72909.28,0.0,0.57765,0.00017,26.35515]
[1779945374943,33.81,72909.28,0.0,0.57765,0.00017,26.35515]
[1779945374398,33.81,72904.51,0.0,0.57683,0.00017,26.36418]
[1779945379432,33.8,72907.1,0.0,0.57728,0.00017,26.3592]
[1779945384759,33.8,72907.07,0.0,0.57728,0.00017,26.35919]
[1779945390510,33.8,72902.92,0.0,0.57658,0.00017,26.36687]
[1779945395545,33.79,72904.92,0.0,0.57694,0.00017,26.35995]
[1779945400580,33.79,72904.72,0.0,0.57692,0.00017,26.36022]
[1779945405615,33.78,72903.72,0.0,0.57675,0.00017,26.36199]
[1779945410650,33.78,72904.14,0.0,0.57683,0.00017,26.36107]
[1779945415587,33.77,72905.2,0.0,0.57702,0.00017,26.35897]
[1779945420720,33.77,72905.8,0.0,0.57713,0.00017,26.35774]
[1779945424060,33.77,72905.25,0.0,0.57704,0.00017,26.35875]
[1779945429784,33.76,72904.83,0.0,0.57698,0.00017,26.35939]
[1779945434819,33.76,72902.86,0.0,0.57665,0.00017,26.36297]
[1779945435826,33.76,72892.04,0.0,0.57479,0.00017,26.38304]
[1779945436833,33.76,72885.65,0.0,0.57369,0.00017,26.39462]
[1779945438944,33.76,72885.16,0.0,0.5736,0.00017,26.39549]
[1779945439013,33.75,72885.02,0.0,0.57358,0.00017,26.39573]
[1779945441874,33.75,72877.58,0.0,0.5723,0.00017,26.40891]
[1779945443888,33.75,72868.0,0.0,0.57064,0.00017,26.42548]
[1779945446758,33.75,72866.83,0.0,0.57044,0.00017,26.42749]
[1779945449137,33.75,72866.43,0.0,0.57037,0.00017,26.4282]
[1779945451208,33.76,72866.35,0.0,0.57035,0.00017,26.42835]
[1779945451303,33.76,72866.35,0.0,0.57035,0.00017,26.42835]
[1779945451341,33.76,72866.35,0.0,0.57035,0.00017,26.42835]
[1779945451361,33.76,72866.35,0.0,0.57035,0.00017,26.42835]
[1779945451637,33.76,72866.35,0.0,0.57035,0.00017,26.42835]
[1779945451707,33.76,72866.35,0.0,0.57035,0.00017,26.42835]
[1779945451841,33.76,72866.35,0.0,0.57035,0.00017,26.42835]
[1779945451946,33.75,72878.52,0.0,0.57246,0.00017,26.40425]
[1779945452953,33.75,72888.46,0.0,0.57418,0.00017,26.38649]
[1779945457988,33.76,72890.28,0.0,0.57449,0.00017,26.38322]
[1779945460747,33.76,72891.76,0.0,0.57475,0.00017,26.38054]
[1779945460780,33.76,72891.76,0.0,0.57475,0.00017,26.38054]
[1779945461009,33.76,72884.07,0.0,0.57342,0.00017,26.39444]
[1779945466044,33.75,72880.06,0.0,0.57273,0.00017,26.40152]
[1779945471079,33.75,72881.79,0.0,0.57303,0.00017,26.39841]
[1779945472149,33.75,72881.34,0.0,0.57295,0.00017,26.3992]
[1779945472927,33.75,72881.34,0.0,0.57295,0.00017,26.3992]
[1779945479136,33.75,72879.18,0.0,0.57259,0.00017,26.40297]
[1779945482473,33.75,72879.04,0.0,0.57256,0.00017,26.4032]
[1779945484242,33.75,72878.08,0.0,0.5724,0.00017,26.40487]
[1779945484902,33.75,72878.08,0.0,0.5724,0.00017,26.40487]
[1779945485003,33.75,72877.46,0.0,0.57229,0.00017,26.40595]
[1779945486191,33.75,72876.35,0.0,0.5721,0.00017,26.40789]
[1779945486292,33.75,72875.14,0.0,0.57189,0.00017,26.41]
[1779945489234,33.75,72876.56,0.0,0.57214,0.00017,26.4075]
[1779945489740,33.75,72876.56,0.0,0.57214,0.00017,26.4075]
[1779945489841,33.74,72875.39,0.0,0.57194,0.00017,26.40952]
[1779945491385,33.74,72873.11,0.0,0.57155,0.00017,26.41349]
[1779945491483,33.74,72873.11,0.0,0.57155,0.00017,26.41349]
[1779945491655,33.74,72873.11,0.0,0.57155,0.00017,26.41349]
[1779945491661,33.74,72873.11,0.0,0.57155,0.00017,26.41349]
[1779945491849,33.74,72873.11,0.0,0.57155,0.00017,26.41349]
[1779945491895,33.74,72870.64,0.0,0.57112,0.00017,26.41775]
[1779945492227,33.74,72856.79,0.0,0.56872,0.00017,26.44112]
[1779945493234,33.74,72853.31,0.0,0.56812,0.00017,26.44685]
[1779945498272,33.74,72849.84,0.0,0.56752,0.00017,26.45251]
[1779945500788,33.74,72849.4,0.0,0.56744,0.00017,26.45323]
[1779945506327,33.75,72848.6,0.0,0.5673,0.00017,26.45452]
[1779945511363,33.74,72850.4,0.0,0.56762,0.00017,26.44857]
[1779945516398,33.74,72850.26,0.0,0.5676,0.00017,26.44878]
[1779945521675,33.74,72852.77,0.0,0.56804,0.00017,26.44468]
[1779945521683,33.74,72852.77,0.0,0.56804,0.00017,26.44468]
[1779945522096,33.74,72852.77,0.0,0.56804,0.00017,26.44468]
[1779945522320,33.74,72852.41,0.0,0.56797,0.00017,26.44527]
[1779945522552,33.74,72826.93,0.0,0.56356,0.00017,26.48522]
[1779945523964,33.74,72826.93,0.0,0.56356,0.00017,26.48522]
[1779945523983,33.74,72819.45,0.0,0.56226,0.00017,26.49633]
[1779945528190,33.74,72819.63,0.0,0.56229,0.00017,26.49608]
[1779945528193,33.74,72819.63,0.0,0.56229,0.00017,26.49608]
[1779945533274,33.75,72824.79,0.0,0.56318,0.00017,26.48847]
[1779945533316,33.75,72824.79,0.0,0.56318,0.00017,26.48847]
[1779945538557,33.75,72823.39,0.0,0.56293,0.00017,26.49058]
[1779945540552,33.75,72823.31,0.0,0.56292,0.00017,26.4907]
[1779945540561,33.75,72823.31,0.0,0.56292,0.00017,26.4907]
[1779945548631,33.75,72817.07,0.0,0.56183,0.00017,26.49994]
[1779945553888,33.75,72818.95,0.0,0.56215,0.00017,26.49722]
[1779945553961,33.75,72825.37,0.0,0.56327,0.00017,26.48774]
[1779945554673,33.75,72835.91,0.0,0.5651,0.00017,26.4717]
[1779945556687,33.75,72840.7,0.0,0.56593,0.00017,26.46422]
[1779945561722,33.75,72843.17,0.0,0.56636,0.00017,26.46029]
[1779945566757,33.75,72843.54,0.0,0.56642,0.00017,26.45968]
[1779945567559,33.75,72843.54,0.0,0.56642,0.00017,26.45968]
[1779945572799,33.75,72845.26,0.0,0.56673,0.00017,26.4539]
[1779945576743,33.75,72846.28,0.0,0.56691,0.00017,26.45226]
[1779945578242,33.75,72846.02,0.0,0.56687,0.00017,26.45265]
[1779945579780,33.75,72846.14,0.0,0.56689,0.00017,26.45245]
[1779945580856,33.74,72852.49,0.0,0.56799,0.00017,26.44216]
[1779945585891,33.74,72853.45,0.0,0.56816,0.00017,26.44055]
[1779945590926,33.74,72852.2,0.0,0.56795,0.00017,26.44255]
[1779945595515,33.74,72852.74,0.0,0.56804,0.00017,26.44165]
[1779945596468,33.74,72856.88,0.0,0.56876,0.00017,26.43483]
[1779945597611,33.74,72857.59,0.0,0.56888,0.00017,26.43366]
[1779945599401,33.74,72864.01,0.0,0.56999,0.00017,26.42291]
[1779945602112,33.74,72864.69,0.0,0.57011,0.00017,26.42176]
[1779945602589,33.74,72865.94,0.0,0.57033,0.00017,26.41964]
[1779945603191,33.74,72865.94,0.0,0.57033,0.00017,26.41964]
[1779945603010,33.74,72871.73,0.0,0.57133,0.00017,26.4097]
[1779945605025,33.74,72878.55,0.0,0.57251,0.00017,26.39777]
[1779945610060,33.74,72883.85,0.0,0.57343,0.00017,26.38834]
[1779945615221,33.73,72887.13,0.0,0.574,0.00017,26.38234]
[1779945622488,33.72,72890.3,0.0,0.57457,0.00017,26.37639]
[1779945622866,33.72,72890.3,0.0,0.57457,0.00017,26.37639]
[1779945622896,33.72,72890.3,0.0,0.57457,0.00017,26.37639]
[1779945622991,33.72,72890.3,0.0,0.57457,0.00017,26.37639]
[1779945623094,33.72,72890.3,0.0,0.57457,0.00017,26.37639]
[1779945623158,33.72,72869.6,0.0,0.57099,0.00017,26.41307]
[1779945623492,33.72,72869.6,0.0,0.57099,0.00017,26.41307]
[1779945623682,33.72,72869.6,0.0,0.57099,0.00017,26.41307]
[1779945623696,33.72,72869.6,0.0,0.57099,0.00017,26.41307]
[1779945623917,33.72,72869.6,0.0,0.57099,0.00017,26.41307]
[1779945624163,33.72,72843.08,0.0,0.5664,0.00017,26.45686]
[1779945625163,33.72,72843.08,0.0,0.5664,0.00017,26.45686]
[1779945625195,33.72,72843.08,0.0,0.5664,0.00017,26.45686]
[1779945625176,33.72,72844.79,0.0,0.56669,0.00017,26.45414]
[1779945626184,33.72,72852.28,0.0,0.56799,0.00017,26.44203]
[1779945631219,33.72,72855.95,0.0,0.56864,0.00017,26.43296]
[1779945635351,33.72,72855.95,0.0,0.56864,0.00017,26.43296]
[1779945640214,33.72,72855.84,0.0,0.56862,0.00017,26.4331]
[1779945642142,33.72,72855.97,0.0,0.56865,0.00017,26.43288]
[1779945643303,33.72,72861.97,0.0,0.56969,0.00017,26.42286]
[1779945646538,33.72,72861.39,0.0,0.56959,0.00017,26.42384]
[1779945650709,33.72,72861.53,0.0,0.56961,0.00017,26.42361]
[1779945650846,33.72,72861.53,0.0,0.56961,0.00017,26.42361]
[1779945656851,33.72,72860.86,0.0,0.56949,0.00017,26.42474]
[1779945661126,33.72,72861.31,0.0,0.56957,0.00017,26.42399]
[1779945664450,33.72,72855.86,0.0,0.56863,0.00017,26.43307]
[1779945667608,33.72,72854.72,0.0,0.56843,0.00017,26.43494]
[1779945672150,33.72,72851.1,0.0,0.5678,0.00017,26.44086]
[1779945672341,33.71,72851.14,0.0,0.56781,0.00017,26.44078]
[1779945674521,33.72,72840.47,0.0,0.56596,0.00017,26.45788]
[1779945679555,33.72,72841.07,0.0,0.56606,0.00017,26.45693]
[1779945684590,33.71,72839.72,0.0,0.56583,0.00017,26.45905]
[1779945689625,33.71,72840.05,0.0,0.56589,0.00017,26.45851]
[1779945694661,33.71,72846.62,0.0,0.56704,0.00017,26.44502]
[1779945696705,33.71,72850.32,0.0,0.56768,0.00017,26.43903]
[1779945697402,33.71,72851.11,0.0,0.56782,0.00017,26.43774]
[1779945702716,33.71,72851.51,0.0,0.56789,0.00017,26.43708]
[1779945706401,33.71,72851.33,0.0,0.56786,0.00017,26.43737]
[1779945706744,33.71,72839.68,0.0,0.56583,0.00017,26.45603]
[1779945708758,33.71,72834.94,0.0,0.56501,0.00017,26.46341]
[1779945712576,33.71,72834.5,0.0,0.56494,0.00017,26.46409]
[1779945712820,33.71,72834.5,0.0,0.56494,0.00017,26.46409]
[1779945712841,33.71,72821.37,0.0,0.56265,0.00017,26.48395]
[1779945714201,33.71,72816.27,0.0,0.56177,0.00017,26.49144]
[1779945714464,33.71,72816.27,0.0,0.56177,0.00017,26.49144]
[1779945714897,33.71,72816.27,0.0,0.56177,0.00017,26.49144]
[1779945714929,33.71,72816.35,0.0,0.56178,0.00017,26.49133]
[1779945717850,33.71,72816.56,0.0,0.56182,0.00017,26.49103]
[1779945719195,33.71,72816.39,0.0,0.56179,0.00017,26.49129]
[1779945719225,33.71,72816.62,0.0,0.56182,0.00017,26.49098]
[1779945720181,33.71,72816.62,0.0,0.56182,0.00017,26.49098]
[1779945720234,33.71,72810.05,0.0,0.56068,0.00017,26.50043]
[1779945721191,33.71,72810.05,0.0,0.56068,0.00017,26.50043]
[1779945721551,33.71,72812.62,0.0,0.56113,0.00017,26.49674]
[1779945721853,33.71,72821.58,0.0,0.56269,0.00017,26.48368]
[1779945723867,33.71,72826.54,0.0,0.56355,0.00017,26.47629]
[1779945728891,33.71,72826.72,0.0,0.56358,0.00017,26.47604]
[1779945728926,33.71,72826.72,0.0,0.56358,0.00017,26.47604]
[1779945729909,33.72,72833.85,0.0,0.56482,0.00017,26.46519]
[1779945734944,33.72,72836.74,0.0,0.56532,0.00017,26.46071]
[1779945739986,33.72,72838.11,0.0,0.56555,0.00017,26.45857]
[1779945745022,33.72,72842.19,0.0,0.56626,0.00017,26.45214]
[1779945750057,33.71,72844.98,0.0,0.56675,0.00017,26.44769]
[1779945755092,33.71,72844.99,0.0,0.56676,0.00017,26.44464]
[1779945758486,33.71,72845.43,0.0,0.56684,0.00017,26.44392]
[1779945759121,33.71,72856.17,0.0,0.5687,0.00017,26.42644]
[1779945760096,33.71,72856.17,0.0,0.5687,0.00017,26.42644]
[1779945760142,33.71,72856.17,0.0,0.5687,0.00017,26.42644]
[1779945760230,33.71,72856.17,0.0,0.5687,0.00017,26.42644]
[1779945760303,33.71,72871.83,0.0,0.57142,0.00017,26.39987]
[1779945760495,33.71,72871.83,0.0,0.57142,0.00017,26.39987]
[1779945760905,33.71,72871.83,0.0,0.57142,0.00017,26.39987]
[1779945761143,33.71,72877.71,0.0,0.57243,0.00017,26.38957]
[1779945761734,33.71,72877.71,0.0,0.57243,0.00017,26.38957]
[1779945761929,33.71,72877.71,0.0,0.57243,0.00017,26.38957]
[1779945762150,33.71,72882.62,0.0,0.57328,0.00017,26.38084]
[1779945767185,33.71,72881.01,0.0,0.57301,0.00017,26.38366]
[1779945768195,33.71,72881.01,0.0,0.57301,0.00017,26.38366]
[1779945768257,33.71,72876.83,0.0,0.57229,0.00017,26.39105]
[1779945769430,33.71,72872.57,0.0,0.57155,0.00017,26.39848]
[1779945770210,33.71,72876.62,0.0,0.57225,0.00017,26.39139]
[1779945770435,33.71,72876.62,0.0,0.57225,0.00017,26.39139]
[1779945771215,33.7,72885.12,0.0,0.57373,0.00017,26.37626]
[1779945777257,33.7,72885.23,0.0,0.57375,0.00017,26.37602]
[1779945779095,33.7,72881.38,0.0,0.57308,0.00017,26.38291]
[1779945780414,33.7,72879.95,0.0,0.57284,0.00017,26.38544]
[1779945781130,33.7,72878.32,0.0,0.57255,0.00017,26.38832]
[1779945781285,33.7,72864.2,0.0,0.57011,0.00017,26.41277]
[1779945782292,33.7,72860.91,0.0,0.56954,0.00017,26.41832]
[1779945783337,33.7,72860.91,0.0,0.56954,0.00017,26.41832]
[1779945786249,33.7,72861.9,0.0,0.56971,0.00017,26.41665]
[1779945791356,33.7,72865.41,0.0,0.57032,0.00017,26.41064]
[1779945796392,33.69,72868.74,0.0,0.57091,0.00017,26.40486]
[1779945801426,33.69,72867.55,0.0,0.57071,0.00017,26.40683]
[1779945806462,33.69,72867.99,0.0,0.57079,0.00017,26.40601]
[1779945811499,33.68,72864.56,0.0,0.57021,0.00017,26.40879]
[1779945813692,33.68,72864.18,0.0,0.57014,0.00017,26.40943]
[1779945819556,33.68,72862.84,0.0,0.56991,0.00017,26.41168]
[1779945828619,33.68,72862.91,0.0,0.56992,0.00017,26.41157]
[1779945829667,33.68,72862.91,0.0,0.56992,0.00017,26.41157]
[1779945831183,33.68,72862.58,0.0,0.56986,0.00017,26.41213]
[1779945837050,33.68,72862.14,0.0,0.56979,0.00017,26.41288]
[1779945838689,33.68,72868.05,0.0,0.57081,0.00017,26.40281]
[1779945841933,33.68,72870.21,0.0,0.57119,0.00017,26.39907]
[1779945842193,33.68,72870.21,0.0,0.57119,0.00017,26.39907]
[1779945842244,33.68,72873.73,0.0,0.5718,0.00017,26.39293]
[1779945842726,33.68,72878.84,0.0,0.57269,0.00017,26.38394]
[1779945847761,33.68,72880.17,0.0,0.57292,0.00017,26.38156]
[1779945852796,33.68,72880.21,0.0,0.57293,0.00017,26.38147]
[1779945857833,33.68,72880.89,0.0,0.57305,0.00017,26.38023]
[1779945862868,33.68,72881.39,0.0,0.57313,0.00017,26.37931]
[1779945865165,33.68,72888.19,0.0,0.57431,0.00017,26.36705]
[1779945865889,33.68,72893.39,0.0,0.57521,0.00017,26.35752]
[1779945869137,33.68,72893.09,0.0,0.57516,0.00017,26.35803]
[1779945871710,33.67,72892.48,0.0,0.57507,0.00017,26.35907]
[1779945871811,33.67,72892.48,0.0,0.57507,0.00017,26.35907]
[1779945871931,33.67,72892.96,0.0,0.57516,0.00017,26.3551]
[1779945872938,33.67,72898.98,0.0,0.5762,0.00017,26.34392]
[1779945876965,33.67,72905.3,0.0,0.57729,0.00017,26.332]
[1779945882001,33.67,72903.8,0.0,0.57703,0.00017,26.33486]
[1779945887036,33.67,72903.58,0.0,0.57699,0.00017,26.33528]
[1779945892071,33.67,72903.71,0.0,0.57701,0.00017,26.33504]
[1779945898113,33.67,72904.28,0.0,0.57711,0.00017,26.33397]
[1779945903151,33.67,72904.49,0.0,0.57715,0.00017,26.33358]
[1779945904802,33.67,72904.55,0.0,0.57716,0.00017,26.33346]
[1779945905165,33.67,72899.09,0.0,0.57621,0.00017,26.34377]
[1779945910513,33.67,72898.71,0.0,0.57616,0.00017,26.34438]
[1779945912214,33.67,72892.33,0.0,0.57506,0.00017,26.35616]
[1779945914108,33.66,72892.56,0.0,0.5751,0.00017,26.35571]
[1779945919264,33.67,72893.65,0.0,0.57529,0.00017,26.35372]
[1779945924201,33.67,72891.95,0.0,0.57499,0.00017,26.35689]
[1779945924299,33.67,72885.88,0.0,0.57394,0.00017,26.36798]
[1779945929336,33.67,72885.36,0.0,0.57385,0.00017,26.36892]
[1779945930605,33.67,72879.48,0.0,0.57283,0.00017,26.37946]
[1779945931352,33.67,72877.11,0.0,0.57243,0.00017,26.38062]
[1779945933029,33.67,72877.37,0.0,0.57247,0.00017,26.38016]
[1779945933366,33.67,72878.28,0.0,0.57263,0.00017,26.37854]
[1779945934192,33.67,72878.28,0.0,0.57263,0.00017,26.37854]
[1779945934250,33.67,72878.28,0.0,0.57263,0.00017,26.37854]
[1779945935294,33.67,72880.95,0.0,0.57309,0.00017,26.37379]
[1779945935380,33.67,72894.02,0.0,0.57536,0.00017,26.35004]
[1779945936387,33.67,72901.34,0.0,0.57662,0.00017,26.33637]
[1779945939373,33.67,72902.57,0.0,0.57683,0.00017,26.33404]
[1779945940982,33.67,72901.95,0.0,0.57673,0.00017,26.33521]
[1779945944126,33.67,72904.71,0.0,0.5772,0.00017,26.32997]
[1779945949478,33.66,72907.6,0.0,0.57771,0.00017,26.32441]
[1779945949869,33.66,72907.6,0.0,0.57771,0.00017,26.32441]
[1779945955520,33.66,72905.36,0.0,0.57733,0.00017,26.32859]
[1779945957914,33.66,72905.31,0.0,0.57732,0.00017,26.32865]
[1779945961662,33.66,72909.34,0.0,0.57802,0.00017,26.32091]
[1779945962569,33.66,72916.99,0.0,0.57934,0.00017,26.30601]
[1779945963875,33.66,72919.73,0.0,0.57982,0.00017,26.3006]
[1779945969618,33.66,72917.16,0.0,0.57938,0.00017,26.30561]
[1779945974653,33.65,72912.67,0.0,0.5786,0.00017,26.31433]
[1779945979687,33.65,72913.52,0.0,0.57875,0.00017,26.31265]
[1779945984846,33.65,72913.22,0.0,0.5787,0.00017,26.31322]
[1779945985730,33.65,72908.0,0.0,0.5778,0.00017,26.3233]
[1779945992516,33.65,72906.57,0.0,0.57756,0.00017,26.32595]
[1779945997814,33.64,72903.51,0.0,0.57705,0.00017,26.32856]
[1779946000868,33.64,72903.68,0.0,0.57709,0.00017,26.32819]
[1779946002018,33.64,72903.68,0.0,0.57709,0.00017,26.32816]
[1779946002068,33.64,72909.88,0.0,0.57816,0.00017,26.31628]
[1779946007885,33.63,72907.61,0.0,0.57778,0.00017,26.32054]
[1779946011913,33.63,72902.76,0.0,0.57694,0.00017,26.32973]
[1779946015941,33.63,72897.66,0.0,0.57607,0.00017,26.33925]
[1779946021516,33.62,72896.19,0.0,0.57582,0.00017,26.34192]
[1779946027018,33.61,72897.07,0.0,0.57599,0.00017,26.34007]
[1779946032053,33.61,72897.0,0.0,0.57599,0.00017,26.34008]
[1779946034752,33.61,72892.87,0.0,0.57527,0.00017,26.34772]
[1779946040109,33.61,72894.77,0.0,0.5756,0.00017,26.34424]
[1779946045144,33.61,72894.39,0.0,0.57553,0.00017,26.345]
[1779946049149,33.61,72898.73,0.0,0.57628,0.00017,26.33692]
[1779946056719,33.61,72892.59,0.0,0.57523,0.00017,26.34522]
[1779946056806,33.61,72892.39,0.0,0.5752,0.00017,26.34557]
[1779946057002,33.61,72892.39,0.0,0.5752,0.00017,26.34557]
[1779946057085,33.61,72892.39,0.0,0.5752,0.00017,26.34557]
[1779946057332,33.61,72884.47,0.0,0.57383,0.00017,26.36003]
[1779946059242,33.61,72874.91,0.0,0.57217,0.00017,26.37711]
[1779946062301,33.61,72874.16,0.0,0.57204,0.00017,26.37842]
[1779946064088,33.6,72869.8,0.0,0.57128,0.00017,26.38603]
[1779946070319,33.6,72869.1,0.0,0.57116,0.00017,26.38717]
[1779946077370,33.6,72868.28,0.0,0.57103,0.00017,26.38852]
[1779946082404,33.6,72868.18,0.0,0.57101,0.00017,26.38864]
[1779946082888,33.6,72868.18,0.0,0.57101,0.00017,26.38864]
[1779946087191,33.59,72869.88,0.0,0.57131,0.00017,26.38565]
[1779946087439,33.59,72872.86,0.0,0.57183,0.00017,26.38044]
[1779946089453,33.59,72878.38,0.0,0.57279,0.00017,26.37068]
[1779946091466,33.59,72883.15,0.0,0.57362,0.00017,26.36215]
[1779946093858,33.59,72883.62,0.0,0.5737,0.00017,26.36133]
[1779946099307,33.6,72884.14,0.0,0.57378,0.00017,26.36046]
[1779946101192,33.6,72883.49,0.0,0.57366,0.00017,26.36169]
[1779946101537,33.6,72874.86,0.0,0.57217,0.00017,26.37709]
[1779946106573,33.6,72872.57,0.0,0.57177,0.00017,26.38107]
[1779946111608,33.6,72870.9,0.0,0.57149,0.00017,26.38092]
[1779946116615,33.6,72873.62,0.0,0.57197,0.00017,26.37614]
[1779946117625,33.6,72872.71,0.0,0.57181,0.00017,26.37773]
[1779946122686,33.59,72873.71,0.0,0.57198,0.00017,26.37593]
[1779946125462,33.59,72873.11,0.0,0.57188,0.00017,26.37698]
[1779946130743,33.59,72869.39,0.0,0.57124,0.00017,26.38344]
[1779946135779,33.59,72865.55,0.0,0.57057,0.00017,26.39003]
[1779946137793,33.59,72859.75,0.0,0.56956,0.00017,26.39989]
[1779946142828,33.59,72859.38,0.0,0.5695,0.00017,26.40047]
[1779946144842,33.59,72853.38,0.0,0.56846,0.00017,26.4105]
[1779946150584,33.59,72852.03,0.0,0.56822,0.00017,26.41273]
[1779946155121,33.59,72848.77,0.0,0.56766,0.00017,26.41807]
[1779946157098,33.59,72848.46,0.0,0.5676,0.00017,26.41857]
[1779946161286,33.59,72845.94,0.0,0.56716,0.00017,26.42266]
[1779946161961,33.59,72838.83,0.0,0.56592,0.00017,26.43404]
[1779946164619,33.59,72835.65,0.0,0.56537,0.00017,26.43905]
[1779946170017,33.59,72839.83,0.0,0.56609,0.00017,26.4325]
[1779946175052,33.59,72841.67,0.0,0.56642,0.00017,26.42657]
[1779946179350,33.59,72847.24,0.0,0.56739,0.00017,26.41762]
[1779946185122,33.59,72849.2,0.0,0.56773,0.00017,26.41438]
[1779946190157,33.59,72850.3,0.0,0.56793,0.00017,26.41255]
[1779946193616,33.59,72849.53,0.0,0.56779,0.00017,26.41381]
[1779946194800,33.59,72849.34,0.0,0.56776,0.00017,26.41411]
[1779946194185,33.59,72840.47,0.0,0.56622,0.00017,26.42841]
[1779946196266,33.59,72836.82,0.0,0.56558,0.00017,26.43418]
[1779946201672,33.58,72839.11,0.0,0.56598,0.00017,26.43051]
[1779946202908,33.58,72838.89,0.0,0.56595,0.00017,26.43083]
[1779946203408,33.58,72838.89,0.0,0.56595,0.00017,26.43083]
[1779946208366,33.58,72837.72,0.0,0.56575,0.00017,26.43267]
[1779946212617,33.58,72843.85,0.0,0.56681,0.00017,26.42294]
[1779946212892,33.58,72843.85,0.0,0.56681,0.00017,26.42294]
[1779946213831,33.58,72853.73,0.0,0.56853,0.00017,26.40681]
[1779946215655,33.58,72864.48,0.0,0.5704,0.00017,26.38871]
[1779946218008,33.58,72868.72,0.0,0.57114,0.00017,26.38142]
[1779946219362,33.59,72875.58,0.0,0.57233,0.00017,26.36942]
[1779946219918,33.59,72875.58,0.0,0.57233,0.00017,26.36942]
[1779946220191,33.59,72875.58,0.0,0.57233,0.00017,26.36942]
[1779946220369,33.58,72881.27,0.0,0.57332,0.00017,26.35927]
[1779946225108,33.58,72882.68,0.0,0.57357,0.00017,26.35672]
[1779946230439,33.58,72883.05,0.0,0.57363,0.00017,26.35603]
[1779946235474,33.58,72885.25,0.0,0.57402,0.00017,26.34899]
[1779946238477,33.58,72884.16,0.0,0.57384,0.00017,26.35096]
[1779946239116,33.58,72884.71,0.0,0.57393,0.00017,26.34996]
[1779946244122,33.58,72889.07,0.0,0.57469,0.00017,26.34197]
[1779946244537,33.58,72890.88,0.0,0.57501,0.00017,26.33863]
[1779946245251,33.58,72890.88,0.0,0.57501,0.00017,26.33863]
[1779946245544,33.58,72890.16,0.0,0.57488,0.00017,26.33993]
[1779946247126,33.58,72892.45,0.0,0.57528,0.00017,26.33564]
[1779946247558,33.58,72894.98,0.0,0.57572,0.00017,26.33094]
[1779946248565,33.58,72899.92,0.0,0.57658,0.00017,26.32162]
[1779946251049,33.57,72901.41,0.0,0.57685,0.00017,26.31874]
[1779946251586,33.57,72906.78,0.0,0.57778,0.00017,26.30845]
[1779946253501,33.57,72908.01,0.0,0.57799,0.00017,26.30605]
[1779946258634,33.57,72911.07,0.0,0.57852,0.00017,26.30011]
[1779946260652,33.57,72922.12,0.0,0.58044,0.00017,26.2783]
[1779946262140,33.57,72925.39,0.0,0.581,0.00017,26.27173]
[1779946262227,33.57,72925.39,0.0,0.581,0.00017,26.27173]
[1779946262678,33.57,72931.23,0.0,0.58201,0.00017,26.25985]
[1779946264692,33.57,72937.2,0.0,0.58305,0.00017,26.24753]
[1779946265878,33.57,72937.2,0.0,0.58305,0.00017,26.24753]
[1779946265882,33.57,72937.2,0.0,0.58305,0.00017,26.24753]
[1779946266780,33.57,72936.45,0.0,0.58292,0.00017,26.2491]
[1779946266811,33.57,72936.45,0.0,0.58292,0.00017,26.2491]
[1779946266820,33.57,72938.9,0.0,0.58334,0.00017,26.24401]
[1779946267726,33.57,72944.45,0.0,0.5843,0.00017,26.23235]
[1779946268128,33.57,72944.45,0.0,0.5843,0.00017,26.23235]
[1779946268731,33.57,72938.0,0.0,0.58318,0.00017,26.24587]
[1779946268968,33.57,72938.0,0.0,0.58318,0.00017,26.24587]
[1779946269191,33.57,72938.0,0.0,0.58318,0.00017,26.24587]
[1779946269644,33.57,72938.0,0.0,0.58318,0.00017,26.24587]
[1779946269709,33.57,72938.0,0.0,0.58318,0.00017,26.24587]
[1779946269848,33.57,72941.54,0.0,0.5838,0.00017,26.23846]
[1779946270600,33.57,72941.54,0.0,0.5838,0.00017,26.23846]
[1779946270757,33.57,72946.16,0.0,0.58459,0.00017,26.22871]
[1779946272857,33.57,72948.83,0.0,0.58506,0.00017,26.22298]
[1779946272930,33.57,72948.83,0.0,0.58506,0.00017,26.22298]
[1779946273061,33.57,72943.91,0.0,0.58421,0.00017,26.23343]
[1779946273574,33.57,72943.91,0.0,0.58421,0.00017,26.23343]
[1779946273778,33.57,72936.02,0.0,0.58285,0.00017,26.24993]
[1779946274110,33.57,72936.02,0.0,0.58285,0.00017,26.24993]
[1779946274785,33.57,72931.03,0.0,0.58198,0.00017,26.2602]
[1779946276171,33.57,72931.29,0.0,0.58203,0.00017,26.25965]
[1779946279788,33.57,72930.33,0.0,0.58187,0.00017,26.26158]
[1779946282002,33.57,72931.26,0.0,0.58203,0.00017,26.25964]
[1779946284448,33.57,72929.82,0.0,0.58178,0.00017,26.26256]
[1779946284759,33.57,72929.82,0.0,0.58178,0.00017,26.26256]
[1779946285862,33.57,72920.46,0.0,0.58016,0.00017,26.28146]
[1779946288242,33.57,72923.02,0.0,0.58061,0.00017,26.27633]
[1779946289447,33.57,72925.8,0.0,0.58109,0.00017,26.27073]
[1779946291645,33.57,72927.65,0.0,0.58141,0.00017,26.26699]
[1779946296940,33.57,72924.39,0.0,0.58085,0.00017,26.27058]
[1779946301975,33.57,72921.63,0.0,0.58037,0.00017,26.27616]
[1779946307011,33.57,72921.37,0.0,0.58032,0.00017,26.27671]
[1779946312045,33.57,72923.38,0.0,0.58066,0.00017,26.27272]
[1779946317080,33.57,72921.43,0.0,0.58032,0.00017,26.27666]
[1779946320373,33.57,72921.43,0.0,0.58032,0.00017,26.27668]
[1779946322659,33.57,72925.21,0.0,0.58098,0.00017,26.2691]
[1779946322973,33.57,72925.21,0.0,0.58098,0.00017,26.2691]
[1779946323242,33.57,72925.06,0.0,0.58095,0.00017,26.26941]
[1779946323594,33.57,72925.06,0.0,0.58095,0.00017,26.26941]
[1779946323798,33.57,72925.06,0.0,0.58095,0.00017,26.26941]
[1779946324011,33.57,72916.52,0.0,0.57947,0.00017,26.28646]
[1779946324592,33.57,72891.25,0.0,0.57509,0.00017,26.33478]
[1779946325344,33.57,72890.85,0.0,0.57502,0.00017,26.3355]
[1779946327562,33.57,72890.63,0.0,0.57498,0.00017,26.33589]
[1779946329544,33.57,72891.51,0.0,0.57514,0.00017,26.33423]
[1779946329946,33.57,72892.63,0.0,0.57533,0.00017,26.33213]
[1779946334157,33.57,72892.78,0.0,0.57536,0.00017,26.33181]
[1779946334202,33.57,72886.68,0.0,0.5743,0.00017,26.34303]
[1779946336412,33.57,72883.9,0.0,0.57382,0.00017,26.3481]
[1779946341445,33.57,72881.9,0.0,0.57347,0.00017,26.35175]
[1779946341531,33.57,72881.9,0.0,0.57347,0.00017,26.35175]
[1779946341729,33.57,72881.9,0.0,0.57347,0.00017,26.35175]
[1779946341807,33.57,72881.9,0.0,0.57347,0.00017,26.35175]
[1779946341829,33.57,72881.9,0.0,0.57347,0.00017,26.35175]
[1779946341954,33.57,72880.81,0.0,0.57328,0.00017,26.35373]
[1779946342434,33.57,72866.56,0.0,0.5708,0.00017,26.37882]
[1779946343959,33.57,72866.56,0.0,0.5708,0.00017,26.37882]
[1779946343963,33.57,72866.56,0.0,0.5708,0.00017,26.37882]
[1779946343998,33.57,72862.69,0.0,0.57013,0.00017,26.38544]
[1779946344270,33.57,72862.69,0.0,0.57013,0.00017,26.38544]
[1779946344802,33.57,72862.69,0.0,0.57013,0.00017,26.38544]
[1779946345779,33.57,72852.23,0.0,0.5683,0.00017,26.40303]
[1779946346286,33.57,72842.87,0.0,0.56667,0.00017,26.41828]
[1779946347195,33.57,72842.87,0.0,0.56667,0.00017,26.41828]
[1779946349160,33.57,72844.48,0.0,0.56695,0.00017,26.4157]
[1779946350318,33.57,72857.59,0.0,0.56924,0.00017,26.39412]
[1779946352332,33.57,72859.95,0.0,0.56965,0.00017,26.38712]
[1779946353912,33.57,72859.95,0.0,0.56965,0.00017,26.38712]
[1779946355193,33.57,72864.85,0.0,0.5705,0.00017,26.37879]
[1779946355353,33.58,72868.32,0.0,0.57111,0.00017,26.37282]
[1779946356728,33.58,72868.32,0.0,0.57111,0.00017,26.37282]
[1779946357317,33.57,72869.29,0.0,0.57128,0.00017,26.37114]
[1779946357560,33.57,72869.29,0.0,0.57128,0.00017,26.37114]
[1779946357646,33.57,72868.43,0.0,0.57113,0.00017,26.37263]
[1779946358376,33.57,72860.51,0.0,0.56975,0.00017,26.3862]
[1779946363254,33.57,72858.58,0.0,0.56941,0.00017,26.38943]
[1779946363411,33.57,72865.39,0.0,0.5706,0.00017,26.37784]
[1779946364172,33.57,72865.39,0.0,0.5706,0.00017,26.37784]
[1779946364211,33.57,72865.39,0.0,0.5706,0.00017,26.37784]
[1779946364888,33.57,72865.39,0.0,0.5706,0.00017,26.37784]
[1779946364989,33.57,72871.33,0.0,0.57163,0.00017,26.36754]
[1779946365075,33.57,72871.33,0.0,0.57163,0.00017,26.36754]
[1779946365249,33.57,72871.33,0.0,0.57163,0.00017,26.36754]
[1779946365466,33.57,72871.33,0.0,0.57163,0.00017,26.36754]
[1779946367335,33.57,72872.2,0.0,0.57179,0.00017,26.36602]
[1779946369591,33.57,72872.12,0.0,0.57177,0.00017,26.36616]
[1779946369836,33.57,72872.12,0.0,0.57177,0.00017,26.36616]
[1779946369936,33.57,72872.12,0.0,0.57177,0.00017,26.36616]
[1779946369991,33.57,72872.59,0.0,0.57185,0.00017,26.36533]
[1779946370261,33.57,72872.59,0.0,0.57185,0.00017,26.36533]
[1779946370300,33.57,72872.59,0.0,0.57185,0.00017,26.36533]
[1779946370366,33.57,72872.59,0.0,0.57185,0.00017,26.36533]
[1779946370460,33.57,72888.46,0.0,0.57461,0.00017,26.33685]
[1779946371467,33.57,72891.96,0.0,0.57522,0.00017,26.33041]
[1779946373895,33.57,72891.82,0.0,0.57519,0.00017,26.33068]
[1779946377755,33.58,72889.61,0.0,0.57481,0.00017,26.33481]
[1779946379078,33.58,72889.63,0.0,0.57481,0.00017,26.3348]
[1779946379384,33.58,72889.63,0.0,0.57481,0.00017,26.3348]
[1779946379523,33.58,72892.21,0.0,0.57525,0.00017,26.33004]
[1779946381057,33.58,72892.21,0.0,0.57525,0.00017,26.33004]
[1779946381321,33.58,72890.36,0.0,0.57493,0.00017,26.33344]
[1779946381537,33.58,72887.87,0.0,0.5745,0.00017,26.338]
[1779946386595,33.57,72887.7,0.0,0.57448,0.00017,26.33819]
[1779946387657,33.57,72887.7,0.0,0.57448,0.00017,26.33819]
[1779946388778,33.57,72887.67,0.0,0.57448,0.00017,26.33819]
[1779946389922,33.57,72890.91,0.0,0.57505,0.00017,26.33221]
[1779946392638,33.56,72896.82,0.0,0.57608,0.00017,26.32113]
[1779946397673,33.56,72902.93,0.0,0.57715,0.00017,26.30947]
[1779946401701,33.56,72908.48,0.0,0.57811,0.00017,26.29875]
[1779946404722,33.56,72895.22,0.0,0.57581,0.00017,26.32396]
[1779946406736,33.56,72891.83,0.0,0.57523,0.00017,26.33025]
[1779946407355,33.56,72891.83,0.0,0.57523,0.00017,26.33025]
[1779946408562,33.56,72888.17,0.0,0.57459,0.00017,26.33698]
[1779946409082,33.56,72888.17,0.0,0.57459,0.00017,26.33698]
[1779946408750,33.55,72897.58,0.0,0.57623,0.00017,26.31946]
[1779946409757,33.55,72887.67,0.0,0.57451,0.00017,26.33785]
[1779946410196,33.55,72887.67,0.0,0.57451,0.00017,26.33785]
[1779946411853,33.55,72888.6,0.0,0.57467,0.00017,26.33615]
[1779946411933,33.55,72888.6,0.0,0.57467,0.00017,26.33615]
[1779946411946,33.56,72886.4,0.0,0.57429,0.00017,26.33719]
[1779946412778,33.56,72878.93,0.0,0.57299,0.00017,26.3507]
[1779946413426,33.56,72878.93,0.0,0.57299,0.00017,26.3507]
[1779946413490,33.56,72878.93,0.0,0.57299,0.00017,26.3507]
[1779946413632,33.56,72878.93,0.0,0.57299,0.00017,26.3507]
[1779946414887,33.56,72875.55,0.0,0.5724,0.00017,26.35672]
[1779946414993,33.56,72875.55,0.0,0.5724,0.00017,26.35672]
[1779946415049,33.56,72875.55,0.0,0.5724,0.00017,26.35672]
[1779946415091,33.56,72873.41,0.0,0.57203,0.00017,26.36051]
[1779946415641,33.56,72873.41,0.0,0.57203,0.00017,26.36051]
[1779946415693,33.56,72873.41,0.0,0.57203,0.00017,26.36051]
[1779946416114,33.56,72846.64,0.0,0.56737,0.00017,26.40584]
[1779946417813,33.56,72845.46,0.0,0.56716,0.00017,26.40773]
[1779946418903,33.56,72845.46,0.0,0.56716,0.00017,26.40773]
[1779946418967,33.56,72845.46,0.0,0.56716,0.00017,26.40773]
[1779946419004,33.55,72845.36,0.0,0.56714,0.00017,26.40789]
[1779946419252,33.55,72845.36,0.0,0.56714,0.00017,26.40789]
[1779946419501,33.55,72845.36,0.0,0.56714,0.00017,26.40789]
[1779946419521,33.55,72845.36,0.0,0.56714,0.00017,26.40789]
[1779946419531,33.55,72845.36,0.0,0.56714,0.00017,26.40789]
[1779946419688,33.55,72845.36,0.0,0.56714,0.00017,26.40789]
[1779946419837,33.55,72845.36,0.0,0.56714,0.00017,26.40789]
[1779946419839,33.55,72845.36,0.0,0.56714,0.00017,26.40789]
[1779946419982,33.56,72813.54,0.0,0.56158,0.00018,26.45685]
[1779946420444,33.56,72813.54,0.0,0.56158,0.00018,26.45685]
[1779946421077,33.55,72810.81,0.0,0.56111,0.00018,26.4608]
[1779946422452,33.55,72810.51,0.0,0.56105,0.00018,26.46122]
[1779946422988,33.55,72810.51,0.0,0.56105,0.00018,26.46122]
[1779946422992,33.55,72817.92,0.0,0.56235,0.00017,26.45039]
[1779946423191,33.55,72817.92,0.0,0.56235,0.00017,26.45039]
[1779946423202,33.55,72817.92,0.0,0.56235,0.00017,26.45039]
[1779946423855,33.55,72827.54,0.0,0.56403,0.00017,26.43593]
[1779946424191,33.55,72827.54,0.0,0.56403,0.00017,26.43593]
[1779946424199,33.55,72827.54,0.0,0.56403,0.00017,26.43593]
[1779946424531,33.55,72827.54,0.0,0.56403,0.00017,26.43593]
[1779946424592,33.55,72827.54,0.0,0.56403,0.00017,26.43593]
[1779946424694,33.55,72827.54,0.0,0.56403,0.00017,26.43593]
[1779946424862,33.55,72819.48,0.0,0.56262,0.00017,26.44808]
[1779946428452,33.56,72817.63,0.0,0.5623,0.00017,26.45087]
[1779946431911,33.56,72825.11,0.0,0.5636,0.00017,26.43972]
[1779946432918,33.56,72832.01,0.0,0.56481,0.00017,26.42912]
[1779946437748,33.56,72833.15,0.0,0.56501,0.00017,26.42731]
[1779946437953,33.56,72833.49,0.0,0.56507,0.00017,26.42677]
[1779946438960,33.55,72839.22,0.0,0.56607,0.00017,26.41774]
[1779946442863,33.55,72840.77,0.0,0.56635,0.00017,26.41525]
[1779946442992,33.55,72845.63,0.0,0.56719,0.00017,26.40742]
[1779946443250,33.55,72845.63,0.0,0.56719,0.00017,26.40742]
[1779946443997,33.55,72860.53,0.0,0.56979,0.00017,26.38269]
[1779946445105,33.55,72860.53,0.0,0.56979,0.00017,26.38269]
[1779946445112,33.55,72863.23,0.0,0.57027,0.00017,26.37808]
[1779946446063,33.55,72863.23,0.0,0.57027,0.00017,26.37808]
[1779946446242,33.55,72865.1,0.0,0.57059,0.00017,26.37487]
[1779946452053,33.55,72869.67,0.0,0.57139,0.00017,26.36693]
[1779946457088,33.55,72870.41,0.0,0.57153,0.00017,26.36556]
[1779946458616,33.55,72870.41,0.0,0.57153,0.00017,26.36556]
[1779946459310,33.54,72873.46,0.0,0.57206,0.00017,26.36015]
[1779946465144,33.54,72875.59,0.0,0.57245,0.00017,26.35621]
[1779946471186,33.53,72876.41,0.0,0.57261,0.00017,26.35155]
[1779946476402,33.52,72875.67,0.0,0.57249,0.00017,26.35275]
[1779946478210,33.52,72875.65,0.0,0.57249,0.00017,26.35273]
[1779946478256,33.52,72875.65,0.0,0.57249,0.00017,26.35273]
[1779946478918,33.52,72875.65,0.0,0.57249,0.00017,26.35273]
[1779946478932,33.52,72876.9,0.0,0.57271,0.00017,26.35048]
[1779946479323,33.52,72891.0,0.0,0.57517,0.00017,26.32483]
[1779946480254,33.52,72895.36,0.0,0.57593,0.00017,26.31669]
[1779946483010,33.52,72894.98,0.0,0.57586,0.00017,26.31738]
[1779946483168,33.52,72894.98,0.0,0.57586,0.00017,26.31738]
[1779946483237,33.52,72895.52,0.0,0.57596,0.00017,26.31633]
[1779946483417,33.52,72895.52,0.0,0.57596,0.00017,26.31633]
[1779946484116,33.52,72895.52,0.0,0.57596,0.00017,26.31633]
[1779946484132,33.52,72895.52,0.0,0.57596,0.00017,26.31633]
[1779946484198,33.52,72898.53,0.0,0.57648,0.00017,26.31067]
[1779946484285,33.52,72904.94,0.0,0.5776,0.00017,26.29843]
[1779946487306,33.52,72915.3,0.0,0.5794,0.00017,26.2782]
[1779946490327,33.52,72910.33,0.0,0.57853,0.00017,26.28797]
[1779946495362,33.51,72911.46,0.0,0.57873,0.00017,26.28569]
[1779946500243,33.51,72911.27,0.0,0.5787,0.00017,26.28603]
[1779946500474,33.51,72911.12,0.0,0.57868,0.00017,26.28631]
[1779946500553,33.51,72911.12,0.0,0.57868,0.00017,26.28631]
[1779946500955,33.51,72911.12,0.0,0.57868,0.00017,26.28631]
[1779946501031,33.51,72900.01,0.0,0.57675,0.00017,26.30771]
[1779946502411,33.51,72892.17,0.0,0.57539,0.00017,26.32244]
[1779946507446,33.51,72892.85,0.0,0.57551,0.00017,26.32109]
[1779946508464,33.51,72892.85,0.0,0.57551,0.00017,26.32109]
[1779946508556,33.51,72891.35,0.0,0.57525,0.00017,26.32386]
[1779946510230,33.51,72891.35,0.0,0.57525,0.00017,26.32386]
[1779946511740,33.5,72893.87,0.0,0.57569,0.00017,26.31913]
[1779946511748,33.5,72893.87,0.0,0.57569,0.00017,26.31913]
[1779946512058,33.5,72893.87,0.0,0.57569,0.00017,26.31913]
[1779946512150,33.5,72893.87,0.0,0.57569,0.00017,26.31913]
[1779946512177,33.5,72895.72,0.0,0.57602,0.00017,26.31562]
[1779946512387,33.5,72895.72,0.0,0.57602,0.00017,26.31562]
[1779946512481,33.5,72895.72,0.0,0.57602,0.00017,26.31562]
[1779946512853,33.5,72895.72,0.0,0.57602,0.00017,26.31562]
[1779946512931,33.5,72849.5,0.0,0.56796,0.00017,26.39714]
[1779946513675,33.5,72849.5,0.0,0.56796,0.00017,26.39714]
[1779946513709,33.5,72849.5,0.0,0.56796,0.00017,26.39714]
[1779946513831,33.5,72840.17,0.0,0.56633,0.00017,26.41223]
[1779946514474,33.5,72840.17,0.0,0.56633,0.00017,26.41223]
[1779946514516,33.5,72840.17,0.0,0.56633,0.00017,26.41223]
[1779946514571,33.5,72841.74,0.0,0.56661,0.00017,26.40967]
[1779946515641,33.5,72854.89,0.0,0.56891,0.00017,26.3881]
[1779946516422,33.5,72854.89,0.0,0.56891,0.00017,26.3881]
[1779946517191,33.5,72854.89,0.0,0.56891,0.00017,26.3881]
[1779946517205,33.5,72858.11,0.0,0.56947,0.00017,26.38267]
[1779946518032,33.5,72858.11,0.0,0.56947,0.00017,26.38267]
[1779946519258,33.5,72854.63,0.0,0.56886,0.00017,26.38851]
[1779946519524,33.5,72851.8,0.0,0.56837,0.00017,26.39323]
[1779946520921,33.5,72848.77,0.0,0.56784,0.00017,26.39822]
[1779946521399,33.5,72848.38,0.0,0.56777,0.00017,26.39886]
[1779946523564,33.5,72839.12,0.0,0.56616,0.00017,26.41382]
[1779946524886,33.5,72839.12,0.0,0.56616,0.00017,26.41382]
[1779946524986,33.5,72839.12,0.0,0.56616,0.00017,26.41382]
[1779946530200,33.49,72841.45,0.0,0.56657,0.00017,26.41003]
[1779946534641,33.49,72852.66,0.0,0.56854,0.00017,26.38862]
[1779946539676,33.49,72849.64,0.0,0.56802,0.00017,26.39357]
[1779946543245,33.49,72851.6,0.0,0.56836,0.00017,26.3903]
[1779946546774,33.48,72847.46,0.0,0.56764,0.00017,26.39708]
[1779946550754,33.48,72853.33,0.0,0.56867,0.00017,26.38737]
[1779946551475,33.48,72853.33,0.0,0.56867,0.00017,26.38737]
[1779946552768,33.48,72843.91,0.0,0.56702,0.00017,26.40285]
[1779946554886,33.48,72841.1,0.0,0.56653,0.00018,26.40739]
[1779946559864,33.48,72840.69,0.0,0.56646,0.00018,26.40801]
[1779946562191,33.48,72841.73,0.0,0.56664,0.00018,26.40634]
[1779946562242,33.48,72849.2,0.0,0.56795,0.00017,26.39416]
[1779946566997,33.48,72850.74,0.0,0.56822,0.00017,26.39159]
[1779946567873,33.48,72843.69,0.0,0.56699,0.00018,26.40312]
[1779946568788,33.48,72843.69,0.0,0.56699,0.00018,26.40312]
[1779946568813,33.48,72843.69,0.0,0.56699,0.00018,26.40312]
[1779946569105,33.48,72843.69,0.0,0.56699,0.00018,26.40312]
[1779946569193,33.48,72843.69,0.0,0.56699,0.00018,26.40312]
[1779946569784,33.48,72846.48,0.0,0.56748,0.00017,26.39859]
[1779946570852,33.48,72842.04,0.0,0.5667,0.00018,26.40579]
[1779946571450,33.48,72844.62,0.0,0.56715,0.00017,26.40161]
[1779946572084,33.48,72844.62,0.0,0.56715,0.00017,26.40161]
[1779946572832,33.48,72843.81,0.0,0.56701,0.00018,26.40291]
[1779946573530,33.48,72842.27,0.0,0.56674,0.00018,26.40539]
[1779946573569,33.48,72842.27,0.0,0.56674,0.00018,26.40539]
[1779946573766,33.48,72842.27,0.0,0.56674,0.00018,26.40539]
[1779946573839,33.48,72842.27,0.0,0.56674,0.00018,26.40539]
[1779946573927,33.48,72827.58,0.0,0.56417,0.00018,26.42853]
[1779946574957,33.48,72827.58,0.0,0.56417,0.00018,26.42853]
[1779946575017,33.48,72824.19,0.0,0.56358,0.00018,26.43372]
[1779946575651,33.48,72824.19,0.0,0.56358,0.00018,26.43372]
[1779946576231,33.48,72824.19,0.0,0.56358,0.00018,26.43372]
[1779946575940,33.48,72825.12,0.0,0.56374,0.00018,26.43231]
[1779946576993,33.48,72825.12,0.0,0.56374,0.00018,26.43231]
[1779946577054,33.48,72823.62,0.0,0.56348,0.00018,26.43459]
[1779946582990,33.48,72820.2,0.0,0.56288,0.00018,26.43975]
[1779946584250,33.48,72820.2,0.0,0.56288,0.00018,26.43975]
[1779946584297,33.48,72820.2,0.0,0.56288,0.00018,26.43975]
[1779946585560,33.48,72821.39,0.0,0.56308,0.00018,26.43796]
[1779946586011,33.48,72831.92,0.0,0.56493,0.00018,26.42182]
[1779946587226,33.48,72831.92,0.0,0.56493,0.00018,26.42182]
[1779946590397,33.48,72838.64,0.0,0.56611,0.00018,26.4112]
[1779946592054,33.48,72832.95,0.0,0.56512,0.00018,26.41717]
[1779946593256,33.48,72832.95,0.0,0.56512,0.00018,26.41717]
[1779946599104,33.48,72832.07,0.0,0.56496,0.00018,26.41854]
[1779946602099,33.48,72831.18,0.0,0.56481,0.00018,26.41993]
[1779946602125,33.48,72829.39,0.0,0.56449,0.00018,26.4227]
[1779946604021,33.47,72827.59,0.0,0.56418,0.00018,26.42547]
[1779946604139,33.47,72825.53,0.0,0.56382,0.00018,26.42862]
[1779946606558,33.47,72824.74,0.0,0.56368,0.00018,26.42979]
[1779946607160,33.47,72829.77,0.0,0.56457,0.00018,26.42205]
[1779946609188,33.47,72833.27,0.0,0.56518,0.00018,26.41659]
[1779946609199,33.47,72833.27,0.0,0.56518,0.00018,26.41659]
[1779946610182,33.47,72847.58,0.0,0.56769,0.00018,26.39361]
[1779946612198,33.47,72848.87,0.0,0.56792,0.00017,26.39147]
[1779946615134,33.47,72846.31,0.0,0.56747,0.00018,26.39565]
[1779946616494,33.47,72850.3,0.0,0.56817,0.00017,26.38906]
[1779946619075,33.47,72856.66,0.0,0.56929,0.00017,26.37842]
[1779946619357,33.47,72856.66,0.0,0.56929,0.00017,26.37842]
[1779946619763,33.46,72856.56,0.0,0.56927,0.00017,26.37858]
[1779946623263,33.46,72857.23,0.0,0.56939,0.00017,26.37742]
[1779946626367,33.46,72856.73,0.0,0.5693,0.00017,26.37824]
[1779946626671,33.46,72856.23,0.0,0.56922,0.00017,26.37907]
[1779946626696,33.46,72856.23,0.0,0.56922,0.00017,26.37907]
[1779946636366,33.46,72860.47,0.0,0.56996,0.00017,26.3718]
[1779946641756,33.46,72860.31,0.0,0.56994,0.00017,26.37204]
[1779946641871,33.46,72860.31,0.0,0.56994,0.00017,26.37204]
[1779946642101,33.46,72860.31,0.0,0.56994,0.00017,26.37204]
[1779946642495,33.46,72860.29,0.0,0.56994,0.00017,26.37206]
[1779946642611,33.46,72875.9,0.0,0.57267,0.00017,26.34479]
[1779946643853,33.46,72875.9,0.0,0.57267,0.00017,26.34479]
[1779946643955,33.45,72881.18,0.0,0.57359,0.00017,26.33526]
[1779946644595,33.45,72881.18,0.0,0.57359,0.00017,26.33526]
[1779946646436,33.45,72874.34,0.0,0.5724,0.00017,26.34748]
[1779946651472,33.45,72873.71,0.0,0.57231,0.00017,26.34545]
[1779946653924,33.44,72872.96,0.0,0.57218,0.00017,26.34676]
[1779946654025,33.44,72872.96,0.0,0.57218,0.00017,26.34676]
[1779946654492,33.44,72862.03,0.0,0.57027,0.00017,26.36579]
[1779946659528,33.44,72860.16,0.0,0.56995,0.00017,26.36894]
[1779946660856,33.44,72860.16,0.0,0.56995,0.00017,26.36894]
[1779946661191,33.44,72860.16,0.0,0.56995,0.00017,26.36894]
[1779946664143,33.44,72858.07,0.0,0.56958,0.00018,26.37247]
[1779946664178,33.44,72858.07,0.0,0.56958,0.00018,26.37247]
[1779946664197,33.44,72858.07,0.0,0.56958,0.00018,26.37247]
[1779946665398,33.44,72864.6,0.0,0.57073,0.00017,26.36125]
[1779946665572,33.44,72869.69,0.0,0.57162,0.00017,26.35237]
[1779946667586,33.44,72875.02,0.0,0.57255,0.00017,26.34289]
[1779946672621,33.43,72875.69,0.0,0.57268,0.00017,26.34158]
[1779946677656,33.42,72875.41,0.0,0.57264,0.00017,26.34196]
[1779946682691,33.42,72875.0,0.0,0.57258,0.00017,26.34258]
[1779946687726,33.41,72875.29,0.0,0.57264,0.00017,26.34195]
[1779946690111,33.41,72875.78,0.0,0.57273,0.00017,26.34105]
[1779946690523,33.41,72875.7,0.0,0.57271,0.00017,26.34117]
[1779946690800,33.41,72875.7,0.0,0.57271,0.00017,26.34117]
[1779946691134,33.41,72875.7,0.0,0.57271,0.00017,26.34117]
[1779946691167,33.41,72875.7,0.0,0.57271,0.00017,26.34117]
[1779946691223,33.41,72894.19,0.0,0.57595,0.00017,26.30716]
[1779946691582,33.41,72894.19,0.0,0.57595,0.00017,26.30716]
[1779946691620,33.41,72894.19,0.0,0.57595,0.00017,26.30716]
[1779946691766,33.41,72902.53,0.0,0.5774,0.00017,26.29126]
[1779946694847,33.41,72901.58,0.0,0.57724,0.00017,26.29307]
[1779946696395,33.41,72901.78,0.0,0.57727,0.00017,26.29267]
[1779946700183,33.41,72903.05,0.0,0.5775,0.00017,26.29018]
[1779946700220,33.41,72903.05,0.0,0.5775,0.00017,26.29018]
[1779946700626,33.41,72903.79,0.0,0.57763,0.00017,26.28873]
[1779946701241,33.41,72903.79,0.0,0.57763,0.00017,26.28873]
[1779946701836,33.41,72898.91,0.0,0.57678,0.00017,26.2981]
[1779946705978,33.4,72898.07,0.0,0.57664,0.00017,26.29966]
[1779946706252,33.4,72898.07,0.0,0.57664,0.00017,26.29966]
[1779946706272,33.4,72898.07,0.0,0.57664,0.00017,26.29963]
[1779946706871,33.4,72888.23,0.0,0.57492,0.00017,26.31813]
[1779946707878,33.4,72883.1,0.0,0.57402,0.00017,26.32757]
[1779946708910,33.4,72883.1,0.0,0.57402,0.00017,26.32757]
[1779946709084,33.4,72883.1,0.0,0.57402,0.00017,26.32757]
[1779946714927,33.4,72881.58,0.0,0.57377,0.00017,26.3272]
[1779946719962,33.39,72879.5,0.0,0.57342,0.00017,26.33089]
[1779946724997,33.39,72879.14,0.0,0.57336,0.00017,26.33145]
[1779946730044,33.39,72879.38,0.0,0.57341,0.00017,26.33092]
[1779946735079,33.38,72879.25,0.0,0.5734,0.00017,26.33106]
[1779946740114,33.38,72878.22,0.0,0.57322,0.00018,26.33282]
[1779946745149,33.37,72879.09,0.0,0.57338,0.00018,26.33114]
[1779946750186,33.37,72879.88,0.0,0.57353,0.00018,26.3296]
[1779946755221,33.36,72880.21,0.0,0.5736,0.00018,26.32888]
[1779946760256,33.36,72882.77,0.0,0.57405,0.00018,26.32413]
[1779946762800,33.36,72882.18,0.0,0.57395,0.00018,26.32515]
[1779946762828,33.36,72882.18,0.0,0.57395,0.00018,26.32515]
[1779946763403,33.36,72890.4,0.0,0.57539,0.00017,26.30992]
[1779946768312,33.35,72893.1,0.0,0.57587,0.00017,26.30474]
[1779946773347,33.35,72894.89,0.0,0.5762,0.00017,26.29823]
[1779946774945,33.35,72895.17,0.0,0.57625,0.00017,26.29768]
[1779946775361,33.35,72898.22,0.0,0.57679,0.00017,26.29186]
[1779946776070,33.35,72898.22,0.0,0.57679,0.00017,26.29186]
[1779946776079,33.35,72898.22,0.0,0.57679,0.00017,26.29186]
[1779946776492,33.35,72906.73,0.0,0.57827,0.00017,26.27538]
[1779946782411,33.35,72910.38,0.0,0.57891,0.00017,26.26818]
[1779946783895,33.35,72910.74,0.0,0.57898,0.00017,26.26747]
[1779946785352,33.35,72910.98,0.0,0.57902,0.00017,26.26699]
[1779946790467,33.34,72912.24,0.0,0.57924,0.00017,26.26448]
[1779946791674,33.34,72912.19,0.0,0.57923,0.00017,26.26457]
[1779946791723,33.34,72912.19,0.0,0.57923,0.00017,26.26457]
[1779946791729,33.34,72912.19,0.0,0.57923,0.00017,26.26457]
[1779946791844,33.34,72912.19,0.0,0.57923,0.00017,26.26457]
[1779946791874,33.34,72912.19,0.0,0.57923,0.00017,26.26457]
[1779946796850,33.34,72911.3,0.0,0.57908,0.00017,26.26632]
[1779946802555,33.34,72911.09,0.0,0.57904,0.00017,26.26671]
[1779946807586,33.34,72912.32,0.0,0.57926,0.00017,26.26425]
[1779946812175,33.34,72913.7,0.0,0.5795,0.00017,26.26144]
[1779946812428,33.34,72913.7,0.0,0.5795,0.00017,26.26144]
[1779946813177,33.34,72921.95,0.0,0.58095,0.00017,26.2448]
[1779946817736,33.34,72918.8,0.0,0.5804,0.00017,26.25108]
[1779946820782,33.33,72917.45,0.0,0.58017,0.00017,26.25373]
[1779946824262,33.33,72918.3,0.0,0.58033,0.00017,26.25194]
[1779946825574,33.33,72917.39,0.0,0.58017,0.00017,26.25375]
[1779946824706,33.33,72923.33,0.0,0.58121,0.00017,26.24168]
[1779946827303,33.33,72928.2,0.0,0.58206,0.00017,26.23164]
[1779946829742,33.33,72914.44,0.0,0.57966,0.00017,26.25959]
[1779946830606,33.33,72914.44,0.0,0.57966,0.00017,26.25959]
[1779946830617,33.33,72914.44,0.0,0.57966,0.00017,26.25959]
[1779946831756,33.33,72916.03,0.0,0.57995,0.00017,26.25334]
[1779946837802,33.33,72916.82,0.0,0.58009,0.00017,26.25176]
[1779946842838,33.33,72917.92,0.0,0.58028,0.00017,26.24956]
[1779946847872,33.33,72917.57,0.0,0.58022,0.00017,26.25027]
[1779946852907,33.33,72913.9,0.0,0.57958,0.00017,26.25762]
[1779946857943,33.33,72915.04,0.0,0.57978,0.00017,26.25533]
[1779946862978,33.32,72915.82,0.0,0.57991,0.00017,26.25375]
[1779946864969,33.32,72915.03,0.0,0.57977,0.00017,26.25533]
[1779946866042,33.32,72915.03,0.0,0.57978,0.00017,26.25533]
[1779946872043,33.32,72915.44,0.0,0.57985,0.00017,26.25449]
[1779946877079,33.32,72918.84,0.0,0.58044,0.00017,26.24762]
[1779946882114,33.32,72919.17,0.0,0.5805,0.00017,26.24695]
[1779946887149,33.32,72917.75,0.0,0.58025,0.00017,26.24981]
[1779946897219,33.32,72917.36,0.0,0.5802,0.00017,26.24752]
[1779946898593,33.32,72917.36,0.0,0.5802,0.00017,26.24752]
[1779946898652,33.32,72917.36,0.0,0.5802,0.00017,26.24752]
[1779946898656,33.32,72917.36,0.0,0.5802,0.00017,26.24752]
[1779946900240,33.32,72907.78,0.0,0.57852,0.00017,26.26657]
[1779946906282,33.32,72907.57,0.0,0.57849,0.00017,26.26692]
[1779946910310,33.32,72902.79,0.0,0.57766,0.00017,26.27622]
[1779946911401,33.32,72902.79,0.0,0.57766,0.00017,26.27622]
[1779946911501,33.32,72897.14,0.0,0.57667,0.00018,26.2871]
[1779946914584,33.32,72895.83,0.0,0.57644,0.00018,26.28957]
[1779946920382,33.31,72898.71,0.0,0.57696,0.00018,26.28385]
[1779946925417,33.3,72898.58,0.0,0.57695,0.00018,26.28389]
[1779946927519,33.3,72902.81,0.0,0.5777,0.00018,26.27571]
[1779946928297,33.3,72904.8,0.0,0.57805,0.00018,26.27182]
[1779946933473,33.3,72905.0,0.0,0.57808,0.00018,26.2714]
[1779946935946,33.3,72904.46,0.0,0.57799,0.00018,26.27244]
[1779946937125,33.3,72908.03,0.0,0.57862,0.00017,26.26542]
[1779946937149,33.3,72908.03,0.0,0.57862,0.00017,26.26542]
[1779946937501,33.3,72910.1,0.0,0.57898,0.00017,26.26133]
[1779946938465,33.3,72910.1,0.0,0.57898,0.00017,26.26133]
[1779946938493,33.3,72910.1,0.0,0.57898,0.00017,26.26133]
[1779946944550,33.29,72904.46,0.0,0.57799,0.00018,26.27239]
[1779946949585,33.29,72905.56,0.0,0.57819,0.00018,26.27021]
[1779946957647,33.29,72906.8,0.0,0.57841,0.00018,26.2647]
[1779946959596,33.29,72906.64,0.0,0.57839,0.00018,26.26501]
[1779946960995,33.29,72908.8,0.0,0.57877,0.00017,26.26075]
[1779946963689,33.29,72914.02,0.0,0.57968,0.00017,26.25037]
[1779946968724,33.29,72913.81,0.0,0.57964,0.00017,26.2508]
[1779946973759,33.29,72914.49,0.0,0.57976,0.00017,26.24945]
[1779946976019,33.29,72914.49,0.0,0.57976,0.00017,26.24945]
[1779946977109,33.29,72914.55,0.0,0.57977,0.00017,26.24933]
[1779946978794,33.29,72906.01,0.0,0.57828,0.00018,26.26626]
[1779946982893,33.29,72905.09,0.0,0.57812,0.00018,26.26804]
[1779946983250,33.29,72903.95,0.0,0.57792,0.00018,26.27026]
[1779946983857,33.29,72896.95,0.0,0.57669,0.00018,26.28374]
[1779946988892,33.28,72897.1,0.0,0.57673,0.00018,26.2833]
[1779946994126,33.28,72894.38,0.0,0.57627,0.00018,26.28837]
[1779946994182,33.28,72889.48,0.0,0.57541,0.00018,26.29761]
[1779946997991,33.27,72889.23,0.0,0.57537,0.00018,26.29802]
[1779947005159,33.27,72889.11,0.0,0.57536,0.00018,26.29813]
[1779947006127,33.27,72889.11,0.0,0.57536,0.00018,26.29806]
[1779947006372,33.27,72889.11,0.0,0.57536,0.00018,26.29806]
[1779947006449,33.27,72888.94,0.0,0.57533,0.00018,26.29835]
[1779947012053,33.26,72889.52,0.0,0.57545,0.00018,26.29418]
[1779947017089,33.26,72889.36,0.0,0.57542,0.00018,26.29446]
[1779947017822,33.26,72889.36,0.0,0.57542,0.00018,26.29446]
[1779947017976,33.26,72889.36,0.0,0.57542,0.00018,26.29446]
[1779947019102,33.26,72896.08,0.0,0.5766,0.00018,26.28171]
[1779947019895,33.26,72896.08,0.0,0.5766,0.00018,26.28171]
[1779947022532,33.26,72896.06,0.0,0.5766,0.00018,26.28175]
[1779947028165,33.26,72894.6,0.0,0.57634,0.00018,26.28453]
[1779947029319,33.26,72894.6,0.0,0.57634,0.00018,26.28453]
[1779947032474,33.26,72890.93,0.0,0.5757,0.00018,26.29149]
[1779947038235,33.26,72887.67,0.0,0.57513,0.00018,26.29757]
[1779947043270,33.26,72887.75,0.0,0.57514,0.00018,26.2974]
[1779947049312,33.26,72886.81,0.0,0.57498,0.00018,26.29912]
[1779947053010,33.26,72886.81,0.0,0.57498,0.00018,26.29912]
[1779947053038,33.26,72886.81,0.0,0.57498,0.00018,26.29912]
[1779947053380,33.26,72886.81,0.0,0.57498,0.00018,26.29912]
[1779947053385,33.26,72888.57,0.0,0.57529,0.00018,26.29581]
[1779947054349,33.26,72896.07,0.0,0.57661,0.00018,26.28157]
[1779947055842,33.26,72897.0,0.0,0.57678,0.00018,26.27976]
[1779947056381,33.26,72897.0,0.0,0.57678,0.00018,26.27976]
[1779947056951,33.25,72897.0,0.0,0.57678,0.00018,26.27973]
[1779947058508,33.25,72897.0,0.0,0.57678,0.00018,26.2797]
[1779947058745,33.25,72897.0,0.0,0.57678,0.00018,26.2797]
[1779947060184,33.25,72901.52,0.0,0.57758,0.00018,26.27089]
[1779947060391,33.25,72902.22,0.0,0.57771,0.00018,26.26949]
[1779947061036,33.25,72902.22,0.0,0.57771,0.00018,26.26949]
[1779947061397,33.25,72902.05,0.0,0.57767,0.00018,26.26982]
[1779947066672,33.24,72901.04,0.0,0.57751,0.00018,26.27161]
[1779947072475,33.23,72899.33,0.0,0.57724,0.00018,26.27162]
[1779947073138,33.23,72899.33,0.0,0.57724,0.00018,26.27162]
[1779947074250,33.23,72899.93,0.0,0.57735,0.00018,26.27042]
[1779947074867,33.23,72899.19,0.0,0.57722,0.00018,26.27182]
[1779947076474,33.23,72899.4,0.0,0.57726,0.00018,26.27137]
[1779947081541,33.22,72899.05,0.0,0.57722,0.00018,26.27182]
[1779947081886,33.22,72899.05,0.0,0.57722,0.00018,26.27182]
[1779947087583,33.21,72908.98,0.0,0.57897,0.00018,26.25214]
[1779947088499,33.21,72908.98,0.0,0.57897,0.00018,26.25214]
[1779947090485,33.21,72910.65,0.0,0.57927,0.00018,26.24876]
[1779947095105,33.21,72910.04,0.0,0.57917,0.00018,26.24995]
[1779947095639,33.21,72910.65,0.0,0.57927,0.00018,26.24873]
[1779947097747,33.21,72910.43,0.0,0.57923,0.00018,26.24917]
[1779947099592,33.21,72911.89,0.0,0.57949,0.00018,26.24625]
[1779947101681,33.21,72920.56,0.0,0.58101,0.00018,26.2287]
[1779947106716,33.21,72921.26,0.0,0.58113,0.00018,26.22731]
[1779947111751,33.21,72920.6,0.0,0.58101,0.00018,26.2287]
[1779947116786,33.21,72920.83,0.0,0.58105,0.00018,26.22826]
[1779947120209,33.21,72921.2,0.0,0.58111,0.00018,26.22751]
[1779947120463,33.21,72921.2,0.0,0.58111,0.00018,26.22751]
[1779947120602,33.21,72921.2,0.0,0.58111,0.00018,26.22751]
[1779947120839,33.21,72921.2,0.0,0.58111,0.00018,26.22751]
[1779947120892,33.21,72937.21,0.0,0.58392,0.00017,26.19406]
[1779947121414,33.21,72937.21,0.0,0.58392,0.00017,26.19406]
[1779947121502,33.21,72937.21,0.0,0.58392,0.00017,26.19406]
[1779947121523,33.21,72937.21,0.0,0.58392,0.00017,26.19406]
[1779947121822,33.21,72931.34,0.0,0.58289,0.00018,26.20642]
[1779947122829,33.21,72925.84,0.0,0.58193,0.00018,26.21789]
[1779947124843,33.21,72920.6,0.0,0.58102,0.00018,26.22864]
[1779947128908,33.21,72918.56,0.0,0.58066,0.00018,26.2328]
[1779947129884,33.21,72933.98,0.0,0.58336,0.00017,26.20079]
[1779947130891,33.21,72934.99,0.0,0.58354,0.00017,26.19864]
[1779947131996,33.21,72936.3,0.0,0.58378,0.00017,26.1928]
[1779947132012,33.21,72936.3,0.0,0.58378,0.00017,26.1928]
[1779947133141,33.2,72940.38,0.0,0.58449,0.00017,26.18403]
[1779947133914,33.2,72932.72,0.0,0.58315,0.00018,26.20033]
[1779947134062,33.2,72932.72,0.0,0.58315,0.00018,26.20033]
[1779947134472,33.2,72932.72,0.0,0.58315,0.00018,26.20033]
[1779947136043,33.2,72930.79,0.0,0.58282,0.00018,26.20438]
[1779947140607,33.21,72925.47,0.0,0.58188,0.00018,26.2155]
[1779947145998,33.21,72924.35,0.0,0.58168,0.00018,26.2179]
[1779947148013,33.21,72919.55,0.0,0.58084,0.00018,26.22779]
[1779947153181,33.21,72917.93,0.0,0.58055,0.00018,26.23113]
[1779947159089,33.21,72917.59,0.0,0.58048,0.00018,26.2319]
[1779947164545,33.22,72917.52,0.0,0.58047,0.00018,26.23208]
[1779947164614,33.22,72917.52,0.0,0.58047,0.00018,26.23208]
[1779947165131,33.22,72911.29,0.0,0.57937,0.00018,26.24465]
[1779947170166,33.22,72907.85,0.0,0.57877,0.00018,26.25151]
[1779947171699,33.22,72907.85,0.0,0.57877,0.00018,26.25151]
[1779947174118,33.22,72905.13,0.0,0.57829,0.00018,26.25688]
[1779947178749,33.22,72904.76,0.0,0.57823,0.00018,26.2576]
[1779947180194,33.22,72900.22,0.0,0.57743,0.00018,26.26649]
[1779947180411,33.22,72900.22,0.0,0.57743,0.00018,26.26649]
[1779947180659,33.22,72900.22,0.0,0.57743,0.00018,26.26649]
[1779947180792,33.22,72900.22,0.0,0.57743,0.00018,26.26649]
[1779947180894,33.22,72898.5,0.0,0.57713,0.00018,26.26985]
[1779947181243,33.22,72890.46,0.0,0.57571,0.00018,26.28522]
[1779947183351,33.22,72888.56,0.0,0.57538,0.00018,26.2888]
[1779947185899,33.22,72887.81,0.0,0.57525,0.00018,26.2902]
[1779947190283,33.22,72886.49,0.0,0.57502,0.00018,26.29264]
[1779947196348,33.21,72885.62,0.0,0.57488,0.00018,26.29117]
[1779947201383,33.21,72885.03,0.0,0.57478,0.00018,26.29223]
[1779947205773,33.21,72884.89,0.0,0.57475,0.00018,26.29247]
[1779947206950,33.21,72884.86,0.0,0.57475,0.00018,26.2925]
[1779947207832,33.21,72884.79,0.0,0.57474,0.00018,26.29263]
[1779947210121,33.21,72881.0,0.0,0.57407,0.00018,26.29963]
[1779947212620,33.21,72880.32,0.0,0.57396,0.00018,26.30086]
[1779947215276,33.21,72880.95,0.0,0.57407,0.00018,26.29966]
[1779947220518,33.2,72886.11,0.0,0.57498,0.00018,26.29003]
[1779947222665,33.2,72885.69,0.0,0.57491,0.00018,26.29081]
[1779947223191,33.2,72885.72,0.0,0.57491,0.00018,26.29075]
[1779947223294,33.2,72885.72,0.0,0.57491,0.00018,26.29075]
[1779947223541,33.2,72894.16,0.0,0.5764,0.00018,26.27478]
[1779947224546,33.2,72899.26,0.0,0.57729,0.00018,26.26497]
[1779947228062,33.2,72899.29,0.0,0.5773,0.00018,26.26489]
[1779947232960,33.2,72896.32,0.0,0.57678,0.00018,26.27062]
[1779947233796,33.2,72896.77,0.0,0.57686,0.00018,26.26975]
[1779947234761,33.2,72897.85,0.0,0.57705,0.00018,26.26766]
[1779947234862,33.2,72894.79,0.0,0.57651,0.00018,26.27354]
[1779947235802,33.2,72894.79,0.0,0.57651,0.00018,26.27354]
[1779947236496,33.2,72893.31,0.0,0.57625,0.00018,26.27637]
[1779947236823,33.2,72893.31,0.0,0.57625,0.00018,26.27637]
[1779947236924,33.2,72891.1,0.0,0.57586,0.00018,26.28058]
[1779947240192,33.2,72892.67,0.0,0.57614,0.00018,26.27755]
[1779947244877,33.2,72896.68,0.0,0.57685,0.00018,26.26985]
[1779947245195,33.2,72894.84,0.0,0.57653,0.00018,26.27338]
[1779947245956,33.2,72894.84,0.0,0.57653,0.00018,26.27338]
[1779947246022,33.2,72893.32,0.0,0.57626,0.00018,26.27629]
[1779947246101,33.2,72893.32,0.0,0.57626,0.00018,26.27629]
[1779947246703,33.2,72887.03,0.0,0.57515,0.00018,26.28819]
[1779947248009,33.2,72887.03,0.0,0.57515,0.00018,26.28819]
[1779947248408,33.2,72885.65,0.0,0.57491,0.00018,26.29077]
[1779947253198,33.2,72886.05,0.0,0.57499,0.00018,26.28696]
[1779947253756,33.2,72889.24,0.0,0.57555,0.00018,26.28096]
[1779947254876,33.2,72889.24,0.0,0.57555,0.00018,26.28096]
[1779947260805,33.2,72893.86,0.0,0.57637,0.00018,26.27213]
[1779947264141,33.2,72894.87,0.0,0.57655,0.00018,26.27018]
[1779947265373,33.19,72895.72,0.0,0.5767,0.00018,26.26852]
[1779947265840,33.19,72895.61,0.0,0.57668,0.00018,26.26874]
[1779947271866,33.2,72895.99,0.0,0.57674,0.00018,26.26801]
[1779947272262,33.2,72899.24,0.0,0.57731,0.00018,26.26174]
[1779947272535,33.2,72899.24,0.0,0.57731,0.00018,26.26174]
[1779947273076,33.2,72909.0,0.0,0.57903,0.00018,26.24257]
[1779947275116,33.2,72907.87,0.0,0.57883,0.00018,26.24483]
[1779947275405,33.2,72907.66,0.0,0.57879,0.00018,26.24525]
[1779947275526,33.2,72907.66,0.0,0.57879,0.00018,26.24525]
[1779947275670,33.2,72907.66,0.0,0.57879,0.00018,26.24525]
[1779947275681,33.2,72907.66,0.0,0.57879,0.00018,26.24525]
[1779947275744,33.2,72907.66,0.0,0.57879,0.00018,26.24525]
[1779947275931,33.2,72907.66,0.0,0.57879,0.00018,26.24525]
[1779947276090,33.2,72907.66,0.0,0.57879,0.00018,26.24525]
[1779947275974,33.2,72872.35,0.0,0.57258,0.00018,26.31207]
[1779947276533,33.2,72872.35,0.0,0.57258,0.00018,26.31207]
[1779947276665,33.2,72872.35,0.0,0.57258,0.00018,26.31207]
[1779947276920,33.2,72869.15,0.0,0.57202,0.00018,26.31779]
[1779947277203,33.2,72869.15,0.0,0.57202,0.00018,26.31779]
[1779947277898,33.2,72869.15,0.0,0.57202,0.00018,26.31779]
[1779947279132,33.2,72869.27,0.0,0.57204,0.00018,26.31756]
[1779947284486,33.19,72869.4,0.0,0.57206,0.00018,26.3173]
[1779947284976,33.19,72863.45,0.0,0.57102,0.00018,26.32781]
[1779947285556,33.19,72863.45,0.0,0.57102,0.00018,26.32781]
[1779947285729,33.19,72863.45,0.0,0.57102,0.00018,26.32781]
[1779947287999,33.19,72857.67,0.0,0.57,0.00018,26.33789]
[1779947293032,33.19,72854.31,0.0,0.5694,0.00018,26.34368]
[1779947298067,33.2,72854.5,0.0,0.56943,0.00018,26.34338]
[1779947298998,33.2,72854.5,0.0,0.56943,0.00018,26.34338]
[1779947302244,33.2,72857.14,0.0,0.5699,0.00018,26.33887]
[1779947304875,33.2,72854.82,0.0,0.56949,0.00018,26.34287]
[1779947310151,33.2,72850.4,0.0,0.5687,0.00018,26.3504]
[1779947311494,33.2,72850.4,0.0,0.5687,0.00018,26.3504]
[1779947311550,33.2,72850.4,0.0,0.5687,0.00018,26.3504]
[1779947313045,33.2,72850.44,0.0,0.56872,0.00018,26.34731]
[1779947312356,33.2,72835.68,0.0,0.56611,0.00018,26.37165]
[1779947313172,33.2,72831.87,0.0,0.56544,0.00018,26.37775]
[1779947314393,33.2,72831.87,0.0,0.56544,0.00018,26.37775]
[1779947314875,33.2,72831.87,0.0,0.56544,0.00018,26.37775]
[1779947314920,33.2,72831.87,0.0,0.56544,0.00018,26.37775]
[1779947314977,33.2,72831.45,0.0,0.56536,0.00018,26.3784]
[1779947315275,33.2,72831.45,0.0,0.56536,0.00018,26.3784]
[1779947318859,33.2,72828.16,0.0,0.56478,0.00018,26.38359]
[1779947318893,33.2,72825.04,0.0,0.56423,0.00018,26.38845]
[1779947320249,33.2,72824.81,0.0,0.56419,0.00018,26.38881]
[1779947326355,33.2,72822.63,0.0,0.5638,0.00018,26.39218]
[1779947326573,33.2,72822.63,0.0,0.5638,0.00018,26.39218]
[1779947326675,33.2,72822.63,0.0,0.5638,0.00018,26.39218]
[1779947327029,33.2,72822.63,0.0,0.5638,0.00018,26.39218]
[1779947327547,33.2,72822.38,0.0,0.56376,0.00018,26.39259]
[1779947328147,33.2,72822.38,0.0,0.56376,0.00018,26.39259]
[1779947328396,33.2,72819.03,0.0,0.56316,0.00018,26.39772]
[1779947329147,33.2,72819.03,0.0,0.56316,0.00018,26.39772]
[1779947329251,33.2,72816.57,0.0,0.56273,0.00018,26.40147]
[1779947330805,33.2,72815.51,0.0,0.56254,0.00018,26.40307]
[1779947334553,33.2,72816.13,0.0,0.56265,0.00018,26.40216]
[1779947340365,33.2,72818.27,0.0,0.56302,0.00018,26.39896]
[1779947345400,33.21,72812.77,0.0,0.56204,0.00018,26.40728]
[1779947348485,33.21,72814.47,0.0,0.56235,0.00018,26.40475]
[1779947348846,33.21,72814.47,0.0,0.56235,0.00018,26.40475]
[1779947353607,33.21,72815.42,0.0,0.56251,0.00018,26.40336]
[1779947354741,33.21,72814.18,0.0,0.56229,0.00018,26.40522]
[1779947355471,33.21,72798.7,0.0,0.55955,0.00018,26.42779]
[1779947356478,33.21,72794.97,0.0,0.55888,0.00018,26.43304]
[1779947359102,33.21,72791.69,0.0,0.5583,0.00018,26.43759]
[1779947359284,33.21,72791.07,0.0,0.55819,0.00018,26.43844]
[1779947359366,33.21,72791.07,0.0,0.55819,0.00018,26.43844]
[1779947359478,33.21,72791.07,0.0,0.55819,0.00018,26.43844]
[1779947359589,33.21,72791.07,0.0,0.55819,0.00018,26.43844]
[1779947359937,33.21,72791.07,0.0,0.55819,0.00018,26.43844]
[1779947360162,33.21,72791.07,0.0,0.55819,0.00018,26.43844]
[1779947359950,33.21,72806.22,0.0,0.56088,0.00018,26.41699]
[1779947360442,33.21,72806.22,0.0,0.56088,0.00018,26.41699]
[1779947361041,33.21,72806.22,0.0,0.56088,0.00018,26.41699]
[1779947361142,33.21,72812.72,0.0,0.56203,0.00018,26.40742]
[1779947363163,33.21,72817.33,0.0,0.56285,0.00018,26.40049]
[1779947363489,33.21,72815.34,0.0,0.56249,0.00018,26.4035]
[1779947363529,33.21,72815.34,0.0,0.56249,0.00018,26.4035]
[1779947363551,33.21,72815.34,0.0,0.56249,0.00018,26.4035]
[1779947363876,33.21,72815.34,0.0,0.56249,0.00018,26.4035]
[1779947366916,33.21,72811.88,0.0,0.56188,0.00018,26.40869]
[1779947367240,33.21,72811.55,0.0,0.56182,0.00018,26.40918]
[1779947368087,33.21,72811.55,0.0,0.56182,0.00018,26.40918]
[1779947368220,33.21,72811.79,0.0,0.56186,0.00018,26.40883]
[1779947368269,33.21,72811.79,0.0,0.56186,0.00018,26.40883]
[1779947368304,33.21,72811.79,0.0,0.56186,0.00018,26.40883]
[1779947368310,33.21,72811.79,0.0,0.56186,0.00018,26.40883]
[1779947368329,33.21,72811.79,0.0,0.56186,0.00018,26.40883]
[1779947368433,33.21,72811.79,0.0,0.56186,0.00018,26.40883]
[1779947369110,33.21,72811.79,0.0,0.56186,0.00018,26.40883]
[1779947368562,33.21,72826.98,0.0,0.56455,0.00018,26.38567]
[1779947369195,33.21,72826.98,0.0,0.56455,0.00018,26.38567]
[1779947369667,33.21,72826.98,0.0,0.56455,0.00018,26.38567]
[1779947369779,33.21,72826.98,0.0,0.56455,0.00018,26.38567]
[1779947369819,33.21,72826.98,0.0,0.56455,0.00018,26.38567]
[1779947370069,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947370670,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947370710,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947370727,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947370747,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947370759,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947370806,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947370950,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947371031,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947371165,33.21,72831.04,0.0,0.56527,0.00018,26.37928]
[1779947371132,33.21,72830.53,0.0,0.56519,0.00018,26.37706]
[1779947371305,33.21,72830.53,0.0,0.56519,0.00018,26.37706]
[1779947371443,33.21,72830.53,0.0,0.56519,0.00018,26.37706]
[1779947371491,33.21,72830.53,0.0,0.56519,0.00018,26.37706]
[1779947371649,33.21,72830.53,0.0,0.56519,0.00018,26.37706]
[1779947371733,33.21,72830.53,0.0,0.56519,0.00018,26.37706]
[1779947371785,33.21,72865.75,0.0,0.5714,0.00018,26.31808]
[1779947372418,33.21,72865.75,0.0,0.5714,0.00018,26.31808]
[1779947372791,33.21,72865.75,0.0,0.5714,0.00018,26.31808]
[1779947373172,33.21,72865.75,0.0,0.5714,0.00018,26.31808]
[1779947372800,33.21,72877.27,0.0,0.57343,0.00018,26.2974]
[1779947373448,33.21,72877.27,0.0,0.57343,0.00018,26.2974]
[1779947374094,33.21,72877.27,0.0,0.57343,0.00018,26.2974]
[1779947374196,33.21,72877.2,0.0,0.57342,0.00018,26.29751]
[1779947379483,33.21,72877.41,0.0,0.57346,0.00018,26.2971]
[1779947380742,33.21,72879.5,0.0,0.57383,0.00018,26.29326]
[1779947380749,33.21,72879.5,0.0,0.57383,0.00018,26.29326]
[1779947380811,33.21,72879.5,0.0,0.57383,0.00018,26.29326]
[1779947382524,33.21,72877.14,0.0,0.57342,0.00018,26.29757]
[1779947383195,33.21,72877.14,0.0,0.57342,0.00018,26.29757]
[1779947383439,33.21,72874.75,0.0,0.573,0.00018,26.30191]
[1779947384791,33.21,72873.63,0.0,0.5728,0.00018,26.30393]
[1779947390731,33.2,72872.61,0.0,0.57262,0.00018,26.3057]
[1779947395322,33.2,72872.61,0.0,0.57263,0.00018,26.30567]
[1779947395388,33.2,72872.61,0.0,0.57263,0.00018,26.30567]
[1779947395549,33.2,72872.61,0.0,0.57263,0.00018,26.30567]
[1779947395586,33.2,72872.61,0.0,0.57263,0.00018,26.30567]
[1779947400801,33.2,72873.63,0.0,0.57281,0.00018,26.30375]
[1779947410873,33.2,72873.24,0.0,0.57275,0.00018,26.30435]
[1779947416916,33.19,72873.46,0.0,0.5728,0.00018,26.30389]
[1779947421951,33.19,72873.8,0.0,0.57286,0.00018,26.30323]
[1779947426986,33.19,72873.23,0.0,0.57276,0.00018,26.30422]
[1779947432021,33.19,72874.89,0.0,0.57307,0.00018,26.29814]
[1779947433660,33.19,72874.89,0.0,0.57307,0.00018,26.29814]
[1779947433754,33.19,72874.89,0.0,0.57307,0.00018,26.29814]
[1779947434035,33.19,72882.52,0.0,0.57441,0.00018,26.28412]
[1779947434551,33.19,72882.52,0.0,0.57441,0.00018,26.28412]
[1779947436019,33.18,72885.56,0.0,0.57495,0.00018,26.27842]
[1779947436438,33.18,72885.73,0.0,0.57498,0.00018,26.27807]
[1779947436461,33.18,72885.73,0.0,0.57498,0.00018,26.27807]
[1779947437415,33.18,72886.81,0.0,0.57517,0.00018,26.27602]
[1779947437766,33.18,72886.81,0.0,0.57517,0.00018,26.27602]
[1779947438298,33.18,72888.76,0.0,0.57552,0.00018,26.27235]
[1779947440256,33.18,72888.94,0.0,0.57555,0.00018,26.27201]
[1779947440259,33.18,72888.94,0.0,0.57555,0.00018,26.27201]
[1779947440486,33.18,72889.48,0.0,0.57564,0.00018,26.27099]
[1779947441084,33.18,72882.84,0.0,0.57447,0.00018,26.28344]
[1779947441913,33.18,72882.84,0.0,0.57447,0.00018,26.28344]
[1779947442369,33.18,72883.52,0.0,0.57459,0.00018,26.28218]
[1779947442426,33.18,72883.52,0.0,0.57459,0.00018,26.28218]
[1779947443313,33.18,72883.03,0.0,0.57451,0.00018,26.28309]
[1779947443683,33.18,72883.03,0.0,0.57451,0.00018,26.28309]
[1779947444109,33.18,72883.03,0.0,0.57451,0.00018,26.28309]
[1779947446353,33.18,72883.04,0.0,0.57451,0.00018,26.28306]
[1779947447225,33.18,72883.04,0.0,0.57451,0.00018,26.28306]
[1779947451394,33.18,72882.53,0.0,0.57442,0.00018,26.28401]
[1779947451434,33.18,72882.53,0.0,0.57442,0.00018,26.28401]
[1779947452161,33.18,72887.97,0.0,0.57538,0.00018,26.27381]
[1779947452461,33.18,72887.97,0.0,0.57538,0.00018,26.27381]
[1779947458203,33.18,72889.47,0.0,0.57566,0.00018,26.27083]
[1779947463197,33.17,72889.84,0.0,0.57573,0.00018,26.27004]
[1779947468273,33.17,72891.27,0.0,0.57598,0.00018,26.26731]
[1779947473308,33.17,72891.54,0.0,0.57603,0.00018,26.2668]
[1779947478343,33.17,72891.59,0.0,0.57604,0.00018,26.26671]
[1779947479586,33.17,72891.59,0.0,0.57604,0.00018,26.26671]
[1779947479629,33.17,72891.59,0.0,0.57604,0.00018,26.26671]
[1779947480281,33.17,72891.59,0.0,0.57604,0.00018,26.26671]
[1779947479666,33.17,72891.51,0.0,0.57602,0.00018,26.26687]
[1779947480357,33.17,72899.09,0.0,0.57735,0.00018,26.25233]
[1779947485392,33.17,72899.41,0.0,0.57741,0.00018,26.25168]
[1779947489067,33.17,72900.26,0.0,0.57756,0.00018,26.25001]
[1779947494455,33.17,72900.49,0.0,0.57761,0.00018,26.24648]
[1779947499093,33.17,72900.6,0.0,0.57763,0.00018,26.24626]
[1779947504525,33.17,72900.21,0.0,0.57757,0.00018,26.24698]
[1779947509560,33.17,72899.89,0.0,0.57751,0.00018,26.24757]
[1779947514597,33.17,72900.33,0.0,0.57759,0.00018,26.24668]
[1779947522653,33.16,72900.67,0.0,0.57766,0.00018,26.24598]
[1779947527689,33.17,72901.0,0.0,0.57771,0.00018,26.24536]
[1779947530200,33.17,72904.14,0.0,0.57826,0.00018,26.23921]
[1779947537110,33.17,72905.15,0.0,0.57844,0.00018,26.23727]
[1779947542883,33.17,72908.21,0.0,0.57897,0.00018,26.23128]
[1779947543806,33.17,72900.45,0.0,0.5776,0.00018,26.24659]
[1779947547229,33.17,72899.9,0.0,0.57751,0.00018,26.24767]
[1779947549108,33.17,72898.1,0.0,0.57719,0.00018,26.25117]
[1779947554883,33.17,72899.3,0.0,0.57741,0.00018,26.24581]
[1779947559918,33.17,72899.36,0.0,0.57742,0.00018,26.2457]
[1779947564953,33.17,72900.54,0.0,0.57762,0.00018,26.24342]
[1779947569988,33.17,72899.27,0.0,0.5774,0.00018,26.2459]
[1779947575023,33.17,72899.33,0.0,0.57741,0.00018,26.24579]
[1779947580764,33.17,72899.34,0.0,0.57741,0.00018,26.24577]
[1779947580853,33.17,72899.34,0.0,0.57741,0.00018,26.24577]
[1779947580897,33.17,72899.34,0.0,0.57741,0.00018,26.24577]
[1779947581109,33.17,72899.34,0.0,0.57741,0.00018,26.24577]
[1779947581394,33.17,72896.16,0.0,0.57685,0.00018,26.25194]
[1779947582078,33.17,72896.16,0.0,0.57685,0.00018,26.25194]
[1779947582137,33.17,72888.91,0.0,0.57557,0.00018,26.26579]
[1779947584364,33.17,72888.55,0.0,0.57551,0.00018,26.26647]
[1779947584369,33.17,72888.55,0.0,0.57551,0.00018,26.26647]
[1779947587465,33.17,72889.93,0.0,0.57575,0.00018,26.26385]
[1779947590524,33.17,72889.93,0.0,0.57575,0.00018,26.26385]
[1779947590552,33.17,72889.93,0.0,0.57575,0.00018,26.26385]
[1779947590730,33.17,72889.93,0.0,0.57575,0.00018,26.26385]
[1779947591196,33.17,72889.93,0.0,0.57575,0.00018,26.26385]
[1779947591298,33.17,72891.57,0.0,0.57604,0.00018,26.26073]
[1779947593730,33.18,72895.41,0.0,0.57671,0.00018,26.25346]
[1779947594157,33.18,72901.08,0.0,0.57771,0.00018,26.24251]
[1779947594679,33.18,72901.08,0.0,0.57771,0.00018,26.24251]
[1779947595168,33.18,72901.08,0.0,0.57771,0.00018,26.24251]
[1779947598711,33.18,72905.75,0.0,0.57852,0.00018,26.23338]
[1779947601883,33.18,72907.12,0.0,0.57876,0.00018,26.23071]
[1779947602212,33.18,72907.34,0.0,0.5788,0.00018,26.23024]
[1779947602448,33.18,72907.34,0.0,0.5788,0.00018,26.23024]
[1779947603220,33.18,72907.56,0.0,0.57884,0.00018,26.22982]
[1779947604107,33.18,72907.56,0.0,0.57884,0.00018,26.22982]
[1779947609262,33.18,72906.53,0.0,0.57866,0.00018,26.23191]
[1779947613606,33.18,72909.22,0.0,0.57913,0.00018,26.22355]
[1779947619331,33.19,72912.78,0.0,0.57976,0.00018,26.21647]
[1779947624367,33.19,72913.71,0.0,0.57992,0.00018,26.21465]
[1779947628405,33.19,72913.9,0.0,0.57995,0.00018,26.21429]
[1779947629402,33.19,72921.05,0.0,0.5812,0.00018,26.19973]
[1779947630397,33.19,72921.05,0.0,0.5812,0.00018,26.19973]
[1779947630436,33.19,72921.05,0.0,0.5812,0.00018,26.19973]
[1779947630449,33.19,72921.05,0.0,0.5812,0.00018,26.19973]
[1779947630456,33.19,72921.05,0.0,0.5812,0.00018,26.19973]
[1779947631427,33.19,72917.69,0.0,0.58061,0.00018,26.20661]
[1779947633509,33.19,72917.54,0.0,0.58059,0.00018,26.20687]
[1779947634771,33.19,72917.6,0.0,0.5806,0.00018,26.20673]
[1779947638432,33.18,72916.25,0.0,0.58037,0.00018,26.20941]
[1779947638442,33.18,72916.25,0.0,0.58037,0.00018,26.20941]
[1779947638542,33.18,72916.25,0.0,0.58037,0.00018,26.20941]
[1779947638693,33.18,72916.25,0.0,0.58037,0.00018,26.20941]
[1779947639838,33.18,72917.89,0.0,0.58066,0.00018,26.20606]
[1779947643764,33.18,72922.26,0.0,0.58143,0.00018,26.19707]
[1779947643866,33.18,72922.54,0.0,0.58148,0.00018,26.19648]
[1779947645399,33.18,72922.54,0.0,0.58148,0.00018,26.19648]
[1779947645525,33.18,72922.73,0.0,0.58151,0.00018,26.19605]
[1779947646497,33.18,72922.73,0.0,0.58151,0.00018,26.19605]
[1779947646889,33.18,72922.73,0.0,0.58151,0.00018,26.19605]
[1779947646990,33.18,72922.26,0.0,0.58143,0.00018,26.197]
[1779947652574,33.18,72923.95,0.0,0.58174,0.00018,26.19341]
[1779947657609,33.17,72928.27,0.0,0.5825,0.00018,26.18434]
[1779947663651,33.17,72928.4,0.0,0.58253,0.00018,26.18399]
[1779947670700,33.17,72928.09,0.0,0.58248,0.00018,26.18453]
[1779947675735,33.16,72928.12,0.0,0.5825,0.00018,26.18134]
[1779947678357,33.16,72928.2,0.0,0.58252,0.00018,26.18115]
[1779947681124,33.16,72929.11,0.0,0.58268,0.00018,26.1792]
[1779947682323,33.16,72928.49,0.0,0.58257,0.00018,26.18049]
[1779947683132,33.16,72928.46,0.0,0.58257,0.00018,26.18052]
[1779947686900,33.16,72928.49,0.0,0.58258,0.00018,26.18041]
[1779947689723,33.16,72928.8,0.0,0.58264,0.00018,26.17971]
[1779947692595,33.16,72926.08,0.0,0.58216,0.00018,26.18535]
[1779947692700,33.16,72926.08,0.0,0.58216,0.00018,26.18535]
[1779947693862,33.15,72918.66,0.0,0.58086,0.00018,26.20063]
[1779947698897,33.15,72919.72,0.0,0.58105,0.00018,26.19843]
[1779947703934,33.15,72921.81,0.0,0.58142,0.00018,26.19413]
[1779947708969,33.15,72923.37,0.0,0.58169,0.00018,26.1909]
[1779947714004,33.15,72923.44,0.0,0.58171,0.00018,26.19066]
[1779947719040,33.15,72918.82,0.0,0.5809,0.00018,26.20019]
[1779947725082,33.15,72919.34,0.0,0.58099,0.00018,26.19913]
[1779947731124,33.15,72919.21,0.0,0.58097,0.00018,26.19635]
[1779947736159,33.15,72920.56,0.0,0.58121,0.00018,26.19359]
[1779947741194,33.15,72921.02,0.0,0.58129,0.00018,26.19266]
[1779947746229,33.15,72918.01,0.0,0.58076,0.00018,26.19885]
[1779947751264,33.15,72910.54,0.0,0.57944,0.00018,26.21398]
[1779947756299,33.16,72906.7,0.0,0.57876,0.00018,26.22169]
[1779947759153,33.16,72906.69,0.0,0.57876,0.00018,26.22174]
[1779947759320,33.16,72900.35,0.0,0.57764,0.00018,26.23422]
[1779947760302,33.16,72900.35,0.0,0.57764,0.00018,26.23422]
[1779947761340,33.16,72908.65,0.0,0.5791,0.00018,26.21784]
[1779947766376,33.16,72910.73,0.0,0.57947,0.00018,26.21367]
[1779947771410,33.16,72910.38,0.0,0.57941,0.00018,26.21436]
[1779947776446,33.15,72914.92,0.0,0.58021,0.00018,26.20513]
[1779947777910,33.15,72915.67,0.0,0.58035,0.00018,26.2036]
[1779947780473,33.15,72920.43,0.0,0.58119,0.00018,26.19382]
[1779947785508,33.15,72921.48,0.0,0.58138,0.00018,26.19158]
[1779947790543,33.14,72923.32,0.0,0.58171,0.00018,26.18771]
[1779947793095,33.14,72923.95,0.0,0.58183,0.00018,26.18332]
[1779947795578,33.14,72930.45,0.0,0.58297,0.00018,26.16968]
[1779947800877,33.14,72930.94,0.0,0.58306,0.00018,26.16862]
[1779947807662,33.14,72923.87,0.0,0.58182,0.00018,26.18334]
[1779947813285,33.14,72921.8,0.0,0.58146,0.00018,26.18758]
[1779947818739,33.14,72918.07,0.0,0.58081,0.00018,26.19522]
[1779947820301,33.14,72918.07,0.0,0.58081,0.00018,26.19522]
[1779947820755,33.14,72911.81,0.0,0.57971,0.00018,26.20794]
[1779947824863,33.14,72910.45,0.0,0.57947,0.00018,26.21067]
[1779947826222,33.14,72910.79,0.0,0.57953,0.00018,26.20998]
[1779947827551,33.14,72910.79,0.0,0.57953,0.00018,26.20998]
[1779947827629,33.14,72903.79,0.0,0.57829,0.00018,26.22392]
[1779947829547,33.14,72900.98,0.0,0.5778,0.00018,26.22945]
[1779947829648,33.14,72900.51,0.0,0.57772,0.00018,26.23034]
[1779947832013,33.14,72899.73,0.0,0.57758,0.00018,26.23187]
[1779947834121,33.14,72900.31,0.0,0.57768,0.00018,26.23074]
[1779947840090,33.14,72903.09,0.0,0.57816,0.00018,26.2255]
[1779947843217,33.15,72904.27,0.0,0.57836,0.00018,26.22319]
[1779947844088,33.15,72904.66,0.0,0.57843,0.00018,26.22242]
[1779947849094,33.15,72908.6,0.0,0.57912,0.00018,26.21462]
[1779947854999,33.15,72909.92,0.0,0.57936,0.00018,26.20899]
[1779947859028,33.15,72904.45,0.0,0.57839,0.00018,26.21992]
[1779947865070,33.15,72902.68,0.0,0.57808,0.00018,26.22346]
[1779947870441,33.15,72898.81,0.0,0.57739,0.00018,26.23105]
[1779947876147,33.15,72899.3,0.0,0.57748,0.00018,26.23013]
[1779947879096,33.16,72897.42,0.0,0.57714,0.00018,26.2338]
[1779947879234,33.16,72897.42,0.0,0.57714,0.00018,26.2338]
[1779947879461,33.16,72897.13,0.0,0.57709,0.00018,26.2344]
[1779947880686,33.16,72897.13,0.0,0.57709,0.00018,26.2344]
[1779947880769,33.16,72895.26,0.0,0.57676,0.00018,26.23805]
[1779947880999,33.16,72895.26,0.0,0.57676,0.00018,26.23805]
[1779947881036,33.16,72895.26,0.0,0.57676,0.00018,26.23805]
[1779947881041,33.16,72895.26,0.0,0.57676,0.00018,26.23805]
[1779947881268,33.16,72895.26,0.0,0.57676,0.00018,26.23805]
[1779947881357,33.16,72888.19,0.0,0.57551,0.00018,26.25154]
[1779947882302,33.16,72888.19,0.0,0.57551,0.00018,26.25154]
[1779947882404,33.16,72878.76,0.0,0.57385,0.00018,26.26912]
[1779947884105,33.16,72877.83,0.0,0.57369,0.00018,26.27082]
[1779947888248,33.16,72875.13,0.0,0.57321,0.00018,26.27573]
[1779947892156,33.16,72875.35,0.0,0.57325,0.00018,26.27531]
[1779947893268,33.15,72869.4,0.0,0.5722,0.00018,26.28605]
[1779947898304,33.15,72869.18,0.0,0.57216,0.00018,26.28645]
[1779947906361,33.16,72869.41,0.0,0.5722,0.00018,26.28605]
[1779947911396,33.16,72868.7,0.0,0.57208,0.00018,26.28429]
[1779947916432,33.16,72870.26,0.0,0.57236,0.00018,26.28149]
[1779947921467,33.15,72870.74,0.0,0.57245,0.00018,26.28061]
[1779947927509,33.15,72870.48,0.0,0.5724,0.00018,26.28105]
[1779947932544,33.15,72869.92,0.0,0.5723,0.00018,26.28203]
[1779947937580,33.15,72868.9,0.0,0.57213,0.00018,26.28383]
[1779947939848,33.15,72868.48,0.0,0.57205,0.00018,26.28457]
[1779947940602,33.15,72862.85,0.0,0.57106,0.00018,26.29458]
[1779947945637,33.15,72862.23,0.0,0.57094,0.00018,26.29574]
[1779947950672,33.16,72861.44,0.0,0.5708,0.00018,26.2972]
[1779947955707,33.16,72863.07,0.0,0.57108,0.00018,26.29441]
[1779947960741,33.16,72863.31,0.0,0.57111,0.00018,26.29406]
[1779947961492,33.16,72863.31,0.0,0.57111,0.00018,26.29406]
[1779947962039,33.17,72863.22,0.0,0.5711,0.00018,26.29423]
[1779947962178,33.17,72863.22,0.0,0.5711,0.00018,26.29423]
[1779947963349,33.17,72863.99,0.0,0.57123,0.00018,26.29287]
[1779947964083,33.17,72866.61,0.0,0.5717,0.00018,26.28824]
[1779947970812,33.17,72864.14,0.0,0.57126,0.00018,26.29261]
[1779947975848,33.17,72864.19,0.0,0.57127,0.00018,26.28951]
[1779947979505,33.17,72865.51,0.0,0.57151,0.00018,26.28718]
[1779947984911,33.17,72864.78,0.0,0.57137,0.00018,26.28851]
[1779947989551,33.17,72864.74,0.0,0.57136,0.00018,26.2886]
[1779947990307,33.17,72866.23,0.0,0.57163,0.00018,26.28597]
[1779947990323,33.17,72866.23,0.0,0.57163,0.00018,26.28597]
[1779947991599,33.17,72866.46,0.0,0.57167,0.00018,26.28556]
[1779947991699,33.17,72871.49,0.0,0.57256,0.00018,26.27657]
[1779947996995,33.17,72871.34,0.0,0.57253,0.00018,26.27684]
[1779948002040,33.17,72867.04,0.0,0.57177,0.00018,26.28454]
[1779948007076,33.17,72867.46,0.0,0.57184,0.00018,26.28381]
[1779948012115,33.17,72870.54,0.0,0.57238,0.00018,26.27832]
[1779948014360,33.17,72872.04,0.0,0.57265,0.00018,26.27562]
[1779948015136,33.17,72865.59,0.0,0.57151,0.00018,26.28715]
[1779948020173,33.17,72861.69,0.0,0.57082,0.00018,26.29407]
[1779948025207,33.18,72863.28,0.0,0.57109,0.00018,26.29133]
[1779948026719,33.18,72863.28,0.0,0.57109,0.00018,26.29133]
[1779948026807,33.18,72863.28,0.0,0.57109,0.00018,26.29133]
[1779948027192,33.18,72863.28,0.0,0.57109,0.00018,26.29135]
[1779948027222,33.18,72849.04,0.0,0.56857,0.00018,26.31587]
[1779948028229,33.18,72848.53,0.0,0.56848,0.00018,26.31672]
[1779948033264,33.18,72849.8,0.0,0.56872,0.00018,26.31153]
[1779948034413,33.18,72849.8,0.0,0.56872,0.00018,26.31153]
[1779948034419,33.18,72849.8,0.0,0.56872,0.00018,26.31153]
[1779948034879,33.18,72849.52,0.0,0.56867,0.00018,26.312]
[1779948035278,33.18,72854.99,0.0,0.56964,0.00018,26.30269]
[1779948038191,33.18,72855.97,0.0,0.56981,0.00018,26.30101]
[1779948041726,33.18,72850.04,0.0,0.56876,0.00018,26.31114]
[1779948045886,33.18,72848.03,0.0,0.5684,0.00018,26.31452]
[1779948051390,33.18,72849.32,0.0,0.56863,0.00018,26.31234]
[1779948056427,33.18,72848.69,0.0,0.56852,0.00018,26.3134]
[1779948060274,33.18,72848.01,0.0,0.5684,0.00018,26.31454]
[1779948064406,33.18,72849.36,0.0,0.56864,0.00018,26.31226]
[1779948064865,33.18,72849.36,0.0,0.56864,0.00018,26.31226]
[1779948065554,33.18,72848.54,0.0,0.5685,0.00018,26.31364]
[1779948065870,33.18,72853.83,0.0,0.56943,0.00018,26.30466]
[1779948066672,33.18,72867.64,0.0,0.57187,0.00018,26.28055]
[1779948067091,33.18,72867.64,0.0,0.57187,0.00018,26.28055]
[1779948067505,33.18,72870.55,0.0,0.57239,0.00018,26.27534]
[1779948068253,33.18,72870.55,0.0,0.57239,0.00018,26.27534]
[1779948068566,33.18,72870.55,0.0,0.57239,0.00018,26.27534]
[1779948072770,33.18,72875.68,0.0,0.57329,0.00018,26.26605]
[1779948072864,33.18,72875.68,0.0,0.57329,0.00018,26.26605]
[1779948073548,33.18,72882.12,0.0,0.57443,0.00018,26.25418]
[1779948074842,33.18,72882.12,0.0,0.57443,0.00018,26.25418]
[1779948075115,33.18,72882.71,0.0,0.57453,0.00018,26.25308]
[1779948077766,33.17,72885.34,0.0,0.575,0.00018,26.24815]
[1779948077838,33.17,72885.34,0.0,0.575,0.00018,26.24815]
[1779948077868,33.17,72885.49,0.0,0.57503,0.00018,26.24787]
[1779948079155,33.17,72890.02,0.0,0.57583,0.00018,26.23932]
[1779948080599,33.17,72896.77,0.0,0.57702,0.00018,26.22636]
[1779948082279,33.17,72897.16,0.0,0.57709,0.00018,26.22559]
[1779948082807,33.17,72897.16,0.0,0.57709,0.00018,26.22559]
[1779948082901,33.17,72895.59,0.0,0.57681,0.00018,26.2286]
[1779948082966,33.17,72895.59,0.0,0.57681,0.00018,26.2286]
[1779948083430,33.17,72895.59,0.0,0.57681,0.00018,26.2286]
[1779948083620,33.17,72889.37,0.0,0.57572,0.00018,26.24048]
[1779948084610,33.17,72889.37,0.0,0.57572,0.00018,26.24048]
[1779948086118,33.17,72888.44,0.0,0.57555,0.00018,26.24225]
[1779948091678,33.17,72889.79,0.0,0.5758,0.00018,26.23665]
[1779948092454,33.17,72889.79,0.0,0.5758,0.00018,26.23665]
[1779948098727,33.17,72892.13,0.0,0.57621,0.00018,26.23221]
[1779948100483,33.17,72891.46,0.0,0.57609,0.00018,26.23349]
[1779948109804,33.17,72891.51,0.0,0.5761,0.00018,26.23342]
[1779948114841,33.17,72891.33,0.0,0.57606,0.00018,26.23378]
[1779948116090,33.17,72891.44,0.0,0.57608,0.00018,26.23357]
[1779948116855,33.17,72893.13,0.0,0.57638,0.00018,26.23032]
[1779948117639,33.17,72893.13,0.0,0.57638,0.00018,26.23032]
[1779948117751,33.17,72893.13,0.0,0.57638,0.00018,26.23032]
[1779948117785,33.17,72893.13,0.0,0.57638,0.00018,26.23032]
[1779948117863,33.17,72890.06,0.0,0.57584,0.00018,26.23616]
[1779948118869,33.17,72883.94,0.0,0.57476,0.00018,26.24768]
[1779948119652,33.17,72883.94,0.0,0.57476,0.00018,26.24768]
[1779948120225,33.17,72883.68,0.0,0.57472,0.00018,26.24816]
[1779948122317,33.17,72882.89,0.0,0.57458,0.00018,26.24963]
[1779948123243,33.17,72887.45,0.0,0.57538,0.00018,26.24109]
[1779948123904,33.17,72891.96,0.0,0.57618,0.00018,26.23252]
[1779948126925,33.17,72896.71,0.0,0.57702,0.00018,26.22335]
[1779948131960,33.17,72899.25,0.0,0.57747,0.00018,26.21839]
[1779948136995,33.17,72893.46,0.0,0.57645,0.00018,26.22954]
[1779948138769,33.17,72893.46,0.0,0.57645,0.00018,26.22954]
[1779948140017,33.17,72887.99,0.0,0.57549,0.00018,26.23992]
[1779948142714,33.17,72887.05,0.0,0.57533,0.00018,26.24168]
[1779948142816,33.16,72887.06,0.0,0.57533,0.00018,26.24165]
[1779948145515,33.16,72883.95,0.0,0.57478,0.00018,26.24748]
[1779948146952,33.16,72884.38,0.0,0.57486,0.00018,26.24668]
[1779948147412,33.16,72884.13,0.0,0.57481,0.00018,26.24714]
[1779948147458,33.16,72878.65,0.0,0.57384,0.00018,26.25731]
[1779948150193,33.16,72878.19,0.0,0.57376,0.00018,26.25814]
[1779948151490,33.16,72877.97,0.0,0.57373,0.00018,26.25854]
[1779948152625,33.16,72877.79,0.0,0.5737,0.00018,26.25582]
[1779948156420,33.16,72876.9,0.0,0.57355,0.00018,26.25743]
[1779948156579,33.16,72876.9,0.0,0.57355,0.00018,26.25743]
[1779948163300,33.16,72874.7,0.0,0.57316,0.00018,26.26142]
[1779948163319,33.16,72874.7,0.0,0.57316,0.00018,26.26142]
[1779948163429,33.16,72874.7,0.0,0.57316,0.00018,26.26142]
[1779948163659,33.16,72874.7,0.0,0.57316,0.00018,26.26142]
[1779948163710,33.16,72875.16,0.0,0.57324,0.00018,26.26055]
[1779948164758,33.16,72875.16,0.0,0.57324,0.00018,26.26055]
[1779948164859,33.16,72882.82,0.0,0.5746,0.00018,26.24642]
[1779948165098,33.16,72882.82,0.0,0.5746,0.00018,26.24642]
[1779948170478,33.16,72885.26,0.0,0.57503,0.00018,26.24181]
[1779948171575,33.16,72885.31,0.0,0.57504,0.00018,26.2417]
[1779948172240,33.16,72891.07,0.0,0.57606,0.00018,26.23078]
[1779948177278,33.15,72895.43,0.0,0.57684,0.00018,26.22233]
[1779948178818,33.15,72895.43,0.0,0.57684,0.00018,26.22233]
[1779948180934,33.15,72892.9,0.0,0.57639,0.00018,26.22718]
[1779948180969,33.15,72892.9,0.0,0.57639,0.00018,26.22718]
[1779948180984,33.15,72892.02,0.0,0.57624,0.00018,26.22882]
[1779948181048,33.15,72892.02,0.0,0.57624,0.00018,26.22882]
[1779948181307,33.15,72882.86,0.0,0.57462,0.00018,26.24612]
[1779948186342,33.15,72882.0,0.0,0.57447,0.00018,26.24771]
[1779948191376,33.15,72881.49,0.0,0.57438,0.00018,26.24865]
[1779948196412,33.15,72879.22,0.0,0.57398,0.00018,26.25285]
[1779948204160,33.15,72878.5,0.0,0.57386,0.00018,26.25416]
[1779948209503,33.15,72878.88,0.0,0.57392,0.00018,26.25343]
[1779948210163,33.15,72878.88,0.0,0.57392,0.00018,26.25343]
[1779948210477,33.15,72878.88,0.0,0.57392,0.00018,26.25343]
[1779948210689,33.15,72885.26,0.0,0.57505,0.00018,26.24156]
[1779948211710,33.15,72891.14,0.0,0.5761,0.00018,26.22737]
[1779948213538,33.15,72893.18,0.0,0.57646,0.00018,26.22344]
[1779948219531,33.15,72891.24,0.0,0.57612,0.00018,26.22715]
[1779948224607,33.15,72891.04,0.0,0.57608,0.00018,26.22755]
[1779948227526,33.15,72892.3,0.0,0.5763,0.00018,26.22515]
[1779948229643,33.15,72900.29,0.0,0.57771,0.00018,26.2097]
[1779948234679,33.15,72901.34,0.0,0.57789,0.00018,26.2077]
[1779948239740,33.15,72903.06,0.0,0.57819,0.00018,26.20436]
[1779948245647,33.15,72903.6,0.0,0.57829,0.00018,26.2033]
[1779948248260,33.15,72904.17,0.0,0.57839,0.00018,26.20214]
[1779948250065,33.15,72901.14,0.0,0.57786,0.00018,26.20809]
[1779948254094,33.15,72903.66,0.0,0.5783,0.00018,26.20311]
[1779948263827,33.14,72902.47,0.0,0.57811,0.00018,26.20521]
[1779948268291,33.13,72901.24,0.0,0.5779,0.00018,26.20751]
[1779948268924,33.13,72896.01,0.0,0.57698,0.00018,26.21771]
[1779948269536,33.13,72896.01,0.0,0.57698,0.00018,26.21771]
[1779948271112,33.13,72894.22,0.0,0.57667,0.00018,26.22113]
[1779948271117,33.13,72894.22,0.0,0.57667,0.00018,26.22113]
[1779948271396,33.13,72895.64,0.0,0.57693,0.00018,26.21532]
[1779948271945,33.13,72906.69,0.0,0.57887,0.00018,26.19365]
[1779948276980,33.13,72906.47,0.0,0.57884,0.00018,26.19404]
[1779948282016,33.13,72906.98,0.0,0.57893,0.00018,26.19298]
[1779948284093,33.13,72907.38,0.0,0.579,0.00018,26.19218]
[1779948284766,33.13,72907.87,0.0,0.57909,0.00018,26.19119]
[1779948285037,33.13,72908.84,0.0,0.57926,0.00018,26.18927]
[1779948285954,33.13,72908.84,0.0,0.57926,0.00018,26.18927]
[1779948291079,33.13,72908.35,0.0,0.57918,0.00018,26.19018]
[1779948296114,33.12,72906.4,0.0,0.57884,0.00018,26.19398]
[1779948301149,33.12,72906.02,0.0,0.57878,0.00018,26.19465]
[1779948301504,33.12,72906.02,0.0,0.57878,0.00018,26.19465]
[1779948302158,33.12,72905.87,0.0,0.57875,0.00018,26.19495]
[1779948310214,33.12,72905.74,0.0,0.57873,0.00018,26.19522]
[1779948311508,33.12,72905.74,0.0,0.57873,0.00018,26.19522]
[1779948311577,33.12,72905.7,0.0,0.57872,0.00018,26.1953]
[1779948312493,33.12,72905.7,0.0,0.57872,0.00018,26.1953]
[1779948318270,33.12,72907.29,0.0,0.57901,0.00018,26.19204]
[1779948323306,33.11,72907.06,0.0,0.57898,0.00018,26.19243]
[1779948328340,33.11,72906.79,0.0,0.57893,0.00018,26.1929]
[1779948334382,33.11,72906.75,0.0,0.57894,0.00018,26.18984]
[1779948339417,33.11,72907.29,0.0,0.57904,0.00018,26.1887]
[1779948345459,33.1,72908.29,0.0,0.57922,0.00018,26.18663]
[1779948353515,33.1,72909.27,0.0,0.5794,0.00018,26.18454]
[1779948358550,33.1,72909.57,0.0,0.57946,0.00018,26.18387]
[1779948363586,33.09,72910.0,0.0,0.57954,0.00018,26.18293]
[1779948368621,33.09,72910.27,0.0,0.5796,0.00018,26.18231]
[1779948373845,33.09,72909.78,0.0,0.57951,0.00018,26.18325]
[1779948375689,33.09,72904.62,0.0,0.57861,0.00018,26.19352]
[1779948375751,33.09,72904.76,0.0,0.57863,0.00018,26.19323]
[1779948377005,33.09,72904.76,0.0,0.57863,0.00018,26.19323]
[1779948377021,33.09,72904.69,0.0,0.57862,0.00018,26.19334]
[1779948380142,33.08,72906.51,0.0,0.57894,0.00018,26.1897]
[1779948385740,33.08,72907.56,0.0,0.57914,0.00018,26.18751]
[1779948386431,33.08,72907.56,0.0,0.57914,0.00018,26.18751]
[1779948388209,33.08,72903.75,0.0,0.57846,0.00018,26.19509]
[1779948388214,33.08,72903.23,0.0,0.57837,0.00018,26.19612]
[1779948388599,33.08,72903.23,0.0,0.57837,0.00018,26.19612]
[1779948388643,33.08,72903.23,0.0,0.57837,0.00018,26.19612]
[1779948388663,33.08,72903.23,0.0,0.57837,0.00018,26.19612]
[1779948389136,33.08,72903.23,0.0,0.57837,0.00018,26.19612]
[1779948389237,33.08,72899.6,0.0,0.57773,0.00018,26.20328]
[1779948390169,33.08,72899.6,0.0,0.57773,0.00018,26.20328]
[1779948390204,33.08,72893.49,0.0,0.57665,0.00018,26.21517]
[1779948391823,33.08,72893.33,0.0,0.57662,0.00018,26.21548]
[1779948392791,33.08,72886.68,0.0,0.57545,0.00018,26.22515]
[1779948394971,33.08,72886.69,0.0,0.57545,0.00018,26.22513]
[1779948395844,33.08,72886.54,0.0,0.57543,0.00018,26.22542]
[1779948395851,33.08,72877.24,0.0,0.57378,0.00018,26.2428]
[1779948398198,33.08,72876.74,0.0,0.57369,0.00018,26.24372]
[1779948398209,33.08,72876.74,0.0,0.57369,0.00018,26.24372]
[1779948398842,33.08,72862.88,0.0,0.57124,0.00018,26.26874]
[1779948399849,33.08,72859.6,0.0,0.57065,0.00018,26.27453]
[1779948404883,33.09,72859.63,0.0,0.57065,0.00018,26.27454]
[1779948409802,33.09,72860.21,0.0,0.57075,0.00018,26.27357]
[1779948410116,33.09,72860.21,0.0,0.57075,0.00018,26.27357]
[1779948414860,33.09,72856.42,0.0,0.57008,0.00018,26.2802]
[1779948419989,33.09,72856.85,0.0,0.57015,0.00018,26.27954]
[1779948422124,33.09,72857.05,0.0,0.57018,0.00018,26.27921]
[1779948422370,33.1,72858.49,0.0,0.57044,0.00018,26.27672]
[1779948423013,33.1,72865.3,0.0,0.57164,0.00018,26.26472]
[1779948424197,33.1,72865.3,0.0,0.57164,0.00018,26.26472]
[1779948424860,33.1,72861.62,0.0,0.57099,0.00018,26.27125]
[1779948432078,33.1,72866.26,0.0,0.57181,0.00018,26.26306]
[1779948436522,33.1,72866.63,0.0,0.57187,0.00018,26.26242]
[1779948438544,33.1,72871.56,0.0,0.57275,0.00018,26.25355]
[1779948442667,33.1,72874.06,0.0,0.57319,0.00018,26.24899]
[1779948447884,33.1,72875.35,0.0,0.57342,0.00018,26.24663]
[1779948449197,33.1,72884.66,0.0,0.57507,0.00018,26.22933]
[1779948450390,33.1,72885.54,0.0,0.57522,0.00018,26.22767]
[1779948453468,33.1,72891.18,0.0,0.57623,0.00018,26.2139]
[1779948459269,33.1,72892.34,0.0,0.57643,0.00018,26.21168]
[1779948464304,33.1,72891.9,0.0,0.57635,0.00018,26.21253]
[1779948469340,33.1,72893.54,0.0,0.57664,0.00018,26.20938]
[1779948474712,33.1,72893.61,0.0,0.57666,0.00018,26.20922]
[1779948476192,33.1,72893.81,0.0,0.57669,0.00018,26.20883]
[1779948476237,33.1,72893.81,0.0,0.57669,0.00018,26.20883]
[1779948477696,33.1,72897.05,0.0,0.57727,0.00018,26.20254]
[1779948478192,33.1,72897.05,0.0,0.57727,0.00018,26.20254]
[1779948478217,33.1,72897.5,0.0,0.57735,0.00018,26.20163]
[1779948479108,33.1,72897.5,0.0,0.57735,0.00018,26.20163]
[1779948479198,33.1,72902.31,0.0,0.5782,0.00018,26.1922]
[1779948484444,33.09,72904.98,0.0,0.57867,0.00018,26.18684]
[1779948486470,33.09,72910.11,0.0,0.57958,0.00018,26.17655]
[1779948491714,33.09,72911.31,0.0,0.5798,0.00018,26.17409]
[1779948491790,33.09,72911.31,0.0,0.5798,0.00018,26.17409]
[1779948491923,33.09,72911.31,0.0,0.5798,0.00018,26.17409]
[1779948492025,33.09,72911.28,0.0,0.57979,0.00018,26.17413]
[1779948492714,33.09,72911.28,0.0,0.57979,0.00018,26.17413]
[1779948493297,33.09,72900.19,0.0,0.57783,0.00018,26.19622]
[1779948493483,33.09,72900.19,0.0,0.57783,0.00018,26.19622]
[1779948494117,33.09,72900.19,0.0,0.57783,0.00018,26.19622]
[1779948495331,33.09,72898.49,0.0,0.57753,0.00018,26.19955]
[1779948495860,33.09,72898.75,0.0,0.57758,0.00018,26.19904]
[1779948495952,33.09,72898.35,0.0,0.57751,0.00018,26.19982]
[1779948498726,33.09,72902.5,0.0,0.57824,0.00018,26.19167]
[1779948498825,33.09,72902.5,0.0,0.57824,0.00018,26.19167]
[1779948498902,33.09,72901.02,0.0,0.57798,0.00018,26.19459]
[1779948500021,33.09,72901.02,0.0,0.57798,0.00018,26.19459]
[1779948501287,33.09,72898.12,0.0,0.57747,0.00018,26.20029]
[1779948503585,33.09,72889.57,0.0,0.57595,0.00018,26.21681]
[1779948506142,33.09,72889.51,0.0,0.57594,0.00018,26.21693]
[1779948506467,33.09,72888.59,0.0,0.57578,0.00018,26.21869]
[1779948506528,33.09,72888.59,0.0,0.57578,0.00018,26.21869]
[1779948507219,33.09,72888.59,0.0,0.57578,0.00018,26.21869]
[1779948507226,33.09,72875.54,0.0,0.57347,0.00018,26.24307]
[1779948508143,33.09,72867.64,0.0,0.57207,0.00018,26.2574]
[1779948508652,33.09,72867.64,0.0,0.57207,0.00018,26.2574]
[1779948508799,33.09,72867.64,0.0,0.57207,0.00018,26.2574]
[1779948509137,33.09,72867.64,0.0,0.57207,0.00018,26.2574]
[1779948509239,33.09,72862.66,0.0,0.57119,0.00018,26.26629]
[1779948509753,33.09,72862.66,0.0,0.57119,0.00018,26.26629]
[1779948514062,33.09,72858.63,0.0,0.57048,0.00018,26.27035]
[1779948514860,33.09,72858.55,0.0,0.57046,0.00018,26.27051]
[1779948520711,33.1,72860.37,0.0,0.57078,0.00018,26.26741]
[1779948525711,33.1,72863.53,0.0,0.57133,0.00018,26.26187]
[1779948525728,33.1,72863.53,0.0,0.57133,0.00018,26.26187]
[1779948526901,33.1,72864.91,0.0,0.57158,0.00018,26.25943]
[1779948526947,33.1,72871.0,0.0,0.57266,0.00018,26.2485]
[1779948527707,33.1,72871.0,0.0,0.57266,0.00018,26.2485]
[1779948532797,33.1,72871.37,0.0,0.57272,0.00018,26.24784]
[1779948534142,33.1,72871.37,0.0,0.57272,0.00018,26.24784]
[1779948535289,33.1,72866.3,0.0,0.57182,0.00018,26.25697]
[1779948535551,33.1,72866.3,0.0,0.57182,0.00018,26.25697]
[1779948536029,33.1,72860.8,0.0,0.57085,0.00018,26.26671]
[1779948541860,33.1,72860.86,0.0,0.57085,0.00018,26.26667]
[1779948545713,33.11,72856.8,0.0,0.57013,0.00018,26.2738]
[1779948550923,33.11,72857.55,0.0,0.57026,0.00018,26.27257]
[1779948552553,33.11,72861.92,0.0,0.57103,0.00018,26.26493]
[1779948552558,33.11,72861.92,0.0,0.57103,0.00018,26.26493]
[1779948553223,33.11,72861.92,0.0,0.57103,0.00018,26.26493]
[1779948554053,33.11,72865.48,0.0,0.57166,0.00018,26.25864]
[1779948554709,33.11,72867.3,0.0,0.57198,0.00018,26.25539]
[1779948554950,33.11,72877.42,0.0,0.57378,0.00018,26.23701]
[1779948556458,33.11,72879.27,0.0,0.5741,0.00018,26.23359]
[1779948562000,33.11,72880.2,0.0,0.57427,0.00018,26.23185]
[1779948567035,33.11,72879.13,0.0,0.57408,0.00018,26.23382]
[1779948572070,33.11,72879.06,0.0,0.57408,0.00018,26.23088]
[1779948577105,33.11,72880.4,0.0,0.57431,0.00018,26.22838]
[1779948582141,33.11,72878.18,0.0,0.57392,0.00018,26.23248]
[1779948587176,33.11,72878.46,0.0,0.57397,0.00018,26.23195]
[1779948592211,33.11,72878.17,0.0,0.57392,0.00018,26.23246]
[1779948597093,33.1,72878.37,0.0,0.57396,0.00018,26.23207]
[1779948597246,33.1,72872.7,0.0,0.57296,0.00018,26.24247]
[1779948598073,33.1,72872.7,0.0,0.57296,0.00018,26.24247]
[1779948600678,33.1,72869.47,0.0,0.57239,0.00018,26.24832]
[1779948600688,33.1,72869.47,0.0,0.57239,0.00018,26.24832]
[1779948606486,33.11,72870.83,0.0,0.57262,0.00018,26.24588]
[1779948612354,33.11,72871.44,0.0,0.57273,0.00018,26.24479]
[1779948613356,33.11,72871.44,0.0,0.57273,0.00018,26.24479]
[1779948616773,33.11,72874.61,0.0,0.57329,0.00018,26.23903]
[1779948617639,33.11,72873.11,0.0,0.57303,0.00018,26.24177]
[1779948621418,33.11,72866.8,0.0,0.57191,0.00018,26.25317]
[1779948626453,33.11,72869.18,0.0,0.57233,0.00018,26.24894]
[1779948631488,33.11,72869.16,0.0,0.57233,0.00018,26.24596]
[1779948636246,33.11,72868.68,0.0,0.57224,0.00018,26.24685]
[1779948638641,33.11,72868.9,0.0,0.57228,0.00018,26.24647]
[1779948638697,33.11,72868.9,0.0,0.57228,0.00018,26.24647]
[1779948640452,33.11,72875.91,0.0,0.57352,0.00018,26.23375]
[1779948644658,33.11,72882.31,0.0,0.57465,0.00018,26.22188]
[1779948648245,33.11,72886.14,0.0,0.57533,0.00018,26.21468]
[1779948650599,33.11,72889.85,0.0,0.57599,0.00018,26.20762]
[1779948652221,33.11,72892.12,0.0,0.57639,0.00018,26.20327]
[1779948652284,33.11,72892.12,0.0,0.57639,0.00018,26.20327]
[1779948652649,33.11,72891.99,0.0,0.57637,0.00018,26.20351]
[1779948653292,33.11,72877.4,0.0,0.57379,0.00018,26.23094]
[1779948654193,33.11,72877.4,0.0,0.57379,0.00018,26.23094]
[1779948654224,33.11,72875.22,0.0,0.5734,0.00018,26.23494]
[1779948654651,33.11,72870.25,0.0,0.57252,0.00018,26.24398]
[1779948660311,33.11,72870.17,0.0,0.57251,0.00018,26.24414]
[1779948661702,33.11,72876.08,0.0,0.57355,0.00018,26.23339]
[1779948666737,33.11,72878.65,0.0,0.57401,0.00018,26.22863]
[1779948672780,33.11,72878.62,0.0,0.574,0.00018,26.22866]
[1779948677814,33.11,72877.73,0.0,0.57385,0.00018,26.23028]
[1779948682849,33.11,72877.29,0.0,0.57377,0.00018,26.23106]
[1779948687885,33.11,72875.97,0.0,0.57354,0.00018,26.23347]
[1779948690644,33.11,72874.43,0.0,0.57327,0.00018,26.23629]
[1779948690665,33.11,72874.43,0.0,0.57327,0.00018,26.23629]
[1779948690792,33.11,72874.43,0.0,0.57327,0.00018,26.23629]
[1779948695940,33.11,72869.14,0.0,0.57234,0.00018,26.24285]
[1779948696684,33.11,72869.14,0.0,0.57234,0.00018,26.24285]
[1779948696700,33.11,72869.14,0.0,0.57234,0.00018,26.24285]
[1779948700632,33.11,72874.53,0.0,0.57329,0.00018,26.23308]
[1779948703996,33.11,72879.46,0.0,0.57417,0.00018,26.22399]
[1779948704967,33.11,72879.46,0.0,0.57417,0.00018,26.22399]
[1779948706096,33.11,72883.13,0.0,0.57482,0.00018,26.21715]
[1779948706435,33.11,72883.13,0.0,0.57482,0.00018,26.21715]
[1779948706443,33.11,72890.05,0.0,0.57604,0.00018,26.20406]
[1779948707127,33.11,72890.05,0.0,0.57604,0.00018,26.20406]
[1779948708170,33.11,72890.49,0.0,0.57612,0.00018,26.20322]
[1779948710727,33.11,72889.59,0.0,0.57596,0.00018,26.20495]
[1779948710753,33.11,72889.59,0.0,0.57596,0.00018,26.20495]
[1779948713512,33.11,72881.72,0.0,0.57456,0.00018,26.21981]
[1779948714263,33.11,72879.83,0.0,0.57423,0.00018,26.22332]
[1779948714626,33.11,72877.13,0.0,0.57375,0.00018,26.22831]
[1779948720110,33.11,72873.13,0.0,0.57304,0.00018,26.23562]
[1779948721807,33.11,72873.04,0.0,0.57303,0.00018,26.23579]
[1779948721846,33.11,72873.04,0.0,0.57303,0.00018,26.23579]
[1779948724562,33.11,72871.79,0.0,0.57281,0.00018,26.23805]
[1779948727159,33.11,72879.5,0.0,0.57417,0.00018,26.2239]
[1779948732242,33.11,72883.14,0.0,0.57482,0.00018,26.21712]
[1779948737275,33.1,72884.09,0.0,0.57499,0.00018,26.21533]
[1779948740297,33.1,72889.23,0.0,0.5759,0.00018,26.20559]
[1779948741903,33.1,72889.96,0.0,0.57603,0.00018,26.2042]
[1779948744503,33.1,72890.86,0.0,0.57619,0.00018,26.20248]
[1779948745967,33.1,72892.11,0.0,0.57641,0.00018,26.20008]
[1779948747143,33.1,72891.28,0.0,0.57626,0.00018,26.20168]
[1779948748785,33.1,72891.63,0.0,0.57632,0.00018,26.20101]
[1779948750366,33.1,72890.46,0.0,0.57611,0.00018,26.20325]
[1779948750486,33.1,72890.46,0.0,0.57611,0.00018,26.20325]
[1779948759430,33.11,72889.2,0.0,0.5759,0.00018,26.20263]
[1779948762146,33.11,72889.4,0.0,0.57593,0.00018,26.20226]
[1779948762682,33.11,72888.89,0.0,0.57584,0.00018,26.20323]
[1779948763474,33.11,72888.89,0.0,0.57584,0.00018,26.20323]
[1779948772447,33.11,72886.11,0.0,0.57535,0.00018,26.20854]
[1779948777556,33.11,72887.73,0.0,0.57563,0.00018,26.2055]
[1779948777892,33.11,72887.73,0.0,0.57563,0.00018,26.2055]
[1779948777990,33.11,72887.73,0.0,0.57563,0.00018,26.2055]
[1779948778563,33.11,72873.18,0.0,0.57305,0.00018,26.23257]
[1779948779570,33.11,72871.2,0.0,0.5727,0.00018,26.23617]
[1779948784605,33.11,72871.25,0.0,0.57271,0.00018,26.23606]
[1779948789640,33.11,72869.52,0.0,0.57241,0.00018,26.23917]
[1779948791112,33.11,72869.73,0.0,0.57245,0.00018,26.23879]
[1779948796191,33.11,72871.69,0.0,0.57279,0.00018,26.23524]
[1779948796838,33.11,72871.27,0.0,0.57272,0.00018,26.236]
[1779948797174,33.11,72861.05,0.0,0.57091,0.00018,26.25424]
[1779948797973,33.11,72861.05,0.0,0.57091,0.00018,26.25424]
[1779948798096,33.11,72861.05,0.0,0.57091,0.00018,26.25424]
[1779948798121,33.11,72861.05,0.0,0.57091,0.00018,26.25424]
[1779948798381,33.11,72861.05,0.0,0.57091,0.00018,26.25424]
[1779948798703,33.11,72853.87,0.0,0.56963,0.00018,26.26675]
[1779948802072,33.11,72854.27,0.0,0.5697,0.00018,26.26608]
[1779948807594,33.11,72854.17,0.0,0.56968,0.00018,26.26631]
[1779948815822,33.12,72852.61,0.0,0.5694,0.00018,26.26606]
[1779948820858,33.12,72851.39,0.0,0.56918,0.00018,26.2682]
[1779948825892,33.12,72851.42,0.0,0.56918,0.00018,26.2682]
[1779948826865,33.12,72851.42,0.0,0.56918,0.00018,26.2682]
[1779948827465,33.12,72851.42,0.0,0.56918,0.00018,26.2682]
[1779948827509,33.12,72851.41,0.0,0.56918,0.00018,26.26824]
[1779948827907,33.12,72841.9,0.0,0.56749,0.00018,26.28423]
[1779948833956,33.12,72841.27,0.0,0.56737,0.00018,26.28529]
[1779948834855,33.12,72841.27,0.0,0.56737,0.00018,26.28529]
[1779948835051,33.12,72841.27,0.0,0.56737,0.00018,26.28529]
[1779948840191,33.13,72843.21,0.0,0.56772,0.00018,26.2821]
[1779948846043,33.13,72848.3,0.0,0.56862,0.00018,26.27361]
[1779948851078,33.13,72850.34,0.0,0.56897,0.00018,26.2702]
[1779948856113,33.13,72848.82,0.0,0.5687,0.00018,26.27282]
[1779948861148,33.13,72849.98,0.0,0.5689,0.00018,26.27089]
[1779948866183,33.14,72850.0,0.0,0.5689,0.00018,26.27089]
[1779948871218,33.14,72849.76,0.0,0.56886,0.00018,26.2683]
[1779948876253,33.14,72848.35,0.0,0.56861,0.00018,26.27072]
[1779948881288,33.14,72848.98,0.0,0.56872,0.00018,26.26969]
[1779948886323,33.14,72849.51,0.0,0.56881,0.00018,26.26882]
[1779948888455,33.14,72849.47,0.0,0.5688,0.00018,26.26889]
[1779948888465,33.14,72849.47,0.0,0.5688,0.00018,26.26889]
[1779948888482,33.14,72849.47,0.0,0.5688,0.00018,26.26889]
[1779948888741,33.14,72849.47,0.0,0.5688,0.00018,26.26889]
[1779948888744,33.14,72849.47,0.0,0.5688,0.00018,26.26889]
[1779948888765,33.14,72848.91,0.0,0.5687,0.00018,26.26985]
[1779948888962,33.14,72848.91,0.0,0.5687,0.00018,26.26985]
[1779948888985,33.14,72848.91,0.0,0.5687,0.00018,26.26985]
[1779948889689,33.14,72848.91,0.0,0.5687,0.00018,26.26985]
[1779948889748,33.15,72855.26,0.0,0.56983,0.00018,26.25902]
[1779948890331,33.15,72855.26,0.0,0.56983,0.00018,26.25902]
[1779948890332,33.15,72855.26,0.0,0.56983,0.00018,26.25902]
[1779948890347,33.15,72855.26,0.0,0.56983,0.00018,26.25902]
[1779948890375,33.15,72855.26,0.0,0.56983,0.00018,26.25902]
[1779948890546,33.15,72855.26,0.0,0.56983,0.00018,26.25902]
[1779948890590,33.15,72855.26,0.0,0.56983,0.00018,26.25902]
[1779948890642,33.15,72855.26,0.0,0.56983,0.00018,26.25902]
[1779948890751,33.14,72860.46,0.0,0.57075,0.00018,26.24996]
[1779948891464,33.14,72860.46,0.0,0.57075,0.00018,26.24996]
[1779948891565,33.14,72868.52,0.0,0.57218,0.00018,26.23567]
[1779948891810,33.14,72868.52,0.0,0.57218,0.00018,26.23567]
[1779948893038,33.14,72870.89,0.0,0.5726,0.00018,26.23141]
[1779948893059,33.14,72870.89,0.0,0.5726,0.00018,26.23141]
[1779948893070,33.14,72870.89,0.0,0.5726,0.00018,26.23141]
[1779948893576,33.14,72870.89,0.0,0.5726,0.00018,26.23141]
[1779948893624,33.14,72878.47,0.0,0.57394,0.00018,26.21756]
[1779948894868,33.14,72880.47,0.0,0.57429,0.00018,26.21386]
[1779948895557,33.14,72880.47,0.0,0.57429,0.00018,26.21386]
[1779948896135,33.14,72881.99,0.0,0.57456,0.00018,26.21103]
[1779948901428,33.14,72882.16,0.0,0.57459,0.00018,26.21071]
[1779948906466,33.14,72880.51,0.0,0.5743,0.00018,26.21377]
[1779948911501,33.14,72881.42,0.0,0.57446,0.00018,26.21207]
[1779948916536,33.14,72880.44,0.0,0.57429,0.00018,26.21388]
[1779948921571,33.14,72880.16,0.0,0.57424,0.00018,26.21438]
[1779948926607,33.14,72880.38,0.0,0.57428,0.00018,26.21395]
[1779948931525,33.14,72880.4,0.0,0.57429,0.00018,26.2139]
[1779948932366,33.14,72877.92,0.0,0.57386,0.00018,26.21543]
[1779948932593,33.14,72877.92,0.0,0.57386,0.00018,26.21543]
[1779948937688,33.14,72876.97,0.0,0.57369,0.00018,26.21715]
[1779948939680,33.14,72877.93,0.0,0.57386,0.00018,26.21538]
[1779948944737,33.14,72877.11,0.0,0.57372,0.00018,26.21687]
[1779948952793,33.14,72876.51,0.0,0.57361,0.00018,26.21795]
[1779948957827,33.14,72877.13,0.0,0.57372,0.00018,26.2168]
[1779948961481,33.14,72876.81,0.0,0.57367,0.00018,26.21738]
[1779948962546,33.14,72876.76,0.0,0.57366,0.00018,26.21747]
[1779948966422,33.14,72872.74,0.0,0.57295,0.00018,26.22481]
[1779948972933,33.13,72873.5,0.0,0.57309,0.00018,26.22339]
[1779948978975,33.13,72874.14,0.0,0.5732,0.00018,26.22221]
[1779948982815,33.13,72875.35,0.0,0.57342,0.00018,26.21999]
[1779948988728,33.13,72875.84,0.0,0.5735,0.00018,26.21907]
[1779948994082,33.13,72875.5,0.0,0.57345,0.00018,26.21663]
[1779948997125,33.13,72875.5,0.0,0.57345,0.00018,26.21663]
[1779948998155,33.13,72878.36,0.0,0.57396,0.00018,26.21136]
[1779948998718,33.13,72878.36,0.0,0.57396,0.00018,26.21136]
[1779948998818,33.13,72883.92,0.0,0.57494,0.00018,26.20101]
[1779948999017,33.13,72883.92,0.0,0.57494,0.00018,26.20101]
[1779948999571,33.13,72883.92,0.0,0.57494,0.00018,26.20101]
[1779949002021,33.13,72888.13,0.0,0.57569,0.00018,26.19307]
[1779949003466,33.13,72887.5,0.0,0.57558,0.00018,26.19427]
[1779949008474,33.13,72887.67,0.0,0.57561,0.00018,26.19395]
[1779949009187,33.13,72881.92,0.0,0.57459,0.00018,26.20476]
[1779949012088,33.13,72879.52,0.0,0.57416,0.00018,26.20922]
[1779949013176,33.13,72879.52,0.0,0.57416,0.00018,26.20922]
[1779949016823,33.13,72878.43,0.0,0.57397,0.00018,26.21123]
[1779949017397,33.13,72882.02,0.0,0.57461,0.00018,26.20456]
[1779949018332,33.13,72883.86,0.0,0.57493,0.00018,26.20112]
[1779949018393,33.13,72883.86,0.0,0.57493,0.00018,26.20112]
[1779949018586,33.13,72883.86,0.0,0.57493,0.00018,26.20112]
[1779949018711,33.13,72883.86,0.0,0.57493,0.00018,26.20112]
[1779949020025,33.13,72887.18,0.0,0.57552,0.00018,26.19486]
[1779949020685,33.13,72887.18,0.0,0.57552,0.00018,26.19486]
[1779949022974,33.13,72889.31,0.0,0.5759,0.00018,26.1908]
[1779949023314,33.13,72889.31,0.0,0.5759,0.00018,26.1908]
[1779949024015,33.13,72888.28,0.0,0.57572,0.00018,26.19276]
[1779949025126,33.13,72889.44,0.0,0.57592,0.00018,26.19055]
[1779949026502,33.13,72888.69,0.0,0.57579,0.00018,26.19198]
[1779949027168,33.13,72888.6,0.0,0.57577,0.00018,26.19214]
[1779949030494,33.13,72890.22,0.0,0.57606,0.00018,26.18903]
[1779949033486,33.13,72888.78,0.0,0.57581,0.00018,26.19173]
[1779949036441,33.12,72891.91,0.0,0.57637,0.00018,26.18566]
[1779949038099,33.12,72890.86,0.0,0.57619,0.00018,26.18763]
[1779949039701,33.12,72890.35,0.0,0.5761,0.00018,26.18858]
[1779949040783,33.12,72890.31,0.0,0.5761,0.00018,26.18862]
[1779949045665,33.12,72886.84,0.0,0.57548,0.00018,26.1952]
[1779949045712,33.12,72886.84,0.0,0.57548,0.00018,26.1952]
[1779949046752,33.12,72870.05,0.0,0.57251,0.00018,26.22624]
[1779949047040,33.12,72870.05,0.0,0.57251,0.00018,26.22624]
[1779949047494,33.12,72856.6,0.0,0.57013,0.00018,26.25005]
[1779949048248,33.12,72856.6,0.0,0.57013,0.00018,26.25005]
[1779949048501,33.12,72857.14,0.0,0.57022,0.00018,26.24913]
[1779949052679,33.12,72857.33,0.0,0.57025,0.00018,26.24882]
[1779949058570,33.12,72859.26,0.0,0.57059,0.00018,26.24249]
[1779949063606,33.13,72859.67,0.0,0.57066,0.00018,26.24182]
[1779949068641,33.13,72859.88,0.0,0.5707,0.00018,26.2415]
[1779949073676,33.13,72859.97,0.0,0.57071,0.00018,26.24138]
[1779949076697,33.13,72865.66,0.0,0.57172,0.00018,26.23135]
[1779949077499,33.13,72865.66,0.0,0.57172,0.00018,26.23135]
[1779949078249,33.13,72867.65,0.0,0.57207,0.00018,26.22781]
[1779949078768,33.13,72878.06,0.0,0.57391,0.00018,26.20888]
[1779949079275,33.13,72878.06,0.0,0.57391,0.00018,26.20888]
[1779949080081,33.13,72880.09,0.0,0.57427,0.00018,26.20512]
[1779949080674,33.13,72880.09,0.0,0.57427,0.00018,26.20512]
[1779949080775,33.13,72881.22,0.0,0.57447,0.00018,26.20302]
[1779949081360,33.13,72881.22,0.0,0.57447,0.00018,26.20302]
[1779949088781,33.13,72881.17,0.0,0.57446,0.00018,26.20312]
[1779949091050,33.13,72881.17,0.0,0.57446,0.00018,26.20311]
[1779949091114,33.13,72881.17,0.0,0.57446,0.00018,26.20311]
[1779949091802,33.13,72886.09,0.0,0.57533,0.00018,26.19388]
[1779949096502,33.13,72887.01,0.0,0.5755,0.00018,26.19214]
[1779949096610,33.13,72887.01,0.0,0.5755,0.00018,26.19214]
[1779949098570,33.13,72888.21,0.0,0.57571,0.00018,26.18987]
[1779949100580,33.13,72888.18,0.0,0.5757,0.00018,26.18993]
[1779949102879,33.13,72892.87,0.0,0.57653,0.00018,26.18098]
[1779949103140,33.13,72892.87,0.0,0.57653,0.00018,26.18098]
[1779949106579,33.13,72893.98,0.0,0.57673,0.00018,26.17886]
[1779949107444,33.13,72890.11,0.0,0.57604,0.00018,26.18629]
[1779949107820,33.13,72890.11,0.0,0.57604,0.00018,26.18629]
[1779949112981,33.13,72890.72,0.0,0.57616,0.00018,26.18205]
[1779949115552,33.13,72890.78,0.0,0.57617,0.00018,26.18192]
[1779949116898,33.13,72890.64,0.0,0.57615,0.00018,26.18218]
[1779949116978,33.13,72895.52,0.0,0.57701,0.00018,26.17279]
[1779949120488,33.13,72897.99,0.0,0.57745,0.00018,26.16794]
[1779949127694,33.13,72898.28,0.0,0.57751,0.00018,26.16732]
[1779949133092,33.12,72898.55,0.0,0.57757,0.00018,26.16661]
[1779949134192,33.12,72898.55,0.0,0.57757,0.00018,26.16661]
[1779949134207,33.12,72901.47,0.0,0.57808,0.00018,26.16087]
[1779949137706,33.12,72900.31,0.0,0.57788,0.00018,26.16314]
[1779949137787,33.12,72900.31,0.0,0.57788,0.00018,26.16314]
[1779949139114,33.12,72903.71,0.0,0.57848,0.00018,26.15643]
[1779949139134,33.12,72905.39,0.0,0.57878,0.00018,26.15309]
[1779949140155,33.12,72905.39,0.0,0.57878,0.00018,26.15309]
[1779949145787,33.12,72906.63,0.0,0.579,0.00018,26.15057]
[1779949151218,33.11,72908.65,0.0,0.57936,0.00018,26.14647]
[1779949154555,33.11,72907.9,0.0,0.57923,0.00018,26.14795]
[1779949154569,33.11,72908.02,0.0,0.57925,0.00018,26.1477]
[1779949161289,33.11,72909.34,0.0,0.57949,0.00018,26.14499]
[1779949166324,33.11,72908.77,0.0,0.57939,0.00018,26.14609]
[1779949173372,33.11,72908.79,0.0,0.57941,0.00018,26.14291]
[1779949174664,33.11,72908.79,0.0,0.57941,0.00018,26.14291]
[1779949174740,33.11,72908.79,0.0,0.57941,0.00018,26.1429]
[1779949175386,33.1,72894.48,0.0,0.57688,0.00018,26.1711]
[1779949176420,33.1,72894.48,0.0,0.57688,0.00018,26.1711]
[1779949176521,33.1,72895.44,0.0,0.57705,0.00018,26.16924]
[1779949177354,33.1,72895.44,0.0,0.57705,0.00018,26.16924]
[1779949179044,33.1,72894.41,0.0,0.57687,0.00018,26.17123]
[1779949183636,33.1,72895.26,0.0,0.57702,0.00018,26.16957]
[1779949184108,33.1,72895.08,0.0,0.57699,0.00018,26.16992]
[1779949184592,33.1,72895.08,0.0,0.57699,0.00018,26.16992]
[1779949184656,33.1,72885.45,0.0,0.57528,0.00018,26.18835]
[1779949185172,33.1,72885.45,0.0,0.57528,0.00018,26.18835]
[1779949186486,33.1,72887.45,0.0,0.57564,0.00018,26.18456]
[1779949186632,33.1,72887.45,0.0,0.57564,0.00018,26.18456]
[1779949188157,33.1,72888.84,0.0,0.57588,0.00018,26.18192]
[1779949191371,33.11,72885.39,0.0,0.57527,0.00018,26.18848]
[1779949192508,33.11,72876.51,0.0,0.5737,0.00018,26.20504]
[1779949195529,33.11,72881.3,0.0,0.57455,0.00018,26.19616]
[1779949200653,33.11,72879.52,0.0,0.57423,0.00018,26.19947]
[1779949203062,33.11,72880.79,0.0,0.57446,0.00018,26.19711]
[1779949204660,33.11,72886.53,0.0,0.57547,0.00018,26.18633]
[1779949204694,33.11,72886.53,0.0,0.57547,0.00018,26.18633]
[1779949205966,33.11,72887.17,0.0,0.57559,0.00018,26.18513]
[1779949206068,33.11,72899.76,0.0,0.57781,0.00018,26.16084]
[1779949207613,33.1,72904.69,0.0,0.57869,0.00018,26.15107]
[1779949212660,33.1,72902.37,0.0,0.57828,0.00018,26.15559]
[1779949214202,33.1,72900.79,0.0,0.57801,0.00018,26.15869]
[1779949219709,33.1,72900.05,0.0,0.57788,0.00018,26.16003]
[1779949222922,33.1,72900.14,0.0,0.5779,0.00018,26.15983]
[1779949224160,33.09,72900.22,0.0,0.57792,0.00018,26.15961]
[1779949229111,33.09,72901.91,0.0,0.57823,0.00018,26.1562]
[1779949237234,33.08,72903.95,0.0,0.57861,0.00018,26.14894]
[1779949242870,33.08,72904.55,0.0,0.57872,0.00018,26.14765]
[1779949245892,33.08,72897.59,0.0,0.57749,0.00018,26.16132]
[1779949247016,33.08,72897.59,0.0,0.57749,0.00018,26.16132]
[1779949247846,33.08,72895.35,0.0,0.5771,0.00018,26.16566]
[1779949253948,33.07,72897.76,0.0,0.57753,0.00018,26.16085]
[1779949259131,33.07,72897.73,0.0,0.57753,0.00018,26.16084]
[1779949269054,33.06,72896.29,0.0,0.5773,0.00018,26.16342]
[1779949270732,33.06,72897.36,0.0,0.57749,0.00018,26.16131]
[1779949273124,33.06,72896.65,0.0,0.57736,0.00018,26.16265]
[1779949276479,33.05,72895.7,0.0,0.5772,0.00018,26.16442]
[1779949282146,33.05,72894.65,0.0,0.57703,0.00018,26.16633]
[1779949286799,33.05,72889.31,0.0,0.57608,0.00018,26.17658]
[1779949292216,33.05,72888.78,0.0,0.57599,0.00018,26.1746]
[1779949297251,33.05,72888.82,0.0,0.576,0.00018,26.17457]
[1779949303070,33.05,72888.47,0.0,0.57593,0.00018,26.17529]
[1779949305716,33.05,72892.04,0.0,0.57656,0.00018,26.16845]
[1779949308976,33.05,72889.61,0.0,0.57613,0.00018,26.17312]
[1779949310094,33.05,72889.54,0.0,0.57612,0.00018,26.17325]
[1779949315377,33.05,72886.53,0.0,0.57559,0.00018,26.17897]
[1779949319489,33.05,72886.68,0.0,0.57561,0.00018,26.17867]
[1779949321106,33.05,72886.71,0.0,0.57562,0.00018,26.17861]
[1779949321184,33.05,72891.37,0.0,0.57645,0.00018,26.16969]
[1779949322177,33.05,72891.37,0.0,0.57645,0.00018,26.16969]
[1779949322830,33.05,72892.76,0.0,0.57669,0.00018,26.16701]
[1779949323809,33.05,72894.59,0.0,0.57702,0.00018,26.16344]
[1779949323838,33.05,72894.59,0.0,0.57702,0.00018,26.16344]
[1779949324146,33.05,72894.59,0.0,0.57702,0.00018,26.16344]
[1779949324800,33.05,72895.67,0.0,0.57721,0.00018,26.16133]
[1779949324854,33.05,72901.37,0.0,0.57822,0.00018,26.15012]
[1779949325447,33.05,72895.99,0.0,0.57727,0.00018,26.16068]
[1779949327753,33.05,72895.11,0.0,0.57712,0.00018,26.16237]
[1779949329126,33.05,72895.03,0.0,0.5771,0.00018,26.16251]
[1779949331446,33.05,72895.07,0.0,0.57711,0.00018,26.16238]
[1779949336524,33.04,72894.92,0.0,0.5771,0.00018,26.16257]
[1779949340562,33.04,72894.45,0.0,0.57702,0.00018,26.16344]
[1779949344484,33.04,72894.51,0.0,0.57703,0.00018,26.16325]
[1779949344769,33.04,72894.51,0.0,0.57703,0.00018,26.16325]
[1779949345868,33.04,72891.58,0.0,0.57651,0.00018,26.16891]
[1779949345929,33.04,72885.11,0.0,0.57537,0.00018,26.18125]
[1779949351636,33.03,72884.84,0.0,0.57534,0.00018,26.1786]
[1779949356445,33.03,72884.97,0.0,0.57537,0.00018,26.17827]
[1779949356537,33.03,72884.97,0.0,0.57537,0.00018,26.17827]
[1779949357870,33.03,72884.32,0.0,0.57525,0.00018,26.17947]
[1779949361488,33.02,72879.26,0.0,0.57436,0.00018,26.18893]
[1779949365734,33.02,72886.88,0.0,0.57572,0.00018,26.17448]
[1779949370769,33.02,72887.08,0.0,0.57576,0.00018,26.174]
[1779949375804,33.01,72887.11,0.0,0.57577,0.00018,26.17385]
[1779949381167,33.01,72884.18,0.0,0.57526,0.00018,26.17935]
[1779949381337,33.01,72880.7,0.0,0.57464,0.00018,26.18589]
[1779949382003,33.01,72880.7,0.0,0.57464,0.00018,26.18589]
[1779949382166,33.01,72865.75,0.0,0.57198,0.00018,26.21334]
[1779949382853,33.01,72859.82,0.0,0.57093,0.00018,26.22391]
[1779949384407,33.01,72858.94,0.0,0.57077,0.00018,26.22544]
[1779949384847,33.01,72858.94,0.0,0.57077,0.00018,26.22544]
[1779949384867,33.01,72859.12,0.0,0.5708,0.00018,26.22511]
[1779949389902,33.01,72858.49,0.0,0.57069,0.00018,26.22627]
[1779949393038,33.01,72855.57,0.0,0.57017,0.00018,26.23141]
[1779949393094,33.01,72855.57,0.0,0.57017,0.00018,26.23141]
[1779949393125,33.01,72855.57,0.0,0.57017,0.00018,26.23141]
[1779949393287,33.01,72855.57,0.0,0.57017,0.00018,26.23141]
[1779949393235,33.01,72856.11,0.0,0.57026,0.00018,26.23048]
[1779949393672,33.01,72856.11,0.0,0.57026,0.00018,26.23048]
[1779949395835,33.01,72849.8,0.0,0.56914,0.00018,26.2414]
[1779949397958,33.01,72840.83,0.0,0.56754,0.00018,26.25652]
[1779949399166,33.01,72840.83,0.0,0.56754,0.00018,26.25652]
[1779949400714,33.01,72843.58,0.0,0.56803,0.00018,26.25194]
[1779949404669,33.01,72839.69,0.0,0.56733,0.00018,26.25847]
[1779949405010,33.02,72828.93,0.0,0.56541,0.00018,26.27603]
[1779949405662,33.02,72828.93,0.0,0.56541,0.00018,26.27603]
[1779949406400,33.02,72824.89,0.0,0.56469,0.00018,26.28247]
[1779949409412,33.02,72820.53,0.0,0.56391,0.00018,26.28931]
[1779949409436,33.02,72820.53,0.0,0.56391,0.00018,26.28931]
[1779949410044,33.02,72814.97,0.0,0.56291,0.00018,26.29789]
[1779949410494,33.02,72814.97,0.0,0.56291,0.00018,26.29789]
[1779949411579,33.02,72814.05,0.0,0.56276,0.00018,26.29626]
[1779949412062,33.02,72808.62,0.0,0.56179,0.00018,26.30445]
[1779949413069,33.01,72803.59,0.0,0.56089,0.00018,26.31189]
[1779949417571,33.01,72803.2,0.0,0.56082,0.00018,26.31242]
[1779949418105,33.01,72810.38,0.0,0.56211,0.00018,26.30174]
[1779949418999,33.01,72810.38,0.0,0.56211,0.00018,26.30174]
[1779949422129,33.01,72804.41,0.0,0.56104,0.00018,26.31059]
[1779949424147,33.01,72798.23,0.0,0.55994,0.00018,26.31959]
[1779949425922,33.01,72797.85,0.0,0.55987,0.00018,26.32015]
[1779949431196,33.01,72794.07,0.0,0.55919,0.00018,26.3256]
[1779949436231,33.02,72791.18,0.0,0.55866,0.00018,26.32973]
[1779949439697,33.02,72792.17,0.0,0.55884,0.00018,26.32837]
[1779949441926,33.02,72791.13,0.0,0.55865,0.00018,26.32985]
[1779949442274,33.02,72798.15,0.0,0.55991,0.00018,26.31988]
[1779949444848,33.02,72798.9,0.0,0.56004,0.00018,26.3188]
[1779949450329,33.02,72801.52,0.0,0.56051,0.00018,26.31501]
[1779949453650,33.02,72803.15,0.0,0.5608,0.00018,26.3126]
[1779949454145,33.02,72803.15,0.0,0.5608,0.00018,26.3126]
[1779949455169,33.02,72815.93,0.0,0.56309,0.00018,26.2934]
[1779949458682,33.02,72818.62,0.0,0.56357,0.00018,26.28924]
[1779949464427,33.01,72818.11,0.0,0.56349,0.00018,26.28999]
[1779949469462,33.01,72819.56,0.0,0.56375,0.00018,26.28771]
[1779949471086,33.01,72819.56,0.0,0.56375,0.00018,26.28771]
[1779949473248,33.01,72822.69,0.0,0.56431,0.00018,26.27978]
[1779949478525,33.01,72823.19,0.0,0.5644,0.00018,26.27897]
[1779949483560,33.01,72823.49,0.0,0.56446,0.00018,26.27849]
[1779949486797,33.01,72823.56,0.0,0.56447,0.00018,26.27837]
[1779949491622,33.01,72830.5,0.0,0.56571,0.00018,26.26729]
[1779949492757,33.01,72830.5,0.0,0.56571,0.00018,26.26729]
[1779949493303,33.01,72830.5,0.0,0.56571,0.00018,26.26729]
[1779949500685,33.01,72824.47,0.0,0.56464,0.00018,26.27691]
[1779949501692,33.01,72814.08,0.0,0.56278,0.00018,26.29304]
[1779949503706,33.01,72811.8,0.0,0.56237,0.00018,26.29648]
[1779949508741,33.0,72812.41,0.0,0.56249,0.00018,26.2955]
[1779949513777,33.0,72812.25,0.0,0.56247,0.00018,26.29568]
[1779949518812,32.99,72812.42,0.0,0.5625,0.00018,26.29537]
[1779949521582,32.99,72814.53,0.0,0.56288,0.00018,26.29213]
[1779949523858,32.99,72809.24,0.0,0.56194,0.00018,26.30012]
[1779949529889,32.99,72809.24,0.0,0.56195,0.00018,26.30003]
[1779949533755,32.98,72809.86,0.0,0.56207,0.00018,26.29602]
[1779949538952,32.98,72810.83,0.0,0.56225,0.00018,26.29448]
[1779949543987,32.98,72812.42,0.0,0.56254,0.00018,26.29202]
[1779949549023,32.97,72811.53,0.0,0.56238,0.00018,26.29331]
[1779949554058,32.97,72809.84,0.0,0.56209,0.00018,26.29581]
[1779949555464,32.97,72809.84,0.0,0.56209,0.00018,26.29581]
[1779949555511,32.97,72809.84,0.0,0.56209,0.00018,26.29581]
[1779949555935,32.97,72809.84,0.0,0.56209,0.00018,26.29581]
[1779949556072,32.97,72798.61,0.0,0.56008,0.00018,26.31237]
[1779949561108,32.94,72798.35,0.0,0.56007,0.00018,26.31237]
[1779949561793,32.94,72798.35,0.0,0.56007,0.00018,26.31237]
[1779949561838,32.94,72798.35,0.0,0.56007,0.00018,26.31235]
[1779949567150,32.93,72798.16,0.0,0.56004,0.00018,26.31255]
[1779949572191,32.93,72797.6,0.0,0.55995,0.00018,26.31329]
[1779949577372,32.93,72797.18,0.0,0.55988,0.00018,26.31384]
[1779949577386,32.93,72797.18,0.0,0.55988,0.00018,26.31384]
[1779949577447,32.92,72797.24,0.0,0.55989,0.00018,26.31372]
[1779949578233,32.92,72804.31,0.0,0.56116,0.00018,26.30338]
[1779949579801,32.92,72803.78,0.0,0.56107,0.00018,26.30415]
[1779949580278,32.92,72803.28,0.0,0.56098,0.00018,26.30488]
[1779949582261,32.92,72798.08,0.0,0.56005,0.00018,26.31246]
[1779949584895,32.92,72798.47,0.0,0.56012,0.00018,26.31187]
[1779949586332,32.92,72797.17,0.0,0.55989,0.00018,26.31374]
[1779949587705,32.92,72791.87,0.0,0.55894,0.00018,26.32129]
[1779949593352,32.91,72789.95,0.0,0.5586,0.00018,26.32093]
[1779949596456,32.91,72789.05,0.0,0.55844,0.00018,26.32219]
[1779949596504,32.91,72789.99,0.0,0.55861,0.00018,26.32086]
[1779949599168,32.91,72793.09,0.0,0.55917,0.00018,26.31646]
[1779949602564,32.91,72791.27,0.0,0.55885,0.00018,26.31901]
[1779949604844,32.91,72790.8,0.0,0.55876,0.00018,26.31965]
[1779949605436,32.91,72792.1,0.0,0.559,0.00018,26.3178]
[1779949605769,32.91,72792.1,0.0,0.559,0.00018,26.3178]
[1779949606443,32.91,72795.08,0.0,0.55953,0.00018,26.31354]
[1779949607391,32.91,72795.08,0.0,0.55953,0.00018,26.31354]
[1779949612485,32.9,72791.9,0.0,0.55897,0.00018,26.31801]
[1779949614844,32.9,72791.8,0.0,0.55895,0.00018,26.31814]
[1779949615171,32.9,72791.8,0.0,0.55895,0.00018,26.31814]
[1779949616080,32.9,72791.59,0.0,0.55892,0.00018,26.31842]
[1779949621549,32.9,72789.94,0.0,0.55862,0.00018,26.3207]
[1779949621626,32.9,72789.94,0.0,0.55862,0.00018,26.3207]
[1779949621816,32.9,72789.94,0.0,0.55862,0.00018,26.3207]
[1779949622107,32.9,72776.66,0.0,0.55624,0.00018,26.33892]
[1779949622610,32.9,72776.66,0.0,0.55624,0.00018,26.33892]
[1779949622654,32.9,72776.66,0.0,0.55624,0.00018,26.33892]
[1779949622913,32.9,72776.66,0.0,0.55624,0.00018,26.33892]
[1779949622961,32.9,72776.66,0.0,0.55624,0.00018,26.33892]
[1779949623396,32.9,72776.66,0.0,0.55624,0.00018,26.33892]
[1779949623453,32.89,72793.49,0.0,0.55927,0.00018,26.31564]
[1779949626047,32.89,72795.34,0.0,0.5596,0.00018,26.31298]
[1779949626497,32.89,72795.64,0.0,0.55966,0.00018,26.31253]
[1779949628893,32.89,72795.8,0.0,0.55969,0.00018,26.31229]
[1779949631002,32.89,72795.95,0.0,0.55971,0.00018,26.31206]
[1779949633343,32.89,72793.54,0.0,0.55928,0.00018,26.3155]
[1779949634390,32.89,72792.72,0.0,0.55914,0.00018,26.31664]
[1779949636663,32.89,72787.09,0.0,0.55813,0.00018,26.32455]
[1779949637761,32.89,72787.09,0.0,0.55813,0.00018,26.32455]
[1779949642151,32.88,72785.72,0.0,0.55788,0.00018,26.32643]
[1779949642165,32.88,72785.72,0.0,0.55788,0.00018,26.32643]
[1779949643209,32.88,72785.35,0.0,0.55782,0.00018,26.32694]
[1779949644844,32.88,72783.94,0.0,0.55756,0.00018,26.32888]
[1779949644945,32.88,72783.33,0.0,0.55745,0.00018,26.32972]
[1779949646200,32.88,72783.33,0.0,0.55745,0.00018,26.32972]
[1779949648517,32.88,72783.26,0.0,0.55744,0.00018,26.32978]
[1779949648542,32.88,72783.59,0.0,0.55751,0.00018,26.3293]
[1779949648658,32.88,72783.59,0.0,0.55751,0.00018,26.3293]
[1779949648754,32.88,72783.59,0.0,0.55751,0.00018,26.3293]
[1779949648759,32.88,72783.72,0.0,0.55753,0.00018,26.32912]
[1779949649809,32.88,72783.72,0.0,0.55753,0.00018,26.32912]
[1779949650517,32.88,72783.72,0.0,0.55753,0.00018,26.32912]
[1779949649838,32.88,72776.0,0.0,0.55614,0.00018,26.33958]
[1779949650611,32.88,72776.0,0.0,0.55614,0.00018,26.33958]
[1779949650761,32.88,72765.49,0.0,0.55425,0.00018,26.35331]
[1779949651768,32.88,72759.99,0.0,0.55326,0.00018,26.35722]
[1779949654698,32.88,72758.11,0.0,0.55292,0.00018,26.35957]
[1779949656227,32.88,72760.72,0.0,0.55339,0.00018,26.35633]
[1779949656318,32.88,72768.32,0.0,0.55476,0.00018,26.34665]
[1779949656839,32.88,72768.32,0.0,0.55476,0.00018,26.34665]
[1779949658833,32.88,72773.27,0.0,0.55565,0.00018,26.34018]
[1779949658857,32.88,72773.27,0.0,0.55565,0.00018,26.34018]
[1779949659192,32.88,72773.27,0.0,0.55565,0.00018,26.34018]
[1779949659198,32.88,72775.0,0.0,0.55596,0.00018,26.33788]
[1779949660110,32.88,72775.0,0.0,0.55596,0.00018,26.33788]
[1779949662845,32.88,72783.05,0.0,0.55741,0.00018,26.32702]
[1779949668136,32.88,72784.37,0.0,0.55765,0.00018,26.32521]
[1779949671700,32.88,72781.43,0.0,0.55712,0.00018,26.32923]
[1779949676944,32.88,72781.73,0.0,0.55718,0.00018,26.32882]
[1779949679306,32.88,72782.97,0.0,0.5574,0.00018,26.32712]
[1779949679363,32.88,72782.97,0.0,0.5574,0.00018,26.32712]
[1779949680210,32.88,72783.14,0.0,0.55743,0.00018,26.32688]
[1779949680327,32.88,72783.14,0.0,0.55743,0.00018,26.32688]
[1779949680363,32.88,72783.14,0.0,0.55743,0.00018,26.32688]
[1779949680392,32.88,72789.32,0.0,0.55854,0.00018,26.31829]
[1779949681333,32.88,72782.86,0.0,0.55738,0.00018,26.32726]
[1779949682002,32.88,72782.86,0.0,0.55738,0.00018,26.32726]
[1779949687510,32.88,72778.56,0.0,0.55661,0.00018,26.3331]
[1779949694234,32.88,72781.35,0.0,0.55711,0.00018,26.32931]
[1779949694843,32.88,72785.68,0.0,0.55789,0.00018,26.32335]
[1779949695070,32.88,72788.3,0.0,0.55836,0.00018,26.31969]
[1779949696446,32.88,72788.3,0.0,0.55836,0.00018,26.31969]
[1779949696519,32.87,72790.14,0.0,0.5587,0.00018,26.31708]
[1779949698091,32.87,72795.17,0.0,0.5596,0.00018,26.30991]
[1779949703126,32.87,72795.99,0.0,0.55976,0.00018,26.30868]
[1779949708483,32.87,72795.03,0.0,0.55959,0.00018,26.31002]
[1779949709760,32.87,72794.95,0.0,0.55957,0.00018,26.31012]
[1779949714842,32.86,72794.98,0.0,0.55959,0.00018,26.30699]
[1779949715316,32.86,72794.98,0.0,0.55959,0.00018,26.30699]
[1779949715334,32.86,72794.98,0.0,0.55959,0.00018,26.30699]
[1779949717224,32.86,72789.69,0.0,0.55864,0.00018,26.3145]
[1779949722263,32.86,72788.59,0.0,0.55845,0.00018,26.31599]
[1779949724101,32.86,72787.91,0.0,0.55833,0.00018,26.31693]
[1779949725720,32.85,72787.83,0.0,0.55831,0.00018,26.31703]
[1779949726047,32.85,72787.83,0.0,0.55831,0.00018,26.31703]
[1779949730202,32.85,72793.0,0.0,0.55925,0.00018,26.30967]
[1779949732697,32.85,72799.56,0.0,0.56043,0.00018,26.30015]
[1779949738377,32.85,72803.73,0.0,0.56119,0.00018,26.29395]
[1779949739155,32.85,72803.73,0.0,0.56119,0.00018,26.29395]
[1779949742408,32.84,72809.3,0.0,0.56219,0.00018,26.28555]
[1779949747450,32.84,72808.56,0.0,0.56206,0.00018,26.28664]
[1779949752486,32.84,72808.34,0.0,0.56203,0.00018,26.28694]
[1779949758528,32.84,72807.81,0.0,0.56194,0.00018,26.2877]
[1779949763565,32.84,72808.29,0.0,0.56203,0.00018,26.28694]
[1779949768600,32.83,72803.89,0.0,0.56124,0.00018,26.29351]
[1779949773637,32.83,72808.03,0.0,0.56199,0.00018,26.28422]
[1779949778673,32.83,72807.55,0.0,0.56191,0.00018,26.28492]
[1779949783499,32.83,72808.73,0.0,0.56212,0.00018,26.28312]
[1779949784133,32.83,72811.03,0.0,0.56254,0.00018,26.27961]
[1779949784198,32.83,72813.28,0.0,0.56294,0.00018,26.27616]
[1779949789750,32.83,72813.19,0.0,0.56292,0.00018,26.27632]
[1779949791218,32.83,72813.19,0.0,0.56292,0.00018,26.27632]
[1779949792557,32.83,72813.3,0.0,0.56294,0.00018,26.27615]
[1779949798670,32.83,72813.93,0.0,0.56305,0.00018,26.2752]
[1779949802918,32.83,72812.02,0.0,0.56271,0.00018,26.27814]
[1779949808330,32.83,72809.53,0.0,0.56226,0.00018,26.28192]
[1779949813081,32.83,72812.75,0.0,0.56284,0.00018,26.27699]
[1779949813670,32.83,72812.75,0.0,0.56284,0.00018,26.27699]
[1779949814392,32.83,72812.68,0.0,0.56283,0.00018,26.27711]
[1779949814461,32.83,72822.78,0.0,0.56465,0.00018,26.26131]
[1779949815654,32.83,72822.78,0.0,0.56465,0.00018,26.26131]
[1779949818828,32.83,72820.47,0.0,0.56423,0.00018,26.26496]
[1779949819509,32.83,72820.47,0.0,0.56423,0.00018,26.26496]
[1779949821323,32.83,72821.85,0.0,0.56448,0.00018,26.26278]
[1779949824982,32.83,72822.02,0.0,0.56451,0.00018,26.2625]
[1779949830989,32.83,72815.36,0.0,0.56331,0.00018,26.27295]
[1779949836075,32.83,72813.87,0.0,0.56305,0.00018,26.27222]
[1779949841344,32.83,72813.35,0.0,0.56296,0.00018,26.27303]
[1779949847153,32.83,72813.33,0.0,0.56295,0.00018,26.27308]
[1779949850504,32.83,72813.25,0.0,0.56294,0.00018,26.27321]
[1779949851182,32.83,72808.07,0.0,0.562,0.00018,26.28112]
[1779949854542,32.83,72807.52,0.0,0.56191,0.00018,26.28195]
[1779949855210,32.83,72812.77,0.0,0.56285,0.00018,26.27395]
[1779949860245,32.83,72818.77,0.0,0.56393,0.00018,26.26464]
[1779949865280,32.83,72817.12,0.0,0.56363,0.00018,26.2672]
[1779949870318,32.83,72817.86,0.0,0.56377,0.00018,26.26602]
[1779949875353,32.83,72816.78,0.0,0.56357,0.00018,26.26772]
[1779949880388,32.83,72817.11,0.0,0.56363,0.00018,26.26723]
[1779949885422,32.83,72812.43,0.0,0.56279,0.00018,26.2745]
[1779949890458,32.83,72817.74,0.0,0.56374,0.00018,26.26628]
[1779949895493,32.83,72818.97,0.0,0.56397,0.00018,26.26133]
[1779949897507,32.83,72813.86,0.0,0.56305,0.00018,26.2693]
[1779949898192,32.83,72813.86,0.0,0.56305,0.00018,26.2693]
[1779949898472,32.83,72813.86,0.0,0.56305,0.00018,26.2693]
[1779949898537,32.83,72813.86,0.0,0.56305,0.00018,26.2693]
[1779949898561,32.83,72807.43,0.0,0.56189,0.00018,26.27911]
[1779949903549,32.83,72805.51,0.0,0.56154,0.00018,26.28199]
[1779949906253,32.83,72805.11,0.0,0.56147,0.00018,26.28258]
[1779949906570,32.83,72795.28,0.0,0.5597,0.00018,26.29703]
[1779949907853,32.83,72793.12,0.0,0.55931,0.00018,26.30013]
[1779949908540,32.83,72793.12,0.0,0.55931,0.00018,26.30013]
[1779949909677,32.83,72792.41,0.0,0.55919,0.00018,26.30113]
[1779949910965,32.83,72796.61,0.0,0.55994,0.00018,26.29508]
[1779949911030,32.83,72796.61,0.0,0.55994,0.00018,26.29508]
[1779949911056,32.83,72796.61,0.0,0.55994,0.00018,26.29508]
[1779949911280,32.83,72796.61,0.0,0.55994,0.00018,26.29508]
[1779949911605,32.83,72788.1,0.0,0.55841,0.00018,26.30723]
[1779949912436,32.83,72788.1,0.0,0.55841,0.00018,26.30723]
[1779949912619,32.83,72782.14,0.0,0.55733,0.00018,26.31551]
[1779949913619,32.83,72774.42,0.0,0.55594,0.00018,26.32594]
[1779949914354,32.83,72774.42,0.0,0.55594,0.00018,26.32594]
[1779949914626,32.83,72773.18,0.0,0.55572,0.00018,26.32759]
[1779949919662,32.83,72774.52,0.0,0.55596,0.00018,26.32581]
[1779949919979,32.83,72774.52,0.0,0.55596,0.00018,26.32581]
[1779949925704,32.83,72781.01,0.0,0.55713,0.00018,26.31704]
[1779949930557,32.83,72783.15,0.0,0.55752,0.00018,26.31407]
[1779949935836,32.82,72784.12,0.0,0.5577,0.00018,26.31268]
[1779949945844,32.81,72783.89,0.0,0.55767,0.00018,26.31288]
[1779949948288,32.81,72783.65,0.0,0.55763,0.00018,26.31321]
[1779949948599,32.81,72783.65,0.0,0.55763,0.00018,26.31321]
[1779949948694,32.81,72783.63,0.0,0.55763,0.00018,26.31322]
[1779949951765,32.81,72787.93,0.0,0.55841,0.00018,26.30722]
[1779949951874,32.81,72788.23,0.0,0.55846,0.00018,26.30678]
[1779949956921,32.81,72787.88,0.0,0.55841,0.00018,26.30419]
[1779949961956,32.81,72788.85,0.0,0.55859,0.00018,26.30279]
[1779949966242,32.81,72785.7,0.0,0.55802,0.00018,26.30722]
[1779949966343,32.81,72786.07,0.0,0.55808,0.00018,26.3067]
[1779949972026,32.8,72786.42,0.0,0.55815,0.00018,26.30619]
[1779949977065,32.81,72786.34,0.0,0.55813,0.00018,26.30631]
[1779949982100,32.81,72786.65,0.0,0.55819,0.00018,26.30588]
[1779949987135,32.81,72787.59,0.0,0.55836,0.00018,26.30457]
[1779949992170,32.8,72781.37,0.0,0.55724,0.00018,26.31318]
[1779949993177,32.8,72776.25,0.0,0.55631,0.00018,26.32012]
[1779949995210,32.8,72775.21,0.0,0.55613,0.00018,26.32152]
[1779949995458,32.8,72775.21,0.0,0.55613,0.00018,26.32152]
[1779949996527,32.8,72768.29,0.0,0.55487,0.00018,26.33064]
[1779949997433,32.8,72768.29,0.0,0.55487,0.00018,26.33064]
[1779950000637,32.8,72765.0,0.0,0.55428,0.00018,26.33488]
[1779950001233,32.8,72758.7,0.0,0.55314,0.00018,26.34285]
[1779950002376,32.8,72758.7,0.0,0.55314,0.00018,26.34285]
[1779950005261,32.8,72753.26,0.0,0.55216,0.00018,26.34956]
[1779950010296,32.8,72754.69,0.0,0.55242,0.00018,26.34781]
[1779950015330,32.8,72752.69,0.0,0.55206,0.00018,26.34723]
[1779950019358,32.8,72745.52,0.0,0.55076,0.00018,26.35581]
[1779950020191,32.8,72745.52,0.0,0.55076,0.00018,26.35581]
[1779950022793,32.8,72743.59,0.0,0.55041,0.00018,26.35808]
[1779950023163,32.8,72741.17,0.0,0.54997,0.00018,26.36089]
[1779950023386,32.8,72735.37,0.0,0.54892,0.00018,26.36748]
[1779950025791,32.8,72733.69,0.0,0.54862,0.00018,26.36936]
[1779950026257,32.8,72732.45,0.0,0.54839,0.00018,26.37073]
[1779950030192,32.8,72732.77,0.0,0.54845,0.00018,26.37037]
[1779950032062,32.8,72734.28,0.0,0.54872,0.00018,26.36869]
[1779950037485,32.8,72732.68,0.0,0.54843,0.00018,26.37046]
[1779950039118,32.8,72732.65,0.0,0.54843,0.00018,26.37049]
[1779950039499,32.8,72732.72,0.0,0.54844,0.00018,26.37041]
[1779950041401,32.8,72731.37,0.0,0.5482,0.00018,26.3719]
[1779950041726,32.8,72731.37,0.0,0.5482,0.00018,26.3719]
[1779950041750,32.8,72731.37,0.0,0.5482,0.00018,26.3719]
[1779950042708,32.8,72720.94,0.0,0.54631,0.00018,26.38307]
[1779950043841,32.8,72720.94,0.0,0.54631,0.00018,26.38307]
[1779950043861,32.8,72717.19,0.0,0.54563,0.00018,26.38693]
[1779950045098,32.8,72716.75,0.0,0.54555,0.00018,26.38738]
[1779950045282,32.8,72716.75,0.0,0.54555,0.00018,26.38738]
[1779950047164,32.8,72718.28,0.0,0.54583,0.00018,26.38581]
[1779950047850,32.8,72718.28,0.0,0.54583,0.00018,26.38581]
[1779950048316,32.8,72717.29,0.0,0.54565,0.00018,26.38681]
[1779950049981,32.8,72717.07,0.0,0.54561,0.00018,26.38703]
[1779950053112,32.8,72716.54,0.0,0.54551,0.00018,26.38756]
[1779950053476,32.8,72716.54,0.0,0.54551,0.00018,26.38756]
[1779950053590,32.8,72716.54,0.0,0.54551,0.00018,26.38756]
[1779950053597,32.79,72704.54,0.0,0.54334,0.00018,26.39938]
[1779950054070,32.79,72704.54,0.0,0.54334,0.00018,26.39938]
[1779950054806,32.79,72702.41,0.0,0.54295,0.00018,26.40139]
[1779950055505,32.79,72702.41,0.0,0.54295,0.00018,26.40139]
[1779950055514,32.79,72702.41,0.0,0.54295,0.00018,26.40139]
[1779950056501,32.79,72704.52,0.0,0.54333,0.00018,26.39939]
[1779950057168,32.79,72708.56,0.0,0.54407,0.00018,26.39548]
[1779950057761,32.79,72708.56,0.0,0.54407,0.00018,26.39548]
[1779950057898,32.79,72708.56,0.0,0.54407,0.00018,26.39548]
[1779950060193,32.79,72713.77,0.0,0.54502,0.00018,26.3903]
[1779950062623,32.79,72714.36,0.0,0.54513,0.00018,26.3897]
[1779950064503,32.79,72710.39,0.0,0.54441,0.00018,26.39364]
[1779950069718,32.78,72711.87,0.0,0.54468,0.00018,26.39214]
[1779950070725,32.78,72717.07,0.0,0.54563,0.00018,26.38689]
[1779950074712,32.78,72718.56,0.0,0.5459,0.00018,26.38232]
[1779950074838,32.78,72718.56,0.0,0.5459,0.00018,26.38232]
[1779950075333,32.78,72719.66,0.0,0.5461,0.00018,26.38118]
[1779950076191,32.78,72723.67,0.0,0.54683,0.00018,26.37697]
[1779950076766,32.78,72725.37,0.0,0.54714,0.00018,26.37516]
[1779950080795,32.78,72731.28,0.0,0.54821,0.00018,26.36874]
[1779950081539,32.78,72731.28,0.0,0.54821,0.00018,26.36874]
[1779950081624,32.78,72731.28,0.0,0.54821,0.00018,26.36874]
[1779950081764,32.78,72731.28,0.0,0.54821,0.00018,26.36874]
[1779950083098,32.78,72740.0,0.0,0.5498,0.00018,26.35893]
[1779950088850,32.78,72744.33,0.0,0.55058,0.00018,26.35392]
[1779950093886,32.78,72744.73,0.0,0.55065,0.00018,26.35347]
[1779950098920,32.78,72744.87,0.0,0.55067,0.00018,26.35331]
[1779950100114,32.78,72744.93,0.0,0.55068,0.00018,26.35324]
[1779950100870,32.78,72744.93,0.0,0.55068,0.00018,26.35324]
[1779950101013,32.78,72733.71,0.0,0.54865,0.00018,26.36609]
[1779950101942,32.78,72725.92,0.0,0.54724,0.00018,26.37461]
[1779950102629,32.78,72725.92,0.0,0.54724,0.00018,26.37461]
[1779950104000,32.78,72725.46,0.0,0.54715,0.00018,26.3751]
[1779950104015,32.78,72725.46,0.0,0.54715,0.00018,26.3751]
[1779950104715,32.78,72726.15,0.0,0.54728,0.00018,26.37436]
[1779950104963,32.78,72724.44,0.0,0.54697,0.00018,26.37618]
[1779950106042,32.78,72724.44,0.0,0.54697,0.00018,26.37618]
[1779950109916,32.78,72724.9,0.0,0.54705,0.00018,26.37569]
[1779950111231,32.78,72722.35,0.0,0.54659,0.00018,26.37838]
[1779950112016,32.78,72716.36,0.0,0.5455,0.00018,26.38459]
[1779950118241,32.78,72713.79,0.0,0.54504,0.00018,26.38717]
[1779950118852,32.78,72713.79,0.0,0.54504,0.00018,26.38717]
[1779950124099,32.77,72709.0,0.0,0.54417,0.00018,26.39189]
[1779950126452,32.77,72707.75,0.0,0.54395,0.00018,26.3931]
[1779950126907,32.77,72707.75,0.0,0.54395,0.00018,26.3931]
[1779950128664,32.77,72705.43,0.0,0.54353,0.00018,26.39533]
[1779950129024,32.77,72705.43,0.0,0.54353,0.00018,26.39533]
[1779950129423,32.77,72704.66,0.0,0.54339,0.00018,26.39606]
[1779950132344,32.77,72703.11,0.0,0.54311,0.00018,26.3945]
[1779950138198,32.76,72702.73,0.0,0.54305,0.00018,26.39482]
[1779950139435,32.76,72702.73,0.0,0.54305,0.00018,26.39482]
[1779950143636,32.76,72703.24,0.0,0.54314,0.00018,26.39432]
[1779950144850,32.76,72702.01,0.0,0.54292,0.00018,26.39547]
[1779950150282,32.75,72704.06,0.0,0.5433,0.00018,26.3935]
[1779950155339,32.75,72704.12,0.0,0.54331,0.00018,26.39342]
[1779950158081,32.75,72704.05,0.0,0.5433,0.00018,26.39348]
[1779950158819,32.75,72704.69,0.0,0.54342,0.00018,26.39287]
[1779950158821,32.75,72704.69,0.0,0.54342,0.00018,26.39287]
[1779950161683,32.74,72697.8,0.0,0.54216,0.00018,26.39932]
[1779950167422,32.74,72698.32,0.0,0.54226,0.00018,26.3988]
[1779950168612,32.74,72698.32,0.0,0.54226,0.00018,26.3988]
[1779950168883,32.74,72698.32,0.0,0.54226,0.00018,26.3988]
[1779950169363,32.74,72697.81,0.0,0.54217,0.00018,26.39926]
[1779950169699,32.74,72697.81,0.0,0.54217,0.00018,26.39926]
[1779950169943,32.74,72697.81,0.0,0.54217,0.00018,26.39926]
[1779950170039,32.74,72687.78,0.0,0.54034,0.00018,26.40822]
[1779950170350,32.74,72687.78,0.0,0.54034,0.00018,26.40822]
[1779950170456,32.74,72681.95,0.0,0.53928,0.00018,26.41317]
[1779950171160,32.74,72681.95,0.0,0.53928,0.00018,26.41317]
[1779950171462,32.74,72674.74,0.0,0.53797,0.00018,26.41903]
[1779950173089,32.74,72674.74,0.0,0.53797,0.00018,26.41903]
[1779950173684,32.74,72680.03,0.0,0.53893,0.00018,26.41476]
[1779950174152,32.74,72680.03,0.0,0.53893,0.00018,26.41476]
[1779950179522,32.74,72682.87,0.0,0.53945,0.00018,26.41241]
[1779950184557,32.74,72682.35,0.0,0.53935,0.00018,26.41285]
[1779950189592,32.74,72680.18,0.0,0.53896,0.00018,26.41466]
[1779950190644,32.74,72680.18,0.0,0.53896,0.00018,26.41466]
[1779950191191,32.74,72678.87,0.0,0.53872,0.00018,26.41573]
[1779950191607,32.74,72670.14,0.0,0.53713,0.00018,26.41962]
[1779950192440,32.74,72670.14,0.0,0.53713,0.00018,26.41962]
[1779950193621,32.76,72661.89,0.0,0.53561,0.00018,26.42582]
[1779950194444,32.76,72661.89,0.0,0.53561,0.00018,26.42582]
[1779950196132,32.76,72660.17,0.0,0.5353,0.00018,26.42705]
[1779950197832,32.76,72659.43,0.0,0.53516,0.00018,26.42758]
[1779950197924,32.76,72656.98,0.0,0.53472,0.00018,26.4293]
[1779950199940,32.76,72656.74,0.0,0.53467,0.00018,26.42946]
[1779950200032,32.76,72656.06,0.0,0.53455,0.00018,26.42993]
[1779950200698,32.76,72656.06,0.0,0.53455,0.00018,26.42993]
[1779950200799,32.76,72654.27,0.0,0.53422,0.00018,26.43116]
[1779950201809,32.76,72654.27,0.0,0.53422,0.00018,26.43116]
[1779950201910,32.76,72655.18,0.0,0.53439,0.00018,26.43054]
[1779950202626,32.76,72655.18,0.0,0.53439,0.00018,26.43054]
[1779950202695,32.76,72655.18,0.0,0.53439,0.00018,26.43054]
[1779950202851,32.76,72655.18,0.0,0.53439,0.00018,26.43054]
[1779950203432,32.76,72656.14,0.0,0.53456,0.00018,26.42988]
[1779950205621,32.76,72655.48,0.0,0.53444,0.00018,26.43034]
[1779950205652,32.76,72655.48,0.0,0.53444,0.00018,26.43034]
[1779950206877,32.76,72655.69,0.0,0.53448,0.00018,26.43019]
[1779950208254,32.76,72656.07,0.0,0.53455,0.00018,26.42993]
[1779950208477,32.76,72656.07,0.0,0.53455,0.00018,26.42993]
[1779950212055,32.76,72654.96,0.0,0.53435,0.00018,26.4307]
[1779950213731,32.76,72650.12,0.0,0.53346,0.00018,26.43393]
[1779950214347,32.76,72646.55,0.0,0.53281,0.00018,26.43624]
[1779950214856,32.76,72646.55,0.0,0.53281,0.00018,26.43624]
[1779950214908,32.76,72646.55,0.0,0.53281,0.00018,26.43624]
[1779950215012,32.76,72646.55,0.0,0.53281,0.00018,26.43624]
[1779950215114,32.76,72651.87,0.0,0.53378,0.00018,26.43278]
[1779950221082,32.76,72654.37,0.0,0.53424,0.00018,26.4311]
[1779950221099,32.76,72654.37,0.0,0.53424,0.00018,26.4311]
[1779950221099,32.76,72654.25,0.0,0.53421,0.00018,26.43119]
[1779950222099,32.76,72654.25,0.0,0.53421,0.00018,26.43119]
[1779950222142,32.76,72654.25,0.0,0.53421,0.00018,26.43119]
[1779950221819,32.76,72661.46,0.0,0.53553,0.00018,26.42615]
[1779950222390,32.76,72661.46,0.0,0.53553,0.00018,26.42615]
[1779950222458,32.76,72661.46,0.0,0.53553,0.00018,26.42615]
[1779950222825,32.76,72671.83,0.0,0.53742,0.00018,26.41841]
[1779950224839,32.77,72673.07,0.0,0.53764,0.00018,26.41746]
[1779950227411,32.77,72673.99,0.0,0.53781,0.00018,26.41674]
[1779950227860,32.77,72666.34,0.0,0.53642,0.00018,26.42261]
[1779950230824,32.77,72666.99,0.0,0.53653,0.00018,26.42213]
[1779950233903,32.77,72678.45,0.0,0.53862,0.00018,26.41321]
[1779950236140,32.77,72680.7,0.0,0.53903,0.00018,26.41137]
[1779950236233,32.77,72681.42,0.0,0.53916,0.00018,26.41077]
[1779950236924,32.77,72687.59,0.0,0.54028,0.00018,26.40556]
[1779950241960,32.77,72691.38,0.0,0.54097,0.00018,26.40226]
[1779950246994,32.77,72692.58,0.0,0.54119,0.00018,26.4012]
[1779950251686,32.77,72692.72,0.0,0.54122,0.00018,26.39806]
[1779950251835,32.77,72692.72,0.0,0.54122,0.00018,26.39806]
[1779950252034,32.77,72698.29,0.0,0.54223,0.00018,26.39301]
[1779950253001,32.77,72698.29,0.0,0.54223,0.00018,26.39301]
[1779950253935,32.77,72699.39,0.0,0.54244,0.00018,26.39198]
[1779950259081,32.77,72695.85,0.0,0.54179,0.00018,26.39521]
[1779950264116,32.77,72692.66,0.0,0.54121,0.00018,26.39808]
[1779950269151,32.77,72691.72,0.0,0.54104,0.00018,26.39891]
[1779950274186,32.77,72693.76,0.0,0.54141,0.00018,26.39709]
[1779950278417,32.77,72696.86,0.0,0.54198,0.00018,26.39427]
[1779950279756,32.77,72696.86,0.0,0.54198,0.00018,26.39427]
[1779950280437,32.76,72698.97,0.0,0.54237,0.00018,26.39231]
[1779950281179,32.76,72698.97,0.0,0.54237,0.00018,26.39231]
[1779950281867,32.76,72699.68,0.0,0.5425,0.00018,26.39165]
[1779950286369,32.76,72698.95,0.0,0.54237,0.00018,26.3923]
[1779950292163,32.75,72705.13,0.0,0.5435,0.00018,26.38643]
[1779950297347,32.75,72706.86,0.0,0.54382,0.00018,26.38472]
[1779950300671,32.74,72706.67,0.0,0.54379,0.00018,26.3849]
[1779950303360,32.74,72700.27,0.0,0.54262,0.00018,26.39097]
[1779950304710,32.74,72709.19,0.0,0.54425,0.00018,26.38241]
[1779950306409,32.74,72715.49,0.0,0.5454,0.00018,26.3761]
[1779950310791,32.74,72716.38,0.0,0.54556,0.00018,26.37518]
[1779950316483,32.74,72717.2,0.0,0.54571,0.00018,26.37129]
[1779950320886,32.73,72717.16,0.0,0.54571,0.00018,26.37133]
[1779950320961,32.73,72720.86,0.0,0.54638,0.00018,26.36748]
[1779950324426,32.73,72722.56,0.0,0.54669,0.00018,26.36569]
[1779950324539,32.73,72724.44,0.0,0.54703,0.00018,26.36369]
[1779950329574,32.73,72723.48,0.0,0.54686,0.00018,26.36472]
[1779950334609,32.73,72721.66,0.0,0.54653,0.00018,26.36664]
[1779950339645,32.73,72722.33,0.0,0.54665,0.00018,26.36593]
[1779950344680,32.73,72719.93,0.0,0.54621,0.00018,26.36844]
[1779950349715,32.73,72719.57,0.0,0.54615,0.00018,26.36881]
[1779950355757,32.73,72719.32,0.0,0.5461,0.00018,26.36907]
[1779950361799,32.73,72718.85,0.0,0.54602,0.00018,26.36955]
[1779950366834,32.73,72718.88,0.0,0.54603,0.00018,26.36951]
[1779950367841,32.73,72711.78,0.0,0.54473,0.00018,26.37673]
[1779950374890,32.72,72711.59,0.0,0.54471,0.00018,26.37386]
[1779950379925,32.72,72711.98,0.0,0.54478,0.00018,26.37345]
[1779950381103,32.72,72711.98,0.0,0.54478,0.00018,26.37345]
[1779950381204,32.72,72712.11,0.0,0.54481,0.00018,26.37331]
[1779950386974,32.72,72716.25,0.0,0.54556,0.00018,26.3691]
[1779950392009,32.72,72721.27,0.0,0.54648,0.00018,26.36387]
[1779950397044,32.71,72721.83,0.0,0.54658,0.00018,26.36327]
[1779950397484,32.71,72721.83,0.0,0.54658,0.00018,26.36327]
[1779950397632,32.71,72721.83,0.0,0.54658,0.00018,26.36327]
[1779950403086,32.71,72720.86,0.0,0.54641,0.00018,26.36428]
[1779950409129,32.71,72721.0,0.0,0.54643,0.00018,26.36413]
[1779950411006,32.71,72719.83,0.0,0.54622,0.00018,26.36535]
[1779950416180,32.71,72720.56,0.0,0.54635,0.00018,26.36458]
[1779950422221,32.71,72720.56,0.0,0.54636,0.00018,26.36458]
[1779950422507,32.71,72720.56,0.0,0.54636,0.00018,26.36458]
[1779950423229,32.71,72715.84,0.0,0.5455,0.00018,26.36946]
[1779950430438,32.71,72713.49,0.0,0.54507,0.00018,26.37184]
[1779950437080,32.71,72713.7,0.0,0.54512,0.00018,26.36858]
[1779950438163,32.7,72711.57,0.0,0.54473,0.00018,26.37071]
[1779950439148,32.7,72709.05,0.0,0.54427,0.00018,26.37321]
[1779950440935,32.7,72708.42,0.0,0.54416,0.00018,26.37382]
[1779950446575,32.7,72710.51,0.0,0.54454,0.00018,26.37172]
[1779950448228,32.7,72710.43,0.0,0.54453,0.00018,26.3718]
[1779950449454,32.7,72713.54,0.0,0.54509,0.00018,26.36867]
[1779950450250,32.7,72713.54,0.0,0.54509,0.00018,26.36867]
[1779950458396,32.69,72711.86,0.0,0.54479,0.00018,26.37032]
[1779950460806,32.69,72712.13,0.0,0.54485,0.00018,26.37004]
[1779950466282,32.69,72707.77,0.0,0.54405,0.00018,26.37434]
[1779950475601,32.68,72704.5,0.0,0.54346,0.00018,26.37745]
[1779950480636,32.68,72701.49,0.0,0.54292,0.00018,26.3803]
[1779950485671,32.67,72704.8,0.0,0.54352,0.00018,26.37713]
[1779950489387,32.67,72703.99,0.0,0.54338,0.00018,26.3779]
[1779950498762,32.67,72702.28,0.0,0.54307,0.00018,26.37647]
[1779950502094,32.66,72702.28,0.0,0.54308,0.00018,26.37646]
[1779950505459,32.66,72701.85,0.0,0.543,0.00018,26.37685]
[1779950505810,32.66,72694.05,0.0,0.54158,0.00018,26.38408]
[1779950508832,32.66,72688.99,0.0,0.54065,0.00018,26.38858]
[1779950510882,32.66,72689.2,0.0,0.54069,0.00018,26.3884]
[1779950512555,32.66,72690.3,0.0,0.54089,0.00018,26.38742]
[1779950516889,32.66,72698.1,0.0,0.54232,0.00018,26.38035]
[1779950517947,32.66,72698.1,0.0,0.54232,0.00018,26.38035]
[1779950518738,32.66,72701.73,0.0,0.54298,0.00018,26.37694]
[1779950523938,32.66,72706.59,0.0,0.54387,0.00018,26.37224]
[1779950528363,32.65,72709.14,0.0,0.54434,0.00018,26.36973]
[1779950528974,32.65,72715.99,0.0,0.54559,0.00018,26.36281]
[1779950530795,32.65,72720.5,0.0,0.54641,0.00018,26.35812]
[1779950531191,32.65,72720.5,0.0,0.54641,0.00018,26.35812]
[1779950531240,32.65,72720.5,0.0,0.54641,0.00018,26.35812]
[1779950531294,32.65,72729.39,0.0,0.54803,0.00018,26.34854]
[1779950531638,32.65,72729.39,0.0,0.54803,0.00018,26.34854]
[1779950532000,32.65,72732.97,0.0,0.54869,0.00018,26.34457]
[1779950534240,32.65,72733.55,0.0,0.54879,0.00018,26.34392]
[1779950534281,32.65,72733.38,0.0,0.54876,0.00018,26.34411]
[1779950537210,32.65,72733.29,0.0,0.54874,0.00018,26.34422]
[1779950537219,32.65,72733.29,0.0,0.54874,0.00018,26.34422]
[1779950537288,32.66,72733.92,0.0,0.54886,0.00018,26.34352]
[1779950541277,32.66,72735.63,0.0,0.54917,0.00018,26.3416]
[1779950541344,32.66,72735.11,0.0,0.54907,0.00018,26.3422]
[1779950546445,32.66,72733.03,0.0,0.54869,0.00018,26.34456]
[1779950547106,32.66,72724.73,0.0,0.54718,0.00018,26.35368]
[1779950548571,32.66,72720.62,0.0,0.54643,0.00018,26.35806]
[1779950549069,32.66,72720.62,0.0,0.54643,0.00018,26.35806]
[1779950549273,32.66,72720.62,0.0,0.54643,0.00018,26.35806]
[1779950549318,32.66,72721.44,0.0,0.54658,0.00018,26.3572]
[1779950551922,32.66,72720.64,0.0,0.54643,0.00018,26.35501]
[1779950558182,32.66,72719.55,0.0,0.54623,0.00018,26.35616]
[1779950559132,32.66,72719.55,0.0,0.54623,0.00018,26.35616]
[1779950559492,32.66,72719.52,0.0,0.54623,0.00018,26.35619]
[1779950559963,32.66,72719.52,0.0,0.54623,0.00018,26.35619]
[1779950560197,32.66,72719.37,0.0,0.5462,0.00018,26.35635]
[1779950560628,32.66,72719.37,0.0,0.5462,0.00018,26.35635]
[1779950562211,32.66,72712.01,0.0,0.54486,0.00018,26.36389]
[1779950567246,32.66,72710.67,0.0,0.54462,0.00018,26.36522]
[1779950572282,32.66,72712.72,0.0,0.54499,0.00018,26.36315]
[1779950577317,32.66,72713.2,0.0,0.54508,0.00018,26.36266]
[1779950580863,32.66,72712.51,0.0,0.54496,0.00018,26.36335]
[1779950581403,32.66,72712.51,0.0,0.54496,0.00018,26.36335]
[1779950582778,32.65,72715.19,0.0,0.54545,0.00018,26.36062]
[1779950584254,32.65,72713.66,0.0,0.54517,0.00018,26.36217]
[1779950588394,32.65,72708.21,0.0,0.54418,0.00018,26.3676]
[1779950593429,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950593727,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950593760,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950593768,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950593876,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950593983,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950594034,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950594057,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950594135,32.65,72714.0,0.0,0.54524,0.00018,26.36178]
[1779950594436,32.65,72726.96,0.0,0.5476,0.00018,26.34814]
[1779950596450,32.65,72728.28,0.0,0.54784,0.00018,26.3467]
[1779950598013,32.65,72727.86,0.0,0.54776,0.00018,26.34716]
[1779950598019,32.65,72727.86,0.0,0.54776,0.00018,26.34716]
[1779950598464,32.65,72726.76,0.0,0.54756,0.00018,26.34836]
[1779950602195,32.65,72728.93,0.0,0.54796,0.00018,26.34599]
[1779950602281,32.65,72728.93,0.0,0.54796,0.00018,26.34599]
[1779950602493,32.65,72733.33,0.0,0.54876,0.00018,26.3411]
[1779950603191,32.65,72733.33,0.0,0.54876,0.00018,26.3411]
[1779950608536,32.65,72736.13,0.0,0.54927,0.00018,26.33795]
[1779950610653,32.65,72735.67,0.0,0.54918,0.00018,26.33848]
[1779950611557,32.65,72733.4,0.0,0.54877,0.00018,26.33802]
[1779950614768,32.65,72730.93,0.0,0.54832,0.00018,26.34079]
[1779950614817,32.65,72730.14,0.0,0.54818,0.00018,26.34167]
[1779950615738,32.65,72735.27,0.0,0.54911,0.00018,26.33593]
[1779950621626,32.66,72740.82,0.0,0.55012,0.00018,26.32958]
[1779950624119,32.66,72740.49,0.0,0.55006,0.00018,26.32997]
[1779950624131,32.66,72740.49,0.0,0.55006,0.00018,26.32997]
[1779950624202,32.66,72740.49,0.0,0.55006,0.00018,26.32997]
[1779950624830,32.66,72740.42,0.0,0.55005,0.00018,26.33006]
[1779950630311,32.66,72742.69,0.0,0.55046,0.00018,26.32744]
[1779950635418,32.67,72743.01,0.0,0.55051,0.00018,26.32711]
[1779950637575,32.67,72746.42,0.0,0.55113,0.00018,26.32308]
[1779950637751,32.67,72746.49,0.0,0.55114,0.00018,26.32301]
[1779950639518,32.67,72754.64,0.0,0.55262,0.00018,26.3131]
[1779950644793,32.67,72756.84,0.0,0.55302,0.00018,26.31035]
[1779950650192,32.67,72757.23,0.0,0.55309,0.00018,26.30985]
[1779950650835,32.67,72749.05,0.0,0.55161,0.00018,26.31992]
[1779950654830,32.67,72748.12,0.0,0.55144,0.00018,26.32104]
[1779950660910,32.67,72748.63,0.0,0.55152,0.00018,26.32047]
[1779950665945,32.68,72749.41,0.0,0.55166,0.00018,26.31956]
[1779950670980,32.68,72748.22,0.0,0.55144,0.00018,26.32103]
[1779950676016,32.68,72750.75,0.0,0.5519,0.00018,26.31496]
[1779950683042,32.68,72752.35,0.0,0.55219,0.00018,26.31303]
[1779950685078,32.68,72762.96,0.0,0.55412,0.00018,26.29972]
[1779950685849,32.68,72762.96,0.0,0.55412,0.00018,26.29972]
[1779950686473,32.68,72762.96,0.0,0.55412,0.00018,26.29972]
[1779950690591,32.69,72767.18,0.0,0.55489,0.00018,26.29426]
[1779950692487,32.69,72767.25,0.0,0.5549,0.00018,26.29417]
[1779950693134,32.68,72777.23,0.0,0.55671,0.00018,26.28084]
[1779950694256,32.68,72777.23,0.0,0.55671,0.00018,26.28084]
[1779950694742,32.68,72781.23,0.0,0.55744,0.00018,26.27534]
[1779950694843,32.68,72781.23,0.0,0.55744,0.00018,26.27534]
[1779950699143,32.68,72789.62,0.0,0.55896,0.00018,26.26351]
[1779950702028,32.68,72789.91,0.0,0.55902,0.00018,26.26307]
[1779950702202,32.68,72792.8,0.0,0.55954,0.00018,26.25891]
[1779950704829,32.68,72795.2,0.0,0.55998,0.00018,26.25541]
[1779950705249,32.68,72804.2,0.0,0.56161,0.00018,26.24203]
[1779950710263,32.68,72806.9,0.0,0.5621,0.00018,26.23794]
[1779950714088,32.68,72802.91,0.0,0.56138,0.00018,26.24398]
[1779950719327,32.68,72803.02,0.0,0.5614,0.00018,26.24379]
[1779950720192,32.68,72803.02,0.0,0.5614,0.00018,26.24379]
[1779950722515,32.68,72808.34,0.0,0.56236,0.00018,26.23571]
[1779950722576,32.68,72808.34,0.0,0.56236,0.00018,26.23571]
[1779950722602,32.68,72808.34,0.0,0.56236,0.00018,26.23571]
[1779950722677,32.68,72808.34,0.0,0.56236,0.00018,26.23571]
[1779950722894,32.68,72808.34,0.0,0.56236,0.00018,26.23571]
[1779950722949,32.68,72808.34,0.0,0.56236,0.00018,26.23571]
[1779950722612,32.68,72809.67,0.0,0.56261,0.00018,26.23366]
[1779950723188,32.68,72809.67,0.0,0.56261,0.00018,26.23366]
[1779950723249,32.68,72809.67,0.0,0.56261,0.00018,26.23366]
[1779950723547,32.68,72861.08,0.0,0.57189,0.00018,26.14736]
[1779950723861,32.68,72861.08,0.0,0.57189,0.00018,26.14736]
[1779950724362,32.68,72893.87,0.0,0.57779,0.00018,26.08492]
[1779950725033,32.68,72893.87,0.0,0.57779,0.00018,26.08492]
[1779950725114,32.68,72893.87,0.0,0.57779,0.00018,26.08492]
[1779950725419,32.68,72893.87,0.0,0.57779,0.00018,26.08492]
[1779950725436,32.68,72891.58,0.0,0.57738,0.00018,26.08944]
[1779950726593,32.68,72890.02,0.0,0.57711,0.00018,26.0925]
[1779950727028,32.68,72890.02,0.0,0.57711,0.00018,26.0925]
[1779950729148,32.68,72890.76,0.0,0.57724,0.00018,26.09106]
[1779950729279,32.68,72890.76,0.0,0.57724,0.00018,26.09106]
[1779950729370,32.68,72890.76,0.0,0.57724,0.00018,26.09106]
[1779950729727,32.68,72890.76,0.0,0.57724,0.00018,26.09106]
[1779950729746,32.68,72890.76,0.0,0.57724,0.00018,26.09106]
[1779950729486,32.68,72898.42,0.0,0.57861,0.00018,26.07577]
[1779950729882,32.68,72898.42,0.0,0.57861,0.00018,26.07577]
[1779950730498,32.68,72898.42,0.0,0.57861,0.00018,26.07577]
[1779950730540,32.68,72898.42,0.0,0.57861,0.00018,26.07577]
[1779950730672,32.67,72981.11,0.0,0.5934,0.00018,25.89089]
[1779950730961,32.67,72981.11,0.0,0.5934,0.00018,25.89089]
[1779950731267,32.67,72981.11,0.0,0.5934,0.00018,25.89089]
[1779950731422,32.67,73003.37,0.0,0.59737,0.00018,25.83183]
[1779950731841,32.67,73003.37,0.0,0.59737,0.00018,25.83183]
[1779950732726,32.67,73005.48,0.0,0.59776,0.00018,25.82626]
[1779950733274,32.67,73005.48,0.0,0.59776,0.00018,25.82626]
[1779950733281,32.67,73005.48,0.0,0.59776,0.00018,25.82626]
[1779950733373,32.67,73005.48,0.0,0.59776,0.00018,25.82626]
[1779950733922,32.67,73004.54,0.0,0.59759,0.00018,25.82866]
[1779950733989,32.67,73004.54,0.0,0.59759,0.00018,25.82866]
[1779950734442,32.67,72997.62,0.0,0.59636,0.00018,25.84635]
[1779950735211,32.67,72997.62,0.0,0.59636,0.00018,25.84635]
[1779950735507,32.67,72997.62,0.0,0.59636,0.00018,25.84635]
[1779950735603,32.67,72997.62,0.0,0.59636,0.00018,25.84635]
[1779950735656,32.67,72997.62,0.0,0.59636,0.00018,25.84635]
[1779950740799,32.66,72999.37,0.0,0.59668,0.00018,25.84173]
[1779950741932,32.66,72997.9,0.0,0.59642,0.00018,25.84545]
[1779950741965,32.66,72997.9,0.0,0.59642,0.00018,25.84545]
[1779950742122,32.66,72997.9,0.0,0.59642,0.00018,25.84545]
[1779950743271,32.66,72998.5,0.0,0.59653,0.00018,25.8439]
[1779950743505,32.66,73008.33,0.0,0.59828,0.00018,25.81862]
[1779950747179,32.66,73009.33,0.0,0.59846,0.00018,25.81595]
[1779950748317,32.66,73010.04,0.0,0.59859,0.00018,25.81409]
[1779950749375,32.66,73009.27,0.0,0.59845,0.00018,25.81607]
[1779950751562,32.66,73016.74,0.0,0.59978,0.00018,25.79647]
[1779950754273,32.66,73016.69,0.0,0.59977,0.00018,25.79659]
[1779950756598,32.66,73009.0,0.0,0.59841,0.00018,25.81668]
[1779950757865,32.66,73008.63,0.0,0.59834,0.00018,25.81763]
[1779950758957,32.66,73004.26,0.0,0.59757,0.00018,25.8289]
[1779950760041,32.66,73004.37,0.0,0.59759,0.00018,25.82859]
[1779950760947,32.66,73006.81,0.0,0.59803,0.00018,25.82228]
[1779950761250,32.66,73006.81,0.0,0.59803,0.00018,25.82228]
[1779950761460,32.66,73006.81,0.0,0.59803,0.00018,25.82228]
[1779950762607,32.66,73004.41,0.0,0.5976,0.00018,25.82845]
[1779950764545,32.65,73002.86,0.0,0.59733,0.00018,25.83238]
[1779950767831,32.65,73004.92,0.0,0.5977,0.00018,25.82698]
[1779950769522,32.65,73003.55,0.0,0.59746,0.00018,25.83048]
[1779950769923,32.65,73000.84,0.0,0.59698,0.00018,25.8374]
[1779950770315,32.65,73000.84,0.0,0.59698,0.00018,25.8374]
[1779950775731,32.65,73003.23,0.0,0.59741,0.00018,25.8311]
[1779950776354,32.65,73003.23,0.0,0.59741,0.00018,25.8311]
[1779950776738,32.65,73008.25,0.0,0.59831,0.00018,25.8181]
[1779950777122,32.65,73008.25,0.0,0.59831,0.00018,25.8181]
[1779950777764,32.65,73008.25,0.0,0.59831,0.00018,25.8181]
[1779950781412,32.64,73004.89,0.0,0.59772,0.00018,25.8267]
[1779950782589,32.64,73005.16,0.0,0.59777,0.00018,25.82598]
[1779950784265,32.64,73002.53,0.0,0.5973,0.00018,25.83269]
[1779950785392,32.64,73002.29,0.0,0.59726,0.00018,25.83327]
[1779950786278,32.64,73002.29,0.0,0.59726,0.00018,25.83327]
[1779950791843,32.64,73001.99,0.0,0.59723,0.00018,25.83073]
[1779950794003,32.64,73001.99,0.0,0.59723,0.00018,25.83073]
[1779950794013,32.64,73001.99,0.0,0.59723,0.00018,25.83073]
[1779950794783,32.64,73001.99,0.0,0.59723,0.00018,25.83073]
[1779950794864,32.63,72989.09,0.0,0.59494,0.00018,25.86337]
[1779950796081,32.63,72989.09,0.0,0.59494,0.00018,25.86337]
[1779950796543,32.63,72989.09,0.0,0.59494,0.00018,25.86337]
[1779950796644,32.63,72986.97,0.0,0.59456,0.00018,25.86867]
[1779950797135,32.63,72986.97,0.0,0.59456,0.00018,25.86867]
[1779950797237,32.63,72984.87,0.0,0.59419,0.00018,25.87389]
[1779950803385,32.64,72986.39,0.0,0.59446,0.00018,25.87015]
[1779950803401,32.64,72986.39,0.0,0.59446,0.00018,25.87015]
[1779950803412,32.64,72986.19,0.0,0.59442,0.00018,25.87065]
[1779950804354,32.64,72986.19,0.0,0.59442,0.00018,25.87065]
[1779950804652,32.64,72986.19,0.0,0.59442,0.00018,25.87065]
[1779950804934,32.64,72994.41,0.0,0.59588,0.00018,25.85008]
[1779950807119,32.64,72997.66,0.0,0.59646,0.00018,25.84186]
[1779950807266,32.64,72997.66,0.0,0.59646,0.00018,25.84186]
[1779950807303,32.64,72997.66,0.0,0.59646,0.00018,25.84186]
[1779950809205,32.64,72993.68,0.0,0.59575,0.00018,25.85193]
[1779950809442,32.64,72993.68,0.0,0.59575,0.00018,25.85193]
[1779950810130,32.64,72991.77,0.0,0.59541,0.00018,25.85676]
[1779950810261,32.64,72991.77,0.0,0.59541,0.00018,25.85676]
[1779950810363,32.64,72992.89,0.0,0.59561,0.00018,25.85396]
[1779950811010,32.64,72992.89,0.0,0.59561,0.00018,25.85396]
[1779950811022,32.64,72992.89,0.0,0.59561,0.00018,25.85396]
[1779950811073,32.64,72992.89,0.0,0.59561,0.00018,25.85396]
[1779950811174,32.64,72993.47,0.0,0.59571,0.00018,25.85251]
[1779950812257,32.64,72993.47,0.0,0.59571,0.00018,25.85251]
[1779950813434,32.64,72993.98,0.0,0.5958,0.00018,25.85124]
[1779950816269,32.64,72994.58,0.0,0.5959,0.00018,25.84979]
[1779950820714,32.64,72995.02,0.0,0.59598,0.00018,25.84875]
[1779950821155,32.64,72994.95,0.0,0.59596,0.00018,25.84891]
[1779950823437,32.64,72995.35,0.0,0.59603,0.00018,25.84792]
[1779950823458,32.64,72995.35,0.0,0.59603,0.00018,25.84792]
[1779950823655,32.64,72995.35,0.0,0.59603,0.00018,25.84792]
[1779950824043,32.64,72993.66,0.0,0.59573,0.00018,25.85223]
[1779950824229,32.64,72993.66,0.0,0.59573,0.00018,25.85223]
[1779950824308,32.64,72993.66,0.0,0.59573,0.00018,25.85223]
[1779950824394,32.64,72993.66,0.0,0.59573,0.00018,25.85223]
[1779950824453,32.64,72993.66,0.0,0.59573,0.00018,25.85223]
[1779950824765,32.64,72993.66,0.0,0.59573,0.00018,25.85223]
[1779950824552,32.64,72981.46,0.0,0.59356,0.00018,25.88261]
[1779950825834,32.64,72981.46,0.0,0.59356,0.00018,25.88261]
[1779950825077,32.64,72990.6,0.0,0.59519,0.00018,25.85992]
[1779950826112,32.64,72990.6,0.0,0.59519,0.00018,25.85992]
[1779950826116,32.64,72990.6,0.0,0.59519,0.00018,25.85992]
[1779950826156,32.64,72990.6,0.0,0.59519,0.00018,25.85992]
[1779950826743,32.64,72990.6,0.0,0.59519,0.00018,25.85992]
[1779950826811,32.64,72990.6,0.0,0.59519,0.00018,25.85992]
[1779950828119,32.64,72994.86,0.0,0.59594,0.00018,25.84923]
[1779950828285,32.64,72994.86,0.0,0.59594,0.00018,25.84923]
[1779950828564,32.64,72994.86,0.0,0.59594,0.00018,25.84923]
[1779950828914,32.64,72995.87,0.0,0.59612,0.00018,25.84672]
[1779950831739,32.65,73002.96,0.0,0.59738,0.00018,25.82871]
[1779950832020,32.65,73002.96,0.0,0.59738,0.00018,25.82871]
[1779950832604,32.65,73002.96,0.0,0.59738,0.00018,25.82871]
[1779950833133,32.65,72996.25,0.0,0.59618,0.00018,25.84586]
[1779950836430,32.65,72996.0,0.0,0.59613,0.00018,25.84654]
[1779950838459,32.65,72996.21,0.0,0.59617,0.00018,25.84605]
[1779950839260,32.65,72997.05,0.0,0.59632,0.00018,25.84388]
[1779950839815,32.65,72997.05,0.0,0.59632,0.00018,25.84388]
[1779950839934,32.65,72996.49,0.0,0.59623,0.00018,25.84523]
[1779950845218,32.64,73001.57,0.0,0.59714,0.00018,25.83212]
[1779950847339,32.64,73003.23,0.0,0.59743,0.00018,25.82784]
[1779950852391,32.64,73007.11,0.0,0.59814,0.00018,25.8146]
[1779950858309,32.64,73008.61,0.0,0.59841,0.00018,25.81057]
[1779950863345,32.63,73010.05,0.0,0.59868,0.00018,25.80673]
[1779950868380,32.63,73014.39,0.0,0.59945,0.00018,25.79529]
[1779950874422,32.63,73012.16,0.0,0.59906,0.00018,25.80108]
[1779950876295,32.63,73012.21,0.0,0.59907,0.00018,25.80093]
[1779950876364,32.63,73012.21,0.0,0.59907,0.00018,25.80093]
[1779950876417,32.63,73012.21,0.0,0.59907,0.00018,25.80093]
[1779950876589,32.63,73012.21,0.0,0.59907,0.00018,25.80093]
[1779950876734,32.63,73012.21,0.0,0.59907,0.00018,25.80093]
[1779950877446,32.63,73026.11,0.0,0.60153,0.00018,25.76401]
[1779950878135,32.63,73026.11,0.0,0.60153,0.00018,25.76401]
[1779950878174,32.63,73026.11,0.0,0.60153,0.00018,25.76401]
[1779950878550,32.63,73042.41,0.0,0.60442,0.00018,25.71948]
[1779950879288,32.63,73042.41,0.0,0.60442,0.00018,25.71948]
[1779950879494,32.63,73042.41,0.0,0.60442,0.00018,25.71948]
[1779950879861,32.63,73042.41,0.0,0.60442,0.00018,25.71948]
[1779950879588,32.63,73041.78,0.0,0.60431,0.00018,25.72126]
[1779950879923,32.63,73041.78,0.0,0.60431,0.00018,25.72126]
[1779950880417,32.63,73041.78,0.0,0.60431,0.00018,25.72126]
[1779950880480,32.63,73039.34,0.0,0.60387,0.00018,25.72804]
[1779950880910,32.63,73039.34,0.0,0.60387,0.00018,25.72804]
[1779950881241,32.63,73039.34,0.0,0.60387,0.00018,25.72804]
[1779950881874,32.63,73039.34,0.0,0.60387,0.00018,25.72804]
[1779950881485,32.63,73022.15,0.0,0.60083,0.00018,25.77472]
[1779950882629,32.63,73022.15,0.0,0.60083,0.00018,25.77472]
[1779950882680,32.63,73021.19,0.0,0.60066,0.00018,25.77729]
[1779950883499,32.63,73031.2,0.0,0.60243,0.00018,25.75035]
[1779950883964,32.63,73031.2,0.0,0.60243,0.00018,25.75035]
[1779950884506,32.63,73035.61,0.0,0.60321,0.00018,25.73833]
[1779950885513,32.63,73040.49,0.0,0.60407,0.00018,25.72493]
[1779950887513,32.63,73041.02,0.0,0.60416,0.00018,25.72349]
[1779950887777,32.63,73041.02,0.0,0.60416,0.00018,25.72349]
[1779950887795,32.63,73044.03,0.0,0.60469,0.00018,25.7152]
[1779950888534,32.63,73050.02,0.0,0.60575,0.00018,25.69845]
[1779950889452,32.63,73050.02,0.0,0.60575,0.00018,25.69845]
[1779950890881,32.63,73051.0,0.0,0.60593,0.00018,25.69566]
[1779950893278,32.63,73055.59,0.0,0.60674,0.00018,25.68261]
[1779950894576,32.63,73061.82,0.0,0.60784,0.00018,25.66478]
[1779950895879,32.63,73061.82,0.0,0.60784,0.00018,25.66478]
[1779950895803,32.63,73073.96,0.0,0.60998,0.00018,25.62952]
[1779950896868,32.63,73073.96,0.0,0.60998,0.00018,25.62952]
[1779950902632,32.63,73071.57,0.0,0.60956,0.00018,25.63657]
[1779950906663,32.63,73063.55,0.0,0.60814,0.00018,25.65987]
[1779950908883,32.63,73066.31,0.0,0.60863,0.00018,25.65191]
[1779950910146,32.63,73071.24,0.0,0.6095,0.00018,25.63758]
[1779950912865,32.63,73068.07,0.0,0.60895,0.00018,25.6437]
[1779950913260,32.63,73065.42,0.0,0.60848,0.00018,25.65139]
[1779950918747,32.63,73066.13,0.0,0.60861,0.00018,25.64933]
[1779950922778,32.63,73061.58,0.0,0.6078,0.00018,25.66245]
[1779950923252,32.63,73061.58,0.0,0.6078,0.00018,25.66245]
[1779950925262,32.63,73057.87,0.0,0.60715,0.00018,25.67305]
[1779950925455,32.63,73057.87,0.0,0.60715,0.00018,25.67305]
[1779950928311,32.63,73056.79,0.0,0.60696,0.00018,25.67608]
[1779950929250,32.63,73056.35,0.0,0.60688,0.00018,25.67739]
[1779950934862,32.63,73058.49,0.0,0.60726,0.00018,25.6712]
[1779950935028,32.63,73058.49,0.0,0.60726,0.00018,25.6712]
[1779950935455,32.63,73058.49,0.0,0.60726,0.00018,25.6712]
[1779950938786,32.63,73058.91,0.0,0.60734,0.00018,25.66997]
[1779950940159,32.63,73056.85,0.0,0.60698,0.00018,25.67582]
[1779950940729,32.63,73056.85,0.0,0.60698,0.00018,25.67582]
[1779950945644,32.63,73055.46,0.0,0.60672,0.00018,25.67998]
[1779950949805,32.64,73058.98,0.0,0.60734,0.00018,25.66996]
[1779950955009,32.63,73062.79,0.0,0.60802,0.00018,25.65899]
[1779950956326,32.63,73062.79,0.0,0.60802,0.00018,25.65899]
[1779950956432,32.63,73062.79,0.0,0.60802,0.00018,25.65899]
[1779950961098,32.63,73060.36,0.0,0.60759,0.00018,25.66594]
[1779950961586,32.63,73060.36,0.0,0.60759,0.00018,25.66594]
[1779950962971,32.63,73059.52,0.0,0.60744,0.00018,25.66834]
[1779950964965,32.63,73058.86,0.0,0.60733,0.00018,25.67021]
[1779950965214,32.63,73059.16,0.0,0.60738,0.00018,25.66935]
[1779950966625,32.63,73055.54,0.0,0.60674,0.00018,25.67966]
[1779950966652,32.63,73055.54,0.0,0.60674,0.00018,25.67966]
[1779950966960,32.64,73048.78,0.0,0.60554,0.00018,25.69884]
[1779950967795,32.64,73048.78,0.0,0.60554,0.00018,25.69884]
[1779950967817,32.64,73048.78,0.0,0.60554,0.00018,25.69884]
[1779950967867,32.64,73048.78,0.0,0.60554,0.00018,25.69884]
[1779950967920,32.64,73049.31,0.0,0.60563,0.00018,25.6974]
[1779950968149,32.64,73049.31,0.0,0.60563,0.00018,25.6974]
[1779950968208,32.64,73049.31,0.0,0.60563,0.00018,25.6974]
[1779950968884,32.64,73049.31,0.0,0.60563,0.00018,25.6974]
[1779950968938,32.64,73041.71,0.0,0.60429,0.00018,25.71862]
[1779950969812,32.64,73041.71,0.0,0.60429,0.00018,25.71862]
[1779950969859,32.64,73024.7,0.0,0.60128,0.00018,25.765]
[1779950970029,32.64,73024.7,0.0,0.60128,0.00018,25.765]
[1779950970402,32.64,73024.7,0.0,0.60128,0.00018,25.765]
[1779950971125,32.64,73031.17,0.0,0.60243,0.00018,25.74443]
[1779950972030,32.64,73031.17,0.0,0.60243,0.00018,25.74443]
[1779950972132,32.64,73036.19,0.0,0.60332,0.00018,25.73075]
[1779950977092,32.64,73036.01,0.0,0.60328,0.00018,25.73133]
[1779950977167,32.64,73034.62,0.0,0.60304,0.00018,25.73515]
[1779950978174,32.64,73029.81,0.0,0.60218,0.00018,25.74826]
[1779950979370,32.64,73029.81,0.0,0.60218,0.00018,25.74826]
[1779950981308,32.64,73024.96,0.0,0.60132,0.00018,25.76135]
[1779950983133,32.64,73026.64,0.0,0.60162,0.00018,25.75684]
[1779950983399,32.64,73026.64,0.0,0.60162,0.00018,25.75684]
[1779950983500,32.64,73028.65,0.0,0.60198,0.00018,25.75142]
[1779950984874,32.64,73028.65,0.0,0.60198,0.00018,25.75142]
[1779950984975,32.64,73029.91,0.0,0.6022,0.00018,25.74803]
[1779950986269,32.64,73029.89,0.0,0.6022,0.00018,25.74808]
[1779950987918,32.64,73027.87,0.0,0.60184,0.00018,25.75355]
[1779950988569,32.64,73027.32,0.0,0.60174,0.00018,25.75504]
[1779950992906,32.64,73026.18,0.0,0.60154,0.00018,25.75811]
[1779950993322,32.64,73026.68,0.0,0.60163,0.00018,25.75676]
[1779950995249,32.64,73023.57,0.0,0.60108,0.00018,25.76511]
[1779950999187,32.64,73023.99,0.0,0.60115,0.00018,25.76396]
[1779951004362,32.64,73023.75,0.0,0.60111,0.00018,25.76456]
[1779951009397,32.64,73023.89,0.0,0.60114,0.00018,25.76417]
[1779951010386,32.64,73023.89,0.0,0.60114,0.00018,25.76417]
[1779951011103,32.64,73025.01,0.0,0.60134,0.00018,25.76116]
[1779951016369,32.64,73025.58,0.0,0.60144,0.00018,25.75962]
[1779951017527,32.64,73027.43,0.0,0.60177,0.00018,25.75464]
[1779951023496,32.64,73024.71,0.0,0.60128,0.00018,25.76197]
[1779951028531,32.64,73020.66,0.0,0.60057,0.00018,25.77276]
[1779951033566,32.64,73021.64,0.0,0.60075,0.00018,25.767]
[1779951036613,32.64,73016.23,0.0,0.59979,0.00018,25.78134]
[1779951037594,32.64,73011.71,0.0,0.59899,0.00018,25.7932]
[1779951039150,32.64,73010.96,0.0,0.59886,0.00018,25.79515]
[1779951043636,32.63,73004.53,0.0,0.59773,0.00018,25.81174]
[1779951045733,32.63,73001.34,0.0,0.59716,0.00018,25.81992]
[1779951045753,32.63,73001.34,0.0,0.59716,0.00018,25.81992]
[1779951045835,32.63,72993.68,0.0,0.5958,0.00018,25.83944]
[1779951046080,32.63,72993.68,0.0,0.5958,0.00018,25.83944]
[1779951046657,32.63,72983.05,0.0,0.5939,0.00018,25.866]
[1779951047827,32.63,72983.05,0.0,0.5939,0.00018,25.866]
[1779951047829,32.63,72978.15,0.0,0.59303,0.00018,25.87805]
[1779951049178,32.63,72976.93,0.0,0.59281,0.00018,25.88102]
[1779951049317,32.63,72976.93,0.0,0.59281,0.00018,25.88102]
[1779951049347,32.63,72976.93,0.0,0.59281,0.00018,25.88102]
[1779951049462,32.63,72976.93,0.0,0.59281,0.00018,25.88102]
[1779951049678,32.63,72974.6,0.0,0.59239,0.00018,25.88669]
[1779951050547,32.63,72974.6,0.0,0.59239,0.00018,25.88669]
[1779951050955,32.63,72974.6,0.0,0.59239,0.00018,25.88669]
[1779951051055,32.63,72973.3,0.0,0.59216,0.00018,25.88983]
[1779951051460,32.63,72973.3,0.0,0.59216,0.00018,25.88983]
[1779951051692,32.63,72972.18,0.0,0.59196,0.00018,25.89253]
[1779951052850,32.63,72972.18,0.0,0.59196,0.00018,25.89253]
[1779951053551,32.63,72969.07,0.0,0.59141,0.00018,25.9]
[1779951053726,32.63,72969.07,0.0,0.59141,0.00018,25.9]
[1779951057098,32.63,72964.08,0.0,0.59052,0.00018,25.9119]
[1779951057572,32.63,72964.08,0.0,0.59052,0.00018,25.9119]
[1779951057959,32.63,72964.08,0.0,0.59052,0.00018,25.9119]
[1779951058001,32.63,72964.69,0.0,0.59063,0.00018,25.91046]
[1779951059645,32.63,72963.69,0.0,0.59045,0.00018,25.91283]
[1779951059966,32.63,72963.69,0.0,0.59045,0.00018,25.91283]
[1779951061033,32.63,72966.35,0.0,0.59092,0.00018,25.90649]
[1779951063593,32.63,72966.92,0.0,0.59103,0.00018,25.90511]
[1779951063634,32.63,72966.92,0.0,0.59103,0.00018,25.90511]
[1779951063655,32.63,72966.92,0.0,0.59103,0.00018,25.90511]
[1779951064783,32.63,72977.05,0.0,0.59284,0.00018,25.88065]
[1779951066458,32.63,72977.25,0.0,0.59287,0.00018,25.88016]
[1779951066797,32.63,72972.55,0.0,0.59203,0.00018,25.89156]
[1779951067296,32.63,72972.55,0.0,0.59203,0.00018,25.89156]
[1779951069962,32.63,72972.07,0.0,0.59195,0.00018,25.89272]
[1779951074297,32.63,72970.82,0.0,0.59173,0.00018,25.89571]
[1779951074986,32.63,72970.82,0.0,0.59173,0.00018,25.89571]
[1779951080680,32.63,72971.41,0.0,0.59183,0.00018,25.89428]
[1779951082103,32.63,72971.34,0.0,0.59182,0.00018,25.89444]
[1779951090965,32.63,72971.73,0.0,0.59189,0.00018,25.89352]
[1779951097009,32.63,72971.2,0.0,0.5918,0.00018,25.89174]
[1779951097208,32.63,72971.2,0.0,0.5918,0.00018,25.89174]
[1779951097514,32.63,72971.2,0.0,0.5918,0.00018,25.89174]
[1779951097802,32.63,72971.2,0.0,0.5918,0.00018,25.89174]
[1779951098016,32.63,72971.36,0.0,0.59183,0.00018,25.89135]
[1779951101037,32.63,72976.6,0.0,0.59276,0.00018,25.87868]
[1779951106072,32.63,72975.29,0.0,0.59253,0.00018,25.88192]
[1779951111107,32.64,72975.32,0.0,0.59253,0.00018,25.88191]
[1779951116142,32.64,72973.82,0.0,0.59226,0.00018,25.8856]
[1779951122723,32.64,72973.42,0.0,0.59218,0.00018,25.8866]
[1779951122819,32.64,72972.91,0.0,0.59209,0.00018,25.88786]
[1779951125963,32.64,72973.05,0.0,0.59212,0.00018,25.88753]
[1779951126004,32.64,72973.05,0.0,0.59212,0.00018,25.88753]
[1779951126099,32.64,72973.1,0.0,0.59212,0.00018,25.88743]
[1779951127219,32.64,72977.72,0.0,0.59295,0.00018,25.87622]
[1779951128678,32.64,72977.72,0.0,0.59295,0.00018,25.87622]
[1779951129453,32.64,72976.79,0.0,0.59278,0.00018,25.8785]
[1779951130633,32.64,72976.93,0.0,0.5928,0.00018,25.87818]
[1779951131145,32.64,72976.93,0.0,0.5928,0.00018,25.87818]
[1779951134319,32.64,72980.37,0.0,0.59341,0.00018,25.86983]
[1779951141973,32.65,72980.74,0.0,0.59347,0.00018,25.86903]
[1779951142985,32.65,72980.74,0.0,0.59347,0.00018,25.86908]
[1779951148368,32.65,72977.76,0.0,0.59293,0.00018,25.87647]
[1779951152396,32.65,72982.95,0.0,0.59386,0.00018,25.86071]
[1779951157431,32.65,72982.8,0.0,0.59383,0.00018,25.86117]
[1779951160125,32.65,72982.8,0.0,0.59383,0.00018,25.86117]
[1779951160422,32.65,72982.73,0.0,0.59381,0.00018,25.86138]
[1779951160426,32.65,72982.73,0.0,0.59381,0.00018,25.86138]
[1779951161462,32.66,72988.17,0.0,0.59478,0.00018,25.84794]
[1779951162208,32.66,72988.17,0.0,0.59478,0.00018,25.84794]
[1779951162853,32.66,72988.17,0.0,0.59478,0.00018,25.84794]
[1779951171221,32.66,72993.02,0.0,0.59563,0.00018,25.83604]
[1779951172016,32.66,72994.1,0.0,0.59582,0.00018,25.83334]
[1779951172312,32.66,72994.1,0.0,0.59582,0.00018,25.83334]
[1779951172693,32.66,72994.1,0.0,0.59582,0.00018,25.83334]
[1779951172792,32.66,73002.49,0.0,0.59731,0.00018,25.81203]
[1779951178582,32.67,73006.17,0.0,0.59794,0.00018,25.80281]
[1779951183618,32.67,73011.12,0.0,0.59882,0.00018,25.78994]
[1779951186995,32.67,73010.49,0.0,0.59871,0.00018,25.79156]
[1779951187504,32.67,73012.79,0.0,0.59912,0.00018,25.78554]
[1779951187646,32.67,73017.9,0.0,0.60003,0.00018,25.7721]
[1779951192681,32.67,73023.28,0.0,0.60098,0.00018,25.75784]
[1779951197716,32.67,73026.31,0.0,0.60151,0.00018,25.74979]
[1779951202753,32.67,73024.62,0.0,0.60121,0.00018,25.7544]
[1779951207786,32.67,73022.39,0.0,0.60081,0.00018,25.76043]
[1779951212821,32.67,73020.93,0.0,0.60056,0.00018,25.76127]
[1779951218863,32.68,73019.84,0.0,0.60036,0.00018,25.76421]
[1779951221410,32.68,73020.19,0.0,0.60042,0.00018,25.7633]
[1779951226919,32.68,73020.38,0.0,0.60045,0.00018,25.76285]
[1779951231954,32.68,73019.09,0.0,0.60022,0.00018,25.76632]
[1779951236830,32.68,73021.0,0.0,0.60056,0.00018,25.76129]
[1779951242027,32.68,73023.98,0.0,0.60108,0.00018,25.75344]
[1779951246626,32.68,73022.7,0.0,0.60085,0.00018,25.75693]
[1779951247624,32.68,73023.26,0.0,0.60095,0.00018,25.75545]
[1779951248069,32.68,73012.81,0.0,0.59909,0.00018,25.78308]
[1779951248892,32.68,73012.81,0.0,0.59909,0.00018,25.78308]
[1779951249590,32.68,73011.34,0.0,0.59883,0.00018,25.78692]
[1779951250278,32.68,73011.34,0.0,0.59883,0.00018,25.78692]
[1779951250556,32.68,73010.86,0.0,0.59875,0.00018,25.78817]
[1779951250853,32.68,73010.86,0.0,0.59875,0.00018,25.78817]
[1779951251090,32.68,72998.29,0.0,0.59651,0.00018,25.82057]
[1779951251315,32.68,72998.29,0.0,0.59651,0.00018,25.82057]
[1779951251564,32.68,72998.29,0.0,0.59651,0.00018,25.82057]
[1779951252234,32.68,72998.29,0.0,0.59651,0.00018,25.82057]
[1779951252097,32.69,72994.86,0.0,0.5959,0.00018,25.82929]
[1779951252404,32.69,72994.86,0.0,0.5959,0.00018,25.82929]
[1779951252448,32.69,72994.86,0.0,0.5959,0.00018,25.82929]
[1779951253164,32.69,72994.86,0.0,0.5959,0.00018,25.82929]
[1779951253523,32.69,72998.91,0.0,0.59662,0.00018,25.81906]
[1779951256355,32.69,73000.39,0.0,0.59688,0.00018,25.81541]
[1779951260595,32.69,73001.15,0.0,0.597,0.00018,25.81362]
[1779951261146,32.69,73001.15,0.0,0.597,0.00018,25.81362]
[1779951261170,32.69,73008.33,0.0,0.59827,0.00018,25.79518]
[1779951261509,32.69,73008.33,0.0,0.59827,0.00018,25.79518]
[1779951262628,32.69,73004.6,0.0,0.59761,0.00018,25.80486]
[1779951262973,32.69,73004.6,0.0,0.59761,0.00018,25.80486]
[1779951264826,32.7,73002.3,0.0,0.5972,0.00018,25.81084]
[1779951264859,32.7,73002.3,0.0,0.5972,0.00018,25.81084]
[1779951264871,32.7,73002.3,0.0,0.5972,0.00018,25.81084]
[1779951265853,32.7,72998.47,0.0,0.59651,0.00018,25.82064]
[1779951266199,32.7,72992.42,0.0,0.59544,0.00018,25.83594]
[1779951268317,32.7,72990.73,0.0,0.59513,0.00018,25.84022]
[1779951269274,32.7,72990.73,0.0,0.59513,0.00018,25.84022]
[1779951270193,32.7,72990.62,0.0,0.59511,0.00018,25.84051]
[1779951270228,32.7,72987.47,0.0,0.59455,0.00018,25.84838]
[1779951271010,32.7,72987.47,0.0,0.59455,0.00018,25.84838]
[1779951271233,32.7,72982.31,0.0,0.59364,0.00018,25.85804]
[1779951271782,32.7,72982.31,0.0,0.59364,0.00018,25.85804]
[1779951272241,32.7,72979.95,0.0,0.59322,0.00018,25.86383]
[1779951272320,32.7,72979.95,0.0,0.59322,0.00018,25.86383]
[1779951272952,32.7,72979.95,0.0,0.59322,0.00018,25.86383]
[1779951274374,32.7,72979.78,0.0,0.59319,0.00018,25.86425]
[1779951275263,32.7,72976.78,0.0,0.59266,0.00018,25.87156]
[1779951280299,32.7,72977.64,0.0,0.59281,0.00018,25.86948]
[1779951284215,32.7,72977.57,0.0,0.5928,0.00018,25.86965]
[1779951293389,32.7,72976.96,0.0,0.59269,0.00018,25.87114]
[1779951295266,32.7,72976.96,0.0,0.59269,0.00018,25.87114]
[1779951296303,32.7,72976.92,0.0,0.59268,0.00018,25.87124]
[1779951296512,32.7,72978.9,0.0,0.59303,0.00018,25.86643]
[1779951301159,32.7,72985.45,0.0,0.5942,0.00018,25.85039]
[1779951301227,32.7,72985.45,0.0,0.5942,0.00018,25.85039]
[1779951304310,32.7,72984.92,0.0,0.5941,0.00018,25.85174]
[1779951304321,32.7,72983.24,0.0,0.5938,0.00018,25.8559]
[1779951305002,32.7,72983.24,0.0,0.5938,0.00018,25.8559]
[1779951305067,32.7,72983.24,0.0,0.5938,0.00018,25.8559]
[1779951305166,32.7,72983.37,0.0,0.59382,0.00018,25.85558]
[1779951306205,32.7,72983.37,0.0,0.59382,0.00018,25.85558]
[1779951306305,32.71,72990.97,0.0,0.59517,0.00018,25.83676]
[1779951306687,32.71,72990.97,0.0,0.59517,0.00018,25.83676]
[1779951306823,32.71,72990.97,0.0,0.59517,0.00018,25.83676]
[1779951306856,32.71,72990.97,0.0,0.59517,0.00018,25.83676]
[1779951307206,32.71,72990.97,0.0,0.59517,0.00018,25.83676]
[1779951307749,32.71,72992.93,0.0,0.59552,0.00018,25.83187]
[1779951309168,32.71,72991.67,0.0,0.59529,0.00018,25.83503]
[1779951309596,32.71,72993.94,0.0,0.59569,0.00018,25.82938]
[1779951310336,32.71,72993.94,0.0,0.59569,0.00018,25.82938]
[1779951314333,32.71,72997.43,0.0,0.59631,0.00018,25.82065]
[1779951314764,32.71,72998.64,0.0,0.59652,0.00018,25.81761]
[1779951314766,32.71,72998.64,0.0,0.59652,0.00018,25.81761]
[1779951314856,32.71,73005.17,0.0,0.59768,0.00018,25.80095]
[1779951315690,32.71,73005.17,0.0,0.59768,0.00018,25.80095]
[1779951318403,32.71,73008.47,0.0,0.59827,0.00018,25.79238]
[1779951323600,32.71,73003.9,0.0,0.59746,0.00018,25.80418]
[1779951328635,32.71,73004.18,0.0,0.5975,0.00018,25.80364]
[1779951333672,32.72,73004.94,0.0,0.59763,0.00018,25.79875]
[1779951340192,32.72,73004.72,0.0,0.59759,0.00018,25.79941]
[1779951340644,32.72,73004.79,0.0,0.59759,0.00018,25.79936]
[1779951345076,32.72,73006.31,0.0,0.59786,0.00018,25.79536]
[1779951345140,32.72,73006.31,0.0,0.59786,0.00018,25.79536]
[1779951345761,32.72,73014.3,0.0,0.59928,0.00018,25.77456]
[1779951350796,32.72,73016.62,0.0,0.5997,0.00018,25.76841]
[1779951351882,32.72,73016.62,0.0,0.5997,0.00018,25.76841]
[1779951351972,32.72,73016.62,0.0,0.5997,0.00018,25.76841]
[1779951354203,32.72,73013.7,0.0,0.59918,0.00018,25.77605]
[1779951356154,32.72,73014.42,0.0,0.59931,0.00018,25.77414]
[1779951357573,32.72,73014.07,0.0,0.59925,0.00018,25.77504]
[1779951362415,32.72,73012.95,0.0,0.59905,0.00018,25.77793]
[1779951367510,32.71,73014.78,0.0,0.59938,0.00018,25.7731]
[1779951370936,32.71,73023.29,0.0,0.60089,0.00018,25.7506]
[1779951374711,32.72,73024.78,0.0,0.60115,0.00018,25.74665]
[1779951374964,32.72,73032.54,0.0,0.60252,0.00018,25.72577]
[1779951380016,32.72,73035.75,0.0,0.60308,0.00018,25.71714]
[1779951381430,32.72,73040.13,0.0,0.60385,0.00018,25.7052]
[1779951382307,32.72,73040.13,0.0,0.60385,0.00018,25.7052]
[1779951382387,32.72,73038.98,0.0,0.60365,0.00018,25.70842]
[1779951383223,32.72,73038.98,0.0,0.60365,0.00018,25.70842]
[1779951383513,32.72,73040.86,0.0,0.60398,0.00018,25.70328]
[1779951384202,32.72,73040.86,0.0,0.60398,0.00018,25.70328]
[1779951384218,32.72,73045.78,0.0,0.60484,0.00018,25.68972]
[1779951384737,32.72,73045.78,0.0,0.60484,0.00018,25.68972]
[1779951385034,32.72,73044.8,0.0,0.60467,0.00018,25.69244]
[1779951385485,32.72,73044.8,0.0,0.60467,0.00018,25.69244]
[1779951386354,32.72,73044.8,0.0,0.60467,0.00018,25.69244]
[1779951388066,32.72,73044.87,0.0,0.60468,0.00018,25.69232]
[1779951389175,32.72,73044.95,0.0,0.60469,0.00018,25.69214]
[1779951389205,32.72,73044.95,0.0,0.60469,0.00018,25.69214]
[1779951389289,32.73,73045.36,0.0,0.60476,0.00018,25.69108]
[1779951390432,32.73,73044.62,0.0,0.60463,0.00018,25.69313]
[1779951390701,32.73,73044.62,0.0,0.60463,0.00018,25.69313]
[1779951391076,32.73,73036.29,0.0,0.60317,0.00018,25.71296]
[1779951391732,32.73,73036.29,0.0,0.60317,0.00018,25.71296]
[1779951391960,32.73,73036.29,0.0,0.60317,0.00018,25.71296]
[1779951392083,32.73,73031.24,0.0,0.60227,0.00018,25.72671]
[1779951393369,32.73,73031.24,0.0,0.60227,0.00018,25.72671]
[1779951393292,32.73,73031.15,0.0,0.60225,0.00018,25.72699]
[1779951394060,32.73,73031.15,0.0,0.60225,0.00018,25.72699]
[1779951394097,32.73,73030.72,0.0,0.60218,0.00018,25.72815]
[1779951396063,32.73,73029.85,0.0,0.60202,0.00018,25.73051]
[1779951396121,32.73,73029.78,0.0,0.60201,0.00018,25.73072]
[1779951401160,32.73,73029.81,0.0,0.60201,0.00018,25.7307]
[1779951405781,32.73,73029.79,0.0,0.60201,0.00018,25.73079]
[1779951405882,32.73,73029.79,0.0,0.602,0.00018,25.73081]
[1779951411252,32.73,73028.19,0.0,0.60172,0.00018,25.73516]
[1779951413118,32.73,73025.45,0.0,0.60123,0.00018,25.74254]
[1779951414329,32.73,73024.73,0.0,0.60111,0.00018,25.74447]
[1779951415259,32.73,73014.88,0.0,0.59936,0.00018,25.77052]
[1779951417273,32.73,73009.36,0.0,0.59838,0.00018,25.78488]
[1779951417948,32.73,73009.36,0.0,0.59838,0.00018,25.78488]
[1779951419233,32.73,73009.01,0.0,0.59832,0.00018,25.78577]
[1779951420717,32.73,73007.11,0.0,0.59799,0.00018,25.79065]
[1779951427344,32.74,73006.27,0.0,0.59783,0.00018,25.79305]
[1779951432379,32.74,73005.9,0.0,0.59775,0.00018,25.79418]
[1779951437414,32.75,73006.57,0.0,0.59786,0.00018,25.79263]
[1779951443456,32.75,73006.28,0.0,0.5978,0.00018,25.79356]
[1779951448491,32.75,73008.56,0.0,0.59819,0.00018,25.78783]
[1779951452248,32.75,73008.84,0.0,0.59824,0.00018,25.78705]
[1779951458562,32.75,73007.85,0.0,0.59809,0.00018,25.78631]
[1779951464604,32.74,73009.06,0.0,0.59831,0.00018,25.78306]
[1779951470646,32.74,73008.92,0.0,0.59829,0.00018,25.78332]
[1779951475681,32.74,73008.82,0.0,0.59828,0.00018,25.78351]
[1779951477509,32.74,73008.82,0.0,0.59828,0.00018,25.78351]
[1779951478704,32.74,73016.34,0.0,0.59961,0.00018,25.76387]
[1779951479855,32.74,73016.34,0.0,0.59961,0.00018,25.76387]
[1779951482289,32.74,73020.78,0.0,0.6004,0.00018,25.75216]
[1779951482384,32.74,73022.42,0.0,0.60069,0.00018,25.74781]
[1779951487767,32.74,73022.22,0.0,0.60065,0.00018,25.74838]
[1779951492803,32.74,73025.03,0.0,0.60115,0.00018,25.74094]
[1779951497837,32.74,73024.95,0.0,0.60113,0.00018,25.74121]
[1779951502872,32.74,73025.5,0.0,0.60122,0.00018,25.7398]
[1779951507907,32.74,73025.57,0.0,0.60123,0.00018,25.73967]
[1779951508740,32.74,73025.57,0.0,0.60123,0.00018,25.73967]
[1779951508914,32.75,73025.47,0.0,0.60121,0.00018,25.73995]
[1779951512039,32.75,73024.97,0.0,0.60112,0.00018,25.7413]
[1779951513949,32.75,73018.39,0.0,0.59997,0.00018,25.75568]
[1779951518087,32.75,73014.35,0.0,0.59925,0.00018,25.7663]
[1779951518502,32.75,73014.35,0.0,0.59925,0.00018,25.7663]
[1779951521824,32.75,73013.88,0.0,0.59917,0.00018,25.76752]
[1779951527042,32.75,73014.94,0.0,0.59936,0.00018,25.76474]
[1779951529523,32.75,73018.29,0.0,0.59995,0.00018,25.75595]
[1779951530802,32.75,73019.64,0.0,0.60019,0.00018,25.7524]
[1779951531148,32.75,73019.64,0.0,0.60019,0.00018,25.7524]
[1779951531224,32.75,73022.26,0.0,0.60065,0.00018,25.74547]
[1779951533412,32.75,73022.4,0.0,0.60067,0.00018,25.74511]
[1779951533525,32.75,73022.4,0.0,0.60067,0.00018,25.74511]
[1779951533566,32.75,73022.4,0.0,0.60067,0.00018,25.74511]
[1779951533714,32.75,73025.37,0.0,0.6012,0.00018,25.73723]
[1779951534400,32.75,73025.37,0.0,0.6012,0.00018,25.73723]
[1779951534482,32.75,73025.37,0.0,0.6012,0.00018,25.73723]
[1779951534435,32.75,73043.47,0.0,0.60439,0.00018,25.6881]
[1779951534632,32.75,73043.47,0.0,0.60439,0.00018,25.6881]
[1779951535726,32.75,73047.61,0.0,0.60512,0.00018,25.67662]
[1779951541178,32.75,73046.74,0.0,0.60495,0.00018,25.6793]
[1779951541789,32.75,73048.67,0.0,0.60529,0.00018,25.67396]
[1779951542190,32.75,73048.67,0.0,0.60529,0.00018,25.67396]
[1779951542352,32.75,73048.67,0.0,0.60529,0.00018,25.67396]
[1779951542432,32.75,73069.09,0.0,0.60889,0.00018,25.61601]
[1779951542915,32.75,73069.09,0.0,0.60889,0.00018,25.61601]
[1779951543399,32.75,73069.09,0.0,0.60889,0.00018,25.61601]
[1779951543484,32.76,73075.53,0.0,0.61002,0.00018,25.59732]
[1779951544853,32.76,73076.05,0.0,0.61011,0.00018,25.5958]
[1779951545178,32.76,73076.03,0.0,0.6101,0.00018,25.59589]
[1779951549308,32.76,73076.66,0.0,0.61021,0.00018,25.59413]
[1779951554655,32.76,73075.61,0.0,0.61001,0.00018,25.59737]
[1779951555657,32.76,73076.49,0.0,0.61017,0.00018,25.59482]
[1779951555843,32.76,73076.49,0.0,0.61017,0.00018,25.59482]
[1779951556255,32.76,73078.14,0.0,0.61046,0.00018,25.59002]
[1779951556768,32.76,73078.14,0.0,0.61046,0.00018,25.59002]
[1779951557237,32.76,73078.14,0.0,0.61046,0.00018,25.59002]
[1779951557323,32.76,73078.14,0.0,0.61046,0.00018,25.59002]
[1779951557362,32.76,73080.96,0.0,0.61095,0.00018,25.58175]
[1779951557769,32.76,73080.96,0.0,0.61095,0.00018,25.58175]
[1779951560283,32.76,73084.82,0.0,0.61162,0.00018,25.57045]
[1779951562220,32.76,73084.84,0.0,0.61162,0.00018,25.57043]
[1779951562297,32.77,73084.6,0.0,0.61158,0.00018,25.57119]
[1779951567333,32.77,73084.55,0.0,0.61156,0.00018,25.57154]
[1779951572368,32.77,73082.65,0.0,0.61122,0.00018,25.57423]
[1779951575222,32.77,73081.37,0.0,0.611,0.00018,25.57808]
[1779951575389,32.77,73077.63,0.0,0.61034,0.00018,25.5891]
[1779951577218,32.78,73075.44,0.0,0.60995,0.00018,25.59556]
[1779951577408,32.78,73075.98,0.0,0.61004,0.00018,25.59401]
[1779951582443,32.78,73080.1,0.0,0.61076,0.00018,25.58204]
[1779951582712,32.78,73080.1,0.0,0.61076,0.00018,25.58204]
[1779951583359,32.78,73080.1,0.0,0.61076,0.00018,25.58204]
[1779951590023,32.78,73084.37,0.0,0.6115,0.00018,25.56965]
[1779951593683,32.78,73083.95,0.0,0.61142,0.00018,25.57101]
[1779951593870,32.78,73083.95,0.0,0.61142,0.00018,25.57101]
[1779951593931,32.78,73083.95,0.0,0.61142,0.00018,25.57101]
[1779951594529,32.78,73076.08,0.0,0.61004,0.00018,25.59417]
[1779951599322,32.79,73078.09,0.0,0.61039,0.00018,25.58835]
[1779951599564,32.79,73080.46,0.0,0.6108,0.00018,25.58142]
[1779951601725,32.79,73083.65,0.0,0.61136,0.00018,25.57206]
[1779951601806,32.79,73083.65,0.0,0.61136,0.00018,25.57206]
[1779951602216,32.79,73083.65,0.0,0.61136,0.00018,25.57206]
[1779951602586,32.79,73087.84,0.0,0.61209,0.00018,25.55965]
[1779951604196,32.79,73088.29,0.0,0.61217,0.00018,25.55835]
[1779951605405,32.79,73090.01,0.0,0.61247,0.00018,25.55326]
[1779951605587,32.79,73090.01,0.0,0.61247,0.00018,25.55326]
[1779951607621,32.79,73098.72,0.0,0.61398,0.00017,25.52719]
[1779951613081,32.82,73099.85,0.0,0.61409,0.00017,25.52548]
[1779951613789,32.83,73100.2,0.0,0.61413,0.00017,25.52494]
[1779951617058,32.82,73105.54,0.0,0.6151,0.00017,25.50785]
[1779951617674,32.81,73105.5,0.0,0.61511,0.00017,25.50773]
[1779951617692,32.81,73100.73,0.0,0.61427,0.00017,25.52225]
[1779951618686,32.81,73100.73,0.0,0.61427,0.00017,25.52225]
[1779951620673,32.81,73096.51,0.0,0.61354,0.00017,25.53502]
[1779951621827,32.81,73097.56,0.0,0.61372,0.00017,25.53185]
[1779951622271,32.81,73097.56,0.0,0.61372,0.00017,25.53185]
[1779951623676,32.81,73097.21,0.0,0.61366,0.00017,25.5329]
[1779951624214,32.81,73097.21,0.0,0.61366,0.00017,25.5329]
[1779951624795,32.81,73096.96,0.0,0.61362,0.00017,25.53365]
[1779951624804,32.81,73096.96,0.0,0.61362,0.00017,25.53365]
[1779951625411,32.81,73096.96,0.0,0.61362,0.00017,25.53365]
[1779951628372,32.81,73103.9,0.0,0.61483,0.00017,25.51258]
[1779951631094,32.81,73103.75,0.0,0.6148,0.00017,25.51306]
[1779951631987,32.81,73102.25,0.0,0.61455,0.00017,25.5145]
[1779951632614,32.81,73102.25,0.0,0.61455,0.00017,25.5145]
[1779951639031,32.81,73102.23,0.0,0.61455,0.00017,25.51457]
[1779951639540,32.81,73102.23,0.0,0.61455,0.00017,25.51457]
[1779951640214,32.81,73101.77,0.0,0.61447,0.00017,25.51598]
[1779951640899,32.81,73102.11,0.0,0.61453,0.00017,25.51494]
[1779951646894,32.81,73102.96,0.0,0.61467,0.00017,25.51239]
[1779951651930,32.81,73103.52,0.0,0.61477,0.00017,25.51071]
[1779951656967,32.81,73106.46,0.0,0.61528,0.00017,25.50167]
[1779951659013,32.81,73112.22,0.0,0.61629,0.00017,25.48389]
[1779951663334,32.81,73112.94,0.0,0.61642,0.00017,25.48162]
[1779951663800,32.81,73109.65,0.0,0.61585,0.00017,25.49177]
[1779951663987,32.81,73109.65,0.0,0.61585,0.00017,25.49177]
[1779951664363,32.81,73109.65,0.0,0.61585,0.00017,25.49177]
[1779951665065,32.81,73102.54,0.0,0.6146,0.00017,25.51363]
[1779951667522,32.81,73099.02,0.0,0.61399,0.00017,25.52428]
[1779951668086,32.81,73106.31,0.0,0.61526,0.00017,25.50207]
[1779951669297,32.81,73106.31,0.0,0.61526,0.00017,25.50207]
[1779951673121,32.81,73113.33,0.0,0.61649,0.00017,25.48031]
[1779951675949,32.81,73114.68,0.0,0.61673,0.00017,25.47608]
[1779951676142,32.81,73113.74,0.0,0.61657,0.00017,25.47898]
[1779951676737,32.81,73113.74,0.0,0.61657,0.00017,25.47898]
[1779951677360,32.81,73113.74,0.0,0.61657,0.00017,25.47898]
[1779951677409,32.81,73112.21,0.0,0.61629,0.00017,25.48382]
[1779951677945,32.81,73112.21,0.0,0.61629,0.00017,25.48382]
[1779951678319,32.81,73112.21,0.0,0.61629,0.00017,25.48382]
[1779951679083,32.81,73110.19,0.0,0.61594,0.00017,25.49003]
[1779951679608,32.81,73110.19,0.0,0.61594,0.00017,25.49003]
[1779951683421,32.81,73105.33,0.0,0.6151,0.00017,25.50483]
[1779951683542,32.81,73105.33,0.0,0.6151,0.00017,25.50483]
[1779951683980,32.81,73105.24,0.0,0.61509,0.00017,25.50503]
[1779951684191,32.81,73105.24,0.0,0.61509,0.00017,25.50503]
[1779951684475,32.81,73105.24,0.0,0.61509,0.00017,25.50503]
[1779951684572,32.81,73093.03,0.0,0.61296,0.00017,25.54206]
[1779951685045,32.81,73093.03,0.0,0.61296,0.00017,25.54206]
[1779951685142,32.81,73093.03,0.0,0.61296,0.00017,25.54206]
[1779951685205,32.81,73084.04,0.0,0.61138,0.00018,25.56883]
[1779951687510,32.81,73082.55,0.0,0.61112,0.00018,25.57324]
[1779951687611,32.81,73082.24,0.0,0.61106,0.00018,25.57418]
[1779951692806,32.81,73083.78,0.0,0.61134,0.00018,25.56655]
[1779951692914,32.81,73083.78,0.0,0.61134,0.00018,25.56655]
[1779951693542,32.81,73083.78,0.0,0.61134,0.00018,25.56655]
[1779951693643,32.81,73086.16,0.0,0.61176,0.00018,25.55953]
[1779951700310,32.81,73085.93,0.0,0.61171,0.00018,25.56033]
[1779951705345,32.81,73086.53,0.0,0.61181,0.00018,25.55865]
[1779951710380,32.81,73086.46,0.0,0.61179,0.00018,25.55896]
[1779951715415,32.82,73086.86,0.0,0.61186,0.00018,25.55788]
[1779951720450,32.82,73086.86,0.0,0.61185,0.00018,25.558]
[1779951720781,32.82,73086.86,0.0,0.61185,0.00018,25.558]
[1779951723191,32.82,73087.33,0.0,0.61193,0.00018,25.55665]
[1779951728507,32.82,73085.61,0.0,0.61162,0.00018,25.56189]
[1779951733542,32.82,73085.1,0.0,0.61153,0.00018,25.56352]
[1779951738577,32.82,73085.08,0.0,0.61152,0.00018,25.56371]
[1779951743612,32.83,73085.47,0.0,0.61158,0.00018,25.56267]
[1779951746348,32.83,73083.73,0.0,0.61127,0.00018,25.56786]
[1779951746633,32.83,73084.07,0.0,0.61133,0.00018,25.56687]
[1779951747407,32.83,73084.07,0.0,0.61133,0.00018,25.56687]
[1779951747640,32.83,73083.68,0.0,0.61126,0.00018,25.56805]
[1779951752967,32.83,73083.95,0.0,0.61132,0.00018,25.5642]
[1779951753056,32.83,73083.95,0.0,0.61131,0.00018,25.56422]
[1779951753983,32.83,73083.95,0.0,0.61131,0.00018,25.56422]
[1779951754078,32.83,73083.95,0.0,0.61131,0.00018,25.56424]
[1779951761738,32.83,73086.12,0.0,0.61168,0.00017,25.55799]
[1779951762489,32.83,73086.12,0.0,0.61168,0.00017,25.55799]
[1779951762548,32.83,73086.12,0.0,0.61168,0.00017,25.55799]
[1779951763032,32.83,73088.45,0.0,0.61209,0.00017,25.55111]
[1779951763752,32.83,73093.33,0.0,0.61294,0.00017,25.53657]
[1779951766415,32.83,73096.67,0.0,0.61353,0.00017,25.52652]
[1779951767893,32.84,73093.22,0.0,0.61292,0.00017,25.53693]
[1779951768787,32.84,73087.9,0.0,0.61199,0.00017,25.55284]
[1779951770199,32.84,73087.49,0.0,0.61192,0.00017,25.55409]
[1779951770768,32.84,73087.49,0.0,0.61192,0.00017,25.55409]
[1779951770801,32.84,73076.77,0.0,0.61004,0.00018,25.58565]
[1779951772815,32.84,73074.72,0.0,0.60968,0.00018,25.59162]
[1779951773109,32.84,73074.72,0.0,0.60968,0.00018,25.59162]
[1779951783892,32.84,73074.91,0.0,0.60971,0.00018,25.59111]
[1779951789400,32.84,73074.8,0.0,0.60969,0.00018,25.59145]
[1779951789502,32.84,73074.53,0.0,0.60964,0.00018,25.59224]
[1779951794973,32.84,73074.01,0.0,0.60955,0.00018,25.59377]
[1779951800013,32.84,73075.96,0.0,0.60989,0.00018,25.58812]
[1779951805416,32.84,73073.93,0.0,0.60953,0.00018,25.59403]
[1779951805508,32.84,73074.18,0.0,0.60958,0.00018,25.59331]
[1779951806052,32.84,73064.92,0.0,0.60795,0.00018,25.61996]
[1779951808859,32.84,73064.39,0.0,0.60786,0.00018,25.62145]
[1779951809073,32.84,73064.45,0.0,0.60787,0.00018,25.62126]
[1779951812201,32.84,73063.83,0.0,0.60778,0.00018,25.61988]
[1779951812427,32.84,73063.83,0.0,0.60778,0.00018,25.61988]
[1779951816039,32.84,73061.86,0.0,0.60742,0.00018,25.62563]
[1779951816820,32.84,73061.86,0.0,0.60742,0.00018,25.62563]
[1779951816821,32.84,73061.89,0.0,0.60742,0.00018,25.62565]
[1779951822164,32.85,73061.07,0.0,0.60726,0.00018,25.62824]
[1779951825875,32.85,73063.83,0.0,0.60775,0.00018,25.62034]
[1779951826193,32.85,73067.22,0.0,0.60835,0.00018,25.61064]
[1779951831231,32.85,73071.43,0.0,0.60909,0.00018,25.5985]
[1779951836266,32.85,73072.87,0.0,0.60934,0.00018,25.59434]
[1779951839805,32.85,73072.68,0.0,0.60931,0.00018,25.5949]
[1779951839877,32.85,73072.15,0.0,0.60921,0.00018,25.59644]
[1779951841413,32.85,73069.55,0.0,0.60876,0.00018,25.60393]
[1779951841514,32.85,73065.78,0.0,0.60809,0.00018,25.61474]
[1779951846960,32.85,73064.73,0.0,0.60791,0.00018,25.61771]
[1779951847504,32.85,73064.73,0.0,0.60791,0.00018,25.61771]
[1779951849043,32.85,73065.17,0.0,0.60799,0.00018,25.61642]
[1779951849357,32.84,73065.75,0.0,0.60809,0.00018,25.61476]
[1779951854392,32.84,73066.57,0.0,0.60824,0.00018,25.61239]
[1779951859315,32.84,73065.89,0.0,0.60812,0.00018,25.61432]
[1779951859416,32.84,73065.89,0.0,0.60812,0.00018,25.61431]
[1779951864200,32.84,73065.9,0.0,0.60812,0.00018,25.61427]
[1779951865115,32.84,73065.24,0.0,0.60801,0.00018,25.61614]
[1779951865469,32.84,73065.2,0.0,0.608,0.00018,25.61632]
[1779951866336,32.84,73065.2,0.0,0.608,0.00018,25.61632]
[1779951866477,32.85,73063.8,0.0,0.60775,0.00018,25.62038]
[1779951868491,32.85,73059.09,0.0,0.60691,0.00018,25.63386]
[1779951875540,32.86,73058.76,0.0,0.60685,0.00018,25.63203]
[1779951880575,32.86,73058.89,0.0,0.60686,0.00018,25.63191]
[1779951884604,32.86,73063.48,0.0,0.60765,0.00018,25.61911]
[1779951885891,32.86,73063.48,0.0,0.60765,0.00018,25.61911]
[1779951886767,32.86,73064.94,0.0,0.60791,0.00018,25.6149]
[1779951890279,32.86,73066.22,0.0,0.60814,0.00018,25.61122]
[1779951890649,32.86,73068.41,0.0,0.60852,0.00018,25.60494]
[1779951893511,32.86,73072.47,0.0,0.60923,0.00018,25.59323]
[1779951893670,32.86,73069.6,0.0,0.60873,0.00018,25.6015]
[1779951898705,32.86,73068.28,0.0,0.6085,0.00018,25.60527]
[1779951903740,32.86,73066.32,0.0,0.60816,0.00018,25.61084]
[1779951904096,32.86,73066.32,0.0,0.60816,0.00018,25.61084]
[1779951904747,32.86,73062.61,0.0,0.6075,0.00018,25.62148]
[1779951909782,32.87,73061.77,0.0,0.60735,0.00018,25.62401]
[1779951911392,32.87,73058.88,0.0,0.60684,0.00018,25.63224]
[1779951911796,32.87,73058.78,0.0,0.60682,0.00018,25.63257]
[1779951912793,32.87,73058.78,0.0,0.60682,0.00018,25.63257]
[1779951912803,32.87,73058.68,0.0,0.6068,0.00018,25.6329]
[1779951914332,32.87,73058.34,0.0,0.60674,0.00018,25.63391]
[1779951914818,32.87,73050.04,0.0,0.60527,0.00018,25.65718]
[1779951916361,32.87,73048.4,0.0,0.60498,0.00018,25.66176]
[1779951919870,32.87,73040.55,0.0,0.6036,0.00018,25.68345]
[1779951924905,32.88,73041.1,0.0,0.60369,0.00018,25.68204]
[1779951928936,32.88,73046.48,0.0,0.60463,0.00018,25.66737]
[1779951929259,32.88,73046.48,0.0,0.60463,0.00018,25.66737]
[1779951930520,32.88,73046.37,0.0,0.60461,0.00018,25.6677]
[1779951935985,32.88,73042.55,0.0,0.60394,0.00018,25.67523]
[1779951941020,32.88,73043.47,0.0,0.60409,0.00018,25.67282]
[1779951946055,32.89,73039.06,0.0,0.60331,0.00018,25.68496]
[1779951951785,32.89,73039.28,0.0,0.60335,0.00018,25.68443]
[1779951951832,32.89,73039.28,0.0,0.60335,0.00018,25.68443]
[1779951954111,32.89,73033.4,0.0,0.60231,0.00018,25.7004]
[1779951959146,32.89,73036.3,0.0,0.60282,0.00018,25.69264]
[1779951964789,32.89,73037.94,0.0,0.6031,0.00018,25.68827]
[1779951964888,32.89,73037.94,0.0,0.6031,0.00018,25.68827]
[1779951970223,32.89,73046.45,0.0,0.60459,0.00018,25.66516]
[1779951971062,32.89,73046.45,0.0,0.60459,0.00018,25.66516]
[1779951972458,32.89,73048.11,0.0,0.60488,0.00018,25.66061]
[1779951973916,32.9,73048.66,0.0,0.60497,0.00018,25.65913]
[1779951974864,32.9,73049.51,0.0,0.60512,0.00018,25.65685]
[1779951975818,32.9,73052.02,0.0,0.60556,0.00018,25.64985]
[1779951975836,32.9,73056.72,0.0,0.60639,0.00018,25.6367]
[1779951976553,32.9,73056.72,0.0,0.60639,0.00018,25.6367]
[1779951977978,32.9,73053.3,0.0,0.60579,0.00018,25.64627]
[1779951980192,32.9,73052.95,0.0,0.60572,0.00018,25.64737]
[1779951981006,32.9,73052.95,0.0,0.60572,0.00018,25.64737]
[1779951983605,32.9,73053.52,0.0,0.60581,0.00018,25.64591]
[1779951987288,32.9,73056.86,0.0,0.60639,0.00018,25.63673]
[1779951988123,32.9,73058.01,0.0,0.60659,0.00018,25.63348]
[1779951988626,32.9,73058.01,0.0,0.60659,0.00018,25.63348]
[1779951988727,32.9,73058.21,0.0,0.60663,0.00018,25.6329]
[1779951989782,32.9,73058.21,0.0,0.60663,0.00018,25.6329]
[1779951989821,32.9,73059.09,0.0,0.60678,0.00018,25.63038]
[1779951990370,32.9,73059.09,0.0,0.60678,0.00018,25.63038]
[1779951990474,32.9,73058.76,0.0,0.60673,0.00018,25.63131]
[1779951991802,32.9,73058.76,0.0,0.60673,0.00018,25.63131]
[1779951991926,32.9,73058.76,0.0,0.60673,0.00018,25.63131]
[1779951992026,32.9,73058.83,0.0,0.60675,0.00018,25.62796]
[1779951996755,32.9,73059.49,0.0,0.60687,0.00018,25.62604]
[1779951997924,32.9,73059.7,0.0,0.60691,0.00018,25.62542]
[1779951998906,32.9,73059.62,0.0,0.60689,0.00018,25.62563]
[1779952004462,32.9,73059.85,0.0,0.60694,0.00018,25.62489]
[1779952007121,32.9,73061.38,0.0,0.60721,0.00018,25.62055]
[1779952007483,32.9,73061.48,0.0,0.60723,0.00018,25.62026]
[1779952008377,32.9,73061.48,0.0,0.60723,0.00018,25.62026]
[1779952008490,32.9,73061.15,0.0,0.60717,0.00018,25.62118]
[1779952009192,32.9,73061.15,0.0,0.60717,0.00018,25.62118]
[1779952009293,32.9,73061.15,0.0,0.60717,0.00018,25.62117]
[1779952010276,32.9,73061.15,0.0,0.60717,0.00018,25.62117]
[1779952010842,32.9,73061.15,0.0,0.60717,0.00018,25.62117]
[1779952011511,32.9,73065.54,0.0,0.60794,0.00018,25.6087]
[1779952012199,32.9,73065.54,0.0,0.60794,0.00018,25.6087]
[1779952013039,32.9,73065.54,0.0,0.60794,0.00018,25.6087]
[1779952012518,32.9,73066.11,0.0,0.60804,0.00018,25.60707]
[1779952013525,32.9,73068.15,0.0,0.6084,0.00018,25.60124]
[1779952014992,32.9,73068.15,0.0,0.6084,0.00018,25.60124]
[1779952015539,32.9,73069.08,0.0,0.60856,0.00018,25.59858]
[1779952020694,32.9,73069.03,0.0,0.60855,0.00018,25.59874]
[1779952020739,32.9,73069.03,0.0,0.60855,0.00018,25.59875]
[1779952021546,32.9,73069.03,0.0,0.60855,0.00018,25.59875]
[1779952021555,32.9,73069.03,0.0,0.60855,0.00018,25.59875]
[1779952021845,32.9,73069.03,0.0,0.60855,0.00018,25.59875]
[1779952024395,32.9,73066.39,0.0,0.60809,0.00018,25.6063]
[1779952024605,32.9,73066.32,0.0,0.60808,0.00018,25.6065]
[1779952026845,32.9,73065.64,0.0,0.60796,0.00018,25.60843]
[1779952026946,32.9,73066.26,0.0,0.60807,0.00018,25.60666]
[1779952031929,32.9,73068.13,0.0,0.60839,0.00018,25.60132]
[1779952032001,32.9,73069.2,0.0,0.60858,0.00018,25.59826]
[1779952033670,32.9,73076.77,0.0,0.60991,0.00017,25.57641]
[1779952035659,32.9,73078.42,0.0,0.61019,0.00017,25.57163]
[1779952035690,32.9,73078.42,0.0,0.61019,0.00017,25.57163]
[1779952040724,32.9,73087.24,0.0,0.61173,0.00017,25.54588]
[1779952042105,32.9,73087.15,0.0,0.61171,0.00017,25.54617]
[1779952045639,32.9,73088.95,0.0,0.61202,0.00017,25.54095]
[1779952046143,32.9,73089.34,0.0,0.61209,0.00017,25.53983]
[1779952049238,32.91,73089.83,0.0,0.61217,0.00017,25.53849]
[1779952049314,32.91,73089.83,0.0,0.61217,0.00017,25.53849]
[1779952051802,32.91,73083.59,0.0,0.61108,0.00017,25.5539]
[1779952052183,32.91,73083.59,0.0,0.61108,0.00017,25.5539]
[1779952052372,32.91,73083.59,0.0,0.61108,0.00017,25.5539]
[1779952052520,32.91,73083.59,0.0,0.61108,0.00017,25.5539]
[1779952052809,32.91,73075.41,0.0,0.60965,0.00017,25.57779]
[1779952053487,32.91,73075.41,0.0,0.60965,0.00017,25.57779]
[1779952054017,32.91,73075.41,0.0,0.60965,0.00017,25.57779]
[1779952054067,32.91,73069.02,0.0,0.60853,0.00018,25.59623]
[1779952054824,32.91,73063.04,0.0,0.60748,0.00018,25.61328]
[1779952056838,32.91,73058.69,0.0,0.60672,0.00018,25.62555]
[1779952057311,32.91,73058.69,0.0,0.60672,0.00018,25.62555]
[1779952057845,32.91,73058.82,0.0,0.60674,0.00018,25.62518]
[1779952059116,32.91,73058.81,0.0,0.60674,0.00018,25.62519]
[1779952064894,32.91,73057.46,0.0,0.60651,0.00018,25.62886]
[1779952067749,32.9,73058.44,0.0,0.60668,0.00018,25.62606]
[1779952073065,32.9,73059.0,0.0,0.60679,0.00018,25.62442]
[1779952073073,32.9,73059.0,0.0,0.60679,0.00018,25.62442]
[1779952073075,32.9,73059.0,0.0,0.60679,0.00018,25.62442]
[1779952073957,32.9,73064.84,0.0,0.60781,0.00018,25.60784]
[1779952078850,32.9,73065.97,0.0,0.60801,0.00018,25.60461]
[1779952078992,32.9,73066.24,0.0,0.60806,0.00018,25.60384]
[1779952079258,32.9,73066.24,0.0,0.60806,0.00018,25.60384]
[1779952079999,32.9,73066.0,0.0,0.60802,0.00018,25.60452]
[1779952082013,32.9,73061.1,0.0,0.60716,0.00018,25.61842]
[1779952087048,32.9,73057.51,0.0,0.60653,0.00018,25.62846]
[1779952090432,32.9,73058.1,0.0,0.60664,0.00018,25.62676]
[1779952095526,32.9,73055.43,0.0,0.60616,0.00018,25.63451]
[1779952101147,32.91,73054.36,0.0,0.60595,0.00018,25.63779]
[1779952102598,32.91,73054.36,0.0,0.60595,0.00018,25.63779]
[1779952108196,32.91,73058.45,0.0,0.60667,0.00018,25.62626]
[1779952110864,32.91,73058.6,0.0,0.6067,0.00018,25.62582]
[1779952110874,32.91,73058.6,0.0,0.6067,0.00018,25.62582]
[1779952110966,32.91,73058.6,0.0,0.6067,0.00018,25.62582]
[1779952111084,32.91,73058.21,0.0,0.60665,0.00018,25.62376]
[1779952111217,32.91,73065.94,0.0,0.608,0.00018,25.60188]
[1779952112399,32.91,73065.94,0.0,0.608,0.00018,25.60188]
[1779952112498,32.91,73070.69,0.0,0.60883,0.00018,25.58828]
[1779952113372,32.91,73070.69,0.0,0.60883,0.00018,25.58828]
[1779952113471,32.91,73070.98,0.0,0.60888,0.00018,25.58745]
[1779952116333,32.91,73074.72,0.0,0.60954,0.00018,25.57668]
[1779952116600,32.91,73074.72,0.0,0.60954,0.00018,25.57668]
[1779952122055,32.91,73074.27,0.0,0.60946,0.00018,25.57803]
[1779952122995,32.91,73073.77,0.0,0.60937,0.00018,25.57949]
[1779952125315,32.91,73079.32,0.0,0.61034,0.00017,25.56342]
[1779952127103,32.91,73079.32,0.0,0.61034,0.00017,25.56342]
[1779952127186,32.91,73079.32,0.0,0.61034,0.00017,25.56342]
[1779952127441,32.91,73080.05,0.0,0.61046,0.00017,25.56131]
[1779952127945,32.91,73080.05,0.0,0.61046,0.00017,25.56131]
[1779952128369,32.91,73083.15,0.0,0.611,0.00017,25.55228]
[1779952132984,32.91,73078.7,0.0,0.61022,0.00017,25.56536]
[1779952138406,32.92,73080.53,0.0,0.61053,0.00017,25.56017]
[1779952140949,32.92,73080.61,0.0,0.61055,0.00017,25.55996]
[1779952141010,32.92,73080.61,0.0,0.61055,0.00017,25.55996]
[1779952141427,32.92,73087.08,0.0,0.61167,0.00017,25.54101]
[1779952145871,32.92,73087.48,0.0,0.61174,0.00017,25.53994]
[1779952146210,32.92,73087.48,0.0,0.61174,0.00017,25.53998]
[1779952151497,32.92,73093.69,0.0,0.61281,0.00017,25.52181]
[1779952154518,32.93,73101.52,0.0,0.61416,0.00017,25.49844]
[1779952159553,32.93,73103.43,0.0,0.6145,0.00017,25.49256]
[1779952164588,32.92,73102.17,0.0,0.61429,0.00017,25.49627]
[1779952169623,32.92,73098.93,0.0,0.61373,0.00017,25.5059]
[1779952174658,32.92,73099.48,0.0,0.61385,0.00017,25.50092]
[1779952179692,32.91,73100.91,0.0,0.61411,0.00017,25.49641]
[1779952184728,32.91,73099.01,0.0,0.61378,0.00017,25.50197]
[1779952189765,32.91,73105.6,0.0,0.61494,0.00017,25.4818]
[1779952190603,32.91,73105.6,0.0,0.61494,0.00017,25.4818]
[1779952191263,32.91,73106.3,0.0,0.61507,0.00017,25.47964]
[1779952196816,32.9,73107.91,0.0,0.61536,0.00017,25.47454]
[1779952198279,32.9,73108.32,0.0,0.61543,0.00017,25.47325]
[1779952201765,32.9,73108.91,0.0,0.61554,0.00017,25.47137]
[1779952202878,32.9,73104.04,0.0,0.61469,0.00017,25.48618]
[1779952204685,32.9,73104.24,0.0,0.61473,0.00017,25.48554]
[1779952204892,32.9,73098.61,0.0,0.61375,0.00017,25.50255]
[1779952209927,32.9,73094.9,0.0,0.61311,0.00017,25.51348]
[1779952212570,32.89,73094.88,0.0,0.61311,0.00017,25.51344]
[1779952212950,32.89,73088.76,0.0,0.61205,0.00017,25.53163]
[1779952215307,32.89,73085.11,0.0,0.61141,0.00017,25.5424]
[1779952215341,32.89,73085.11,0.0,0.61141,0.00017,25.5424]
[1779952215971,32.89,73080.82,0.0,0.61066,0.00017,25.55501]
[1779952217213,32.89,73080.82,0.0,0.61066,0.00017,25.55501]
[1779952216978,32.89,73074.27,0.0,0.60951,0.00018,25.57409]
[1779952217965,32.89,73074.27,0.0,0.60951,0.00018,25.57409]
[1779952218555,32.89,73073.87,0.0,0.60944,0.00018,25.57525]
[1779952218637,32.89,73073.87,0.0,0.60944,0.00018,25.57525]
[1779952218811,32.89,73073.87,0.0,0.60944,0.00018,25.57525]
[1779952218994,32.89,73082.34,0.0,0.61092,0.00017,25.55057]
[1779952220521,32.89,73083.8,0.0,0.61118,0.00017,25.54628]
[1779952220539,32.89,73083.8,0.0,0.61118,0.00017,25.54628]
[1779952226075,32.9,73084.01,0.0,0.61121,0.00017,25.54574]
[1779952231110,32.9,73084.34,0.0,0.61127,0.00017,25.54175]
[1779952235518,32.9,73082.92,0.0,0.61102,0.00017,25.54602]
[1779952240264,32.9,73078.9,0.0,0.61031,0.00017,25.55786]
[1779952241135,32.9,73079.24,0.0,0.61037,0.00017,25.55688]
[1779952241151,32.9,73079.24,0.0,0.61037,0.00017,25.55688]
[1779952241181,32.9,73078.9,0.0,0.61031,0.00017,25.55789]
[1779952242278,32.9,73078.9,0.0,0.61031,0.00017,25.55789]
[1779952243195,32.9,73073.29,0.0,0.60933,0.00018,25.5742]
[1779952245506,32.9,73073.23,0.0,0.60932,0.00018,25.57439]
[1779952246216,32.9,73073.27,0.0,0.60932,0.00018,25.57428]
[1779952247363,32.9,73073.12,0.0,0.6093,0.00018,25.57472]
[1779952248230,32.9,73073.05,0.0,0.60928,0.00018,25.57493]
[1779952249387,32.9,73073.05,0.0,0.60928,0.00018,25.57493]
[1779952249528,32.9,73073.05,0.0,0.60928,0.00018,25.57493]
[1779952250244,32.9,73073.03,0.0,0.60928,0.00018,25.57501]
[1779952253265,32.9,73066.96,0.0,0.60822,0.00018,25.59246]
[1779952254338,32.9,73066.96,0.0,0.60822,0.00018,25.59246]
[1779952254353,32.9,73066.96,0.0,0.60822,0.00018,25.59246]
[1779952255279,32.9,73059.36,0.0,0.60688,0.00018,25.61409]
[1779952256161,32.9,73059.36,0.0,0.60688,0.00018,25.61409]
[1779952256286,32.91,73058.41,0.0,0.60671,0.00018,25.61683]
[1779952257211,32.91,73058.41,0.0,0.60671,0.00018,25.61683]
[1779952257293,32.91,73057.64,0.0,0.60657,0.00018,25.61905]
[1779952263290,32.91,73057.53,0.0,0.60654,0.00018,25.61958]
[1779952263300,32.91,73057.53,0.0,0.60654,0.00018,25.61958]
[1779952263294,32.91,73057.53,0.0,0.60653,0.00018,25.61968]
[1779952263885,32.91,73057.53,0.0,0.60653,0.00018,25.61968]
[1779952264347,32.91,73066.41,0.0,0.60809,0.00018,25.59453]
[1779952268270,32.91,73070.0,0.0,0.60872,0.00018,25.58425]
[1779952268317,32.91,73071.49,0.0,0.60898,0.00018,25.57997]
[1779952269857,32.91,73072.18,0.0,0.6091,0.00018,25.57798]
[1779952269868,32.91,73072.77,0.0,0.60921,0.00018,25.57629]
[1779952271274,32.91,73072.77,0.0,0.60921,0.00018,25.57629]
[1779952272085,32.91,73073.19,0.0,0.60928,0.00018,25.57508]
[1779952274879,32.91,73074.31,0.0,0.60947,0.00018,25.57186]
[1779952274956,32.91,73074.59,0.0,0.60952,0.00018,25.57106]
[1779952279536,32.91,73074.01,0.0,0.60942,0.00018,25.57276]
[1779952279620,32.91,73074.02,0.0,0.60942,0.00018,25.57273]
[1779952281167,32.91,73074.02,0.0,0.60942,0.00018,25.57273]
[1779952281236,32.91,73068.98,0.0,0.60854,0.00018,25.58724]
[1779952284564,32.91,73067.39,0.0,0.60826,0.00018,25.59177]
[1779952284606,32.91,73067.39,0.0,0.60826,0.00018,25.59177]
[1779952284823,32.91,73067.39,0.0,0.60826,0.00018,25.59177]
[1779952284871,32.91,73066.27,0.0,0.60807,0.00018,25.59496]
[1779952285965,32.91,73059.64,0.0,0.6069,0.00018,25.61383]
[1779952288559,32.92,73056.01,0.0,0.60626,0.00018,25.62412]
[1779952290573,32.92,73051.12,0.0,0.60539,0.00018,25.63784]
[1779952290675,32.92,73050.07,0.0,0.60521,0.00018,25.64079]
[1779952292050,32.92,73050.07,0.0,0.60521,0.00018,25.64079]
[1779952292151,32.92,73050.78,0.0,0.60534,0.00018,25.63581]
[1779952292658,32.92,73050.78,0.0,0.60534,0.00018,25.63581]
[1779952294072,32.92,73052.58,0.0,0.60565,0.00018,25.63081]
[1779952299593,32.93,73054.84,0.0,0.60603,0.00018,25.62478]
[1779952304157,32.93,73055.47,0.0,0.60614,0.00018,25.62314]
[1779952304258,32.93,73057.52,0.0,0.6065,0.00018,25.61741]
[1779952306806,32.93,73058.79,0.0,0.60672,0.00018,25.61382]
[1779952313620,32.93,73061.66,0.0,0.60723,0.00018,25.60561]
[1779952313642,32.93,73061.66,0.0,0.60723,0.00018,25.60561]
[1779952313859,32.93,73061.66,0.0,0.60723,0.00018,25.60561]
[1779952313872,32.93,73061.66,0.0,0.60723,0.00018,25.60561]
[1779952313920,32.93,73065.49,0.0,0.6079,0.00018,25.59471]
[1779952314510,32.93,73065.49,0.0,0.6079,0.00018,25.59471]
[1779952315091,32.93,73065.49,0.0,0.6079,0.00018,25.59471]
[1779952315132,32.93,73065.49,0.0,0.6079,0.00018,25.59471]
[1779952315136,32.93,73083.62,0.0,0.61108,0.00017,25.54229]
[1779952315940,32.93,73083.62,0.0,0.61108,0.00017,25.54229]
[1779952316065,32.93,73083.62,0.0,0.61108,0.00017,25.54229]
[1779952316364,32.93,73083.62,0.0,0.61108,0.00017,25.54229]
[1779952316256,32.93,73087.42,0.0,0.61174,0.00017,25.53115]
[1779952321760,32.93,73081.67,0.0,0.61073,0.00017,25.5482]
[1779952326794,32.93,73080.18,0.0,0.61046,0.00017,25.55265]
[1779952331830,32.93,73082.31,0.0,0.61083,0.00017,25.54654]
[1779952335351,32.93,73081.07,0.0,0.61061,0.00017,25.55022]
[1779952335698,32.93,73081.66,0.0,0.61071,0.00017,25.54852]
[1779952336356,32.93,73081.66,0.0,0.61071,0.00017,25.54852]
[1779952335858,32.93,73070.4,0.0,0.60874,0.00018,25.58115]
[1779952337034,32.93,73070.4,0.0,0.60874,0.00018,25.58115]
[1779952337135,32.93,73067.14,0.0,0.60817,0.00018,25.59048]
[1779952337862,32.93,73067.14,0.0,0.60817,0.00018,25.59048]
[1779952337872,32.93,73067.06,0.0,0.60815,0.00018,25.59071]
[1779952342907,32.94,73066.01,0.0,0.60795,0.00018,25.59399]
[1779952349955,32.95,73066.14,0.0,0.60795,0.00018,25.59412]
[1779952354994,32.96,73068.07,0.0,0.60828,0.00018,25.5858]
[1779952363966,32.96,73068.14,0.0,0.60829,0.00018,25.58562]
[1779952364057,32.96,73068.14,0.0,0.60829,0.00018,25.58567]
[1779952364979,32.96,73068.14,0.0,0.60829,0.00018,25.58567]
[1779952365067,32.96,73068.14,0.0,0.60829,0.00018,25.58567]
[1779952370099,32.96,73068.16,0.0,0.60829,0.00018,25.58565]
[1779952376141,32.96,73066.87,0.0,0.60806,0.00018,25.58936]
[1779952381179,32.96,73067.05,0.0,0.60809,0.00018,25.58887]
[1779952386214,32.96,73066.99,0.0,0.60808,0.00018,25.58908]
[1779952387331,32.96,73066.99,0.0,0.60808,0.00018,25.58908]
[1779952387409,32.96,73066.99,0.0,0.60808,0.00018,25.58908]
[1779952388228,32.96,73073.87,0.0,0.60928,0.00017,25.56939]
[1779952388548,32.96,73073.87,0.0,0.60928,0.00017,25.56939]
[1779952388580,32.96,73073.87,0.0,0.60928,0.00017,25.56939]
[1779952388613,32.96,73073.87,0.0,0.60928,0.00017,25.56939]
[1779952389235,32.96,73072.71,0.0,0.60908,0.00017,25.57276]
[1779952389473,32.96,73072.71,0.0,0.60908,0.00017,25.57276]
[1779952390242,32.96,73070.83,0.0,0.60875,0.00017,25.57816]
[1779952395277,32.96,73070.32,0.0,0.60866,0.00017,25.57971]
[1779952400312,32.96,73072.72,0.0,0.60907,0.00017,25.57292]
[1779952401702,32.96,73073.52,0.0,0.60921,0.00017,25.57063]
[1779952402700,32.96,73073.27,0.0,0.60916,0.00017,25.57137]
[1779952408368,32.97,73073.5,0.0,0.6092,0.00017,25.57083]
[1779952413403,32.97,73072.57,0.0,0.60904,0.00017,25.57046]
[1779952418438,32.97,73071.12,0.0,0.60878,0.00017,25.57469]
[1779952421970,32.97,73067.42,0.0,0.60813,0.00017,25.58543]
[1779952423473,32.98,73067.31,0.0,0.6081,0.00017,25.58589]
[1779952428508,32.98,73066.92,0.0,0.60801,0.00017,25.58736]
[1779952433543,32.99,73065.27,0.0,0.60771,0.00017,25.59237]
[1779952436909,32.99,73065.13,0.0,0.60768,0.00017,25.59288]
[1779952437151,32.99,73065.13,0.0,0.60768,0.00017,25.59288]
[1779952437248,32.99,73066.72,0.0,0.60795,0.00017,25.58836]
[1779952437522,32.99,73066.72,0.0,0.60795,0.00017,25.58836]
[1779952438578,32.99,73075.96,0.0,0.60957,0.00017,25.56187]
[1779952443538,32.99,73078.25,0.0,0.60997,0.00017,25.55527]
[1779952443976,32.99,73078.25,0.0,0.60997,0.00017,25.55527]
[1779952444620,32.99,73086.42,0.0,0.61139,0.00017,25.53146]
[1779952449655,32.99,73089.06,0.0,0.61185,0.00017,25.52383]
[1779952454690,33.0,73091.08,0.0,0.61219,0.00017,25.51802]
[1779952460361,33.0,73093.23,0.0,0.61256,0.00017,25.51178]
[1779952465103,33.0,73092.57,0.0,0.61243,0.00017,25.5139]
[1779952470802,33.01,73092.44,0.0,0.6124,0.00017,25.51448]
[1779952479865,33.01,73092.86,0.0,0.61247,0.00017,25.51032]
[1779952485907,33.01,73092.67,0.0,0.61243,0.00017,25.511]
[1779952491955,33.01,73093.46,0.0,0.61257,0.00017,25.50876]
[1779952496516,33.01,73093.9,0.0,0.61264,0.00017,25.50751]
[1779952499509,33.02,73093.54,0.0,0.61258,0.00017,25.50861]
[1779952501020,33.02,73097.99,0.0,0.61335,0.00017,25.49541]
[1779952506055,33.02,73098.6,0.0,0.61345,0.00017,25.49371]
[1779952512097,33.02,73099.13,0.0,0.61353,0.00017,25.49227]
[1779952516636,33.02,73102.09,0.0,0.61404,0.00017,25.48344]
[1779952522168,33.02,73107.7,0.0,0.61502,0.00017,25.4664]
[1779952527192,33.02,73108.43,0.0,0.61515,0.00017,25.46414]
[1779952533250,33.02,73108.53,0.0,0.61518,0.00017,25.46063]
[1779952538285,33.02,73108.64,0.0,0.61521,0.00017,25.46023]
[1779952543320,33.02,73109.16,0.0,0.6153,0.00017,25.45856]
[1779952548470,33.01,73111.73,0.0,0.61576,0.00017,25.45057]
[1779952549951,33.01,73113.0,0.0,0.61598,0.00017,25.44661]
[1779952550228,33.01,73113.0,0.0,0.61598,0.00017,25.44661]
[1779952550525,33.01,73113.0,0.0,0.61598,0.00017,25.44661]
[1779952552277,33.01,73115.99,0.0,0.6165,0.00017,25.43736]
[1779952558426,33.01,73114.67,0.0,0.61628,0.00017,25.4412]
[1779952562561,33.01,73114.98,0.0,0.61634,0.00017,25.44017]
[1779952569504,33.0,73114.41,0.0,0.61625,0.00017,25.44171]
[1779952574539,33.0,73112.08,0.0,0.61586,0.00017,25.44872]
[1779952575546,33.0,73107.29,0.0,0.61502,0.00017,25.46331]
[1779952579574,33.0,73112.31,0.0,0.6159,0.00017,25.44785]
[1779952580820,33.0,73113.43,0.0,0.6161,0.00017,25.44438]
[1779952581674,33.0,73113.61,0.0,0.61613,0.00017,25.44381]
[1779952583075,33.0,73113.68,0.0,0.61615,0.00017,25.44357]
[1779952583100,33.0,73113.68,0.0,0.61615,0.00017,25.44357]
[1779952583699,33.0,73117.25,0.0,0.61677,0.00017,25.43255]
[1779952584609,33.0,73127.39,0.0,0.61853,0.00017,25.40095]
[1779952586623,33.0,73130.02,0.0,0.61899,0.00017,25.39267]
[1779952589968,33.0,73132.76,0.0,0.61946,0.00017,25.38401]
[1779952589977,33.0,73132.76,0.0,0.61946,0.00017,25.38401]
[1779952590651,33.0,73133.99,0.0,0.61967,0.00017,25.38012]
[1779952591770,33.0,73133.96,0.0,0.61968,0.00017,25.37707]
[1779952592382,33.0,73133.96,0.0,0.61968,0.00017,25.37707]
[1779952594500,33.0,73134.22,0.0,0.61973,0.00017,25.37625]
[1779952594528,33.0,73140.05,0.0,0.62073,0.00017,25.35771]
[1779952594751,33.0,73140.05,0.0,0.62073,0.00017,25.35771]
[1779952594899,33.0,73140.05,0.0,0.62073,0.00017,25.35771]
[1779952595077,33.0,73140.05,0.0,0.62073,0.00017,25.35771]
[1779952596552,33.0,73140.28,0.0,0.62077,0.00017,25.35697]
[1779952596755,33.0,73142.41,0.0,0.62114,0.00017,25.35019]
[1779952597789,33.0,73143.71,0.0,0.62136,0.00017,25.34602]
[1779952597808,33.0,73147.99,0.0,0.6221,0.00017,25.33221]
[1779952603757,33.0,73152.58,0.0,0.62288,0.00017,25.3176]
[1779952606693,33.0,73152.64,0.0,0.62289,0.00017,25.31746]
[1779952608163,33.0,73152.64,0.0,0.62289,0.00017,25.31756]
[1779952610775,33.01,73152.74,0.0,0.6229,0.00017,25.3174]
[1779952611554,33.01,73152.74,0.0,0.6229,0.00017,25.3174]
[1779952611582,33.01,73152.74,0.0,0.6229,0.00017,25.3174]
[1779952614517,33.01,73152.01,0.0,0.62276,0.00017,25.31994]
[1779952614784,33.01,73152.01,0.0,0.62276,0.00017,25.32005]
[1779952614964,33.01,73152.01,0.0,0.62276,0.00017,25.32005]
[1779952615234,33.01,73152.01,0.0,0.62276,0.00017,25.32005]
[1779952615280,33.01,73152.01,0.0,0.62276,0.00017,25.32005]
[1779952615596,33.01,73152.01,0.0,0.62276,0.00017,25.32005]
[1779952616196,33.01,73152.01,0.0,0.62276,0.00017,25.32005]
[1779952616217,33.01,73152.01,0.0,0.62276,0.00017,25.32005]
[1779952616308,33.01,73157.87,0.0,0.62376,0.00017,25.30096]
[1779952617258,33.01,73157.87,0.0,0.62376,0.00017,25.30096]
[1779952622729,33.02,73159.9,0.0,0.62409,0.00017,25.29473]
[1779952626974,33.02,73155.23,0.0,0.62328,0.00017,25.31017]
[1779952628520,33.02,73155.23,0.0,0.62327,0.00017,25.31035]
[1779952628932,33.02,73149.51,0.0,0.62228,0.00017,25.32907]
[1779952633968,33.03,73146.82,0.0,0.62181,0.00017,25.33796]
[1779952639003,33.03,73149.61,0.0,0.62228,0.00017,25.32914]
[1779952644039,33.03,73149.56,0.0,0.62226,0.00017,25.32952]
[1779952649074,33.04,73150.72,0.0,0.62245,0.00017,25.32599]
[1779952655116,33.04,73149.94,0.0,0.62231,0.00017,25.32563]
[1779952658832,33.04,73150.48,0.0,0.6224,0.00017,25.32402]
[1779952658963,33.04,73150.48,0.0,0.6224,0.00017,25.32402]
[1779952659489,33.04,73150.48,0.0,0.6224,0.00017,25.32402]
[1779952660151,33.04,73155.89,0.0,0.62333,0.00017,25.30651]
[1779952665186,33.05,73159.69,0.0,0.62397,0.00017,25.2944]
[1779952667200,33.05,73166.86,0.0,0.6252,0.00017,25.27079]
[1779952672235,33.05,73167.25,0.0,0.62527,0.00017,25.26942]
[1779952677270,33.05,73163.84,0.0,0.62468,0.00017,25.28074]
[1779952682305,33.05,73163.32,0.0,0.62458,0.00017,25.28285]
[1779952687340,33.06,73162.61,0.0,0.62444,0.00017,25.28554]
[1779952692375,33.06,73162.73,0.0,0.62444,0.00017,25.28547]
[1779952697410,33.07,73163.46,0.0,0.62455,0.00017,25.2834]
[1779952704459,33.07,73165.18,0.0,0.62482,0.00017,25.27821]
[1779952709494,33.07,73163.65,0.0,0.62457,0.00017,25.28312]
[1779952713358,33.08,73162.39,0.0,0.62436,0.00017,25.28426]
[1779952713523,33.08,73156.63,0.0,0.62336,0.00017,25.30326]
[1779952714533,33.08,73152.16,0.0,0.62258,0.00017,25.31786]
[1779952716009,33.08,73150.87,0.0,0.62236,0.00017,25.32209]
[1779952716080,33.08,73150.87,0.0,0.62236,0.00017,25.32209]
[1779952718095,33.08,73150.61,0.0,0.62231,0.00017,25.32302]
[1779952718138,33.08,73150.61,0.0,0.62231,0.00017,25.32302]
[1779952719565,33.08,73162.34,0.0,0.62433,0.00017,25.28484]
[1779952721579,33.08,73165.89,0.0,0.62493,0.00017,25.27326]
[1779952726615,33.09,73165.2,0.0,0.62479,0.00017,25.27596]
[1779952731650,33.09,73165.53,0.0,0.62484,0.00017,25.27521]
[1779952736685,33.09,73167.06,0.0,0.6251,0.00017,25.2702]
[1779952741720,33.1,73166.76,0.0,0.62503,0.00017,25.27147]
[1779952746756,33.1,73167.22,0.0,0.62509,0.00017,25.27032]
[1779952751791,33.11,73167.54,0.0,0.62513,0.00017,25.26962]
[1779952756826,33.11,73168.07,0.0,0.62521,0.00017,25.26803]
[1779952761861,33.11,73166.44,0.0,0.62493,0.00017,25.27358]
[1779952766896,33.12,73166.27,0.0,0.62488,0.00017,25.27448]
[1779952772938,33.12,73164.8,0.0,0.62462,0.00017,25.27653]
[1779952779987,33.13,73164.86,0.0,0.62462,0.00017,25.27673]
[1779952785023,33.13,73164.99,0.0,0.62463,0.00017,25.27658]
[1779952790058,33.14,73165.13,0.0,0.62464,0.00017,25.2764]
[1779952798114,33.14,73164.71,0.0,0.62454,0.00017,25.27824]
[1779952806400,33.15,73164.31,0.0,0.62446,0.00017,25.27977]
[1779952812351,33.15,73163.91,0.0,0.62438,0.00017,25.28148]
[1779952818799,33.16,73168.53,0.0,0.62515,0.00017,25.26668]
[1779952820203,33.16,73168.03,0.0,0.62506,0.00017,25.26847]
[1779952820273,33.16,73162.98,0.0,0.62419,0.00017,25.28514]
[1779952821280,33.16,73157.88,0.0,0.62331,0.00017,25.30184]
[1779952822441,33.16,73157.88,0.0,0.62331,0.00017,25.30184]
[1779952823295,33.16,73166.65,0.0,0.62481,0.00017,25.27322]
[1779952824301,33.16,73171.14,0.0,0.62558,0.00017,25.25835]
[1779952829336,33.16,73170.42,0.0,0.62546,0.00017,25.26079]
[1779952834371,33.16,73173.44,0.0,0.62599,0.00017,25.24758]
[1779952840413,33.16,73173.61,0.0,0.62602,0.00017,25.2469]
[1779952842444,33.16,73173.89,0.0,0.62607,0.00017,25.24595]
[1779952842858,33.16,73173.89,0.0,0.62607,0.00017,25.24595]
[1779952843434,33.16,73179.85,0.0,0.62709,0.00017,25.22601]
[1779952845521,33.16,73183.57,0.0,0.62773,0.00017,25.21349]
[1779952845557,33.16,73184.03,0.0,0.62781,0.00017,25.21195]
[1779952851841,33.16,73184.53,0.0,0.62789,0.00017,25.21031]
[1779952851889,33.16,73184.53,0.0,0.62789,0.00017,25.21031]
[1779952851912,33.16,73185.35,0.0,0.62803,0.00017,25.20756]
[1779952852361,33.16,73185.35,0.0,0.62803,0.00017,25.20756]
[1779952852774,33.16,73185.35,0.0,0.62803,0.00017,25.20756]
[1779952852922,33.16,73185.35,0.0,0.62803,0.00017,25.20756]
[1779952852791,33.16,73201.81,0.0,0.63085,0.00017,25.15128]
[1779952853026,33.16,73201.81,0.0,0.63085,0.00017,25.15128]
[1779952853087,33.16,73201.81,0.0,0.63085,0.00017,25.15128]
[1779952853406,33.16,73201.81,0.0,0.63085,0.00017,25.15128]
[1779952853476,33.16,73201.81,0.0,0.63085,0.00017,25.15128]
[1779952853650,33.16,73201.81,0.0,0.63085,0.00017,25.15128]
[1779952853751,33.16,73204.54,0.0,0.63131,0.00017,25.14182]
[1779952854369,33.16,73204.54,0.0,0.63131,0.00017,25.14182]
[1779952859548,33.16,73207.98,0.0,0.63191,0.00017,25.12957]
[1779952864583,33.15,73208.32,0.0,0.63198,0.00017,25.12811]
[1779952870625,33.15,73206.37,0.0,0.63165,0.00017,25.13486]
[1779952877594,33.15,73205.87,0.0,0.63157,0.00017,25.13653]
[1779952877696,33.15,73205.87,0.0,0.63157,0.00017,25.13653]
[1779952877797,33.15,73201.82,0.0,0.63088,0.00017,25.15052]
[1779952878303,33.15,73201.82,0.0,0.63088,0.00017,25.15052]
[1779952878681,33.15,73191.52,0.0,0.62912,0.00017,25.18588]
[1779952879349,33.15,73191.52,0.0,0.62912,0.00017,25.18588]
[1779952879688,33.15,73187.7,0.0,0.62847,0.00017,25.19891]
[1779952881492,33.15,73187.04,0.0,0.62835,0.00017,25.20115]
[1779952881702,33.15,73186.97,0.0,0.62834,0.00017,25.20138]
[1779952882108,33.15,73186.97,0.0,0.62834,0.00017,25.20138]
[1779952882703,33.15,73186.97,0.0,0.62834,0.00017,25.20138]
[1779952882709,33.15,73186.94,0.0,0.62834,0.00017,25.20148]
[1779952883558,33.15,73186.94,0.0,0.62834,0.00017,25.20148]
[1779952883716,33.15,73186.63,0.0,0.62828,0.00017,25.20252]
[1779952886249,33.15,73186.66,0.0,0.62829,0.00017,25.2024]
[1779952888550,33.15,73188.98,0.0,0.62869,0.00017,25.19451]
[1779952888755,33.15,73189.58,0.0,0.62879,0.00017,25.19247]
[1779952889305,33.15,73189.58,0.0,0.62879,0.00017,25.19247]
[1779952889762,33.15,73189.15,0.0,0.62872,0.00017,25.19393]
[1779952890030,33.15,73189.15,0.0,0.62872,0.00017,25.19393]
[1779952890768,33.15,73188.68,0.0,0.62864,0.00017,25.19553]
[1779952895188,33.15,73186.35,0.0,0.62825,0.00017,25.20026]
[1779952895804,33.15,73186.09,0.0,0.62821,0.00017,25.20113]
[1779952896118,33.15,73186.09,0.0,0.62821,0.00017,25.20113]
[1779952896811,33.15,73186.02,0.0,0.62819,0.00017,25.20136]
[1779952897986,33.15,73186.02,0.0,0.62819,0.00017,25.20136]
[1779952902196,33.15,73184.89,0.0,0.628,0.00017,25.20516]
[1779952902703,33.15,73184.89,0.0,0.628,0.00017,25.20516]
[1779952902853,33.15,73184.48,0.0,0.62793,0.00017,25.20654]
[1779952906068,33.15,73182.89,0.0,0.62766,0.00017,25.21189]
[1779952909877,33.15,73182.95,0.0,0.62767,0.00017,25.21165]
[1779952914937,33.15,73183.25,0.0,0.62773,0.00017,25.21057]
[1779952919432,33.15,73183.16,0.0,0.62771,0.00017,25.21086]
[1779952921726,33.15,73183.28,0.0,0.62774,0.00017,25.21041]
[1779952923055,33.15,73183.28,0.0,0.62774,0.00017,25.2104]
[1779952926928,33.15,73176.62,0.0,0.6266,0.00017,25.23274]
[1779952932056,33.15,73175.61,0.0,0.6264,0.00017,25.23659]
[1779952934071,33.16,73170.47,0.0,0.62551,0.00017,25.25385]
[1779952939108,33.16,73170.27,0.0,0.62546,0.00017,25.2548]
[1779952945149,33.17,73170.79,0.0,0.62553,0.00017,25.25359]
[1779952950184,33.17,73170.63,0.0,0.62548,0.00017,25.25449]
[1779952955219,33.18,73169.5,0.0,0.62529,0.00017,25.25542]
[1779952960255,33.18,73169.62,0.0,0.62529,0.00017,25.25535]
[1779952966297,33.19,73170.02,0.0,0.62534,0.00017,25.2544]
[1779952967467,33.19,73170.02,0.0,0.62534,0.00017,25.2544]
[1779952967483,33.19,73170.02,0.0,0.62534,0.00017,25.2544]
[1779952967570,33.19,73170.02,0.0,0.62534,0.00017,25.2544]
[1779952967660,33.19,73170.27,0.0,0.62538,0.00017,25.25363]
[1779952968392,33.19,73170.27,0.0,0.62538,0.00017,25.25363]
[1779952968400,33.19,73181.63,0.0,0.62733,0.00017,25.21573]
[1779952969318,33.19,73186.2,0.0,0.62811,0.00017,25.20031]
[1779952970134,33.19,73186.2,0.0,0.62811,0.00017,25.20031]
[1779952970665,33.19,73186.2,0.0,0.62811,0.00017,25.20031]
[1779952970672,33.19,73186.36,0.0,0.62814,0.00017,25.19971]
[1779952974970,33.19,73186.63,0.0,0.62819,0.00017,25.19871]
[1779952975057,33.19,73186.38,0.0,0.62815,0.00017,25.19955]
[1779952976042,33.19,73186.38,0.0,0.62815,0.00017,25.19955]
[1779952976069,33.19,73186.33,0.0,0.62814,0.00017,25.19971]
[1779952981402,33.19,73186.2,0.0,0.62812,0.00017,25.20013]
[1779952984360,33.19,73186.44,0.0,0.62816,0.00017,25.1993]
[1779952984368,33.19,73186.44,0.0,0.62816,0.00017,25.1993]
[1779952984915,33.19,73186.44,0.0,0.62816,0.00017,25.1993]
[1779952984963,33.19,73186.44,0.0,0.62816,0.00017,25.1993]
[1779952985065,33.19,73188.19,0.0,0.62846,0.00017,25.19336]
[1779952985406,33.19,73188.19,0.0,0.62846,0.00017,25.19336]
[1779952986028,33.19,73188.19,0.0,0.62846,0.00017,25.19336]
[1779952986438,33.19,73188.76,0.0,0.62856,0.00017,25.19143]
[1779952991473,33.19,73187.79,0.0,0.6284,0.00017,25.19469]
[1779952996508,33.18,73188.07,0.0,0.62845,0.00017,25.19369]
[1779953001543,33.18,73187.6,0.0,0.62837,0.00017,25.19524]
[1779953003951,33.18,73187.6,0.0,0.62837,0.00017,25.19524]
[1779953004053,33.18,73187.63,0.0,0.62837,0.00017,25.19511]
[1779953005571,33.18,73191.88,0.0,0.6291,0.00017,25.18066]
[1779953006589,33.18,73191.88,0.0,0.6291,0.00017,25.18066]
[1779953006600,33.18,73191.88,0.0,0.6291,0.00017,25.18066]
[1779953006648,33.18,73191.88,0.0,0.6291,0.00017,25.18066]
[1779953006661,33.18,73192.2,0.0,0.62916,0.00017,25.17957]
[1779953007622,33.18,73192.2,0.0,0.62916,0.00017,25.17957]
[1779953008403,33.18,73193.1,0.0,0.62931,0.00017,25.1765]
[1779953013117,33.18,73195.19,0.0,0.62968,0.00017,25.16607]
[1779953014267,33.18,73195.79,0.0,0.62979,0.00017,25.16395]
[1779953015190,33.18,73195.65,0.0,0.62977,0.00017,25.16437]
[1779953016771,33.18,73195.85,0.0,0.62981,0.00017,25.16362]
[1779953017564,33.18,73195.85,0.0,0.62981,0.00017,25.16356]
[1779953022689,33.17,73198.43,0.0,0.63027,0.00017,25.15434]
[1779953027725,33.17,73198.31,0.0,0.63026,0.00017,25.15445]
[1779953032760,33.17,73197.75,0.0,0.63018,0.00017,25.15607]
[1779953037795,33.16,73197.64,0.0,0.63017,0.00017,25.15613]
[1779953039721,33.16,73197.63,0.0,0.63017,0.00017,25.1561]
[1779953040961,33.16,73197.6,0.0,0.63017,0.00017,25.15615]
[1779953040979,33.16,73197.6,0.0,0.63017,0.00017,25.15615]
[1779953041207,33.16,73197.6,0.0,0.63018,0.00017,25.15602]
[1779953041823,33.16,73192.21,0.0,0.62926,0.00017,25.1745]
[1779953046861,33.15,73192.1,0.0,0.62925,0.00017,25.17453]
[1779953048349,33.15,73192.06,0.0,0.62925,0.00017,25.1746]
[1779953055924,33.15,73191.89,0.0,0.62924,0.00017,25.17482]
[1779953060602,33.15,73191.69,0.0,0.6292,0.00017,25.17553]
[1779953066203,33.15,73188.53,0.0,0.62866,0.00017,25.18634]
[1779953073043,33.15,73188.08,0.0,0.62859,0.00017,25.18473]
[1779953078077,33.15,73189.57,0.0,0.62884,0.00017,25.17971]
[1779953083113,33.15,73188.78,0.0,0.62871,0.00017,25.18246]
[1779953088148,33.15,73188.55,0.0,0.62866,0.00017,25.1833]
[1779953093183,33.15,73187.66,0.0,0.62851,0.00017,25.18636]
[1779953102246,33.15,73187.61,0.0,0.6285,0.00017,25.18658]
[1779953109299,33.15,73187.68,0.0,0.62851,0.00017,25.18637]
[1779953114334,33.15,73187.67,0.0,0.62851,0.00017,25.18642]
[1779953116476,33.15,73188.21,0.0,0.6286,0.00017,25.18459]
[1779953121023,33.15,73191.33,0.0,0.62913,0.00017,25.17402]
[1779953121093,33.16,73191.69,0.0,0.62919,0.00017,25.17282]
[1779953121383,33.16,73196.44,0.0,0.63,0.00017,25.15655]
[1779953122303,33.16,73196.44,0.0,0.63,0.00017,25.15655]
[1779953123045,33.16,73196.44,0.0,0.63,0.00017,25.15655]
[1779953123173,33.16,73196.44,0.0,0.63,0.00017,25.15655]
[1779953123200,33.16,73196.79,0.0,0.63006,0.00017,25.15541]
[1779953124972,33.16,73197.33,0.0,0.63015,0.00017,25.15355]
[1779953125071,33.16,73195.32,0.0,0.62981,0.00017,25.16051]
[1779953125867,33.16,73195.32,0.0,0.62981,0.00017,25.16051]
[1779953126079,33.16,73195.09,0.0,0.62977,0.00017,25.16132]
[1779953126407,33.16,73195.09,0.0,0.62977,0.00017,25.16132]
[1779953127014,33.16,73195.09,0.0,0.62977,0.00017,25.16132]
[1779953127051,33.16,73195.09,0.0,0.62977,0.00017,25.16132]
[1779953127108,33.16,73195.09,0.0,0.62977,0.00017,25.16135]
[1779953127360,33.16,73195.09,0.0,0.62977,0.00017,25.16135]
[1779953127483,33.16,73195.09,0.0,0.62977,0.00017,25.16135]
[1779953127584,33.16,73175.96,0.0,0.62649,0.00017,25.22609]
[1779953128861,33.16,73175.96,0.0,0.62649,0.00017,25.22609]
[1779953128950,33.16,73172.83,0.0,0.62595,0.00017,25.2366]
[1779953129360,33.16,73172.83,0.0,0.62595,0.00017,25.2366]
[1779953129439,33.16,73171.86,0.0,0.62578,0.00017,25.2399]
[1779953134473,33.16,73172.37,0.0,0.62588,0.00017,25.23502]
[1779953139509,33.16,73175.56,0.0,0.62643,0.00017,25.22429]
[1779953141933,33.16,73175.63,0.0,0.62645,0.00017,25.22404]
[1779953142529,33.16,73180.68,0.0,0.62731,0.00017,25.2071]
[1779953143658,33.16,73180.68,0.0,0.62731,0.00017,25.2071]
[1779953143696,33.16,73181.51,0.0,0.62745,0.00017,25.20431]
[1779953146950,33.16,73182.29,0.0,0.62759,0.00017,25.2017]
[1779953147052,33.16,73182.36,0.0,0.6276,0.00017,25.20147]
[1779953147798,33.16,73182.36,0.0,0.6276,0.00017,25.20147]
[1779953147819,33.16,73182.19,0.0,0.62757,0.00017,25.20205]
[1779953148802,33.16,73182.19,0.0,0.62757,0.00017,25.20205]
[1779953148899,33.16,73181.16,0.0,0.62739,0.00017,25.20552]
[1779953150380,33.16,73181.44,0.0,0.62744,0.00017,25.20458]
[1779953151593,33.16,73175.53,0.0,0.62642,0.00017,25.2245]
[1779953154385,33.16,73175.36,0.0,0.62639,0.00017,25.22526]
[1779953159649,33.17,73177.88,0.0,0.6268,0.00017,25.21727]
[1779953164684,33.17,73178.51,0.0,0.62689,0.00017,25.21543]
[1779953168408,33.17,73177.59,0.0,0.62674,0.00017,25.2185]
[1779953173747,33.17,73176.29,0.0,0.62651,0.00017,25.22279]
[1779953176139,33.17,73175.64,0.0,0.6264,0.00017,25.22495]
[1779953176181,33.17,73175.64,0.0,0.6264,0.00017,25.22495]
[1779953176768,33.17,73164.74,0.0,0.62453,0.00017,25.26111]
[1779953177790,33.17,73164.74,0.0,0.62453,0.00017,25.26111]
[1779953178205,33.17,73164.74,0.0,0.62453,0.00017,25.26111]
[1779953178284,33.17,73164.74,0.0,0.62453,0.00017,25.26111]
[1779953178790,33.17,73162.59,0.0,0.62416,0.00017,25.26823]
[1779953178889,33.17,73162.59,0.0,0.62416,0.00017,25.26823]
[1779953183837,33.18,73154.42,0.0,0.62274,0.00017,25.29512]
[1779953185851,33.18,73147.98,0.0,0.62163,0.00017,25.31593]
[1779953187339,33.18,73147.94,0.0,0.62162,0.00017,25.31608]
[1779953192900,33.18,73148.61,0.0,0.62174,0.00017,25.31095]
[1779953193907,33.18,73148.57,0.0,0.62173,0.00017,25.31111]
[1779953199949,33.18,73148.4,0.0,0.62169,0.00017,25.31185]
[1779953203635,33.19,73148.47,0.0,0.6217,0.00017,25.3117]
[1779953206900,33.19,73147.65,0.0,0.62155,0.00017,25.31447]
[1779953212042,33.19,73147.77,0.0,0.62156,0.00017,25.31431]
[1779953217077,33.19,73147.62,0.0,0.62153,0.00017,25.31498]
[1779953218545,33.2,73144.74,0.0,0.62103,0.00017,25.32426]
[1779953221731,33.2,73142.24,0.0,0.62059,0.00017,25.33227]
[1779953223787,33.2,73142.17,0.0,0.62058,0.00017,25.33252]
[1779953223830,33.2,73142.17,0.0,0.62058,0.00017,25.33252]
[1779953224235,33.2,73142.17,0.0,0.62058,0.00017,25.33252]
[1779953224277,33.2,73136.08,0.0,0.61953,0.00017,25.35183]
[1779953225301,33.2,73136.08,0.0,0.61953,0.00017,25.35183]
[1779953225133,33.2,73130.85,0.0,0.61862,0.00017,25.36822]
[1779953226140,33.2,73130.28,0.0,0.61853,0.00017,25.36999]
[1779953227237,33.2,73130.28,0.0,0.61853,0.00017,25.36999]
[1779953227243,33.2,73128.2,0.0,0.61817,0.00017,25.37646]
[1779953234196,33.2,73127.8,0.0,0.6181,0.00017,25.37761]
[1779953234533,33.2,73127.8,0.0,0.6181,0.00017,25.37761]
[1779953234642,33.2,73127.8,0.0,0.6181,0.00017,25.37761]
[1779953234646,33.2,73127.8,0.0,0.6181,0.00017,25.37761]
[1779953235203,33.2,73133.32,0.0,0.61905,0.00017,25.3604]
[1779953235692,33.2,73133.32,0.0,0.61905,0.00017,25.3604]
[1779953236651,33.2,73130.58,0.0,0.61858,0.00017,25.36895]
[1779953237269,33.2,73130.58,0.0,0.61858,0.00017,25.36895]
[1779953241532,33.2,73130.48,0.0,0.61857,0.00017,25.36924]
[1779953242957,33.2,73131.85,0.0,0.6188,0.00017,25.36496]
[1779953243259,33.2,73132.0,0.0,0.61883,0.00017,25.36447]
[1779953248294,33.19,73131.98,0.0,0.61883,0.00017,25.36446]
[1779953248496,33.19,73131.98,0.0,0.61883,0.00017,25.36446]
[1779953249301,33.19,73131.86,0.0,0.61881,0.00017,25.36483]
[1779953250684,33.19,73131.47,0.0,0.61874,0.00017,25.36603]
[1779953251021,33.19,73131.47,0.0,0.61874,0.00017,25.36603]
[1779953251315,33.19,73132.56,0.0,0.61894,0.00017,25.35946]
[1779953253423,33.19,73134.94,0.0,0.61936,0.00017,25.35197]
[1779953255824,33.19,73134.98,0.0,0.61936,0.00017,25.35183]
[1779953255922,33.19,73134.98,0.0,0.61936,0.00017,25.35183]
[1779953256010,33.19,73134.98,0.0,0.61936,0.00017,25.35183]
[1779953256350,33.19,73141.57,0.0,0.6205,0.00017,25.33103]
[1779953257099,33.19,73141.57,0.0,0.6205,0.00017,25.33103]
[1779953257358,33.19,73150.15,0.0,0.62198,0.00017,25.30365]
[1779953258365,33.19,73156.47,0.0,0.62306,0.00017,25.28328]
[1779953259655,33.19,73156.47,0.0,0.62306,0.00017,25.28328]
[1779953266421,33.2,73156.33,0.0,0.62302,0.00017,25.28404]
[1779953270282,33.2,73156.34,0.0,0.62302,0.00017,25.28409]
[1779953271736,33.2,73157.02,0.0,0.62313,0.00017,25.28197]
[1779953272463,33.2,73151.07,0.0,0.62211,0.00017,25.30127]
[1779953277498,33.2,73152.05,0.0,0.62227,0.00017,25.2983]
[1779953280849,33.21,73151.92,0.0,0.62224,0.00017,25.29875]
[1779953283540,33.21,73156.11,0.0,0.62295,0.00017,25.28543]
[1779953288575,33.21,73155.87,0.0,0.6229,0.00017,25.28644]
[1779953293610,33.22,73155.84,0.0,0.62288,0.00017,25.28678]
[1779953298645,33.22,73155.25,0.0,0.62277,0.00017,25.28892]
[1779953304259,33.22,73153.77,0.0,0.62251,0.00017,25.29388]
[1779953305311,33.22,73153.8,0.0,0.62251,0.00017,25.29387]
[1779953305327,33.22,73146.08,0.0,0.62118,0.00017,25.31864]
[1779953307204,33.22,73145.47,0.0,0.62108,0.00017,25.32059]
[1779953314757,33.23,73144.9,0.0,0.62098,0.00017,25.31949]
[1779953319792,33.23,73137.88,0.0,0.61976,0.00017,25.34185]
[1779953324827,33.23,73133.76,0.0,0.61905,0.00017,25.35481]
[1779953329863,33.23,73133.74,0.0,0.61905,0.00017,25.35489]
[1779953332954,33.23,73133.74,0.0,0.61905,0.00017,25.35489]
[1779953343961,33.23,73132.75,0.0,0.61888,0.00017,25.35794]
[1779953348996,33.23,73133.7,0.0,0.61904,0.00017,25.35494]
[1779953356048,33.23,73133.39,0.0,0.61899,0.00017,25.35586]
[1779953361083,33.23,73132.06,0.0,0.61877,0.00017,25.35996]
[1779953367125,33.23,73131.86,0.0,0.61874,0.00017,25.3605]
[1779953372172,33.23,73132.97,0.0,0.61894,0.00017,25.35381]
[1779953381235,33.22,73132.95,0.0,0.61894,0.00017,25.35377]
[1779953386270,33.22,73131.74,0.0,0.61874,0.00017,25.35749]
[1779953392313,33.22,73131.86,0.0,0.61876,0.00017,25.35702]
[1779953396843,33.22,73131.8,0.0,0.61875,0.00017,25.35718]
[1779953399800,33.22,73135.88,0.0,0.61946,0.00017,25.34435]
[1779953400212,33.22,73135.88,0.0,0.61946,0.00017,25.34435]
[1779953400368,33.22,73140.49,0.0,0.62025,0.00017,25.32982]
[1779953401375,33.22,73145.08,0.0,0.62105,0.00017,25.31525]
[1779953406410,33.22,73146.43,0.0,0.62127,0.00017,25.31103]
[1779953408455,33.22,73146.43,0.0,0.62127,0.00017,25.31103]
[1779953408647,33.22,73146.87,0.0,0.62135,0.00017,25.30967]
[1779953409039,33.22,73146.87,0.0,0.62135,0.00017,25.30967]
[1779953409419,33.22,73146.87,0.0,0.62135,0.00017,25.30967]
[1779953414469,33.22,73150.07,0.0,0.62189,0.00017,25.29961]
[1779953420511,33.23,73150.15,0.0,0.62189,0.00017,25.29956]
[1779953425546,33.23,73151.02,0.0,0.62203,0.00017,25.29696]
[1779953427960,33.23,73151.21,0.0,0.62206,0.00017,25.29639]
[1779953433602,33.23,73151.0,0.0,0.62203,0.00017,25.29418]
[1779953438637,33.24,73151.29,0.0,0.62207,0.00017,25.29345]
[1779953440831,33.24,73151.29,0.0,0.62207,0.00017,25.29345]
[1779953441658,33.24,73155.6,0.0,0.6228,0.00017,25.2797]
[1779953445413,33.24,73157.53,0.0,0.62313,0.00017,25.27357]
[1779953447700,33.24,73162.55,0.0,0.62398,0.00017,25.25749]
[1779953452737,33.25,73162.31,0.0,0.62392,0.00017,25.25859]
[1779953458043,33.25,73162.76,0.0,0.62399,0.00017,25.25736]
[1779953458054,33.25,73162.76,0.0,0.62399,0.00017,25.25736]
[1779953464258,33.26,73162.97,0.0,0.62401,0.00017,25.25701]
[1779953467238,33.26,73163.36,0.0,0.62407,0.00017,25.25589]
[1779953473533,33.26,73163.6,0.0,0.6241,0.00017,25.25536]
[1779953480307,33.27,73163.82,0.0,0.62412,0.00017,25.25501]
[1779953480514,33.27,73163.82,0.0,0.62412,0.00017,25.25501]
[1779953480936,33.27,73173.15,0.0,0.62571,0.00017,25.22446]
[1779953483957,33.27,73177.1,0.0,0.62638,0.00017,25.21158]
[1779953488992,33.28,73177.5,0.0,0.62643,0.00017,25.21063]
[1779953492082,33.28,73177.71,0.0,0.62646,0.00017,25.21001]
[1779953492138,33.28,73177.71,0.0,0.62646,0.00017,25.21001]
[1779953492178,33.28,73184.96,0.0,0.6277,0.00017,25.18276]
[1779953493027,33.28,73193.36,0.0,0.62914,0.00017,25.15438]
[1779953495743,33.28,73194.11,0.0,0.62926,0.00017,25.15185]
[1779953499069,33.28,73198.44,0.0,0.63,0.00017,25.13713]
[1779953504104,33.28,73199.55,0.0,0.63018,0.00017,25.13344]
[1779953508532,33.29,73200.01,0.0,0.63026,0.00017,25.13194]
[1779953510845,33.29,73200.1,0.0,0.63027,0.00017,25.13168]
[1779953513690,33.29,73204.32,0.0,0.63099,0.00017,25.11717]
[1779953513775,33.29,73204.32,0.0,0.63099,0.00017,25.11717]
[1779953514412,33.29,73204.32,0.0,0.63099,0.00017,25.11717]
[1779953514531,33.29,73204.32,0.0,0.63099,0.00017,25.11717]
[1779953514568,33.29,73198.48,0.0,0.63,0.00017,25.13719]
[1779953515001,33.29,73198.48,0.0,0.63,0.00017,25.13719]
[1779953515547,33.29,73198.48,0.0,0.63,0.00017,25.13719]
[1779953515558,33.29,73183.94,0.0,0.62751,0.00017,25.18653]
[1779953515851,33.29,73183.94,0.0,0.62751,0.00017,25.18653]
[1779953516095,33.29,73183.94,0.0,0.62751,0.00017,25.18653]
[1779953516189,33.29,73175.25,0.0,0.62603,0.00017,25.2155]
[1779953517157,33.29,73175.25,0.0,0.62603,0.00017,25.2155]
[1779953517196,33.29,73173.99,0.0,0.62581,0.00017,25.21974]
[1779953520467,33.29,73175.98,0.0,0.62614,0.00017,25.21328]
[1779953520521,33.29,73176.85,0.0,0.62629,0.00017,25.21053]
[1779953526259,33.3,73175.9,0.0,0.62611,0.00017,25.214]
[1779953527374,33.3,73175.9,0.0,0.62611,0.00017,25.214]
[1779953531698,33.3,73175.55,0.0,0.62603,0.00017,25.21546]
[1779953537338,33.3,73177.04,0.0,0.62627,0.00017,25.21085]
[1779953539471,33.31,73176.97,0.0,0.62626,0.00017,25.21113]
[1779953539517,33.31,73179.3,0.0,0.62665,0.00017,25.2035]
[1779953539759,33.31,73179.3,0.0,0.62665,0.00017,25.2035]
[1779953540316,33.31,73179.3,0.0,0.62665,0.00017,25.2035]
[1779953540331,33.31,73179.3,0.0,0.62665,0.00017,25.2035]
[1779953541370,33.31,73184.38,0.0,0.62752,0.00017,25.18659]
[1779953541858,33.31,73184.38,0.0,0.62752,0.00017,25.18659]
[1779953542377,33.31,73189.37,0.0,0.62837,0.00017,25.16987]
[1779953543726,33.31,73192.39,0.0,0.62888,0.00017,25.15963]
[1779953544515,33.31,73192.39,0.0,0.62888,0.00017,25.15963]
[1779953548714,33.31,73196.55,0.0,0.62959,0.00017,25.14541]
[1779953550675,33.31,73199.31,0.0,0.63007,0.00017,25.13597]
[1779953551440,33.31,73200.09,0.0,0.63021,0.00017,25.13011]
[1779953558490,33.31,73199.86,0.0,0.63017,0.00017,25.13089]
[1779953560334,33.31,73199.84,0.0,0.63017,0.00017,25.13095]
[1779953561756,33.31,73199.9,0.0,0.63018,0.00017,25.13074]
[1779953564910,33.31,73203.15,0.0,0.63073,0.00017,25.11958]
[1779953570574,33.31,73202.32,0.0,0.63059,0.00017,25.12242]
[1779953571087,33.31,73202.32,0.0,0.63059,0.00017,25.12242]
[1779953571364,33.31,73202.32,0.0,0.63059,0.00017,25.12242]
[1779953571413,33.31,73202.32,0.0,0.63059,0.00017,25.12242]
[1779953572392,33.31,73205.22,0.0,0.63109,0.00017,25.11244]
[1779953572437,33.31,73205.22,0.0,0.63109,0.00017,25.11244]
[1779953573329,33.31,73205.57,0.0,0.63115,0.00017,25.11124]
[1779953574640,33.31,73206.33,0.0,0.63127,0.00017,25.10862]
[1779953578630,33.31,73211.6,0.0,0.63217,0.00017,25.09042]
[1779953583665,33.31,73212.04,0.0,0.63224,0.00017,25.08901]
[1779953585960,33.31,73212.04,0.0,0.63224,0.00017,25.08901]
[1779953586160,33.31,73212.04,0.0,0.63224,0.00017,25.08901]
[1779953594743,33.31,73212.29,0.0,0.63227,0.00017,25.08842]
[1779953599781,33.31,73213.49,0.0,0.63247,0.00017,25.08438]
[1779953603775,33.31,73213.67,0.0,0.63249,0.00017,25.08378]
[1779953604613,33.31,73213.67,0.0,0.63249,0.00017,25.08378]
[1779953605297,33.32,73213.32,0.0,0.63243,0.00017,25.08511]
[1779953607836,33.32,73206.53,0.0,0.63127,0.00017,25.10871]
[1779953610744,33.32,73203.55,0.0,0.63077,0.00017,25.11898]
[1779953610849,33.32,73202.79,0.0,0.63064,0.00017,25.1216]
[1779953611228,33.32,73202.79,0.0,0.63064,0.00017,25.1216]
[1779953612209,33.32,73203.23,0.0,0.63073,0.00017,25.11691]
[1779953612311,33.32,73210.56,0.0,0.63197,0.00017,25.09159]
[1779953613563,33.32,73210.56,0.0,0.63197,0.00017,25.09159]
[1779953618933,33.32,73211.48,0.0,0.63212,0.00017,25.08857]
[1779953620088,33.32,73211.48,0.0,0.63212,0.00017,25.08857]
[1779953620270,33.32,73211.48,0.0,0.63212,0.00017,25.08857]
[1779953620947,33.32,73206.43,0.0,0.63126,0.00017,25.10611]
[1779953624434,33.32,73205.32,0.0,0.63107,0.00017,25.10997]
[1779953625709,33.32,73205.18,0.0,0.63104,0.00017,25.11046]
[1779953626525,33.32,73207.34,0.0,0.63141,0.00017,25.10305]
[1779953632024,33.32,73207.42,0.0,0.63142,0.00017,25.10291]
[1779953637059,33.32,73208.39,0.0,0.63158,0.00017,25.0997]
[1779953642094,33.33,73208.64,0.0,0.63161,0.00017,25.099]
[1779953647129,33.33,73208.84,0.0,0.63164,0.00017,25.09848]
[1779953649898,33.33,73209.46,0.0,0.63174,0.00017,25.0964]
[1779953655185,33.33,73209.46,0.0,0.63173,0.00017,25.09662]
[1779953658965,33.33,73208.88,0.0,0.63163,0.00017,25.09874]
[1779953664608,33.34,73209.74,0.0,0.63176,0.00017,25.09596]
[1779953668736,33.34,73209.7,0.0,0.63175,0.00017,25.09625]
[1779953668782,33.34,73209.7,0.0,0.63175,0.00017,25.09625]
[1779953668809,33.34,73209.7,0.0,0.63175,0.00017,25.09625]
[1779953669890,33.34,73213.29,0.0,0.63236,0.00017,25.08387]
[1779953672022,33.34,73218.26,0.0,0.63322,0.00017,25.06321]
[1779953674720,33.34,73221.36,0.0,0.63375,0.00017,25.05223]
[1779953675033,33.34,73223.94,0.0,0.63419,0.00017,25.04306]
[1779953675550,33.34,73223.94,0.0,0.63419,0.00017,25.04306]
[1779953675589,33.34,73238.32,0.0,0.63662,0.00017,24.99185]
[1779953676003,33.34,73238.32,0.0,0.63662,0.00017,24.99185]
[1779953676424,33.34,73238.32,0.0,0.63662,0.00017,24.99185]
[1779953676508,33.34,73239.43,0.0,0.63681,0.00017,24.98787]
[1779953676989,33.34,73239.43,0.0,0.63681,0.00017,24.98787]
[1779953677341,33.34,73234.05,0.0,0.6359,0.00017,25.00716]
[1779953679003,33.34,73234.02,0.0,0.6359,0.00017,25.00729]
[1779953679354,33.34,73235.11,0.0,0.63608,0.00017,25.00342]
[1779953682706,33.34,73234.19,0.0,0.63592,0.00017,25.00668]
[1779953687325,33.34,73237.84,0.0,0.63654,0.00017,24.99358]
[1779953687410,33.34,73239.14,0.0,0.63676,0.00017,24.98891]
[1779953689135,33.34,73241.06,0.0,0.63709,0.00017,24.98199]
[1779953689508,33.34,73241.06,0.0,0.63709,0.00017,24.98199]
[1779953689564,33.34,73249.52,0.0,0.63852,0.00017,24.95134]
[1779953693689,33.34,73250.04,0.0,0.6386,0.00017,24.94951]
[1779953697327,33.34,73248.99,0.0,0.63842,0.00017,24.95345]
[1779953702515,33.34,73251.42,0.0,0.63882,0.00017,24.94472]
[1779953703878,33.34,73251.42,0.0,0.63882,0.00017,24.94472]
[1779953705180,33.34,73253.82,0.0,0.63923,0.00017,24.93602]
[1779953705632,33.34,73262.04,0.0,0.64061,0.00017,24.9058]
[1779953708557,33.34,73269.71,0.0,0.64189,0.00017,24.87741]
[1779953709286,33.34,73269.71,0.0,0.64189,0.00017,24.87741]
[1779953713351,33.34,73274.01,0.0,0.64261,0.00017,24.86161]
[1779953714565,33.35,73272.63,0.0,0.64237,0.00017,24.86686]
[1779953715606,33.35,73267.26,0.0,0.64146,0.00017,24.88714]
[1779953719697,33.35,73265.65,0.0,0.64118,0.00017,24.8933]
[1779953722656,33.35,73271.03,0.0,0.64207,0.00017,24.87351]
[1779953728699,33.36,73269.19,0.0,0.64175,0.00017,24.88082]
[1779953733734,33.36,73268.67,0.0,0.64166,0.00017,24.87988]
[1779953734646,33.36,73268.67,0.0,0.64166,0.00017,24.87988]
[1779953739776,33.37,73275.1,0.0,0.64272,0.00017,24.85627]
[1779953741790,33.37,73280.79,0.0,0.64367,0.00017,24.83504]
[1779953743804,33.37,73287.03,0.0,0.64471,0.00017,24.8116]
[1779953746467,33.37,73287.2,0.0,0.64473,0.00017,24.81119]
[1779953746527,33.37,73287.2,0.0,0.64473,0.00017,24.81119]
[1779953746633,33.37,73287.2,0.0,0.64473,0.00017,24.81119]
[1779953746825,33.37,73292.5,0.0,0.64561,0.00017,24.79106]
[1779953746988,33.37,73292.5,0.0,0.64561,0.00017,24.79106]
[1779953747515,33.37,73292.5,0.0,0.64561,0.00017,24.79106]
[1779953747832,33.38,73287.32,0.0,0.64474,0.00017,24.81095]
[1779953748555,33.38,73287.32,0.0,0.64474,0.00017,24.81095]
[1779953748839,33.38,73288.74,0.0,0.64497,0.00017,24.80566]
[1779953750067,33.38,73290.11,0.0,0.6452,0.00017,24.80056]
[1779953750853,33.38,73289.64,0.0,0.64511,0.00017,24.80248]
[1779953751940,33.38,73289.16,0.0,0.64503,0.00017,24.80442]
[1779953756466,33.39,73288.4,0.0,0.64488,0.00017,24.80778]
[1779953759945,33.39,73288.11,0.0,0.64481,0.00017,24.80931]
[1779953760923,33.39,73292.37,0.0,0.64552,0.00017,24.79316]
[1779953761114,33.39,73292.37,0.0,0.64552,0.00017,24.79316]
[1779953761705,33.39,73292.37,0.0,0.64552,0.00017,24.79328]
[1779953762445,33.39,73292.37,0.0,0.64552,0.00017,24.79328]
[1779953762475,33.39,73298.78,0.0,0.64659,0.00017,24.76869]
[1779953764436,33.39,73298.9,0.0,0.64661,0.00017,24.76835]
[1779953764537,33.39,73299.67,0.0,0.64673,0.00017,24.7655]
[1779953765303,33.39,73299.67,0.0,0.64673,0.00017,24.7655]
[1779953765337,33.4,73299.67,0.0,0.64673,0.00017,24.76562]
[1779953770994,33.4,73299.33,0.0,0.64664,0.00017,24.76764]
[1779953773922,33.4,73299.87,0.0,0.64673,0.00017,24.76568]
[1779953773975,33.41,73300.52,0.0,0.64683,0.00017,24.7633]
[1779953774167,33.41,73300.52,0.0,0.64683,0.00017,24.7633]
[1779953774402,33.41,73294.83,0.0,0.64587,0.00017,24.78528]
[1779953775177,33.41,73294.83,0.0,0.64587,0.00017,24.78528]
[1779953775280,33.41,73294.83,0.0,0.64587,0.00017,24.78528]
[1779953775377,33.41,73289.07,0.0,0.64491,0.00017,24.80739]
[1779953776495,33.41,73289.07,0.0,0.64491,0.00017,24.80739]
[1779953776569,33.41,73289.74,0.0,0.64501,0.00017,24.80494]
[1779953777384,33.41,73289.74,0.0,0.64501,0.00017,24.80494]
[1779953777549,33.41,73289.74,0.0,0.64501,0.00017,24.80494]
[1779953777622,33.41,73290.66,0.0,0.64516,0.00017,24.80155]
[1779953778480,33.41,73290.66,0.0,0.64516,0.00017,24.80155]
[1779953778570,33.41,73293.89,0.0,0.6457,0.00017,24.78933]
[1779953779291,33.41,73293.89,0.0,0.6457,0.00017,24.78933]
[1779953779393,33.41,73294.85,0.0,0.64585,0.00017,24.78578]
[1779953780026,33.41,73294.85,0.0,0.64585,0.00017,24.78578]
[1779953780225,33.41,73294.85,0.0,0.64585,0.00017,24.78578]
[1779953781065,33.42,73299.16,0.0,0.64656,0.00017,24.7695]
[1779953787107,33.42,73299.21,0.0,0.64654,0.00017,24.77015]
[1779953790696,33.43,73300.42,0.0,0.64673,0.00017,24.76578]
[1779953790766,33.43,73300.84,0.0,0.64679,0.00017,24.76446]
[1779953792325,33.43,73303.14,0.0,0.64719,0.00017,24.75237]
[1779953792391,33.43,73304.86,0.0,0.64747,0.00017,24.74588]
[1779953794432,33.43,73304.9,0.0,0.64747,0.00017,24.74589]
[1779953795695,33.43,73304.73,0.0,0.64743,0.00017,24.74671]
[1779953795717,33.44,73308.35,0.0,0.64803,0.00017,24.7328]
[1779953801207,33.44,73308.71,0.0,0.64806,0.00017,24.73215]
[1779953802247,33.44,73308.71,0.0,0.64806,0.00017,24.73215]
[1779953809263,33.45,73308.56,0.0,0.64799,0.00017,24.73377]
[1779953814301,33.46,73308.62,0.0,0.64798,0.00017,24.73427]
[1779953819333,33.47,73308.49,0.0,0.64793,0.00017,24.7355]
[1779953821382,33.47,73310.88,0.0,0.64832,0.00017,24.72638]
[1779953822506,33.47,73311.11,0.0,0.64835,0.00017,24.72563]
[1779953824416,33.48,73307.86,0.0,0.6478,0.00017,24.73853]
[1779953827392,33.48,73311.76,0.0,0.64842,0.00017,24.72397]
[1779953830744,33.48,73312.02,0.0,0.64846,0.00017,24.72314]
[1779953832427,33.48,73316.39,0.0,0.64918,0.00017,24.7062]
[1779953836455,33.49,73320.25,0.0,0.64982,0.00017,24.69126]
[1779953837568,33.49,73320.25,0.0,0.64982,0.00017,24.69126]
[1779953843131,33.49,73321.29,0.0,0.64998,0.00017,24.68745]
[1779953846525,33.49,73327.59,0.0,0.65102,0.00017,24.66284]
[1779953847532,33.49,73331.52,0.0,0.65167,0.00017,24.64734]
[1779953848947,33.49,73331.52,0.0,0.65167,0.00017,24.64734]
[1779953849546,33.49,73333.04,0.0,0.65191,0.00017,24.64144]
[1779953854581,33.5,73334.04,0.0,0.65208,0.00017,24.63463]
[1779953859617,33.5,73333.9,0.0,0.65205,0.00017,24.63539]
[1779953860040,33.5,73333.9,0.0,0.65205,0.00017,24.63539]
[1779953863644,33.5,73340.67,0.0,0.65317,0.00017,24.60842]
[1779953864928,33.5,73340.67,0.0,0.65317,0.00017,24.60842]
[1779953864961,33.5,73344.74,0.0,0.65384,0.00017,24.59212]
[1779953869057,33.5,73342.43,0.0,0.65345,0.00017,24.60148]
[1779953869688,33.5,73330.72,0.0,0.65151,0.00017,24.6482]
[1779953871682,33.5,73327.51,0.0,0.65098,0.00017,24.661]
[1779953871800,33.5,73327.51,0.0,0.65098,0.00017,24.661]
[1779953871852,33.5,73328.34,0.0,0.65111,0.00017,24.65778]
[1779953872709,33.5,73332.49,0.0,0.6518,0.00017,24.6414]
[1779953874723,33.5,73327.48,0.0,0.65097,0.00017,24.66121]
[1779953876699,33.5,73325.75,0.0,0.65068,0.00017,24.66816]
[1779953876705,33.5,73325.75,0.0,0.65068,0.00017,24.66816]
[1779953876861,33.5,73325.75,0.0,0.65068,0.00017,24.66816]
[1779953877744,33.5,73314.7,0.0,0.64884,0.00017,24.71149]
[1779953878751,33.5,73314.7,0.0,0.64884,0.00017,24.71149]
[1779953878854,33.5,73312.06,0.0,0.6484,0.00017,24.7218]
[1779953880387,33.5,73311.41,0.0,0.64829,0.00017,24.72432]
[1779953882779,33.5,73303.09,0.0,0.64691,0.00017,24.75646]
[1779953884492,33.5,73300.54,0.0,0.64648,0.00017,24.76624]
[1779953884984,33.5,73300.54,0.0,0.64648,0.00017,24.76624]
[1779953885069,33.5,73298.54,0.0,0.64615,0.00017,24.77399]
[1779953885818,33.5,73298.54,0.0,0.64615,0.00017,24.77399]
[1779953891842,33.51,73302.53,0.0,0.64678,0.00017,24.75947]
[1779953896877,33.52,73304.52,0.0,0.64709,0.00017,24.75243]
[1779953900904,33.52,73308.87,0.0,0.6478,0.00017,24.73603]
[1779953905940,33.52,73308.91,0.0,0.6478,0.00017,24.73586]
[1779953910172,33.52,73309.47,0.0,0.6479,0.00017,24.73371]
[1779953910975,33.52,73309.52,0.0,0.6479,0.00017,24.73353]
[1779953915709,33.52,73309.85,0.0,0.64797,0.00017,24.72908]
[1779953917037,33.52,73315.27,0.0,0.64887,0.00017,24.70808]
[1779953918460,33.52,73316.15,0.0,0.64902,0.00017,24.70469]
[1779953919051,33.52,73315.38,0.0,0.64889,0.00017,24.70773]
[1779953919430,33.52,73315.38,0.0,0.64889,0.00017,24.70773]
[1779953920058,33.52,73315.46,0.0,0.6489,0.00017,24.70745]
[1779953923725,33.53,73316.23,0.0,0.64902,0.00017,24.70456]
[1779953929121,33.52,73313.65,0.0,0.6486,0.00017,24.71433]
[1779953934156,33.52,73315.33,0.0,0.64889,0.00017,24.70755]
[1779953939725,33.52,73315.56,0.0,0.64894,0.00017,24.70647]
[1779953941483,33.52,73315.51,0.0,0.64893,0.00017,24.70657]
[1779953946910,33.52,73315.29,0.0,0.64891,0.00017,24.7072]
[1779953947015,33.51,73315.29,0.0,0.64891,0.00017,24.7071]
[1779953949245,33.51,73314.31,0.0,0.64875,0.00017,24.71087]
[1779953949261,33.51,73315.13,0.0,0.64889,0.00017,24.70763]
[1779953950268,33.51,73319.9,0.0,0.64968,0.00017,24.68896]
[1779953953938,33.51,73321.23,0.0,0.6499,0.00017,24.68369]
[1779953958028,33.51,73323.44,0.0,0.65027,0.00017,24.67492]
[1779953958170,33.51,73323.54,0.0,0.65029,0.00017,24.67448]
[1779953959112,33.51,73323.54,0.0,0.65029,0.00017,24.67448]
[1779953958666,33.51,73320.01,0.0,0.64971,0.00017,24.68833]
[1779953959331,33.51,73319.05,0.0,0.64955,0.00017,24.69206]
[1779953963359,33.51,73314.73,0.0,0.64884,0.00017,24.70878]
[1779953965407,33.51,73311.6,0.0,0.64832,0.00017,24.7209]
[1779953966041,33.51,73311.6,0.0,0.64832,0.00017,24.7209]
[1779953971418,33.5,73312.37,0.0,0.64848,0.00017,24.71429]
[1779953976453,33.51,73313.0,0.0,0.64858,0.00017,24.71191]
[1779953980481,33.51,73308.83,0.0,0.64788,0.00017,24.72816]
[1779953981258,33.51,73308.83,0.0,0.64788,0.00017,24.72816]
[1779953981488,33.51,73307.04,0.0,0.64758,0.00017,24.73508]
[1779953983367,33.51,73307.17,0.0,0.64761,0.00017,24.73458]
[1779953983503,33.51,73307.73,0.0,0.6477,0.00017,24.73241]
[1779953985972,33.51,73307.95,0.0,0.64774,0.00017,24.73156]
[1779953986039,33.51,73307.95,0.0,0.64774,0.00017,24.73156]
[1779953987695,33.51,73307.95,0.0,0.64774,0.00017,24.73156]
[1779953988100,33.51,73307.95,0.0,0.64774,0.00017,24.73156]
[1779953988104,33.51,73307.95,0.0,0.64774,0.00017,24.73157]
[1779953989392,33.51,73304.15,0.0,0.6471,0.00017,24.74622]
[1779953989545,33.51,73302.76,0.0,0.64687,0.00017,24.75157]
[1779953994580,33.51,73302.3,0.0,0.6468,0.00017,24.75333]
[1779953996039,33.51,73302.3,0.0,0.6468,0.00017,24.75333]
[1779953996132,33.51,73301.93,0.0,0.64673,0.00017,24.75474]
[1779953996883,33.51,73297.26,0.0,0.64596,0.00017,24.77261]
[1779953998080,33.51,73297.26,0.0,0.64596,0.00017,24.77261]
[1779953998771,33.51,73294.66,0.0,0.64552,0.00017,24.7825]
[1779953999392,33.51,73293.77,0.0,0.64538,0.00017,24.78585]
[1779953999459,33.51,73293.77,0.0,0.64538,0.00017,24.78585]
[1779953999830,33.51,73291.03,0.0,0.64492,0.00017,24.79635]
[1779954000750,33.51,73291.03,0.0,0.64492,0.00017,24.79635]
[1779954000992,33.51,73291.03,0.0,0.64492,0.00017,24.79635]
[1779954001830,33.51,73291.93,0.0,0.64506,0.00017,24.79312]
[1779954001903,33.51,73298.18,0.0,0.6461,0.00017,24.76932]
[1779954002419,33.51,73298.18,0.0,0.6461,0.00017,24.76932]
[1779954003224,33.51,73299.38,0.0,0.6463,0.00017,24.76483]
[1779954003334,33.51,73299.38,0.0,0.6463,0.00017,24.76483]
[1779954003895,33.51,73299.38,0.0,0.6463,0.00017,24.76483]
[1779954003996,33.51,73299.26,0.0,0.64627,0.00017,24.76551]
[1779954009692,33.52,73297.85,0.0,0.64601,0.00017,24.77139]
[1779954010699,33.52,73293.36,0.0,0.64526,0.00017,24.78857]
[1779954016741,33.52,73293.55,0.0,0.64528,0.00017,24.78828]
[1779954023278,33.53,73293.99,0.0,0.64534,0.00017,24.78693]
[1779954023790,33.53,73297.98,0.0,0.64599,0.00017,24.77199]
[1779954025070,33.53,73297.98,0.0,0.64599,0.00017,24.77199]
[1779954025084,33.53,73298.8,0.0,0.64612,0.00017,24.76902]
[1779954026522,33.53,73298.92,0.0,0.64614,0.00017,24.76856]
[1779954026622,33.53,73298.92,0.0,0.64614,0.00017,24.76864]
[1779954029343,33.53,73298.75,0.0,0.6461,0.00017,24.76944]
[1779954029397,33.53,73298.75,0.0,0.6461,0.00017,24.76951]
[1779954030431,33.53,73298.75,0.0,0.6461,0.00017,24.76951]
[1779954030839,33.53,73298.72,0.0,0.64609,0.00017,24.7697]
[1779954033860,33.54,73291.85,0.0,0.64495,0.00017,24.79282]
[1779954038897,33.54,73289.78,0.0,0.64459,0.00017,24.80116]
[1779954040350,33.54,73289.58,0.0,0.64455,0.00017,24.80202]
[1779954041222,33.54,73289.58,0.0,0.64455,0.00017,24.80202]
[1779954040911,33.54,73289.83,0.0,0.64459,0.00017,24.80119]
[1779954041918,33.54,73289.94,0.0,0.64461,0.00017,24.80081]
[1779954042474,33.54,73289.94,0.0,0.64461,0.00017,24.80081]
[1779954042925,33.55,73289.73,0.0,0.64457,0.00017,24.80172]
[1779954043932,33.55,73285.1,0.0,0.64379,0.00017,24.8192]
[1779954047960,33.55,73289.26,0.0,0.64448,0.00017,24.80366]
[1779954052996,33.55,73293.17,0.0,0.64512,0.00017,24.78913]
[1779954058029,33.55,73294.41,0.0,0.64532,0.00017,24.78474]
[1779954063065,33.56,73292.01,0.0,0.6449,0.00017,24.7942]
[1779954068100,33.56,73291.46,0.0,0.6448,0.00017,24.79663]
[1779954073134,33.56,73288.73,0.0,0.64433,0.00017,24.80723]
[1779954078171,33.57,73291.64,0.0,0.6448,0.00017,24.79652]
[1779954083206,33.57,73293.65,0.0,0.64513,0.00017,24.78918]
[1779954086465,33.57,73294.44,0.0,0.64525,0.00017,24.78636]
[1779954092269,33.58,73295.25,0.0,0.64539,0.00017,24.78043]
[1779954097304,33.58,73293.9,0.0,0.64515,0.00017,24.78585]
[1779954102339,33.58,73293.8,0.0,0.64512,0.00017,24.78653]
[1779954107374,33.58,73295.59,0.0,0.64543,0.00017,24.77941]
[1779954112409,33.58,73295.47,0.0,0.64542,0.00017,24.77955]
[1779954117448,33.57,73294.58,0.0,0.64529,0.00017,24.7826]
[1779954122483,33.57,73296.02,0.0,0.64554,0.00017,24.77682]
[1779954127236,33.57,73296.62,0.0,0.64565,0.00017,24.77435]
[1779954127618,33.57,73297.27,0.0,0.64576,0.00017,24.77175]
[1779954128011,33.57,73300.71,0.0,0.64634,0.00017,24.75863]
[1779954131129,33.56,73303.34,0.0,0.64678,0.00017,24.74846]
[1779954131546,33.56,73309.41,0.0,0.64779,0.00017,24.72503]
[1779954132763,33.56,73309.41,0.0,0.64779,0.00017,24.72503]
[1779954132835,33.56,73310.05,0.0,0.6479,0.00017,24.72253]
[1779954133483,33.56,73310.05,0.0,0.6479,0.00017,24.72253]
[1779954133560,33.56,73310.2,0.0,0.64792,0.00017,24.72193]
[1779954136162,33.56,73310.81,0.0,0.64802,0.00017,24.71954]
[1779954136277,33.56,73310.81,0.0,0.64802,0.00017,24.71954]
[1779954136263,33.56,73311.01,0.0,0.64806,0.00017,24.71872]
[1779954136581,33.56,73311.86,0.0,0.6482,0.00017,24.71543]
[1779954141616,33.56,73313.45,0.0,0.64847,0.00017,24.70906]
[1779954146651,33.56,73313.41,0.0,0.64847,0.00017,24.70902]
[1779954151686,33.56,73316.45,0.0,0.649,0.00017,24.69381]
[1779954157621,33.56,73319.03,0.0,0.64943,0.00017,24.68365]
[1779954163770,33.55,73323.17,0.0,0.65014,0.00017,24.66688]
[1779954168271,33.55,73323.2,0.0,0.65015,0.00017,24.66657]
[1779954168373,33.55,73323.38,0.0,0.65019,0.00017,24.66573]
[1779954169516,33.55,73323.38,0.0,0.65019,0.00017,24.66573]
[1779954174848,33.54,73322.18,0.0,0.65,0.00017,24.67005]
[1779954179882,33.54,73322.46,0.0,0.65006,0.00017,24.66866]
[1779954184917,33.54,73321.57,0.0,0.64993,0.00017,24.67186]
[1779954189952,33.53,73321.47,0.0,0.64992,0.00017,24.67198]
[1779954190703,33.53,73321.47,0.0,0.64992,0.00017,24.67198]
[1779954195994,33.53,73325.99,0.0,0.65068,0.00017,24.65395]
[1779954196964,33.53,73325.99,0.0,0.65068,0.00017,24.65395]
[1779954197977,33.53,73326.4,0.0,0.65075,0.00017,24.6523]
[1779954203043,33.53,73323.91,0.0,0.65035,0.00017,24.66188]
[1779954208077,33.53,73332.8,0.0,0.65183,0.00017,24.62657]
[1779954210092,33.52,73337.95,0.0,0.65269,0.00017,24.60588]
[1779954212218,33.52,73339.44,0.0,0.65295,0.00017,24.59654]
[1779954212238,33.52,73343.51,0.0,0.65363,0.00017,24.58016]
[1779954218148,33.52,73347.03,0.0,0.65422,0.00017,24.5657]
[1779954221221,33.52,73343.99,0.0,0.65373,0.00017,24.5778]
[1779954227211,33.51,73346.45,0.0,0.65415,0.00017,24.56728]
[1779954232246,33.51,73346.57,0.0,0.65419,0.00017,24.56638]
[1779954237281,33.5,73346.89,0.0,0.65426,0.00017,24.56464]
[1779954242316,33.5,73346.87,0.0,0.65428,0.00017,24.56424]
[1779954243219,33.5,73346.87,0.0,0.65428,0.00017,24.56424]
[1779954247097,33.5,73347.06,0.0,0.65432,0.00017,24.56308]
[1779954247220,33.5,73347.06,0.0,0.65432,0.00017,24.56308]
[1779954249234,33.49,73349.59,0.0,0.65475,0.00017,24.55267]
[1779954251018,33.49,73348.84,0.0,0.65463,0.00017,24.55552]
[1779954251076,33.49,73348.84,0.0,0.65463,0.00017,24.55552]
[1779954251385,33.49,73360.55,0.0,0.65657,0.00016,24.50778]
[1779954252392,33.49,73363.71,0.0,0.65708,0.00016,24.49493]
[1779954253209,33.49,73363.71,0.0,0.65708,0.00016,24.49493]
[1779954253399,33.49,73367.19,0.0,0.65765,0.00016,24.48069]
[1779954253620,33.49,73367.19,0.0,0.65765,0.00016,24.48069]
[1779954254406,33.49,73367.66,0.0,0.65773,0.00016,24.47881]
[1779954255497,33.49,73370.89,0.0,0.65826,0.00016,24.46552]
[1779954255549,33.49,73370.89,0.0,0.65826,0.00016,24.46552]
[1779954256420,33.49,73379.2,0.0,0.65962,0.00016,24.431]
[1779954261455,33.49,73379.89,0.0,0.65973,0.00016,24.42818]
[1779954268125,33.5,73379.86,0.0,0.65973,0.00016,24.42836]
[1779954268166,33.5,73379.86,0.0,0.65973,0.00016,24.42836]
[1779954268286,33.5,73379.86,0.0,0.65973,0.00016,24.42844]
[1779954268504,33.5,73371.63,0.0,0.65837,0.00016,24.46263]
[1779954270568,33.5,73370.38,0.0,0.65817,0.00016,24.46781]
[1779954270626,33.5,73369.19,0.0,0.65797,0.00016,24.47272]
[1779954272476,33.5,73369.19,0.0,0.65797,0.00016,24.47272]
[1779954273241,33.5,73369.19,0.0,0.65797,0.00016,24.47272]
[1779954273342,33.5,73369.18,0.0,0.65799,0.00016,24.46949]
[1779954276041,33.5,73369.22,0.0,0.65799,0.00016,24.46933]
[1779954276072,33.5,73369.18,0.0,0.65799,0.00016,24.46949]
[1779954279358,33.5,73370.03,0.0,0.65813,0.00016,24.46599]
[1779954279460,33.5,73370.4,0.0,0.65819,0.00016,24.46448]
[1779954284909,33.5,73370.0,0.0,0.65812,0.00016,24.46617]
[1779954287420,33.5,73370.05,0.0,0.65813,0.00016,24.46601]
[1779954287427,33.5,73370.05,0.0,0.65812,0.00016,24.46604]
[1779954293682,33.5,73370.43,0.0,0.65818,0.00016,24.46459]
[1779954300683,33.5,73370.13,0.0,0.65813,0.00016,24.46594]
[1779954300923,33.5,73370.13,0.0,0.65813,0.00016,24.46594]
[1779954301025,33.5,73370.13,0.0,0.65813,0.00016,24.46594]
[1779954301083,33.5,73370.13,0.0,0.65813,0.00016,24.46594]
[1779954301185,33.5,73369.37,0.0,0.658,0.00016,24.46916]
[1779954302480,33.5,73362.44,0.0,0.65686,0.00016,24.49769]
[1779954302745,33.5,73358.54,0.0,0.65622,0.00016,24.51365]
[1779954305635,33.5,73358.16,0.0,0.65615,0.00016,24.51518]
[1779954306329,33.5,73358.16,0.0,0.65615,0.00016,24.51518]
[1779954310853,33.5,73358.16,0.0,0.65616,0.00016,24.51512]
[1779954310954,33.5,73358.16,0.0,0.65616,0.00016,24.51509]
[1779954312233,33.5,73358.16,0.0,0.65616,0.00016,24.51509]
[1779954312274,33.5,73358.29,0.0,0.65618,0.00016,24.51466]
[1779954318863,33.5,73357.06,0.0,0.65598,0.00016,24.51944]
[1779954324906,33.5,73355.87,0.0,0.6558,0.00016,24.52401]
[1779954329941,33.49,73356.4,0.0,0.65589,0.00016,24.52161]
[1779954333969,33.49,73346.42,0.0,0.65427,0.00017,24.55862]
[1779954334848,33.49,73346.42,0.0,0.65427,0.00017,24.55862]
[1779954336040,33.49,73345.69,0.0,0.65415,0.00017,24.56148]
[1779954337997,33.49,73340.89,0.0,0.65337,0.00017,24.58052]
[1779954339384,33.49,73336.99,0.0,0.65273,0.00017,24.59599]
[1779954345779,33.48,73334.28,0.0,0.65228,0.00017,24.60662]
[1779954346144,33.48,73330.4,0.0,0.65165,0.00017,24.62195]
[1779954352098,33.48,73325.99,0.0,0.65093,0.00017,24.63906]
[1779954354044,33.48,73325.68,0.0,0.65088,0.00017,24.64022]
[1779954357267,33.48,73323.47,0.0,0.65052,0.00017,24.64874]
[1779954357337,33.48,73318.29,0.0,0.64966,0.00017,24.66895]
[1779954358186,33.48,73318.29,0.0,0.64966,0.00017,24.66895]
[1779954358288,33.48,73318.16,0.0,0.64964,0.00017,24.66946]
[1779954364183,33.47,73320.77,0.0,0.65009,0.00017,24.65874]
[1779954364949,33.47,73320.77,0.0,0.65009,0.00017,24.65874]
[1779954371233,33.47,73322.6,0.0,0.6504,0.00017,24.65151]
[1779954373649,33.47,73322.63,0.0,0.6504,0.00017,24.65139]
[1779954376268,33.47,73316.69,0.0,0.64942,0.00017,24.67471]
[1779954381303,33.47,73314.62,0.0,0.64909,0.00017,24.68242]
[1779954386338,33.46,73319.01,0.0,0.64983,0.00017,24.66497]
[1779954390292,33.47,73320.65,0.0,0.6501,0.00017,24.65857]
[1779954393387,33.47,73327.13,0.0,0.65119,0.00017,24.62983]
[1779954394321,33.47,73327.13,0.0,0.65119,0.00017,24.62983]
[1779954394394,33.47,73327.41,0.0,0.65124,0.00017,24.62868]
[1779954395213,33.47,73327.41,0.0,0.65124,0.00017,24.62868]
[1779954395401,33.46,73327.14,0.0,0.65119,0.00017,24.62971]
[1779954396006,33.46,73327.14,0.0,0.65119,0.00017,24.62971]
[1779954396171,33.46,73327.14,0.0,0.65119,0.00017,24.62971]
[1779954403430,33.46,73326.64,0.0,0.65112,0.00017,24.63137]
[1779954405471,33.46,73321.89,0.0,0.65034,0.00017,24.64996]
[1779954407474,33.46,73322.03,0.0,0.65037,0.00017,24.64934]
[1779954407485,33.46,73322.18,0.0,0.65039,0.00017,24.64868]
[1779954408864,33.46,73321.62,0.0,0.6503,0.00017,24.65082]
[1779954409499,33.46,73321.98,0.0,0.65037,0.00017,24.64933]
[1779954412346,33.46,73322.17,0.0,0.6504,0.00017,24.64845]
[1779954412520,33.46,73322.38,0.0,0.65044,0.00017,24.64756]
[1779954416855,33.45,73322.4,0.0,0.65045,0.00017,24.64741]
[1779954421584,33.45,73328.43,0.0,0.65147,0.00017,24.62306]
[1779954426633,33.45,73329.42,0.0,0.65164,0.00017,24.61886]
[1779954431668,33.44,73333.95,0.0,0.65241,0.00017,24.60052]
[1779954432675,33.44,73338.67,0.0,0.65319,0.00017,24.58154]
[1779954436175,33.44,73341.22,0.0,0.65362,0.00017,24.57109]
[1779954437367,33.44,73341.1,0.0,0.65361,0.00017,24.57148]
[1779954442788,33.44,73341.19,0.0,0.65364,0.00017,24.57053]
[1779954446384,33.43,73340.57,0.0,0.65355,0.00017,24.57271]
[1779954446473,33.43,73334.16,0.0,0.6525,0.00017,24.59819]
[1779954448787,33.43,73330.07,0.0,0.65182,0.00017,24.61443]
[1779954453821,33.43,73329.19,0.0,0.6517,0.00017,24.61454]
[1779954458857,33.43,73328.03,0.0,0.65151,0.00017,24.61899]
[1779954461691,33.43,73327.93,0.0,0.65149,0.00017,24.61935]
[1779954467259,33.42,73324.37,0.0,0.65091,0.00017,24.63332]
[1779954467360,33.42,73324.55,0.0,0.65094,0.00017,24.63256]
[1779954468330,33.42,73324.55,0.0,0.65094,0.00017,24.63256]
[1779954468344,33.42,73324.55,0.0,0.65094,0.00017,24.63253]
[1779954473967,33.42,73323.9,0.0,0.65084,0.00017,24.6348]
[1779954479002,33.42,73323.24,0.0,0.65074,0.00017,24.63716]
[1779954482137,33.42,73323.05,0.0,0.65072,0.00017,24.6378]
[1779954482582,33.42,73314.1,0.0,0.64923,0.00017,24.67295]
[1779954483868,33.42,73310.28,0.0,0.64859,0.00017,24.68781]
[1779954484056,33.42,73310.08,0.0,0.64856,0.00017,24.68852]
[1779954487554,33.42,73306.28,0.0,0.64793,0.00017,24.7033]
[1779954489095,33.42,73298.28,0.0,0.64659,0.00017,24.73418]
[1779954490101,33.41,73290.35,0.0,0.64527,0.00017,24.76452]
[1779954492301,33.41,73289.34,0.0,0.6451,0.00017,24.76832]
[1779954493429,33.41,73289.25,0.0,0.64509,0.00017,24.76862]
[1779954498761,33.41,73286.82,0.0,0.64469,0.00017,24.77754]
[1779954506466,33.41,73292.73,0.0,0.64569,0.00017,24.75481]
[1779954512255,33.4,73291.51,0.0,0.64552,0.00017,24.75592]
[1779954517290,33.4,73290.16,0.0,0.6453,0.00017,24.76089]
[1779954522325,33.4,73290.41,0.0,0.64535,0.00017,24.75972]
[1779954525346,33.4,73294.82,0.0,0.64609,0.00017,24.74273]
[1779954526353,33.4,73299.0,0.0,0.64679,0.00017,24.72661]
[1779954531388,33.4,73301.21,0.0,0.64717,0.00017,24.71799]
[1779954535319,33.4,73302.51,0.0,0.64738,0.00017,24.71293]
[1779954535727,33.4,73302.51,0.0,0.64738,0.00017,24.71293]
[1779954535416,33.4,73308.39,0.0,0.64837,0.00017,24.69009]
[1779954537431,33.4,73313.07,0.0,0.64915,0.00017,24.67182]
[1779954538760,33.4,73313.07,0.0,0.64915,0.00017,24.67182]
[1779954539298,33.4,73313.08,0.0,0.64915,0.00017,24.6718]
[1779954539445,33.4,73308.84,0.0,0.64844,0.00017,24.68839]
[1779954540452,33.4,73302.39,0.0,0.64736,0.00017,24.71346]
[1779954543474,33.4,73300.49,0.0,0.64704,0.00017,24.72079]
[1779954548511,33.4,73301.19,0.0,0.64716,0.00017,24.71802]
[1779954551534,33.4,73306.8,0.0,0.6481,0.00017,24.69627]
[1779954556567,33.4,73304.55,0.0,0.64772,0.00017,24.70506]
[1779954561602,33.4,73307.52,0.0,0.64822,0.00017,24.69357]
[1779954566637,33.4,73304.53,0.0,0.64772,0.00017,24.70523]
[1779954570466,33.4,73307.31,0.0,0.64818,0.00017,24.69437]
[1779954570665,33.4,73312.21,0.0,0.649,0.00017,24.67519]
[1779954571010,33.4,73312.21,0.0,0.649,0.00017,24.67519]
[1779954571672,33.4,73313.55,0.0,0.64925,0.00017,24.66665]
[1779954572052,33.4,73313.55,0.0,0.64925,0.00017,24.66665]
[1779954572679,33.4,73314.11,0.0,0.64934,0.00017,24.66441]
[1779954573368,33.4,73314.11,0.0,0.64934,0.00017,24.66441]
[1779954573686,33.4,73314.76,0.0,0.64945,0.00017,24.66181]
[1779954574381,33.4,73314.76,0.0,0.64945,0.00017,24.66181]
[1779954574693,33.4,73314.5,0.0,0.64941,0.00017,24.66278]
[1779954575697,33.4,73314.5,0.0,0.64941,0.00017,24.66278]
[1779954575700,33.39,73314.8,0.0,0.64946,0.00017,24.66155]
[1779954578076,33.39,73314.42,0.0,0.6494,0.00017,24.66294]
[1779954578131,33.39,73314.42,0.0,0.6494,0.00017,24.66294]
[1779954578721,33.39,73306.92,0.0,0.64815,0.00017,24.69227]
[1779954579541,33.39,73306.92,0.0,0.64815,0.00017,24.69227]
[1779954579728,33.39,73307.24,0.0,0.6482,0.00017,24.69103]
[1779954580456,33.39,73307.24,0.0,0.6482,0.00017,24.69103]
[1779954580735,33.39,73306.22,0.0,0.64803,0.00017,24.69501]
[1779954586778,33.39,73304.77,0.0,0.64779,0.00017,24.70067]
[1779954587588,33.39,73304.77,0.0,0.64779,0.00017,24.70067]
[1779954588963,33.39,73305.54,0.0,0.64792,0.00017,24.69769]
[1779954595219,33.4,73306.42,0.0,0.64806,0.00017,24.69429]
[1779954596466,33.4,73307.27,0.0,0.6482,0.00017,24.691]
[1779954601885,33.4,73305.44,0.0,0.6479,0.00017,24.69817]
[1779954606921,33.4,73303.37,0.0,0.64755,0.00017,24.70622]
[1779954611959,33.4,73303.25,0.0,0.64753,0.00017,24.70669]
[1779954616994,33.4,73302.96,0.0,0.64748,0.00017,24.70782]
[1779954622030,33.4,73303.58,0.0,0.64758,0.00017,24.70541]
[1779954628072,33.4,73303.06,0.0,0.6475,0.00017,24.70743]
[1779954633108,33.4,73303.47,0.0,0.64758,0.00017,24.70261]
[1779954639616,33.4,73302.45,0.0,0.64741,0.00017,24.70657]
[1779954640720,33.4,73302.41,0.0,0.6474,0.00017,24.70672]
[1779954640735,33.4,73291.6,0.0,0.6456,0.00017,24.74827]
[1779954641469,33.4,73291.6,0.0,0.6456,0.00017,24.74827]
[1779954641486,33.4,73283.18,0.0,0.64418,0.00017,24.78031]
[1779954642321,33.4,73283.18,0.0,0.64418,0.00017,24.78031]
[1779954642414,33.4,73283.27,0.0,0.6442,0.00017,24.77991]
[1779954648163,33.39,73280.18,0.0,0.64369,0.00017,24.79131]
[1779954653251,33.4,73281.57,0.0,0.64391,0.00017,24.78648]
[1779954658286,33.4,73280.62,0.0,0.64374,0.00017,24.79042]
[1779954665335,33.41,73280.12,0.0,0.64363,0.00017,24.79276]
[1779954666230,33.41,73280.12,0.0,0.64363,0.00017,24.79276]
[1779954668340,33.41,73281.74,0.0,0.6439,0.00017,24.78677]
[1779954668981,33.41,73282.39,0.0,0.64401,0.00017,24.78438]
[1779954669525,33.41,73282.39,0.0,0.64401,0.00017,24.78438]
[1779954675423,33.41,73282.46,0.0,0.644,0.00017,24.78458]
[1779954677379,33.41,73282.46,0.0,0.644,0.00017,24.78458]
[1779954677412,33.41,73282.46,0.0,0.644,0.00017,24.78458]
[1779954678453,33.41,73281.41,0.0,0.64382,0.00017,24.78868]
[1779954678475,33.41,73281.41,0.0,0.64382,0.00017,24.78868]
[1779954678560,33.41,73280.45,0.0,0.64366,0.00017,24.79236]
[1779954679451,33.42,73274.24,0.0,0.64261,0.00017,24.81574]
[1779954681255,33.42,73271.88,0.0,0.64221,0.00017,24.82461]
[1779954681666,33.42,73271.88,0.0,0.64221,0.00017,24.82461]
[1779954681674,33.42,73271.72,0.0,0.64218,0.00017,24.82527]
[1779954683278,33.42,73271.65,0.0,0.64217,0.00017,24.82553]
[1779954683918,33.42,73271.65,0.0,0.64217,0.00017,24.82553]
[1779954683380,33.42,73271.65,0.0,0.64217,0.00017,24.82557]
[1779954684019,33.42,73271.65,0.0,0.64217,0.00017,24.8256]
[1779954687939,33.42,73271.11,0.0,0.64207,0.00017,24.82768]
[1779954688254,33.42,73271.08,0.0,0.64207,0.00017,24.82782]
[1779954688815,33.42,73271.08,0.0,0.64207,0.00017,24.82782]
[1779954694556,33.42,73271.15,0.0,0.64209,0.00017,24.82455]
[1779954695691,33.42,73271.15,0.0,0.64209,0.00017,24.82455]
[1779954696755,33.42,73272.91,0.0,0.64238,0.00017,24.81803]
[1779954696783,33.42,73277.0,0.0,0.64307,0.00017,24.80275]
[1779954697543,33.42,73277.0,0.0,0.64307,0.00017,24.80275]
[1779954697578,33.42,73277.62,0.0,0.64317,0.00017,24.80042]
[1779954698437,33.42,73277.62,0.0,0.64317,0.00017,24.80042]
[1779954698584,33.42,73277.18,0.0,0.64309,0.00017,24.80212]
[1779954701606,33.42,73273.05,0.0,0.64239,0.00017,24.81772]
[1779954706641,33.43,73273.69,0.0,0.64249,0.00017,24.81551]
[1779954710951,33.43,73273.83,0.0,0.64251,0.00017,24.81512]
[1779954715704,33.43,73280.12,0.0,0.64356,0.00017,24.79175]
[1779954720739,33.43,73280.28,0.0,0.64358,0.00017,24.79139]
[1779954725694,33.43,73280.9,0.0,0.64367,0.00017,24.78924]
[1779954725774,33.43,73280.62,0.0,0.64362,0.00017,24.79034]
[1779954726133,33.43,73280.62,0.0,0.64362,0.00017,24.79034]
[1779954726269,33.43,73280.62,0.0,0.64362,0.00017,24.79034]
[1779954726281,33.43,73280.62,0.0,0.64362,0.00017,24.79034]
[1779954726781,33.43,73274.54,0.0,0.6426,0.00017,24.8132]
[1779954731816,33.44,73271.66,0.0,0.64211,0.00017,24.82408]
[1779954736851,33.44,73272.23,0.0,0.6422,0.00017,24.82208]
[1779954741886,33.44,73273.91,0.0,0.64248,0.00017,24.81596]
[1779954747816,33.44,73271.12,0.0,0.64201,0.00017,24.82649]
[1779954752963,33.44,73272.37,0.0,0.64222,0.00017,24.81884]
[1779954755994,33.44,73272.88,0.0,0.6423,0.00017,24.81701]
[1779954756477,33.44,73273.62,0.0,0.64243,0.00017,24.81428]
[1779954756493,33.44,73273.62,0.0,0.64243,0.00017,24.81428]
[1779954756991,33.44,73276.1,0.0,0.64284,0.00017,24.80505]
[1779954761020,33.45,73281.18,0.0,0.64368,0.00017,24.78616]
[1779954766055,33.45,73282.75,0.0,0.64394,0.00017,24.78054]
[1779954770303,33.45,73283.1,0.0,0.64399,0.00017,24.77941]
[1779954773908,33.45,73283.22,0.0,0.644,0.00017,24.77914]
[1779954778140,33.46,73290.51,0.0,0.64521,0.00017,24.75177]
[1779954783175,33.45,73292.94,0.0,0.64563,0.00017,24.74224]
[1779954788210,33.45,73292.41,0.0,0.64554,0.00017,24.74409]
[1779954793245,33.45,73291.53,0.0,0.6454,0.00017,24.74732]
[1779954795162,33.45,73289.54,0.0,0.64507,0.00017,24.75486]
[1779954796347,33.45,73289.3,0.0,0.64503,0.00017,24.75574]
[1779954802309,33.46,73290.39,0.0,0.6452,0.00017,24.75206]
[1779954807975,33.46,73291.8,0.0,0.64543,0.00017,24.74673]
[1779954809175,33.45,73291.83,0.0,0.64544,0.00017,24.7465]
[1779954811372,33.45,73296.1,0.0,0.64618,0.00017,24.72679]
[1779954816407,33.45,73292.6,0.0,0.6456,0.00017,24.73994]
[1779954821442,33.45,73293.26,0.0,0.64572,0.00017,24.7372]
[1779954824463,33.45,73288.18,0.0,0.64487,0.00017,24.75647]
[1779954829505,33.45,73285.56,0.0,0.64444,0.00017,24.76632]
[1779954834533,33.45,73285.27,0.0,0.64437,0.00017,24.76779]
[1779954835699,33.45,73285.27,0.0,0.64437,0.00017,24.76779]
[1779954839568,33.45,73289.19,0.0,0.64501,0.00017,24.75334]
[1779954844603,33.46,73289.35,0.0,0.64502,0.00017,24.75316]
[1779954846957,33.46,73289.35,0.0,0.64502,0.00017,24.75316]
[1779954847054,33.46,73289.35,0.0,0.64502,0.00017,24.75316]
[1779954854673,33.46,73291.31,0.0,0.64534,0.00017,24.74591]
[1779954859708,33.46,73291.85,0.0,0.64543,0.00017,24.74391]
[1779954864746,33.46,73291.1,0.0,0.6453,0.00017,24.74683]
[1779954869781,33.46,73289.67,0.0,0.64506,0.00017,24.75231]
[1779954871794,33.46,73294.25,0.0,0.64584,0.00017,24.73163]
[1779954872801,33.46,73300.03,0.0,0.64681,0.00017,24.70941]
[1779954877835,33.46,73297.86,0.0,0.64645,0.00017,24.71759]
[1779954882872,33.46,73303.13,0.0,0.64734,0.00017,24.69713]
[1779954889806,33.46,73303.16,0.0,0.64735,0.00017,24.69698]
[1779954894956,33.46,73301.37,0.0,0.64705,0.00017,24.70378]
[1779954896466,33.46,73302.01,0.0,0.64716,0.00017,24.7013]
[1779954903012,33.46,73307.51,0.0,0.64808,0.00017,24.67997]
[1779954908047,33.46,73306.82,0.0,0.64796,0.00017,24.68266]
[1779954910702,33.46,73308.11,0.0,0.64818,0.00017,24.67767]
[1779954911068,33.46,73309.65,0.0,0.64844,0.00017,24.67169]
[1779954913571,33.46,73310.27,0.0,0.64854,0.00017,24.66929]
[1779954913672,33.46,73310.27,0.0,0.64854,0.00017,24.6693]
[1779954918632,33.46,73310.74,0.0,0.64861,0.00017,24.66753]
[1779954918652,33.46,73310.74,0.0,0.64861,0.00017,24.66753]
[1779954919124,33.46,73315.96,0.0,0.64949,0.00017,24.64708]
[1779954920813,33.46,73318.17,0.0,0.64986,0.00017,24.63836]
[1779954921144,33.46,73330.29,0.0,0.65187,0.00017,24.59041]
[1779954922146,33.46,73331.32,0.0,0.65205,0.00017,24.58622]
[1779954922525,33.46,73331.32,0.0,0.65205,0.00017,24.58622]
[1779954923153,33.45,73330.83,0.0,0.65197,0.00017,24.58809]
[1779954923458,33.45,73330.83,0.0,0.65197,0.00017,24.58809]
[1779954924160,33.45,73330.84,0.0,0.65197,0.00017,24.58796]
[1779954931649,33.45,73331.52,0.0,0.6521,0.00017,24.58492]
[1779954936244,33.44,73324.33,0.0,0.65094,0.00017,24.60962]
[1779954938381,33.44,73321.14,0.0,0.65041,0.00017,24.62218]
[1779954938481,33.44,73321.14,0.0,0.65042,0.00017,24.62214]
[1779954939548,33.44,73321.14,0.0,0.65042,0.00017,24.62214]
[1779954945307,33.44,73318.7,0.0,0.65002,0.00017,24.6314]
[1779954948322,33.44,73318.66,0.0,0.65002,0.00017,24.63144]
[1779954950696,33.44,73319.25,0.0,0.65012,0.00017,24.629]
[1779954950796,33.44,73319.21,0.0,0.65012,0.00017,24.6291]
[1779954953018,33.44,73319.5,0.0,0.65017,0.00017,24.6279]
[1779954953878,33.44,73319.5,0.0,0.65017,0.00017,24.62779]
[1779954953957,33.44,73319.36,0.0,0.65015,0.00017,24.62828]
[1779954954370,33.44,73315.32,0.0,0.64948,0.00017,24.64415]
[1779954960412,33.43,73313.1,0.0,0.64913,0.00017,24.65238]
[1779954962426,33.43,73308.95,0.0,0.64844,0.00017,24.66843]
[1779954967461,33.43,73307.42,0.0,0.64819,0.00017,24.67434]
[1779954970482,33.43,73303.14,0.0,0.64747,0.00017,24.69091]
[1779954975519,33.43,73302.85,0.0,0.64743,0.00017,24.69195]
[1779954980554,33.43,73302.06,0.0,0.6473,0.00017,24.69491]
[1779954984582,33.43,73297.49,0.0,0.64654,0.00017,24.71241]
[1779954989617,33.42,73297.49,0.0,0.64655,0.00017,24.71222]
[1779954993716,33.42,73298.27,0.0,0.6467,0.00017,24.70587]
[1779954998781,33.42,73299.13,0.0,0.64685,0.00017,24.70236]
[1779955005731,33.42,73303.15,0.0,0.64753,0.00017,24.68659]
[1779955010766,33.42,73304.26,0.0,0.64772,0.00017,24.68221]
[1779955016223,33.42,73303.4,0.0,0.64758,0.00017,24.6855]
[1779955024863,33.42,73303.67,0.0,0.64763,0.00017,24.68433]
[1779955025384,33.42,73303.67,0.0,0.64763,0.00017,24.68433]
[1779955026807,33.42,73306.17,0.0,0.64805,0.00017,24.67462]
[1779955026815,33.42,73306.17,0.0,0.64805,0.00017,24.67462]
[1779955027161,33.42,73309.88,0.0,0.64867,0.00017,24.66017]
[1779955027889,33.42,73314.89,0.0,0.6495,0.00017,24.64057]
[1779955029746,33.42,73317.49,0.0,0.64994,0.00017,24.63037]
[1779955029905,33.42,73317.49,0.0,0.64994,0.00017,24.63037]
[1779955035240,33.42,73319.88,0.0,0.65033,0.00017,24.62113]
[1779955041988,33.42,73321.96,0.0,0.65068,0.00017,24.61275]
[1779955051052,33.41,73322.22,0.0,0.65076,0.00017,24.60795]
[1779955056087,33.41,73322.53,0.0,0.65083,0.00017,24.60637]
[1779955058906,33.41,73322.53,0.0,0.65083,0.00017,24.60637]
[1779955059108,33.4,73330.42,0.0,0.65215,0.00017,24.5748]
[1779955060695,33.4,73332.02,0.0,0.65242,0.00017,24.56836]
[1779955061061,33.4,73332.02,0.0,0.65242,0.00017,24.56836]
[1779955064235,33.4,73332.94,0.0,0.65257,0.00017,24.56454]
[1779955067510,33.4,73333.13,0.0,0.65261,0.00017,24.56362]
[1779955072285,33.4,73336.34,0.0,0.65315,0.00017,24.5506]
[1779955073205,33.4,73336.58,0.0,0.65319,0.00017,24.54954]
[1779955076227,33.4,73340.47,0.0,0.65385,0.00017,24.53374]
[1779955080179,33.4,73337.65,0.0,0.65338,0.00017,24.54499]
[1779955083374,33.39,73333.3,0.0,0.65267,0.00017,24.56228]
[1779955084283,33.39,73319.32,0.0,0.65034,0.00017,24.61775]
[1779955084446,33.39,73319.32,0.0,0.65034,0.00017,24.61775]
[1779955085290,33.39,73314.89,0.0,0.64961,0.00017,24.63508]
[1779955091132,33.39,73314.92,0.0,0.64963,0.00017,24.6345]
[1779955092311,33.39,73314.97,0.0,0.64965,0.00017,24.63407]
[1779955092340,33.38,73315.09,0.0,0.64967,0.00017,24.63348]
[1779955095734,33.38,73315.07,0.0,0.64967,0.00017,24.63345]
[1779955103081,33.38,73316.45,0.0,0.64993,0.00017,24.62735]
[1779955103168,33.37,73317.34,0.0,0.65009,0.00017,24.62342]
[1779955103418,33.37,73322.52,0.0,0.65096,0.00017,24.60293]
[1779955105194,33.37,73322.52,0.0,0.65096,0.00017,24.60293]
[1779955105259,33.37,73322.69,0.0,0.65099,0.00017,24.60208]
[1779955106940,33.37,73325.26,0.0,0.65142,0.00017,24.59187]
[1779955107043,33.37,73325.34,0.0,0.65144,0.00017,24.59147]
[1779955109815,33.37,73325.99,0.0,0.65155,0.00017,24.58872]
[1779955109886,33.37,73326.09,0.0,0.65157,0.00017,24.58825]
[1779955111259,33.37,73326.09,0.0,0.65157,0.00017,24.58825]
[1779955111311,33.37,73319.79,0.0,0.65054,0.00017,24.60984]
[1779955113128,33.37,73323.39,0.0,0.65115,0.00017,24.59557]
[1779955115502,33.36,73328.38,0.0,0.65199,0.00017,24.57539]
[1779955117516,33.36,73333.53,0.0,0.65285,0.00017,24.55463]
[1779955122551,33.36,73336.34,0.0,0.65333,0.00017,24.54309]
[1779955125695,33.36,73338.81,0.0,0.65374,0.00017,24.53305]
[1779955125869,33.36,73338.81,0.0,0.65374,0.00017,24.53305]
[1779955131812,33.36,73342.99,0.0,0.65445,0.00017,24.51582]
[1779955133008,33.36,73343.4,0.0,0.65452,0.00017,24.51411]
[1779955133067,33.35,73344.03,0.0,0.65463,0.00017,24.5115]
[1779955138670,33.35,73345.91,0.0,0.65495,0.00017,24.50362]
[1779955143706,33.35,73352.02,0.0,0.65597,0.00017,24.47849]
[1779955148741,33.35,73354.59,0.0,0.6564,0.00017,24.46786]
[1779955153776,33.35,73355.7,0.0,0.65658,0.00017,24.46328]
[1779955159818,33.35,73356.33,0.0,0.65669,0.00017,24.46068]
[1779955164853,33.35,73355.89,0.0,0.65662,0.00017,24.46247]
[1779955169888,33.35,73356.77,0.0,0.65676,0.00017,24.45881]
[1779955172909,33.35,73361.65,0.0,0.65759,0.00017,24.43542]
[1779955177944,33.35,73363.45,0.0,0.65788,0.00017,24.42805]
[1779955182397,33.35,73365.31,0.0,0.65819,0.00017,24.4204]
[1779955182609,33.35,73366.13,0.0,0.65832,0.00017,24.41702]
[1779955182979,33.35,73369.29,0.0,0.65884,0.00017,24.40389]
[1779955183683,33.35,73369.29,0.0,0.65884,0.00017,24.40389]
[1779955183871,33.35,73369.29,0.0,0.65884,0.00017,24.40389]
[1779955183986,33.35,73375.41,0.0,0.65985,0.00017,24.37834]
[1779955186000,33.35,73379.3,0.0,0.66049,0.00017,24.36213]
[1779955191035,33.36,73379.19,0.0,0.66046,0.00017,24.36297]
[1779955196072,33.36,73376.79,0.0,0.66005,0.00017,24.37347]
[1779955197079,33.36,73372.99,0.0,0.65942,0.00017,24.38948]
[1779955201571,33.36,73375.37,0.0,0.6598,0.00017,24.37969]
[1779955200164,33.36,73375.37,0.0,0.6598,0.00017,24.37969]
[1779955212796,33.36,73375.37,0.0,0.6598,0.00017,24.37969]
[1779955213191,33.36,73367.46,0.0,0.6585,0.00017,24.41273]
[1779955213612,33.36,73367.46,0.0,0.6585,0.00017,24.41273]
[1779955213732,33.36,73367.46,0.0,0.6585,0.00017,24.41273]
[1779955214420,33.36,73367.46,0.0,0.6585,0.00017,24.41273]
[1779955214430,33.36,73367.76,0.0,0.65855,0.00017,24.41148]
[1779955215675,33.36,73366.15,0.0,0.65828,0.00017,24.41817]
[1779955215687,33.36,73366.15,0.0,0.65828,0.00017,24.41817]
[1779955218260,33.36,73355.98,0.0,0.6566,0.00017,24.46021]
[1779955220658,33.36,73355.99,0.0,0.6566,0.00017,24.46016]
[1779955221359,33.36,73351.92,0.0,0.65592,0.00017,24.47686]
[1779955222370,33.36,73347.4,0.0,0.65517,0.00017,24.49533]
[1779955223371,33.36,73342.0,0.0,0.65427,0.00017,24.51727]
[1779955225955,33.36,73339.08,0.0,0.65379,0.00017,24.52908]
[1779955226392,33.36,73333.49,0.0,0.65286,0.00017,24.5516]
[1779955227399,33.36,73328.57,0.0,0.65204,0.00017,24.57131]
[1779955232437,33.36,73325.35,0.0,0.65152,0.00017,24.5809]
[1779955232553,33.36,73325.35,0.0,0.65152,0.00017,24.5809]
[1779955233444,33.36,73316.82,0.0,0.65009,0.00017,24.61471]
[1779955235487,33.36,73312.82,0.0,0.64943,0.00017,24.63045]
[1779955236767,33.36,73312.54,0.0,0.64938,0.00017,24.63155]
[1779955237502,33.36,73320.41,0.0,0.65069,0.00017,24.60052]
[1779955238477,33.36,73320.41,0.0,0.65069,0.00017,24.60052]
[1779955238508,33.36,73321.14,0.0,0.65082,0.00017,24.59763]
[1779955242115,33.36,73317.86,0.0,0.65027,0.00017,24.6106]
[1779955242221,33.36,73317.07,0.0,0.65014,0.00017,24.61372]
[1779955244584,33.36,73321.05,0.0,0.6508,0.00017,24.59798]
[1779955248296,33.36,73320.78,0.0,0.65076,0.00017,24.59905]
[1779955248397,33.36,73320.89,0.0,0.65077,0.00017,24.59862]
[1779955250346,33.36,73320.9,0.0,0.65078,0.00017,24.59858]
[1779955250447,33.36,73320.04,0.0,0.65063,0.00017,24.60198]
[1779955254586,33.36,73321.27,0.0,0.65084,0.00017,24.59711]
[1779955254654,33.36,73320.3,0.0,0.65068,0.00017,24.60096]
[1779955259689,33.36,73318.18,0.0,0.65032,0.00017,24.60934]
[1779955263499,33.36,73317.29,0.0,0.65017,0.00017,24.61285]
[1779955263552,33.36,73316.51,0.0,0.65005,0.00017,24.61584]
[1779955267916,33.36,73313.65,0.0,0.64958,0.00017,24.62681]
[1779955268214,33.36,73313.65,0.0,0.64958,0.00017,24.62681]
[1779955268272,33.36,73313.65,0.0,0.64958,0.00017,24.62681]
[1779955268413,33.36,73313.06,0.0,0.64949,0.00017,24.62894]
[1779955269008,33.36,73313.06,0.0,0.64949,0.00017,24.62894]
[1779955269293,33.36,73293.65,0.0,0.64624,0.00017,24.70439]
[1779955269759,33.36,73287.23,0.0,0.64516,0.00017,24.72899]
[1779955270965,33.36,73287.23,0.0,0.64516,0.00017,24.72899]
[1779955271204,33.36,73287.21,0.0,0.64516,0.00017,24.72902]
[1779955271773,33.36,73279.32,0.0,0.64383,0.00017,24.759]
[1779955275227,33.36,73277.98,0.0,0.6436,0.00017,24.76424]
[1779955281055,33.36,73275.2,0.0,0.64312,0.00017,24.77506]
[1779955281119,33.37,73275.21,0.0,0.64311,0.00017,24.77534]
[1779955281843,33.37,73280.76,0.0,0.64404,0.00017,24.75439]
[1779955285872,33.36,73285.93,0.0,0.64492,0.00017,24.73458]
[1779955290907,33.36,73288.57,0.0,0.64536,0.00017,24.7244]
[1779955295942,33.36,73288.78,0.0,0.64542,0.00017,24.72032]
[1779955300977,33.36,73289.15,0.0,0.64548,0.00017,24.71888]
[1779955302991,33.36,73284.59,0.0,0.64471,0.00017,24.73627]
[1779955308026,33.36,73284.43,0.0,0.64469,0.00017,24.73679]
[1779955308998,33.36,73284.43,0.0,0.64469,0.00017,24.73679]
[1779955309033,33.36,73284.26,0.0,0.64466,0.00017,24.73743]
[1779955310040,33.36,73278.28,0.0,0.64366,0.00017,24.76008]
[1779955311060,33.36,73278.28,0.0,0.64366,0.00017,24.76008]
[1779955311188,33.36,73278.28,0.0,0.64366,0.00017,24.76008]
[1779955311254,33.36,73274.51,0.0,0.64302,0.00017,24.7744]
[1779955312058,33.36,73265.92,0.0,0.64157,0.00017,24.80663]
[1779955317094,33.37,73265.62,0.0,0.6415,0.00017,24.80808]
[1779955319108,33.37,73253.95,0.0,0.63953,0.00017,24.85131]
[1779955320115,33.37,73250.32,0.0,0.63891,0.00017,24.86463]
[1779955325151,33.37,73250.22,0.0,0.63889,0.00017,24.86509]
[1779955331192,33.37,73249.9,0.0,0.63883,0.00017,24.86635]
[1779955336228,33.37,73245.92,0.0,0.63816,0.00017,24.88088]
[1779955337235,33.37,73241.96,0.0,0.63749,0.00017,24.89522]
[1779955338242,33.37,73235.63,0.0,0.63642,0.00017,24.91799]
[1779955340034,33.37,73235.05,0.0,0.63632,0.00017,24.92005]
[1779955340256,33.37,73234.94,0.0,0.6363,0.00017,24.92041]
[1779955342060,33.37,73231.37,0.0,0.6357,0.00017,24.93314]
[1779955342270,33.37,73231.32,0.0,0.63569,0.00017,24.93328]
[1779955343577,33.37,73231.32,0.0,0.63569,0.00017,24.93328]
[1779955344284,33.37,73225.2,0.0,0.63466,0.00017,24.95495]
[1779955346298,33.37,73220.86,0.0,0.63392,0.00017,24.97015]
[1779955346956,33.37,73220.86,0.0,0.63392,0.00017,24.97015]
[1779955347304,33.37,73219.47,0.0,0.63369,0.00017,24.97497]
[1779955351333,33.36,73226.16,0.0,0.63485,0.00017,24.94791]
[1779955351941,33.36,73226.16,0.0,0.63485,0.00017,24.94791]
[1779955351995,33.36,73226.16,0.0,0.63485,0.00017,24.94791]
[1779955353346,33.36,73231.75,0.0,0.6358,0.00017,24.92794]
[1779955355361,33.36,73238.12,0.0,0.63689,0.00017,24.90504]
[1779955356368,33.36,73244.03,0.0,0.63789,0.00017,24.88367]
[1779955361403,33.36,73242.57,0.0,0.63764,0.00017,24.8889]
[1779955365340,33.36,73240.16,0.0,0.63724,0.00017,24.89753]
[1779955365432,33.36,73239.1,0.0,0.63706,0.00017,24.90133]
[1779955366438,33.36,73234.24,0.0,0.63624,0.00017,24.91875]
[1779955370487,33.36,73232.62,0.0,0.63597,0.00017,24.9244]
[1779955370564,33.36,73232.37,0.0,0.63593,0.00017,24.92525]
[1779955371486,33.36,73232.37,0.0,0.63593,0.00017,24.92525]
[1779955372480,33.35,73237.28,0.0,0.63677,0.00017,24.90755]
[1779955374299,33.35,73239.95,0.0,0.63722,0.00017,24.8979]
[1779955375249,33.35,73240.41,0.0,0.6373,0.00017,24.89621]
[1779955380536,33.35,73240.79,0.0,0.63737,0.00017,24.89466]
[1779955385571,33.35,73240.81,0.0,0.63738,0.00017,24.89443]
[1779955390606,33.35,73239.02,0.0,0.63709,0.00017,24.90071]
[1779955390810,33.35,73239.02,0.0,0.63709,0.00017,24.90071]
[1779955392620,33.35,73233.39,0.0,0.63613,0.00017,24.92087]
[1779955393627,33.35,73225.1,0.0,0.63473,0.00017,24.95034]
[1779955395643,33.34,73230.59,0.0,0.63567,0.00017,24.93069]
[1779955400678,33.34,73230.62,0.0,0.63568,0.00017,24.93032]
[1779955405713,33.34,73227.55,0.0,0.63517,0.00017,24.94098]
[1779955408369,33.34,73227.53,0.0,0.63517,0.00017,24.94099]
[1779955408530,33.34,73227.53,0.0,0.63517,0.00017,24.94099]
[1779955417910,33.33,73232.57,0.0,0.63607,0.00017,24.91928]
[1779955418001,33.33,73232.73,0.0,0.6361,0.00017,24.91867]
[1779955419816,33.33,73232.77,0.0,0.63611,0.00017,24.91845]
[1779955423843,33.33,73232.33,0.0,0.63604,0.00017,24.91989]
[1779955425796,33.33,73232.84,0.0,0.63612,0.00017,24.91803]
[1779955425860,33.33,73232.08,0.0,0.636,0.00017,24.92072]
[1779955429368,33.33,73232.68,0.0,0.6361,0.00017,24.91851]
[1779955432909,33.32,73239.31,0.0,0.63723,0.00017,24.89453]
[1779955434353,33.32,73239.31,0.0,0.63723,0.00017,24.89453]
[1779955435585,33.32,73238.75,0.0,0.63714,0.00017,24.89652]
[1779955435642,33.32,73238.62,0.0,0.63712,0.00017,24.89697]
[1779955441891,33.32,73237.85,0.0,0.63699,0.00017,24.89968]
[1779955441972,33.32,73238.37,0.0,0.63708,0.00017,24.89775]
[1779955447007,33.32,73241.7,0.0,0.63765,0.00017,24.88566]
[1779955452043,33.32,73240.91,0.0,0.63752,0.00017,24.88847]
[1779955457078,33.32,73242.63,0.0,0.63781,0.00017,24.88215]
[1779955458134,33.32,73242.63,0.0,0.63781,0.00017,24.88215]
[1779955458154,33.32,73242.21,0.0,0.63774,0.00017,24.88365]
[1779955459092,33.32,73235.64,0.0,0.63663,0.00017,24.90736]
[1779955461101,33.32,73233.09,0.0,0.63619,0.00017,24.9165]
[1779955461106,33.32,73233.5,0.0,0.63627,0.00017,24.915]
[1779955462073,33.32,73233.5,0.0,0.63627,0.00017,24.915]
[1779955462113,33.32,73233.77,0.0,0.63631,0.00017,24.91399]
[1779955464270,33.32,73234.58,0.0,0.63645,0.00017,24.91104]
[1779955467148,33.32,73240.44,0.0,0.63745,0.00017,24.88978]
[1779955469162,33.32,73245.04,0.0,0.63823,0.00017,24.87303]
[1779955471176,33.32,73250.83,0.0,0.63923,0.00017,24.84864]
[1779955473118,33.32,73251.8,0.0,0.6394,0.00017,24.84507]
[1779955473190,33.32,73252.23,0.0,0.63947,0.00017,24.84349]
[1779955475152,33.32,73254.11,0.0,0.63979,0.00017,24.83659]
[1779955475204,33.32,73253.06,0.0,0.63961,0.00017,24.8405]
[1779955476185,33.32,73253.06,0.0,0.63961,0.00017,24.8405]
[1779955476211,33.32,73247.87,0.0,0.63873,0.00017,24.85957]
[1779955477646,33.32,73247.87,0.0,0.63873,0.00017,24.85957]
[1779955477693,33.32,73248.02,0.0,0.63875,0.00017,24.8591]
[1779955480974,33.32,73247.82,0.0,0.63871,0.00017,24.85981]
[1779955482252,33.32,73240.08,0.0,0.6374,0.00017,24.88792]
[1779955485895,33.32,73240.65,0.0,0.6375,0.00017,24.88578]
[1779955486281,33.32,73246.21,0.0,0.63845,0.00017,24.86556]
[1779955487288,33.32,73251.67,0.0,0.63937,0.00017,24.84558]
[1779955490754,33.32,73251.87,0.0,0.63941,0.00017,24.84486]
[1779955495345,33.32,73256.01,0.0,0.6401,0.00017,24.82967]
[1779955500380,33.32,73256.34,0.0,0.64015,0.00017,24.82857]
[1779955502634,33.32,73257.73,0.0,0.64039,0.00017,24.82346]
[1779955502715,33.32,73258.36,0.0,0.64049,0.00017,24.82116]
[1779955508436,33.32,73256.74,0.0,0.64021,0.00017,24.82732]
[1779955511666,33.32,73256.26,0.0,0.64013,0.00017,24.82914]
[1779955511768,33.32,73256.75,0.0,0.64021,0.00017,24.82736]
[1779955524850,33.33,73256.32,0.0,0.64012,0.00017,24.82931]
[1779955526563,33.33,73248.87,0.0,0.63886,0.00017,24.85671]
[1779955528577,33.33,73255.69,0.0,0.64001,0.00017,24.8317]
[1779955533711,33.33,73257.5,0.0,0.64033,0.00017,24.8219]
[1779955533811,33.33,73257.39,0.0,0.64031,0.00017,24.82234]
[1779955534709,33.33,73257.39,0.0,0.64031,0.00017,24.82234]
[1779955534810,33.33,73260.59,0.0,0.64085,0.00017,24.81053]
[1779955535328,33.33,73260.59,0.0,0.64085,0.00017,24.81053]
[1779955535626,33.33,73263.12,0.0,0.64128,0.00017,24.80118]
[1779955535928,33.33,73263.12,0.0,0.64128,0.00017,24.80118]
[1779955536633,33.33,73265.34,0.0,0.64165,0.00017,24.79296]
[1779955539041,33.33,73264.35,0.0,0.64148,0.00017,24.79675]
[1779955539654,33.33,73264.68,0.0,0.64153,0.00017,24.79557]
[1779955543144,33.33,73264.36,0.0,0.64147,0.00017,24.79691]
[1779955543163,33.33,73264.36,0.0,0.64147,0.00017,24.79691]
[1779955543681,33.33,73259.15,0.0,0.64059,0.00017,24.81629]
[1779955548717,33.33,73255.83,0.0,0.64002,0.00017,24.82867]
[1779955553753,33.34,73255.24,0.0,0.63992,0.00017,24.83097]
[1779955555076,33.34,73255.12,0.0,0.6399,0.00017,24.83143]
[1779955556774,33.34,73255.16,0.0,0.6399,0.00017,24.83132]
[1779955558788,33.34,73259.76,0.0,0.64068,0.00017,24.81437]
[1779955561178,33.34,73262.67,0.0,0.64117,0.00017,24.80364]
[1779955561813,33.34,73262.72,0.0,0.64117,0.00017,24.80349]
[1779955565837,33.34,73270.63,0.0,0.64251,0.00017,24.77398]
[1779955566898,33.34,73270.81,0.0,0.64254,0.00017,24.77323]
[1779955567880,33.34,73270.81,0.0,0.64254,0.00017,24.77323]
[1779955576915,33.33,73271.47,0.0,0.64268,0.00017,24.7702]
[1779955581950,33.33,73269.28,0.0,0.64233,0.00017,24.77796]
[1779955586985,33.32,73269.28,0.0,0.64234,0.00017,24.77749]
[1779955592023,33.32,73269.81,0.0,0.64247,0.00017,24.7718]
[1779955596440,33.31,73273.11,0.0,0.64304,0.00017,24.75912]
[1779955596441,33.31,73273.11,0.0,0.64304,0.00017,24.75912]
[1779955596646,33.31,73273.11,0.0,0.64304,0.00017,24.75912]
[1779955596714,33.31,73274.81,0.0,0.64333,0.00017,24.75255]
[1779955597062,33.31,73279.11,0.0,0.64405,0.00017,24.73628]
[1779955602097,33.31,73281.6,0.0,0.64449,0.00017,24.72652]
[1779955607132,33.31,73285.2,0.0,0.6451,0.00017,24.71256]
[1779955609147,33.3,73290.22,0.0,0.64595,0.00017,24.69326]
[1779955615188,33.3,73290.48,0.0,0.646,0.00017,24.69219]
[1779955617202,33.3,73294.37,0.0,0.64665,0.00017,24.67718]
[1779955621412,33.3,73294.91,0.0,0.64674,0.00017,24.67511]
[1779955621637,33.3,73294.91,0.0,0.64674,0.00017,24.67511]
[1779955621715,33.3,73294.71,0.0,0.64671,0.00017,24.67589]
[1779955622443,33.3,73301.94,0.0,0.64792,0.00017,24.64785]
[1779955625266,33.31,73305.77,0.0,0.64856,0.00017,24.63296]
[1779955630301,33.31,73304.7,0.0,0.64837,0.00017,24.63734]
[1779955633441,33.31,73305.04,0.0,0.64843,0.00017,24.63609]
[1779955639364,33.31,73304.51,0.0,0.64833,0.00017,24.63842]
[1779955644399,33.31,73304.8,0.0,0.64837,0.00017,24.63746]
[1779955646470,33.31,73304.93,0.0,0.64839,0.00017,24.63698]
[1779955650680,33.31,73305.34,0.0,0.64846,0.00017,24.63547]
[1779955651012,33.31,73305.33,0.0,0.64845,0.00017,24.63553]
[1779955651448,33.31,73312.81,0.0,0.64972,0.00017,24.60295]
[1779955652629,33.31,73312.81,0.0,0.64972,0.00017,24.60295]
[1779955652731,33.31,73313.23,0.0,0.64979,0.00017,24.60133]
[1779955653505,33.31,73313.23,0.0,0.64979,0.00017,24.60133]
[1779955653606,33.31,73315.09,0.0,0.6501,0.00017,24.59403]
[1779955655478,33.32,73319.99,0.0,0.65092,0.00017,24.57472]
[1779955659506,33.32,73323.98,0.0,0.65158,0.00017,24.55885]
[1779955660652,33.32,73323.98,0.0,0.65158,0.00017,24.55885]
[1779955661775,33.32,73324.13,0.0,0.65161,0.00017,24.55825]
[1779955662105,33.32,73324.13,0.0,0.65161,0.00017,24.55824]
[1779955666555,33.31,73331.42,0.0,0.65283,0.00017,24.52893]
[1779955671590,33.31,73331.51,0.0,0.65285,0.00017,24.52831]
[1779955680653,33.31,73331.19,0.0,0.65282,0.00017,24.52917]
[1779955683350,33.31,73331.94,0.0,0.65295,0.00017,24.52607]
[1779955684680,33.31,73324.35,0.0,0.65168,0.00017,24.55643]
[1779955687619,33.31,73322.21,0.0,0.65132,0.00017,24.56497]
[1779955687702,33.31,73321.51,0.0,0.65121,0.00017,24.56777]
[1779955688709,33.31,73316.18,0.0,0.65032,0.00017,24.58883]
[1779955689716,33.3,73312.06,0.0,0.64963,0.00017,24.605]
[1779955695758,33.3,73310.67,0.0,0.64943,0.00017,24.60976]
[1779955700793,33.29,73307.46,0.0,0.6489,0.00017,24.62197]
[1779955704821,33.29,73302.13,0.0,0.64802,0.00017,24.64244]
[1779955705388,33.29,73302.13,0.0,0.64802,0.00017,24.64244]
[1779955708715,33.29,73300.89,0.0,0.64782,0.00017,24.64712]
[1779955710863,33.29,73295.57,0.0,0.64693,0.00017,24.66777]
[1779955715899,33.29,73296.45,0.0,0.64709,0.00017,24.66112]
[1779955717549,33.29,73295.66,0.0,0.64696,0.00017,24.66419]
[1779955717725,33.29,73295.66,0.0,0.64696,0.00017,24.66419]
[1779955717913,33.29,73294.82,0.0,0.64682,0.00017,24.66745]
[1779955722948,33.29,73293.98,0.0,0.64667,0.00017,24.67071]
[1779955727983,33.29,73294.19,0.0,0.64671,0.00017,24.66994]
[1779955733022,33.29,73294.16,0.0,0.6467,0.00017,24.6701]
[1779955736469,33.29,73294.44,0.0,0.64675,0.00017,24.66905]
[1779955742975,33.29,73294.55,0.0,0.64676,0.00017,24.6687]
[1779955743059,33.29,73294.96,0.0,0.64683,0.00017,24.66715]
[1779955743093,33.29,73299.09,0.0,0.64752,0.00017,24.65113]
[1779955745973,33.29,73300.64,0.0,0.64778,0.00017,24.64513]
[1779955746061,33.29,73300.64,0.0,0.64778,0.00017,24.64513]
[1779955746114,33.29,73307.33,0.0,0.6489,0.00017,24.61906]
[1779955751149,33.29,73303.02,0.0,0.64818,0.00017,24.63596]
[1779955757190,33.29,73303.38,0.0,0.64825,0.00017,24.63433]
[1779955762226,33.29,73302.58,0.0,0.64812,0.00017,24.63726]
[1779955767261,33.29,73303.54,0.0,0.64829,0.00017,24.63329]
[1779955769720,33.29,73303.54,0.0,0.64829,0.00017,24.63329]
[1779955775728,33.28,73303.43,0.0,0.6483,0.00017,24.63013]
[1779955781359,33.28,73302.99,0.0,0.64824,0.00017,24.63151]
[1779955786397,33.28,73300.49,0.0,0.64783,0.00017,24.64103]
[1779955792439,33.27,73300.98,0.0,0.64793,0.00017,24.63883]
[1779955793722,33.27,73300.98,0.0,0.64793,0.00017,24.63883]
[1779955799488,33.27,73302.16,0.0,0.64814,0.00017,24.63394]
[1779955803374,33.27,73302.38,0.0,0.64817,0.00017,24.633]
[1779955803718,33.27,73302.38,0.0,0.64817,0.00017,24.633]
[1779955803782,33.27,73302.38,0.0,0.64817,0.00017,24.633]
[1779955803814,33.27,73301.2,0.0,0.64798,0.00017,24.63754]
[1779955804677,33.27,73301.2,0.0,0.64798,0.00017,24.63754]
[1779955804734,33.27,73291.79,0.0,0.64639,0.00017,24.67413]
[1779955810565,33.27,73291.04,0.0,0.64627,0.00017,24.67706]
[1779955815224,33.27,73291.05,0.0,0.64627,0.00017,24.67707]
[1779955817296,33.27,73291.16,0.0,0.64628,0.00017,24.67667]
[1779955818490,33.27,73291.46,0.0,0.64633,0.00017,24.67553]
[1779955818621,33.27,73291.13,0.0,0.64628,0.00017,24.67681]
[1779955821795,33.27,73290.17,0.0,0.64611,0.00017,24.68054]
[1779955821821,33.27,73290.17,0.0,0.64611,0.00017,24.68055]
[1779955826676,33.27,73294.12,0.0,0.64678,0.00017,24.66538]
[1779955831712,33.27,73295.65,0.0,0.64704,0.00017,24.65634]
[1779955836498,33.27,73292.86,0.0,0.64657,0.00017,24.66726]
[1779955836749,33.28,73293.04,0.0,0.6466,0.00017,24.66658]
[1779955837987,33.28,73293.04,0.0,0.6466,0.00017,24.66658]
[1779955838033,33.28,73290.83,0.0,0.64623,0.00017,24.67514]
[1779955838525,33.28,73290.83,0.0,0.64623,0.00017,24.67514]
[1779955842012,33.28,73291.6,0.0,0.64635,0.00017,24.67222]
[1779955847768,33.28,73291.47,0.0,0.64633,0.00017,24.67283]
[1779955847826,33.28,73291.61,0.0,0.64636,0.00017,24.67216]
[1779955850683,33.28,73291.61,0.0,0.64636,0.00017,24.67216]
[1779955850847,33.27,73291.57,0.0,0.64636,0.00017,24.67193]
[1779955854171,33.27,73291.57,0.0,0.64636,0.00017,24.67193]
[1779955854172,33.27,73290.84,0.0,0.64625,0.00017,24.67451]
[1779955854877,33.27,73280.03,0.0,0.64443,0.00017,24.71596]
[1779955855519,33.27,73280.03,0.0,0.64443,0.00017,24.71596]
[1779955857116,33.27,73279.69,0.0,0.64437,0.00017,24.71724]
[1779955860712,33.27,73279.73,0.0,0.64438,0.00017,24.71701]
[1779955860918,33.27,73279.82,0.0,0.6444,0.00017,24.71665]
[1779955861925,33.27,73286.89,0.0,0.64559,0.00017,24.6896]
[1779955866960,33.26,73285.72,0.0,0.64541,0.00017,24.69366]
[1779955871996,33.26,73285.69,0.0,0.6454,0.00017,24.69377]
[1779955875740,33.26,73285.67,0.0,0.6454,0.00017,24.69386]
[1779955876024,33.26,73283.87,0.0,0.6451,0.00017,24.70076]
[1779955876781,33.26,73283.87,0.0,0.6451,0.00017,24.70076]
[1779955877031,33.26,73283.82,0.0,0.64509,0.00017,24.70096]
[1779955882066,33.26,73284.56,0.0,0.64521,0.00017,24.69813]
[1779955887101,33.26,73282.24,0.0,0.64482,0.00017,24.70703]
[1779955892136,33.26,73284.1,0.0,0.64515,0.00017,24.69668]
[1779955897171,33.26,73287.59,0.0,0.64574,0.00017,24.68332]
[1779955902206,33.26,73291.26,0.0,0.64638,0.00017,24.66858]
[1779955905431,33.25,73289.24,0.0,0.64605,0.00017,24.67602]
[1779955905834,33.25,73289.24,0.0,0.64605,0.00017,24.67602]
[1779955908337,33.25,73289.31,0.0,0.64607,0.00017,24.67566]
[1779955908438,33.25,73289.01,0.0,0.64602,0.00017,24.67669]
[1779955914290,33.24,73287.55,0.0,0.64581,0.00017,24.68156]
[1779955919193,33.24,73287.72,0.0,0.64585,0.00017,24.68057]
[1779955919221,33.24,73288.04,0.0,0.64591,0.00017,24.67917]
[1779955921655,33.24,73288.04,0.0,0.64591,0.00017,24.67917]
[1779955921756,33.24,73291.07,0.0,0.64643,0.00017,24.66724]
[1779955927383,33.23,73293.23,0.0,0.64681,0.00017,24.65851]
[1779955930404,33.23,73284.78,0.0,0.64539,0.00017,24.69088]
[1779955931411,33.23,73288.72,0.0,0.64606,0.00017,24.67563]
[1779955933611,33.23,73290.93,0.0,0.64644,0.00017,24.667]
[1779955934968,33.23,73300.22,0.0,0.64801,0.00017,24.63067]
[1779955935679,33.23,73300.22,0.0,0.64801,0.00017,24.63067]
[1779955936234,33.23,73300.22,0.0,0.64801,0.00017,24.63067]
[1779955937786,33.23,73300.82,0.0,0.64812,0.00017,24.62827]
[1779955937887,33.22,73300.57,0.0,0.64808,0.00017,24.62914]
[1779955943495,33.22,73301.42,0.0,0.64823,0.00017,24.62552]
[1779955946696,33.22,73306.81,0.0,0.64915,0.00017,24.60408]
[1779955948149,33.22,73306.81,0.0,0.64915,0.00017,24.60408]
[1779955948215,33.22,73308.96,0.0,0.64951,0.00017,24.59551]
[1779955948598,33.22,73308.96,0.0,0.64951,0.00017,24.59551]
[1779955948699,33.22,73310.64,0.0,0.64979,0.00017,24.58893]
[1779955949719,33.22,73310.64,0.0,0.64979,0.00017,24.58893]
[1779955953552,33.22,73310.99,0.0,0.64988,0.00017,24.58408]
[1779955953820,33.21,73313.05,0.0,0.65023,0.00017,24.57577]
[1779955954572,33.21,73317.82,0.0,0.65103,0.00017,24.55679]
[1779955956381,33.22,73318.37,0.0,0.65112,0.00017,24.55464]
[1779955957215,33.21,73320.69,0.0,0.65151,0.00017,24.54534]
[1779955960622,33.21,73324.47,0.0,0.65215,0.00017,24.53002]
[1779955965657,33.21,73326.42,0.0,0.65249,0.00017,24.52198]
[1779955967027,33.21,73326.42,0.0,0.65249,0.00017,24.52198]
[1779955967068,33.21,73326.81,0.0,0.65255,0.00017,24.52034]
[1779955973719,33.21,73327.06,0.0,0.6526,0.00017,24.51916]
[1779955978754,33.21,73326.66,0.0,0.65254,0.00017,24.52063]
[1779955984796,33.21,73326.45,0.0,0.65251,0.00017,24.52133]
[1779955986810,33.21,73322.35,0.0,0.65183,0.00017,24.53776]
[1779955989704,33.21,73320.99,0.0,0.6516,0.00017,24.54319]
[1779955990276,33.21,73320.99,0.0,0.6516,0.00017,24.54319]
[1779955990317,33.21,73320.45,0.0,0.65151,0.00017,24.54535]
[1779955992853,33.2,73316.54,0.0,0.65086,0.00017,24.56087]
[1779955997888,33.2,73315.25,0.0,0.65065,0.00017,24.5657]
[1779955999409,33.2,73315.22,0.0,0.65065,0.00017,24.56568]
[1779956001260,33.2,73315.21,0.0,0.65065,0.00017,24.56565]
[1779956005944,33.2,73322.38,0.0,0.65187,0.00017,24.53658]
[1779956010979,33.19,73323.76,0.0,0.65211,0.00017,24.53081]
[1779956016014,33.19,73324.6,0.0,0.65228,0.00017,24.52397]
[1779956021599,33.19,73324.42,0.0,0.65225,0.00017,24.52452]
[1779956025690,33.19,73324.4,0.0,0.65226,0.00017,24.52439]
[1779956025978,33.19,73324.4,0.0,0.65226,0.00017,24.52439]
[1779956027092,33.19,73318.93,0.0,0.65134,0.00017,24.54625]
[1779956029972,33.19,73317.37,0.0,0.65109,0.00017,24.55236]
[1779956031078,33.19,73317.46,0.0,0.6511,0.00017,24.55194]
[1779956036156,33.18,73317.32,0.0,0.65109,0.00017,24.55212]
[1779956042198,33.18,73322.96,0.0,0.65206,0.00017,24.52913]
[1779956047233,33.18,73322.63,0.0,0.65201,0.00017,24.53022]
[1779956051682,33.17,73323.13,0.0,0.6521,0.00017,24.52801]
[1779956057303,33.17,73322.72,0.0,0.65205,0.00017,24.52933]
[1779956063345,33.17,73323.06,0.0,0.65212,0.00017,24.52759]
[1779956068380,33.16,73323.09,0.0,0.65213,0.00017,24.52716]
[1779956071328,33.16,73322.95,0.0,0.65212,0.00017,24.52761]
[1779956076436,33.16,73323.96,0.0,0.65231,0.00017,24.51997]
[1779956081471,33.16,73325.38,0.0,0.65256,0.00017,24.51402]
[1779956085742,33.16,73324.9,0.0,0.65249,0.00017,24.51578]
[1779956086203,33.16,73324.9,0.0,0.65249,0.00017,24.51578]
[1779956091541,33.15,73326.68,0.0,0.6528,0.00017,24.50832]
[1779956096110,33.15,73328.59,0.0,0.65312,0.00017,24.50047]
[1779956096210,33.15,73328.58,0.0,0.65312,0.00017,24.50043]
[1779956099686,33.15,73327.96,0.0,0.65302,0.00017,24.503]
[1779956099788,33.15,73327.94,0.0,0.65301,0.00017,24.50312]
[1779956100522,33.15,73327.94,0.0,0.65301,0.00017,24.50312]
[1779956100604,33.15,73328.02,0.0,0.65302,0.00017,24.50283]
[1779956102010,33.15,73328.02,0.0,0.65302,0.00017,24.50283]
[1779956102111,33.15,73326.23,0.0,0.65272,0.00017,24.51016]
[1779956107653,33.15,73324.38,0.0,0.65242,0.00017,24.51734]
[1779956112690,33.15,73324.72,0.0,0.65249,0.00017,24.51568]
[1779956115761,33.15,73324.06,0.0,0.65238,0.00017,24.51822]
[1779956116579,33.15,73322.35,0.0,0.6521,0.00017,24.52505]
[1779956116718,33.15,73315.79,0.0,0.651,0.00017,24.5513]
[1779956121753,33.14,73315.37,0.0,0.65094,0.00017,24.55257]
[1779956123767,33.14,73309.12,0.0,0.6499,0.00017,24.57729]
[1779956128802,33.14,73309.57,0.0,0.64999,0.00017,24.57503]
[1779956135852,33.13,73309.58,0.0,0.65003,0.00017,24.5711]
[1779956141726,33.13,73308.74,0.0,0.6499,0.00017,24.57416]
[1779956142704,33.12,73308.78,0.0,0.64992,0.00017,24.57381]
[1779956142837,33.12,73308.78,0.0,0.64992,0.00017,24.57381]
[1779956145886,33.12,73309.08,0.0,0.64997,0.00017,24.57244]
[1779956146036,33.12,73309.08,0.0,0.64997,0.00017,24.57244]
[1779956147935,33.12,73314.73,0.0,0.65093,0.00017,24.54975]
[1779956152970,33.12,73317.96,0.0,0.65148,0.00017,24.53664]
[1779956157790,33.12,73318.77,0.0,0.65162,0.00017,24.53327]
[1779956158005,33.12,73318.9,0.0,0.65165,0.00017,24.53272]
[1779956160523,33.12,73319.16,0.0,0.65169,0.00017,24.53161]
[1779956161029,33.12,73319.05,0.0,0.65167,0.00017,24.53203]
[1779956162036,33.12,73314.53,0.0,0.65091,0.00017,24.55011]
[1779956162979,33.12,73314.53,0.0,0.65091,0.00017,24.55011]
[1779956170092,33.11,73309.96,0.0,0.65016,0.00017,24.56794]
[1779956170719,33.11,73309.96,0.0,0.65016,0.00017,24.56794]
[1779956173330,33.11,73309.36,0.0,0.65006,0.00017,24.57028]
[1779956175755,33.11,73309.22,0.0,0.65004,0.00017,24.57064]
[1779956176034,33.11,73309.22,0.0,0.65004,0.00017,24.57064]
[1779956183202,33.11,73304.61,0.0,0.64927,0.00017,24.58887]
[1779956186637,33.11,73303.6,0.0,0.6491,0.00017,24.59278]
[1779956188449,33.11,73298.8,0.0,0.64829,0.00017,24.61164]
[1779956194278,33.11,73299.69,0.0,0.64847,0.00017,24.60466]
[1779956200321,33.1,73298.86,0.0,0.64834,0.00017,24.60768]
[1779956205356,33.1,73299.27,0.0,0.64842,0.00017,24.60587]
[1779956205645,33.1,73299.27,0.0,0.64842,0.00017,24.60587]
[1779956205722,33.1,73299.27,0.0,0.64842,0.00017,24.60587]
[1779956205937,33.1,73299.27,0.0,0.64842,0.00017,24.60587]
[1779956215721,33.1,73299.91,0.0,0.64854,0.00017,24.603]
[1779956221468,33.1,73298.86,0.0,0.64837,0.00017,24.60687]
[1779956226503,33.09,73298.91,0.0,0.64839,0.00017,24.60648]
[1779956227576,33.09,73298.91,0.0,0.64839,0.00017,24.60648]
[1779956231538,33.09,73305.52,0.0,0.64951,0.00017,24.58021]
[1779956235561,33.09,73306.49,0.0,0.64968,0.00017,24.57631]
[1779956235861,33.09,73306.34,0.0,0.64965,0.00017,24.57688]
[1779956241608,33.09,73305.42,0.0,0.6495,0.00017,24.58041]
[1779956246381,33.09,73305.29,0.0,0.64948,0.00017,24.58085]
[1779956249595,33.09,73304.12,0.0,0.64929,0.00017,24.58541]
[1779956250978,33.09,73304.6,0.0,0.64937,0.00017,24.58345]
[1779956254702,33.09,73299.8,0.0,0.64858,0.00017,24.59901]
[1779956260775,33.08,73300.4,0.0,0.64869,0.00017,24.59648]
[1779956261751,33.08,73307.46,0.0,0.64989,0.00017,24.5684]
[1779956265694,33.08,73304.76,0.0,0.64943,0.00017,24.57906]
[1779956266174,33.08,73304.76,0.0,0.64943,0.00017,24.57906]
[1779956271821,33.08,73307.17,0.0,0.64985,0.00017,24.56933]
[1779956276841,33.08,73306.08,0.0,0.64967,0.00017,24.57356]
[1779956281892,33.08,73303.23,0.0,0.64919,0.00017,24.5847]
[1779956286926,33.08,73303.14,0.0,0.64918,0.00017,24.58491]
[1779956289693,33.08,73302.73,0.0,0.64911,0.00017,24.58647]
[1779956295580,33.08,73305.94,0.0,0.64966,0.00017,24.57363]
[1779956295768,33.07,73306.02,0.0,0.64968,0.00017,24.57325]
[1779956301026,33.07,73306.53,0.0,0.64977,0.00017,24.57111]
[1779956303040,33.07,73311.21,0.0,0.65056,0.00017,24.55241]
[1779956308334,33.07,73312.4,0.0,0.65076,0.00017,24.5476]
[1779956314117,33.07,73312.81,0.0,0.65085,0.00017,24.54265]
[1779956320160,33.07,73311.3,0.0,0.6506,0.00017,24.5486]
[1779956323132,33.07,73310.41,0.0,0.65045,0.00017,24.55211]
[1779956325488,33.07,73306.93,0.0,0.64986,0.00017,24.56593]
[1779956325569,33.07,73306.79,0.0,0.64984,0.00017,24.56646]
[1779956325996,33.07,73306.79,0.0,0.64984,0.00017,24.56646]
[1779956326202,33.07,73306.41,0.0,0.64978,0.00017,24.56793]
[1779956331237,33.07,73304.26,0.0,0.64942,0.00017,24.57627]
[1779956336272,33.07,73303.08,0.0,0.64923,0.00017,24.58075]
[1779956341309,33.06,73301.72,0.0,0.64901,0.00017,24.58591]
[1779956346341,33.06,73301.67,0.0,0.64901,0.00017,24.58593]
[1779956351353,33.06,73303.94,0.0,0.6494,0.00017,24.57675]
[1779956355515,33.06,73303.69,0.0,0.64936,0.00017,24.5776]
[1779956355618,33.06,73303.26,0.0,0.64929,0.00017,24.57927]
[1779956355743,33.06,73303.26,0.0,0.64929,0.00017,24.57927]
[1779956356414,33.06,73303.3,0.0,0.6493,0.00017,24.57908]
[1779956361449,33.06,73303.99,0.0,0.64942,0.00017,24.57618]
[1779956363618,33.06,73304.0,0.0,0.64943,0.00017,24.5761]
[1779956366487,33.05,73312.9,0.0,0.65093,0.00017,24.54051]
[1779956372531,33.05,73313.34,0.0,0.65103,0.00017,24.53546]
[1779956378573,33.05,73314.99,0.0,0.65131,0.00017,24.52879]
[1779956383608,33.05,73316.42,0.0,0.65156,0.00017,24.52268]
[1779956385652,33.05,73316.46,0.0,0.65157,0.00017,24.52245]
[1779956386048,33.05,73316.46,0.0,0.65157,0.00017,24.52237]
[1779956391664,33.04,73315.93,0.0,0.6515,0.00017,24.52406]
[1779956396699,33.04,73316.16,0.0,0.65155,0.00017,24.52275]
[1779956401734,33.04,73312.28,0.0,0.65091,0.00017,24.53796]
[1779956410800,33.03,73309.33,0.0,0.65045,0.00017,24.54897]
[1779956415576,33.03,73312.47,0.0,0.65099,0.00017,24.53614]
[1779956415802,33.03,73312.36,0.0,0.65098,0.00017,24.53642]
[1779956419475,33.02,73311.72,0.0,0.65087,0.00017,24.53882]
[1779956419578,33.02,73311.72,0.0,0.65087,0.00017,24.53882]
[1779956419648,33.02,73309.83,0.0,0.65056,0.00017,24.54622]
[1779956419863,33.02,73304.96,0.0,0.64974,0.00017,24.56566]
[1779956420870,33.02,73300.6,0.0,0.649,0.00017,24.58297]
[1779956426912,33.02,73300.7,0.0,0.64902,0.00017,24.58249]
[1779956432954,33.02,73300.01,0.0,0.64892,0.00017,24.58191]
[1779956437989,33.02,73298.41,0.0,0.64865,0.00017,24.58821]
[1779956443665,33.02,73298.43,0.0,0.64866,0.00017,24.5881]
[1779956444685,33.02,73285.1,0.0,0.6464,0.00017,24.64033]
[1779956445684,33.02,73285.1,0.0,0.6464,0.00017,24.64033]
[1779956445770,33.02,73281.36,0.0,0.64576,0.00017,24.6548]
[1779956446212,33.02,73281.36,0.0,0.64576,0.00017,24.6548]
[1779956446215,33.02,73281.17,0.0,0.64573,0.00017,24.65554]
[1779956448539,33.02,73281.03,0.0,0.64571,0.00017,24.65603]
[1779956448793,33.02,73280.81,0.0,0.64568,0.00017,24.65678]
[1779956449460,33.02,73271.98,0.0,0.64417,0.00017,24.69081]
[1779956455554,33.02,73270.39,0.0,0.64391,0.00017,24.69681]
[1779956455656,33.02,73261.71,0.0,0.64243,0.00017,24.72977]
[1779956456027,33.02,73261.71,0.0,0.64243,0.00017,24.72977]
[1779956456469,33.02,73261.71,0.0,0.64243,0.00017,24.72977]
[1779956456614,33.02,73261.71,0.0,0.64243,0.00017,24.72977]
[1779956456716,33.02,73254.39,0.0,0.64118,0.00017,24.75746]
[1779956457217,33.02,73254.39,0.0,0.64118,0.00017,24.75746]
[1779956457236,33.02,73252.14,0.0,0.64079,0.00017,24.7659]
[1779956457903,33.02,73252.14,0.0,0.64079,0.00017,24.7659]
[1779956458265,33.02,73252.14,0.0,0.64079,0.00017,24.7659]
[1779956458365,33.02,73247.05,0.0,0.63992,0.00017,24.78495]
[1779956461253,33.02,73243.77,0.0,0.63935,0.00017,24.79722]
[1779956461305,33.02,73239.15,0.0,0.63856,0.00017,24.81432]
[1779956467212,33.02,73236.88,0.0,0.63817,0.00017,24.82277]
[1779956471469,33.02,73230.95,0.0,0.63715,0.00017,24.84454]
[1779956475491,33.02,73230.22,0.0,0.63702,0.00017,24.84722]
[1779956475565,33.02,73228.95,0.0,0.63681,0.00017,24.85185]
[1779956476541,33.02,73228.95,0.0,0.63681,0.00017,24.85185]
[1779956476803,33.02,73228.87,0.0,0.63679,0.00017,24.85214]
[1779956477283,33.02,73224.4,0.0,0.63602,0.00017,24.86835]
[1779956479372,33.02,73224.46,0.0,0.63603,0.00017,24.86814]
[1779956479405,33.02,73223.59,0.0,0.63589,0.00017,24.87127]
[1779956480646,33.02,73223.59,0.0,0.63589,0.00017,24.87127]
[1779956480674,33.02,73208.23,0.0,0.63324,0.00017,24.9262]
[1779956482041,33.02,73206.52,0.0,0.63295,0.00017,24.93225]
[1779956482044,33.02,73206.52,0.0,0.63295,0.00017,24.93225]
[1779956482282,33.02,73206.52,0.0,0.63295,0.00017,24.93225]
[1779956482430,33.02,73206.52,0.0,0.63295,0.00017,24.93225]
[1779956482443,33.02,73187.31,0.0,0.62964,0.00017,24.99922]
[1779956484827,33.02,73191.74,0.0,0.63041,0.00017,24.98385]
[1779956490382,33.02,73188.78,0.0,0.6299,0.00017,24.99401]
[1779956492668,33.02,73190.92,0.0,0.63028,0.00017,24.9834]
[1779956492677,33.02,73190.11,0.0,0.63015,0.00017,24.98612]
[1779956493727,33.02,73190.11,0.0,0.63015,0.00017,24.98612]
[1779956493782,33.02,73190.84,0.0,0.63028,0.00017,24.98351]
[1779956494410,33.01,73186.51,0.0,0.62953,0.00017,24.99837]
[1779956496395,33.01,73188.07,0.0,0.6298,0.00017,24.99291]
[1779956496425,33.01,73188.26,0.0,0.62984,0.00017,24.99216]
[1779956497220,33.01,73188.26,0.0,0.62984,0.00017,24.99216]
[1779956497431,33.01,73188.34,0.0,0.62986,0.00017,24.9918]
[1779956499445,33.01,73183.74,0.0,0.62907,0.00017,25.00745]
[1779956504480,33.01,73184.21,0.0,0.62915,0.00017,25.00582]
[1779956505577,33.01,73184.21,0.0,0.62915,0.00017,25.00582]
[1779956505811,33.01,73184.21,0.0,0.62915,0.00017,25.00582]
[1779956509515,33.01,73189.26,0.0,0.63002,0.00017,24.98849]
[1779956514550,33.01,73190.08,0.0,0.63016,0.00017,24.98576]
[1779956515190,33.01,73190.08,0.0,0.63016,0.00017,24.98576]
[1779956515491,33.01,73190.08,0.0,0.63016,0.00017,24.98576]
[1779956516807,33.01,73193.4,0.0,0.63073,0.00017,24.97428]
[1779956516564,33.01,73188.89,0.0,0.62995,0.00017,24.98994]
[1779956517571,33.01,73187.21,0.0,0.62966,0.00017,24.99575]
[1779956519004,33.01,73185.75,0.0,0.62941,0.00017,25.00079]
[1779956520321,33.01,73185.75,0.0,0.62941,0.00017,25.00079]
[1779956520592,33.01,73178.51,0.0,0.62815,0.00017,25.02559]
[1779956523406,33.01,73177.68,0.0,0.62801,0.00017,25.0284]
[1779956523598,33.01,73177.68,0.0,0.62801,0.00017,25.0284]
[1779956523615,33.01,73177.82,0.0,0.62804,0.00017,25.02792]
[1779956528175,33.01,73181.49,0.0,0.62867,0.00017,25.0154]
[1779956528210,33.01,73181.49,0.0,0.62867,0.00017,25.0154]
[1779956528225,33.01,73181.49,0.0,0.62867,0.00017,25.0154]
[1779956528649,33.01,73177.36,0.0,0.62796,0.00017,25.02948]
[1779956529178,33.01,73177.36,0.0,0.62796,0.00017,25.02948]
[1779956529254,33.01,73177.36,0.0,0.62796,0.00017,25.02948]
[1779956529628,33.01,73177.36,0.0,0.62796,0.00017,25.02948]
[1779956529659,33.01,73176.51,0.0,0.62781,0.00017,25.03236]
[1779956530664,33.01,73168.6,0.0,0.62644,0.00017,25.05905]
[1779956531864,33.01,73168.6,0.0,0.62644,0.00017,25.05905]
[1779956531896,33.01,73170.04,0.0,0.62669,0.00017,25.05418]
[1779956532320,33.01,73170.04,0.0,0.62669,0.00017,25.05418]
[1779956532678,33.01,73181.64,0.0,0.6287,0.00017,25.01482]
[1779956533685,33.01,73182.63,0.0,0.62887,0.00017,25.01144]
[1779956538626,33.01,73182.41,0.0,0.62883,0.00017,25.01221]
[1779956538720,33.01,73183.25,0.0,0.62898,0.00017,25.00935]
[1779956540734,33.01,73188.59,0.0,0.6299,0.00017,24.991]
[1779956546778,33.0,73189.0,0.0,0.62999,0.00017,24.98907]
[1779956551813,33.0,73187.01,0.0,0.62968,0.00017,24.9924]
[1779956552041,33.0,73187.01,0.0,0.62968,0.00017,24.9924]
[1779956553835,33.0,73186.94,0.0,0.62967,0.00017,24.99255]
[1779956558870,33.0,73189.6,0.0,0.63014,0.00017,24.98314]
[1779956561658,33.0,73190.35,0.0,0.63027,0.00017,24.98047]
[1779956561894,32.99,73190.15,0.0,0.63024,0.00017,24.98113]
[1779956565394,32.99,73189.17,0.0,0.63008,0.00017,24.98441]
[1779956565834,32.99,73189.17,0.0,0.63008,0.00017,24.98441]
[1779956571963,32.99,73189.15,0.0,0.63009,0.00017,24.98419]
[1779956576999,32.99,73189.62,0.0,0.63018,0.00017,24.98233]
[1779956582038,32.98,73188.8,0.0,0.63005,0.00017,24.98492]
[1779956587074,32.98,73189.23,0.0,0.63013,0.00017,24.98317]
[1779956590255,32.98,73189.25,0.0,0.63014,0.00017,24.983]
[1779956590333,32.98,73189.25,0.0,0.63014,0.00017,24.983]
[1779956590395,32.98,73190.26,0.0,0.63032,0.00017,24.97943]
[1779956591102,32.98,73200.43,0.0,0.63208,0.00017,24.94383]
[1779956593116,32.97,73203.81,0.0,0.63267,0.00017,24.93179]
[1779956595600,32.97,73204.12,0.0,0.63273,0.00017,24.93057]
[1779956596318,32.97,73204.99,0.0,0.63288,0.00017,24.92744]
[1779956599537,32.97,73209.29,0.0,0.63363,0.00017,24.91209]
[1779956599559,32.97,73209.45,0.0,0.63366,0.00017,24.91144]
[1779956600165,32.97,73216.26,0.0,0.63483,0.00017,24.8871]
[1779956605200,32.97,73220.71,0.0,0.63559,0.00017,24.87124]
[1779956610235,32.97,73224.37,0.0,0.63622,0.00017,24.85803]
[1779956614263,32.97,73218.69,0.0,0.63526,0.00017,24.87536]
[1779956617786,32.97,73215.01,0.0,0.63462,0.00017,24.88864]
[1779956617887,32.97,73214.95,0.0,0.63461,0.00017,24.88893]
[1779956620471,32.97,73214.9,0.0,0.6346,0.00017,24.88909]
[1779956620572,32.97,73215.55,0.0,0.63471,0.00017,24.88671]
[1779956625555,32.97,73213.79,0.0,0.6344,0.00017,24.89313]
[1779956625958,32.97,73213.79,0.0,0.6344,0.00017,24.89313]
[1779956625680,32.98,73213.76,0.0,0.6344,0.00017,24.89332]
[1779956626828,32.98,73213.76,0.0,0.6344,0.00017,24.89332]
[1779956627758,32.98,73213.76,0.0,0.63439,0.00017,24.89335]
[1779956627818,32.98,73213.76,0.0,0.6344,0.00017,24.89333]
[1779956633396,32.98,73212.98,0.0,0.63425,0.00017,24.8963]
[1779956634555,32.98,73212.98,0.0,0.63425,0.00017,24.8963]
[1779956634657,32.98,73212.98,0.0,0.63425,0.00017,24.89638]
[1779956635526,32.98,73212.98,0.0,0.63425,0.00017,24.89638]
[1779956635628,32.98,73213.51,0.0,0.63434,0.00017,24.89446]
[1779956640923,32.98,73212.36,0.0,0.63414,0.00017,24.89867]
[1779956640973,32.98,73212.36,0.0,0.63414,0.00017,24.89867]
[1779956641217,32.98,73212.75,0.0,0.6342,0.00017,24.89732]
[1779956641804,32.98,73212.42,0.0,0.63415,0.00017,24.89851]
[1779956642712,32.98,73212.42,0.0,0.63415,0.00017,24.89851]
[1779956643466,32.98,73206.85,0.0,0.63319,0.00017,24.9183]
[1779956648501,32.98,73207.28,0.0,0.63327,0.00017,24.91662]
[1779956653396,32.98,73206.32,0.0,0.63311,0.00017,24.91985]
[1779956655399,32.98,73201.85,0.0,0.63234,0.00017,24.93557]
[1779956655962,32.98,73201.85,0.0,0.63234,0.00017,24.93557]
[1779956664618,32.97,73194.34,0.0,0.63107,0.00017,24.96137]
[1779956665557,32.97,73194.34,0.0,0.63107,0.00017,24.96137]
[1779956665625,32.97,73193.92,0.0,0.631,0.00017,24.96276]
[1779956667561,32.97,73193.92,0.0,0.631,0.00017,24.96276]
[1779956667662,32.97,73193.92,0.0,0.63101,0.00017,24.96263]
[1779956678758,32.97,73195.0,0.0,0.6312,0.00017,24.95879]
[1779956684758,32.95,73195.95,0.0,0.63142,0.00017,24.95117]
[1779956685597,32.95,73195.95,0.0,0.63142,0.00017,24.95117]
[1779956685910,32.95,73195.95,0.0,0.63142,0.00017,24.95117]
[1779956694828,32.94,73195.95,0.0,0.63145,0.00017,24.95055]
[1779956697807,32.94,73195.95,0.0,0.63145,0.00017,24.95055]
[1779956697849,32.94,73188.28,0.0,0.63013,0.00017,24.97718]
[1779956698855,32.94,73184.2,0.0,0.62942,0.00017,24.99124]
[1779956699814,32.94,73184.2,0.0,0.62942,0.00017,24.99124]
[1779956700226,32.94,73184.63,0.0,0.6295,0.00017,24.98971]
[1779956700870,32.94,73190.29,0.0,0.63048,0.00017,24.97007]
[1779956705905,32.94,73188.51,0.0,0.63018,0.00017,24.97608]
[1779956707280,32.94,73188.6,0.0,0.6302,0.00017,24.97573]
[1779956712954,32.93,73186.2,0.0,0.6298,0.00017,24.98375]
[1779956715548,32.93,73185.62,0.0,0.6297,0.00017,24.98563]
[1779956715763,32.93,73185.62,0.0,0.6297,0.00017,24.98563]
[1779956723145,32.93,73186.21,0.0,0.62982,0.00017,24.98319]
[1779956726500,32.93,73186.94,0.0,0.62995,0.00017,24.98056]
[1779956732677,32.92,73185.98,0.0,0.62981,0.00017,24.98033]
[1779956733094,32.92,73178.77,0.0,0.62857,0.00017,25.00507]
[1779956739500,32.92,73176.69,0.0,0.62821,0.00017,25.01217]
[1779956740143,32.92,73170.46,0.0,0.62713,0.00017,25.03335]
[1779956743164,32.92,73165.95,0.0,0.62634,0.00017,25.04851]
[1779956744949,32.92,73165.95,0.0,0.62634,0.00017,25.04851]
[1779956745033,32.92,73165.88,0.0,0.62633,0.00017,25.0487]
[1779956745516,32.92,73165.88,0.0,0.62633,0.00017,25.0487]
[1779956745898,32.92,73165.88,0.0,0.62633,0.00017,25.0487]
[1779956746196,32.92,73156.62,0.0,0.62472,0.00017,25.07965]
[1779956750029,32.92,73155.73,0.0,0.62457,0.00017,25.08249]
[1779956750225,32.91,73154.65,0.0,0.62439,0.00017,25.08598]
[1779956750260,32.91,73154.65,0.0,0.62439,0.00017,25.08598]
[1779956751925,32.92,73145.49,0.0,0.62278,0.00017,25.1162]
[1779956752944,32.92,73145.49,0.0,0.62278,0.00017,25.1162]
[1779956755561,32.92,73146.45,0.0,0.62295,0.00017,25.11314]
[1779956755568,32.92,73146.45,0.0,0.62295,0.00017,25.11314]
[1779956761420,32.92,73142.56,0.0,0.62226,0.00017,25.12606]
[1779956763628,32.92,73141.99,0.0,0.62216,0.00017,25.12795]
[1779956764321,32.92,73150.65,0.0,0.62366,0.00017,25.09974]
[1779956768349,32.92,73154.08,0.0,0.62427,0.00017,25.08827]
[1779956773384,32.92,73154.65,0.0,0.62438,0.00017,25.0862]
[1779956778419,32.92,73154.29,0.0,0.62432,0.00017,25.08722]
[1779956783454,32.91,73155.28,0.0,0.6245,0.00017,25.08378]
[1779956787194,32.91,73155.7,0.0,0.62458,0.00017,25.08229]
[1779956792517,32.91,73159.6,0.0,0.62528,0.00017,25.06594]
[1779956797552,32.91,73160.48,0.0,0.62544,0.00017,25.06289]
[1779956802329,32.91,73160.54,0.0,0.62545,0.00017,25.06263]
[1779956804155,32.91,73160.68,0.0,0.62548,0.00017,25.06211]
[1779956804155,32.91,73160.68,0.0,0.62548,0.00017,25.06211]
[1779956809636,32.91,73161.03,0.0,0.62553,0.00017,25.0611]
[1779956811664,32.91,73160.99,0.0,0.62553,0.00017,25.06127]
[1779956811679,32.91,73160.99,0.0,0.62553,0.00017,25.06127]
[1779956811683,32.91,73160.99,0.0,0.62553,0.00017,25.06127]
[1779956811765,32.91,73160.96,0.0,0.62552,0.00017,25.06145]
[1779956812657,32.91,73166.31,0.0,0.62645,0.00017,25.04354]
[1779956813430,32.91,73166.31,0.0,0.62645,0.00017,25.04354]
[1779956814117,32.91,73166.31,0.0,0.62645,0.00017,25.04354]
[1779956822726,32.91,73167.54,0.0,0.62665,0.00017,25.03967]
[1779956827762,32.92,73169.08,0.0,0.6269,0.00017,25.03474]
[1779956835461,32.92,73169.92,0.0,0.62704,0.00017,25.03206]
[1779956835722,32.92,73169.92,0.0,0.62704,0.00017,25.03206]
[1779956842868,32.92,73169.81,0.0,0.62702,0.00017,25.03244]
[1779956847903,32.92,73169.11,0.0,0.6269,0.00017,25.0348]
[1779956852938,32.92,73169.59,0.0,0.627,0.00017,25.02997]
[1779956857973,32.92,73169.54,0.0,0.62699,0.00017,25.03012]
[1779956863008,32.92,73169.52,0.0,0.62699,0.00017,25.03016]
[1779956865541,32.92,73169.72,0.0,0.62702,0.00017,25.02945]
[1779956866149,32.92,73169.72,0.0,0.62702,0.00017,25.02945]
[1779956868043,32.92,73165.27,0.0,0.62625,0.00017,25.04443]
[1779956873080,32.92,73166.61,0.0,0.62649,0.00017,25.03987]
[1779956878117,32.92,73164.6,0.0,0.62613,0.00017,25.04684]
[1779956880617,32.92,73164.6,0.0,0.62613,0.00017,25.04684]
[1779956880633,32.92,73164.6,0.0,0.62613,0.00017,25.04684]
[1779956881136,32.92,73158.53,0.0,0.62506,0.00017,25.06724]
[1779956882143,32.92,73151.43,0.0,0.62383,0.00017,25.09078]
[1779956885164,32.92,73145.67,0.0,0.62282,0.00017,25.10971]
[1779956886171,32.92,73141.34,0.0,0.62206,0.00017,25.12384]
[1779956892213,32.93,73141.97,0.0,0.62216,0.00017,25.12198]
[1779956895489,32.93,73141.28,0.0,0.62204,0.00017,25.12431]
[1779956895792,32.93,73141.28,0.0,0.62204,0.00017,25.12431]
[1779956897118,32.93,73140.02,0.0,0.62182,0.00017,25.12842]
[1779956897251,32.93,73136.01,0.0,0.62111,0.00017,25.14139]
[1779956898258,32.93,73128.34,0.0,0.61977,0.00018,25.16596]
[1779956900272,32.93,73124.19,0.0,0.61905,0.00018,25.17912]
[1779956904300,32.93,73137.04,0.0,0.62129,0.00017,25.13807]
[1779956909335,32.93,73135.74,0.0,0.62106,0.00017,25.14234]
[1779956914370,32.93,73136.64,0.0,0.62123,0.00017,25.13636]
[1779956919406,32.93,73135.93,0.0,0.6211,0.00017,25.13875]
[1779956924440,32.93,73135.64,0.0,0.62104,0.00017,25.13979]
[1779956925590,32.93,73135.64,0.0,0.62104,0.00017,25.13979]
[1779956925971,32.93,73135.64,0.0,0.62104,0.00017,25.13979]
[1779956932351,32.94,73136.18,0.0,0.62113,0.00017,25.13815]
[1779956932503,32.94,73129.85,0.0,0.62002,0.00017,25.15846]
[1779956933625,32.94,73129.85,0.0,0.62002,0.00017,25.15846]
[1779956933965,32.94,73129.85,0.0,0.62002,0.00017,25.15846]
[1779956934044,32.94,73115.25,0.0,0.61747,0.00018,25.20449]
[1779956934525,32.94,73115.25,0.0,0.61747,0.00018,25.20449]
[1779956934784,32.94,73123.57,0.0,0.61892,0.00018,25.17839]
[1779956937027,32.94,73124.59,0.0,0.6191,0.00018,25.17516]
[1779956937090,32.94,73125.12,0.0,0.6192,0.00018,25.17348]
[1779956940752,32.94,73124.48,0.0,0.61909,0.00018,25.17549]
[1779956942226,32.94,73125.22,0.0,0.61922,0.00018,25.17314]
[1779956943612,32.94,73126.22,0.0,0.61939,0.00018,25.16998]
[1779956943840,32.94,73126.22,0.0,0.61939,0.00018,25.16998]
[1779956943925,32.94,73125.38,0.0,0.61924,0.00018,25.17264]
[1779956944657,32.94,73132.62,0.0,0.62051,0.00017,25.14959]
[1779956947678,32.94,73138.35,0.0,0.62151,0.00017,25.13122]
[1779956952713,32.94,73138.37,0.0,0.62151,0.00017,25.13129]
[1779956955421,32.94,73138.82,0.0,0.62158,0.00017,25.12988]
[1779956955734,32.94,73139.47,0.0,0.62169,0.00017,25.1278]
[1779956958290,32.94,73139.75,0.0,0.62174,0.00017,25.12692]
[1779956959343,32.94,73142.57,0.0,0.62223,0.00017,25.11783]
[1779956959762,32.94,73142.96,0.0,0.6223,0.00017,25.11658]
[1779956960994,32.94,73142.96,0.0,0.6223,0.00017,25.11658]
[1779956961077,32.94,73142.44,0.0,0.62221,0.00017,25.11833]
[1779956963273,32.94,73143.07,0.0,0.62232,0.00017,25.11628]
[1779956968825,32.94,73142.48,0.0,0.6222,0.00017,25.11838]
[1779956969556,32.94,73142.48,0.0,0.6222,0.00017,25.11838]
[1779956972499,32.95,73143.01,0.0,0.62231,0.00017,25.1135]
[1779956977888,32.94,73145.36,0.0,0.62273,0.00017,25.10551]
[1779956982923,32.94,73145.6,0.0,0.62279,0.00017,25.10439]
[1779956985692,32.93,73145.74,0.0,0.62282,0.00017,25.10381]
[1779956986111,32.93,73145.74,0.0,0.62282,0.00017,25.10381]
[1779956994835,32.92,73148.94,0.0,0.62341,0.00017,25.09274]
[1779956994936,32.92,73148.94,0.0,0.62341,0.00017,25.09268]
[1779957001055,32.92,73148.95,0.0,0.62344,0.00017,25.09219]
[1779957004074,32.92,73149.24,0.0,0.62349,0.00017,25.0911]
[1779957004165,32.91,73149.38,0.0,0.62352,0.00017,25.09057]
[1779957007671,32.91,73149.48,0.0,0.62355,0.00017,25.0901]
[1779957009109,32.91,73149.49,0.0,0.62355,0.00017,25.08993]
[1779957011605,32.91,73150.27,0.0,0.6237,0.00017,25.08722]
[1779957012131,32.91,73154.71,0.0,0.62448,0.00017,25.07242]
[1779957016159,32.9,73165.38,0.0,0.62635,0.00017,25.03654]
[1779957020631,32.9,73166.34,0.0,0.62654,0.00017,25.03286]
[1779957021194,32.9,73164.69,0.0,0.62625,0.00017,25.03831]
[1779957022646,32.89,73164.71,0.0,0.62626,0.00017,25.03813]
[1779957023212,32.89,73154.04,0.0,0.6244,0.00017,25.07373]
[1779957023506,32.89,73154.04,0.0,0.6244,0.00017,25.07373]
[1779957024098,32.89,73154.04,0.0,0.6244,0.00017,25.07373]
[1779957024111,32.89,73154.04,0.0,0.6244,0.00017,25.07373]
[1779957024219,32.89,73134.66,0.0,0.62102,0.00018,25.137]
[1779957025370,32.89,73132.97,0.0,0.62072,0.00018,25.14242]
[1779957027239,32.89,73120.87,0.0,0.61861,0.00018,25.18085]
[1779957029257,32.89,73127.41,0.0,0.61976,0.00018,25.16011]
[1779957030739,32.89,73128.62,0.0,0.61997,0.00018,25.15625]
[1779957032796,32.89,73130.72,0.0,0.62035,0.00018,25.14635]
[1779957033285,32.89,73122.21,0.0,0.61886,0.00018,25.17343]
[1779957038320,32.89,73118.42,0.0,0.61819,0.00018,25.18534]
[1779957045369,32.89,73109.73,0.0,0.61667,0.00018,25.21239]
[1779957045610,32.89,73109.73,0.0,0.61667,0.00018,25.21239]
[1779957046261,32.89,73109.73,0.0,0.61667,0.00018,25.21239]
[1779957055439,32.89,73107.63,0.0,0.6163,0.00018,25.21896]
[1779957060474,32.89,73107.49,0.0,0.61627,0.00018,25.21951]
[1779957065512,32.89,73106.22,0.0,0.61603,0.00018,25.22358]
[1779957072760,32.9,73106.56,0.0,0.61609,0.00018,25.22264]
[1779957072871,32.9,73106.56,0.0,0.61609,0.00018,25.22271]
[1779957078604,32.89,73106.22,0.0,0.61604,0.00018,25.22355]
[1779957082043,32.89,73104.18,0.0,0.61568,0.00018,25.2298]
[1779957087667,32.89,73104.76,0.0,0.6158,0.00018,25.22772]
[1779957092750,32.89,73104.73,0.0,0.61579,0.00018,25.22778]
[1779957092849,32.89,73104.73,0.0,0.61581,0.00018,25.22449]
[1779957098357,32.89,73105.08,0.0,0.61587,0.00018,25.22343]
[1779957098367,32.89,73105.08,0.0,0.61587,0.00018,25.22348]
[1779957100759,32.89,73105.08,0.0,0.61587,0.00018,25.22348]
[1779957101765,32.89,73096.74,0.0,0.6144,0.00018,25.2489]
[1779957105609,32.88,73095.55,0.0,0.6142,0.00018,25.2524]
[1779957105859,32.88,73095.55,0.0,0.6142,0.00018,25.2524]
[1779957108363,32.88,73095.12,0.0,0.61413,0.00018,25.25363]
[1779957108554,32.88,73095.1,0.0,0.61413,0.00018,25.2536]
[1779957108814,32.88,73086.81,0.0,0.61267,0.00018,25.27854]
[1779957112280,32.88,73086.39,0.0,0.6126,0.00018,25.27968]
[1779957113408,32.88,73085.84,0.0,0.61251,0.00018,25.2812]
[1779957113441,32.88,73091.07,0.0,0.61344,0.00018,25.26547]
[1779957114856,32.88,73097.11,0.0,0.6145,0.00018,25.24715]
[1779957119891,32.87,73097.04,0.0,0.6145,0.00018,25.24714]
[1779957120699,32.87,73097.04,0.0,0.6145,0.00018,25.24714]
[1779957122042,32.87,73097.69,0.0,0.61462,0.00018,25.24512]
[1779957122144,32.87,73101.77,0.0,0.61534,0.00018,25.23262]
[1779957122780,32.87,73101.77,0.0,0.61534,0.00018,25.23262]
[1779957122912,32.87,73103.37,0.0,0.61562,0.00018,25.22767]
[1779957125965,32.87,73103.71,0.0,0.61569,0.00018,25.22657]
[1779957126046,32.87,73103.63,0.0,0.61567,0.00018,25.22679]
[1779957131976,32.87,73106.27,0.0,0.61614,0.00018,25.2187]
[1779957135571,32.87,73110.03,0.0,0.6168,0.00018,25.20707]
[1779957135957,32.87,73110.03,0.0,0.6168,0.00018,25.20707]
[1779957137011,32.87,73116.61,0.0,0.61795,0.00018,25.18651]
[1779957142050,32.87,73120.16,0.0,0.61858,0.00018,25.17534]
[1779957147084,32.87,73121.28,0.0,0.61877,0.00018,25.17183]
[1779957152119,32.87,73125.13,0.0,0.61946,0.00018,25.15648]
[1779957157154,32.87,73126.98,0.0,0.61978,0.00018,25.15067]
[1779957158186,32.87,73126.98,0.0,0.61978,0.00018,25.15067]
[1779957159173,32.87,73133.74,0.0,0.62096,0.00018,25.12904]
[1779957163201,32.87,73140.24,0.0,0.62211,0.00018,25.10791]
[1779957165591,32.87,73139.05,0.0,0.6219,0.00018,25.11167]
[1779957165935,32.87,73139.05,0.0,0.6219,0.00018,25.11167]
[1779957170281,32.87,73139.67,0.0,0.62202,0.00018,25.10947]
[1779957171257,32.86,73133.34,0.0,0.62092,0.00018,25.12986]
[1779957176369,32.86,73133.22,0.0,0.6209,0.00018,25.13014]
[1779957182334,32.86,73129.6,0.0,0.62026,0.00018,25.14184]
[1779957187369,32.86,73131.5,0.0,0.62059,0.00018,25.13578]
[1779957188356,32.86,73131.5,0.0,0.62059,0.00018,25.13578]
[1779957188376,32.86,73131.16,0.0,0.62053,0.00018,25.13688]
[1779957189301,32.86,73131.16,0.0,0.62053,0.00018,25.13688]
[1779957189383,32.86,73131.05,0.0,0.62051,0.00018,25.13726]
[1779957194418,32.87,73131.94,0.0,0.62066,0.00018,25.13451]
[1779957195564,32.87,73131.94,0.0,0.62066,0.00018,25.13451]
[1779957195834,32.87,73132.01,0.0,0.62067,0.00018,25.13431]
[1779957203481,32.87,73134.28,0.0,0.62106,0.00018,25.12722]
[1779957208518,32.87,73134.07,0.0,0.62102,0.00018,25.12805]
[1779957213554,32.87,73134.88,0.0,0.62116,0.00018,25.1224]
[1779957215568,32.88,73130.25,0.0,0.62035,0.00018,25.13735]
[1779957217582,32.88,73117.86,0.0,0.61817,0.00018,25.17673]
[1779957222617,32.88,73122.79,0.0,0.61904,0.00018,25.16123]
[1779957225637,32.88,73123.44,0.0,0.61915,0.00018,25.15921]
[1779957225977,32.88,73123.44,0.0,0.61915,0.00018,25.15921]
[1779957228659,32.88,73128.2,0.0,0.61998,0.00018,25.14414]
[1779957233694,32.88,73131.84,0.0,0.62061,0.00018,25.13266]
[1779957237723,32.88,73137.19,0.0,0.62154,0.00018,25.11556]
[1779957240454,32.88,73139.77,0.0,0.62199,0.00018,25.10725]
[1779957241751,32.88,73144.46,0.0,0.62281,0.00017,25.09197]
[1779957243743,32.88,73144.41,0.0,0.6228,0.00017,25.0921]
[1779957249238,32.89,73144.3,0.0,0.62278,0.00017,25.09253]
[1779957249362,32.89,73144.3,0.0,0.62278,0.00017,25.09253]
[1779957249446,32.88,73146.49,0.0,0.62317,0.00017,25.08526]
[1779957250081,32.88,73146.49,0.0,0.62317,0.00017,25.08526]
[1779957250472,32.88,73157.59,0.0,0.62511,0.00017,25.04852]
[1779957251169,32.88,73157.59,0.0,0.62511,0.00017,25.04852]
[1779957251218,32.88,73160.84,0.0,0.62567,0.00017,25.03766]
[1779957251747,32.88,73160.84,0.0,0.62567,0.00017,25.03766]
[1779957251989,32.88,73160.84,0.0,0.62567,0.00017,25.03766]
[1779957252251,32.88,73160.84,0.0,0.62567,0.00017,25.03766]
[1779957252636,32.88,73160.67,0.0,0.62565,0.00017,25.03814]
[1779957255481,32.88,73161.82,0.0,0.62585,0.00017,25.03433]
[1779957255564,32.88,73162.2,0.0,0.62591,0.00017,25.03313]
[1779957255953,32.88,73162.2,0.0,0.62591,0.00017,25.03313]
[1779957256221,32.88,73162.34,0.0,0.62593,0.00017,25.03266]
[1779957258240,32.88,73162.02,0.0,0.62588,0.00017,25.03377]
[1779957258283,32.89,73162.21,0.0,0.62591,0.00017,25.03317]
[1779957258870,32.89,73155.42,0.0,0.62472,0.00017,25.05589]
[1779957262905,32.88,73156.72,0.0,0.62495,0.00017,25.05146]
[1779957263905,32.88,73162.32,0.0,0.62593,0.00017,25.03267]
[1779957268830,32.88,73164.03,0.0,0.62623,0.00017,25.02686]
[1779957273975,32.88,73163.62,0.0,0.62618,0.00017,25.02492]
[1779957276996,32.88,73150.57,0.0,0.62391,0.00017,25.06836]
[1779957279010,32.88,73155.43,0.0,0.62476,0.00017,25.05216]
[1779957284047,32.88,73157.6,0.0,0.62515,0.00017,25.04476]
[1779957285385,32.88,73157.6,0.0,0.62515,0.00017,25.04476]
[1779957285441,32.88,73157.14,0.0,0.62507,0.00017,25.04623]
[1779957285879,32.88,73157.14,0.0,0.62507,0.00017,25.04623]
[1779957286061,32.88,73157.29,0.0,0.62509,0.00017,25.04573]
[1779957287853,32.87,73157.51,0.0,0.62513,0.00017,25.04496]
[1779957287995,32.87,73157.51,0.0,0.62513,0.00017,25.04496]
[1779957288181,32.87,73150.46,0.0,0.6239,0.00017,25.06833]
[1779957292482,32.87,73148.41,0.0,0.62355,0.00017,25.07495]
[1779957298190,32.87,73148.63,0.0,0.62361,0.00017,25.07394]
[1779957300222,32.87,73146.92,0.0,0.62331,0.00017,25.07947]
[1779957303567,32.86,73150.7,0.0,0.62398,0.00017,25.06687]
[1779957303586,32.86,73150.7,0.0,0.62398,0.00017,25.06679]
[1779957306222,32.86,73149.52,0.0,0.62378,0.00017,25.07064]
[1779957306321,32.86,73149.51,0.0,0.62378,0.00017,25.07059]
[1779957311284,32.86,73150.87,0.0,0.62402,0.00017,25.06597]
[1779957312354,32.86,73149.85,0.0,0.62385,0.00017,25.0693]
[1779957313097,32.86,73147.96,0.0,0.62352,0.00017,25.07549]
[1779957318086,32.86,73148.93,0.0,0.6237,0.00017,25.07208]
[1779957318373,32.86,73148.93,0.0,0.6237,0.00017,25.07208]
[1779957318474,32.85,73149.28,0.0,0.62376,0.00017,25.07084]
[1779957321318,32.85,73153.77,0.0,0.62455,0.00017,25.05587]
[1779957326354,32.85,73154.33,0.0,0.62466,0.00017,25.05386]
[1779957331389,32.85,73155.13,0.0,0.62482,0.00017,25.04787]
[1779957336424,32.85,73154.81,0.0,0.62477,0.00017,25.0488]
[1779957339718,32.85,73155.05,0.0,0.62481,0.00017,25.04794]
[1779957340452,32.85,73150.21,0.0,0.62397,0.00017,25.06395]
[1779957345641,32.84,73149.36,0.0,0.62383,0.00017,25.06663]
[1779957345728,32.84,73149.46,0.0,0.62385,0.00017,25.06626]
[1779957345946,32.84,73149.46,0.0,0.62385,0.00017,25.06626]
[1779957346495,32.84,73149.33,0.0,0.62383,0.00018,25.06666]
[1779957351530,32.84,73148.72,0.0,0.62373,0.00018,25.06852]
[1779957356565,32.84,73148.94,0.0,0.62377,0.00018,25.06764]
[1779957360856,32.84,73149.26,0.0,0.62383,0.00018,25.06647]
[1779957361600,32.84,73151.84,0.0,0.62429,0.00017,25.05789]
[1779957363615,32.83,73161.38,0.0,0.62596,0.00017,25.02589]
[1779957368649,32.83,73163.12,0.0,0.62629,0.00017,25.01956]
[1779957369540,32.83,73163.12,0.0,0.62629,0.00017,25.01956]
[1779957369551,32.83,73163.12,0.0,0.62629,0.00017,25.01956]
[1779957369656,32.83,73163.03,0.0,0.62628,0.00017,25.01977]
[1779957374691,32.82,73164.59,0.0,0.62657,0.00017,25.01405]
[1779957375517,32.82,73164.59,0.0,0.62657,0.00017,25.01405]
[1779957375698,32.82,73164.7,0.0,0.62659,0.00017,25.01358]
[1779957375958,32.82,73164.7,0.0,0.62659,0.00017,25.01358]
[1779957376705,32.82,73164.94,0.0,0.62664,0.00017,25.01267]
[1779957381740,32.81,73161.92,0.0,0.62613,0.00017,25.02239]
[1779957382421,32.81,73161.92,0.0,0.62613,0.00017,25.02239]
[1779957382748,32.81,73158.3,0.0,0.62551,0.00017,25.03446]
[1779957387783,32.8,73155.44,0.0,0.62503,0.00018,25.04346]
[1779957392460,32.8,73157.12,0.0,0.62534,0.00018,25.0375]
[1779957394666,32.79,73161.88,0.0,0.6262,0.00017,25.01808]
[1779957396846,32.79,73156.99,0.0,0.62536,0.00018,25.03412]
[1779957401881,32.78,73156.88,0.0,0.62537,0.00018,25.03394]
[1779957405548,32.78,73156.86,0.0,0.62538,0.00018,25.03378]
[1779957405658,32.77,73156.93,0.0,0.6254,0.00018,25.03333]
[1779957405959,32.77,73156.93,0.0,0.6254,0.00018,25.03333]
[1779957405991,32.77,73156.92,0.0,0.6254,0.00018,25.03336]
[1779957409937,32.77,73163.56,0.0,0.62658,0.00017,25.01054]
[1779957411703,32.77,73163.56,0.0,0.62658,0.00017,25.01054]
[1779957411806,32.76,73164.01,0.0,0.62667,0.00017,25.00882]
[1779957412110,32.76,73168.58,0.0,0.62747,0.00017,24.99327]
[1779957417996,32.77,73167.01,0.0,0.62718,0.00017,24.99895]
[1779957420794,32.77,73166.66,0.0,0.62711,0.00017,25.00021]
[1779957421359,32.77,73166.48,0.0,0.62708,0.00017,25.00095]
[1779957421503,32.77,73166.48,0.0,0.62708,0.00017,25.00095]
[1779957421522,32.77,73163.7,0.0,0.6266,0.00017,25.01027]
[1779957423031,32.77,73158.71,0.0,0.62573,0.00018,25.027]
[1779957426566,32.76,73157.95,0.0,0.62561,0.00018,25.0293]
[1779957426569,32.76,73157.81,0.0,0.62559,0.00018,25.02951]
[1779957427296,32.76,73157.81,0.0,0.62559,0.00018,25.02951]
[1779957428066,32.76,73151.04,0.0,0.62441,0.00018,25.05206]
[1779957430080,32.76,73146.58,0.0,0.62364,0.00018,25.0667]
[1779957435713,32.75,73146.46,0.0,0.62363,0.00018,25.06692]
[1779957435798,32.75,73146.32,0.0,0.6236,0.00018,25.06731]
[1779957436723,32.75,73146.32,0.0,0.6236,0.00018,25.06731]
[1779957436724,32.75,73146.95,0.0,0.62372,0.00018,25.06519]
[1779957437023,32.75,73146.95,0.0,0.62372,0.00018,25.06519]
[1779957437505,32.75,73146.95,0.0,0.62372,0.00018,25.06519]
[1779957437590,32.75,73147.22,0.0,0.62377,0.00018,25.06425]
[1779957438137,32.75,73154.82,0.0,0.6251,0.00018,25.03894]
[1779957443171,32.75,73156.02,0.0,0.62531,0.00018,25.03482]
[1779957448207,32.75,73155.1,0.0,0.62516,0.00018,25.03781]
[1779957450692,32.75,73155.12,0.0,0.62516,0.00018,25.03773]
[1779957450719,32.75,73154.64,0.0,0.62508,0.00018,25.0393]
[1779957451708,32.75,73154.64,0.0,0.62508,0.00018,25.0393]
[1779957451733,32.75,73154.64,0.0,0.62509,0.00018,25.03608]
[1779957456959,32.75,73155.62,0.0,0.62527,0.00018,25.03273]
[1779957462307,32.75,73154.67,0.0,0.62511,0.00018,25.03582]
[1779957465525,32.75,73153.84,0.0,0.62496,0.00018,25.03857]
[1779957465771,32.75,73153.84,0.0,0.62496,0.00018,25.03857]
[1779957465794,32.75,73153.84,0.0,0.62496,0.00018,25.03857]
[1779957465821,32.75,73153.1,0.0,0.62483,0.00018,25.04101]
[1779957466264,32.75,73153.1,0.0,0.62483,0.00018,25.04101]
[1779957466337,32.75,73150.91,0.0,0.62445,0.00018,25.04832]
[1779957471372,32.74,73151.55,0.0,0.62457,0.00018,25.04607]
[1779957476334,32.74,73150.84,0.0,0.62445,0.00018,25.04835]
[1779957476407,32.74,73151.11,0.0,0.6245,0.00018,25.04743]
[1779957481442,32.74,73154.93,0.0,0.62517,0.00018,25.03457]
[1779957482071,32.74,73154.93,0.0,0.62517,0.00018,25.03457]
[1779957482190,32.74,73154.93,0.0,0.62517,0.00018,25.03457]
[1779957482722,32.74,73164.14,0.0,0.62679,0.00018,25.00345]
[1779957483666,32.74,73172.05,0.0,0.62817,0.00017,24.97649]
[1779957485320,32.74,73171.19,0.0,0.62802,0.00017,24.97944]
[1779957485470,32.74,73166.59,0.0,0.62721,0.00018,24.99521]
[1779957486477,32.74,73156.28,0.0,0.62541,0.00018,25.03004]
[1779957487597,32.74,73156.28,0.0,0.62541,0.00018,25.03004]
[1779957487697,32.74,73155.92,0.0,0.62535,0.00018,25.03113]
[1779957488455,32.74,73155.92,0.0,0.62535,0.00018,25.03113]
[1779957488491,32.74,73156.44,0.0,0.62545,0.00018,25.02927]
[1779957492181,32.73,73156.99,0.0,0.62556,0.00018,25.02708]
[1779957492826,32.73,73156.99,0.0,0.62556,0.00018,25.02708]
[1779957495606,32.73,73156.74,0.0,0.62553,0.00018,25.02759]
[1779957495741,32.73,73156.77,0.0,0.62554,0.00018,25.02738]
[1779957495904,32.73,73156.77,0.0,0.62554,0.00018,25.02738]
[1779957496549,32.72,73156.7,0.0,0.62553,0.00018,25.0275]
[1779957500577,32.72,73161.0,0.0,0.6263,0.00018,25.01266]
[1779957501584,32.72,73153.22,0.0,0.62494,0.00018,25.03876]
[1779957506619,32.71,73157.46,0.0,0.62572,0.00018,25.02384]
[1779957511654,32.7,73157.5,0.0,0.62576,0.00018,25.01997]
[1779957516691,32.69,73158.53,0.0,0.62597,0.00018,25.01596]
[1779957521726,32.69,73158.46,0.0,0.62598,0.00018,25.01564]
[1779957525275,32.68,73159.75,0.0,0.62623,0.00018,25.01095]
[1779957525841,32.68,73159.75,0.0,0.62623,0.00018,25.01095]
[1779957525754,32.68,73160.17,0.0,0.6263,0.00018,25.00942]
[1779957526761,32.68,73159.54,0.0,0.6262,0.00018,25.01145]
[1779957531796,32.67,73159.78,0.0,0.62627,0.00018,25.0101]
[1779957539786,32.67,73159.38,0.0,0.62622,0.00018,25.01104]
[1779957540859,32.66,73165.16,0.0,0.62726,0.00018,24.99083]
[1779957545894,32.65,73166.09,0.0,0.62744,0.00018,24.98718]
[1779957550929,32.65,73169.44,0.0,0.62805,0.00018,24.97523]
[1779957551516,32.65,73169.44,0.0,0.62805,0.00018,24.97523]
[1779957551936,32.65,73171.69,0.0,0.62845,0.00018,24.96738]
[1779957553683,32.65,73171.69,0.0,0.62845,0.00018,24.96738]
[1779957553785,32.65,73172.39,0.0,0.62856,0.00018,24.96509]
[1779957554516,32.65,73172.39,0.0,0.62856,0.00018,24.96509]
[1779957554617,32.65,73172.71,0.0,0.62862,0.00018,24.96391]
[1779957555679,32.65,73172.71,0.0,0.62862,0.00018,24.96391]
[1779957555780,32.65,73173.46,0.0,0.62875,0.00018,24.96137]
[1779957556067,32.65,73173.46,0.0,0.62875,0.00018,24.96137]
[1779957556921,32.65,73173.69,0.0,0.62879,0.00018,24.96064]
[1779957557813,32.65,73173.69,0.0,0.62879,0.00018,24.96064]
[1779957557820,32.65,73173.83,0.0,0.62881,0.00018,24.96021]
[1779957558516,32.65,73173.83,0.0,0.62881,0.00018,24.96021]
[1779957558617,32.65,73173.61,0.0,0.62878,0.00018,24.9609]
[1779957564023,32.65,73176.32,0.0,0.62924,0.00018,24.9518]
[1779957569058,32.66,73176.89,0.0,0.62932,0.00018,24.95009]
[1779957574093,32.66,73177.99,0.0,0.62952,0.00018,24.94334]
[1779957579129,32.66,73180.0,0.0,0.62986,0.00018,24.93655]
[1779957580135,32.66,73184.86,0.0,0.63071,0.00017,24.91956]
[1779957584163,32.66,73179.47,0.0,0.62976,0.00018,24.9385]
[1779957585443,32.66,73179.47,0.0,0.62976,0.00018,24.9385]
[1779957585528,32.66,73179.98,0.0,0.62985,0.00018,24.93675]
[1779957586547,32.66,73179.98,0.0,0.62985,0.00018,24.93675]
[1779957586577,32.66,73168.27,0.0,0.6278,0.00018,24.97732]
[1779957588191,32.66,73167.24,0.0,0.62762,0.00018,24.98069]
[1779957593226,32.66,73170.5,0.0,0.62822,0.00018,24.96905]
[1779957598261,32.65,73171.45,0.0,0.6284,0.00018,24.96539]
[1779957600861,32.65,73171.68,0.0,0.62844,0.00018,24.96452]
[1779957600942,32.65,73171.68,0.0,0.62844,0.00018,24.96452]
[1779957601282,32.65,73163.14,0.0,0.62695,0.00018,24.9937]
[1779957604303,32.64,73158.92,0.0,0.62622,0.00018,25.00778]
[1779957606515,32.64,73158.71,0.0,0.62619,0.00018,25.00839]
[1779957606589,32.64,73158.64,0.0,0.62618,0.00018,25.00853]
[1779957607765,32.64,73158.64,0.0,0.62618,0.00018,25.00853]
[1779957607866,32.64,73151.45,0.0,0.62493,0.00018,25.03262]
[1779957611691,32.64,73150.65,0.0,0.6248,0.00018,25.03511]
[1779957615595,32.63,73153.15,0.0,0.62525,0.00018,25.02633]
[1779957615726,32.63,73153.15,0.0,0.62526,0.00018,25.02614]
[1779957616193,32.63,73153.15,0.0,0.62526,0.00018,25.02614]
[1779957616846,32.63,73153.15,0.0,0.62526,0.00018,25.02614]
[1779957616947,32.63,73153.91,0.0,0.6254,0.00018,25.02349]
[1779957622692,32.62,73154.17,0.0,0.62547,0.00018,25.0222]
[1779957623071,32.62,73154.91,0.0,0.62561,0.00018,25.0195]
[1779957623437,32.62,73159.5,0.0,0.62641,0.00018,25.00393]
[1779957626549,32.61,73159.69,0.0,0.62646,0.00018,25.0031]
[1779957626773,32.61,73159.69,0.0,0.62646,0.00018,25.0031]
[1779957628473,32.61,73165.39,0.0,0.62747,0.00018,24.98334]
[1779957632555,32.61,73164.69,0.0,0.62737,0.00018,24.9823]
[1779957632837,32.61,73164.69,0.0,0.62737,0.00018,24.9823]
[1779957633520,32.61,73156.39,0.0,0.62592,0.00018,25.01044]
[1779957638550,32.6,73155.76,0.0,0.62583,0.00018,25.01211]
[1779957641117,32.6,73156.05,0.0,0.62589,0.00018,25.01094]
[1779957645754,32.59,73160.67,0.0,0.62672,0.00018,24.99486]
[1779957645816,32.59,73160.61,0.0,0.62672,0.00018,24.99489]
[1779957646302,32.59,73160.61,0.0,0.62672,0.00018,24.99489]
[1779957646775,32.59,73160.61,0.0,0.62672,0.00018,24.99489]
[1779957646877,32.59,73160.81,0.0,0.62676,0.00018,24.99412]
[1779957649488,32.59,73164.58,0.0,0.62743,0.00018,24.98113]
[1779957653657,32.58,73159.49,0.0,0.62655,0.00018,24.99813]
[1779957655387,32.58,73155.66,0.0,0.62588,0.00018,25.01107]
[1779957660707,32.57,73154.73,0.0,0.62575,0.00018,25.01353]
[1779957665742,32.56,73153.95,0.0,0.62563,0.00018,25.01569]
[1779957666841,32.56,73153.95,0.0,0.62563,0.00018,25.01569]
[1779957672405,32.56,73154.03,0.0,0.62567,0.00018,25.01485]
[1779957672442,32.56,73154.03,0.0,0.62567,0.00018,25.01485]
[1779957672791,32.55,73152.4,0.0,0.62539,0.00018,25.02029]
[1779957675741,32.55,73150.61,0.0,0.62508,0.00018,25.02618]
[1779957675812,32.55,73150.87,0.0,0.62513,0.00018,25.02523]
[1779957676087,32.55,73150.87,0.0,0.62513,0.00018,25.02523]
[1779957676819,32.55,73150.71,0.0,0.62511,0.00018,25.0257]
[1779957681865,32.55,73149.27,0.0,0.62487,0.00018,25.0302]
[1779957684771,32.54,73148.43,0.0,0.62473,0.00018,25.03287]
[1779957690038,32.54,73145.02,0.0,0.62414,0.00018,25.0441]
[1779957697372,32.54,73145.85,0.0,0.62431,0.00018,25.03783]
[1779957705027,32.53,73143.1,0.0,0.62384,0.00018,25.04663]
[1779957705587,32.53,73143.1,0.0,0.62384,0.00018,25.04663]
[1779957706059,32.53,73143.1,0.0,0.62384,0.00018,25.04663]
[1779957709416,32.53,73144.58,0.0,0.62411,0.00018,25.04147]
[1779957711400,32.53,73149.42,0.0,0.62497,0.00018,25.02512]
[1779957712077,32.53,73149.23,0.0,0.62494,0.00018,25.02572]
[1779957717112,32.52,73149.17,0.0,0.62495,0.00018,25.02553]
[1779957722148,32.51,73149.15,0.0,0.62497,0.00018,25.02519]
[1779957724079,32.51,73149.15,0.0,0.62497,0.00018,25.02519]
[1779957724117,32.51,73148.55,0.0,0.62487,0.00018,25.02709]
[1779957725020,32.51,73148.55,0.0,0.62487,0.00018,25.02709]
[1779957725121,32.51,73147.52,0.0,0.62469,0.00018,25.0305]
[1779957725379,32.51,73147.52,0.0,0.62469,0.00018,25.0305]
[1779957726177,32.51,73154.53,0.0,0.62593,0.00018,25.00668]
[1779957731212,32.5,73156.43,0.0,0.62629,0.00018,24.99977]
[1779957735361,32.5,73158.08,0.0,0.62659,0.00018,24.99386]
[1779957735913,32.5,73158.08,0.0,0.62659,0.00018,24.99386]
[1779957739096,32.5,73156.32,0.0,0.62629,0.00018,24.99961]
[1779957739178,32.5,73155.74,0.0,0.62619,0.00018,25.0015]
[1779957739269,32.49,73151.94,0.0,0.62553,0.00018,25.01433]
[1779957741527,32.49,73148.88,0.0,0.62499,0.00018,25.02463]
[1779957742425,32.49,73148.77,0.0,0.62497,0.00018,25.02496]
[1779957748332,32.49,73148.24,0.0,0.62489,0.00018,25.02652]
[1779957754374,32.49,73148.02,0.0,0.62487,0.00018,25.02386]
[1779957759409,32.48,73150.49,0.0,0.62532,0.00018,25.01534]
[1779957764445,32.48,73149.47,0.0,0.62515,0.00018,25.0186]
[1779957765499,32.48,73149.47,0.0,0.62515,0.00018,25.0186]
[1779957765587,32.48,73149.53,0.0,0.62516,0.00018,25.01836]
[1779957766295,32.48,73149.53,0.0,0.62516,0.00018,25.01836]
[1779957766458,32.48,73149.37,0.0,0.62513,0.00018,25.0188]
[1779957771494,32.48,73149.9,0.0,0.62524,0.00018,25.01683]
[1779957776529,32.47,73149.92,0.0,0.62525,0.00018,25.01658]
[1779957780546,32.47,73149.92,0.0,0.62525,0.00018,25.01658]
[1779957780548,32.47,73149.92,0.0,0.62526,0.00018,25.01643]
[1779957783578,32.47,73154.69,0.0,0.62611,0.00018,24.99992]
[1779957788613,32.46,73154.33,0.0,0.62607,0.00018,25.00069]
[1779957795464,32.46,73154.05,0.0,0.62604,0.00018,25.00129]
[1779957795906,32.46,73154.05,0.0,0.62604,0.00018,25.00129]
[1779957798153,32.45,73154.05,0.0,0.62606,0.00018,25.00094]
[1779957798684,32.45,73149.98,0.0,0.62534,0.00018,25.0146]
[1779957802344,32.45,73149.04,0.0,0.62518,0.00018,25.01767]
[1779957802712,32.45,73144.2,0.0,0.62433,0.00018,25.03397]
[1779957803798,32.45,73144.2,0.0,0.62433,0.00018,25.03397]
[1779957804659,32.45,73143.94,0.0,0.62428,0.00018,25.03481]
[1779957808754,32.44,73136.57,0.0,0.62299,0.00018,25.05923]
[1779957813795,32.44,73131.53,0.0,0.62212,0.00018,25.07234]
[1779957817823,32.43,73136.12,0.0,0.62296,0.00018,25.05669]
[1779957822858,32.42,73138.08,0.0,0.62333,0.00018,25.0497]
[1779957824715,32.42,73137.77,0.0,0.62328,0.00018,25.05064]
[1779957824902,32.42,73149.7,0.0,0.6254,0.00018,25.01048]
[1779957825587,32.42,73149.7,0.0,0.6254,0.00018,25.01048]
[1779957825939,32.42,73149.7,0.0,0.6254,0.00018,25.01048]
[1779957827168,32.42,73152.3,0.0,0.62586,0.00018,25.00155]
[1779957827893,32.42,73152.89,0.0,0.62597,0.00018,24.9994]
[1779957832928,32.41,73152.08,0.0,0.62585,0.00018,25.00177]
[1779957837394,32.41,73152.22,0.0,0.62588,0.00018,25.00104]
[1779957844016,32.4,73153.18,0.0,0.62608,0.00018,24.99711]
[1779957849541,32.4,73152.07,0.0,0.6259,0.00018,25.00065]
[1779957851279,32.39,73155.12,0.0,0.62646,0.00018,24.98988]
[1779957852075,32.39,73159.91,0.0,0.62731,0.00018,24.97332]
[1779957855471,32.39,73160.42,0.0,0.62741,0.00018,24.97135]
[1779957855970,32.39,73160.42,0.0,0.62741,0.00018,24.97135]
[1779957862146,32.38,73161.44,0.0,0.62761,0.00018,24.96735]
[1779957862973,32.38,73161.44,0.0,0.62761,0.00018,24.96735]
[1779957863153,32.38,73161.04,0.0,0.62754,0.00018,24.96867]
[1779957863874,32.38,73161.04,0.0,0.62754,0.00018,24.96867]
[1779957864160,32.38,73161.29,0.0,0.62759,0.00018,24.96773]
[1779957869747,32.38,73161.29,0.0,0.62759,0.00018,24.96773]
[1779957870380,32.38,73165.03,0.0,0.62827,0.00018,24.95436]
[1779957871479,32.38,73167.61,0.0,0.62874,0.00018,24.9421]
[1779957872216,32.38,73167.92,0.0,0.62879,0.00018,24.94114]
[1779957872368,32.38,73167.92,0.0,0.62879,0.00018,24.94114]
[1779957873223,32.38,73168.29,0.0,0.62886,0.00018,24.9398]
[1779957874824,32.38,73168.78,0.0,0.62895,0.00018,24.93804]
[1779957875237,32.38,73170.94,0.0,0.62933,0.00018,24.93043]
[1779957876272,32.38,73170.94,0.0,0.62933,0.00018,24.93043]
[1779957877252,32.38,73170.81,0.0,0.62931,0.00018,24.93096]
[1779957882287,32.37,73167.72,0.0,0.62877,0.00018,24.9416]
[1779957885560,32.37,73168.6,0.0,0.62893,0.00018,24.93843]
[1779957885809,32.37,73168.6,0.0,0.62893,0.00018,24.93843]
[1779957893364,32.37,73168.7,0.0,0.62896,0.00018,24.93772]
[1779957898400,32.37,73168.83,0.0,0.62899,0.00018,24.93708]
[1779957901709,32.37,73170.35,0.0,0.62927,0.00018,24.93167]
[1779957901810,32.36,73171.13,0.0,0.6294,0.00018,24.9289]
[1779957903235,32.36,73171.13,0.0,0.6294,0.00018,24.9289]
[1779957903435,32.37,73170.78,0.0,0.62933,0.00018,24.93034]
[1779957908470,32.37,73172.76,0.0,0.62969,0.00018,24.92323]
[1779957915356,32.36,73173.68,0.0,0.62986,0.00018,24.91987]
[1779957915748,32.36,73173.68,0.0,0.62986,0.00018,24.91987]
[1779957915939,32.36,73173.68,0.0,0.62986,0.00018,24.91987]
[1779957916584,32.36,73173.78,0.0,0.62988,0.00018,24.91941]
[1779957918338,32.36,73173.04,0.0,0.62975,0.00018,24.92198]
[1779957918540,32.36,73172.85,0.0,0.62972,0.00018,24.92262]
[1779957919684,32.36,73172.85,0.0,0.62972,0.00018,24.92262]
[1779957919989,32.36,73172.85,0.0,0.62972,0.00018,24.92262]
[1779957920091,32.36,73170.43,0.0,0.62929,0.00018,24.9312]
[1779957925588,32.36,73170.19,0.0,0.62925,0.00018,24.93185]
[1779957927529,32.36,73170.19,0.0,0.62925,0.00018,24.93185]
[1779957928610,32.36,73176.26,0.0,0.63033,0.00018,24.91034]
[1779957931429,32.36,73176.44,0.0,0.63037,0.00018,24.90966]
[1779957936666,32.36,73170.75,0.0,0.62938,0.00018,24.92635]
[1779957941701,32.35,73170.83,0.0,0.6294,0.00018,24.9259]
[1779957945529,32.35,73171.32,0.0,0.62949,0.00018,24.92412]
[1779957945992,32.35,73171.32,0.0,0.62949,0.00018,24.92412]
[1779957948718,32.35,73172.6,0.0,0.62973,0.00018,24.91949]
[1779957950684,32.35,73174.28,0.0,0.63002,0.00018,24.91351]
[1779957957081,32.35,73172.59,0.0,0.62973,0.00018,24.9194]
[1779957960397,32.35,73174.9,0.0,0.63015,0.00018,24.91108]
[1779957967883,32.35,73176.3,0.0,0.6304,0.00018,24.90593]
[1779957972918,32.34,73176.01,0.0,0.63036,0.00018,24.90685]
[1779957975299,32.34,73176.01,0.0,0.63036,0.00018,24.90685]
[1779957975652,32.34,73176.31,0.0,0.63041,0.00018,24.90575]
[1779957976260,32.34,73176.31,0.0,0.63041,0.00018,24.90575]
[1779957976300,32.34,73180.67,0.0,0.63118,0.00018,24.8902]
[1779957981983,32.35,73183.06,0.0,0.63158,0.00018,24.88214]
[1779957985008,32.35,73177.47,0.0,0.63059,0.00018,24.90229]
[1779957990040,32.36,73178.12,0.0,0.63068,0.00018,24.90047]
[1779957995075,32.36,73177.55,0.0,0.63057,0.00018,24.89974]
[1779958000110,32.37,73178.81,0.0,0.63077,0.00018,24.89567]
[1779958005402,32.37,73179.97,0.0,0.63097,0.00018,24.89183]
[1779958005948,32.37,73180.48,0.0,0.63105,0.00018,24.89008]
[1779958011187,32.38,73180.23,0.0,0.631,0.00018,24.89128]
[1779958017658,32.38,73182.73,0.0,0.63143,0.00018,24.88253]
[1779958018238,32.38,73189.47,0.0,0.63261,0.00018,24.85856]
[1779958023273,32.38,73189.99,0.0,0.6327,0.00018,24.8568]
[1779958028309,32.38,73190.17,0.0,0.63272,0.00018,24.85625]
[1779958032337,32.39,73195.64,0.0,0.63368,0.00018,24.83655]
[1779958035755,32.39,73196.49,0.0,0.63383,0.00018,24.83356]
[1779958035938,32.39,73196.49,0.0,0.63383,0.00018,24.83356]
[1779958042550,32.39,73197.43,0.0,0.63398,0.00018,24.83038]
[1779958048450,32.39,73195.16,0.0,0.63358,0.00018,24.83883]
[1779958053484,32.39,73193.57,0.0,0.6333,0.00018,24.84153]
[1779958058518,32.4,73198.43,0.0,0.63415,0.00018,24.82405]
[1779958062547,32.4,73204.54,0.0,0.63522,0.00018,24.80189]
[1779958065789,32.4,73206.67,0.0,0.63559,0.00018,24.79419]
[1779958065881,32.4,73207.63,0.0,0.63575,0.00018,24.79072]
[1779958066639,32.4,73207.63,0.0,0.63575,0.00018,24.79072]
[1779958066855,32.4,73207.63,0.0,0.63575,0.00018,24.79072]
[1779958066893,32.4,73207.96,0.0,0.63581,0.00018,24.78957]
[1779958067583,32.4,73212.14,0.0,0.63654,0.00018,24.77418]
[1779958071404,32.4,73213.52,0.0,0.63677,0.00018,24.76922]
[1779958071416,32.4,73213.52,0.0,0.63677,0.00018,24.76922]
[1779958071429,32.41,73213.87,0.0,0.63683,0.00018,24.76808]
[1779958071611,32.41,73218.97,0.0,0.63772,0.00018,24.74908]
[1779958073574,32.41,73220.57,0.0,0.638,0.00018,24.74306]
[1779958073627,32.41,73221.68,0.0,0.63819,0.00018,24.73904]
[1779958077679,32.41,73219.73,0.0,0.63785,0.00018,24.74626]
[1779958078478,32.41,73216.02,0.0,0.63721,0.00018,24.76004]
[1779958078814,32.41,73216.02,0.0,0.63721,0.00018,24.76004]
[1779958078915,32.41,73213.73,0.0,0.6368,0.00018,24.76856]
[1779958079555,32.41,73213.73,0.0,0.6368,0.00018,24.76856]
[1779958079669,32.41,73213.62,0.0,0.63678,0.00018,24.76901]
[1779958081339,32.41,73213.62,0.0,0.63678,0.00018,24.76901]
[1779958081440,32.4,73213.85,0.0,0.63683,0.00018,24.76806]
[1779958081772,32.4,73213.85,0.0,0.63683,0.00018,24.76806]
[1779958081873,32.4,73212.51,0.0,0.63659,0.00018,24.77304]
[1779958082593,32.4,73212.51,0.0,0.63659,0.00018,24.77304]
[1779958082690,32.4,73212.58,0.0,0.63661,0.00018,24.77273]
[1779958083579,32.4,73212.58,0.0,0.63661,0.00018,24.77273]
[1779958083697,32.4,73212.66,0.0,0.63662,0.00018,24.77248]
[1779958087289,32.41,73213.5,0.0,0.63676,0.00018,24.76952]
[1779958087480,32.41,73213.5,0.0,0.63676,0.00018,24.76952]
[1779958087390,32.41,73212.91,0.0,0.63665,0.00018,24.77187]
[1779958089004,32.41,73214.7,0.0,0.63696,0.00018,24.76523]
[1779958089187,32.41,73216.68,0.0,0.6373,0.00018,24.758]
[1779958090397,32.41,73225.32,0.0,0.63882,0.00018,24.7256]
[1779958092234,32.41,73225.39,0.0,0.63883,0.00018,24.72534]
[1779958092283,32.41,73225.53,0.0,0.63886,0.00018,24.72479]
[1779958096359,32.41,73222.6,0.0,0.63834,0.00018,24.73579]
[1779958096476,32.41,73221.58,0.0,0.63817,0.00018,24.73959]
[1779958096821,32.41,73221.58,0.0,0.63817,0.00018,24.73959]
[1779958097199,32.41,73221.58,0.0,0.63817,0.00018,24.73959]
[1779958097217,32.41,73216.89,0.0,0.63735,0.00018,24.7571]
[1779958101289,32.41,73216.94,0.0,0.63736,0.00018,24.75685]
[1779958101303,32.41,73216.58,0.0,0.6373,0.00018,24.75814]
[1779958101847,32.41,73216.58,0.0,0.6373,0.00018,24.75814]
[1779958102836,32.41,73213.02,0.0,0.63667,0.00018,24.77138]
[1779958106281,32.41,73213.88,0.0,0.63681,0.00018,24.76846]
[1779958106321,32.41,73213.76,0.0,0.63678,0.00018,24.76909]
[1779958111894,32.42,73216.49,0.0,0.63725,0.00018,24.75621]
[1779958116930,32.42,73217.17,0.0,0.63735,0.00018,24.75417]
[1779958121966,32.43,73216.12,0.0,0.63715,0.00018,24.75857]
[1779958125155,32.43,73215.77,0.0,0.63708,0.00018,24.76006]
[1779958125312,32.43,73215.77,0.0,0.63708,0.00018,24.76006]
[1779958125508,32.43,73215.77,0.0,0.63708,0.00018,24.76006]
[1779958125501,32.43,73220.16,0.0,0.63784,0.00018,24.74386]
[1779958126013,32.43,73220.16,0.0,0.63784,0.00018,24.74386]
[1779958126112,32.43,73231.47,0.0,0.63982,0.00017,24.70127]
[1779958127001,32.44,73235.64,0.0,0.64054,0.00017,24.6855]
[1779958129343,32.44,73236.66,0.0,0.64072,0.00017,24.68165]
[1779958134051,32.44,73240.93,0.0,0.64146,0.00017,24.66542]
[1779958141123,32.44,73250.68,0.0,0.64315,0.00017,24.62801]
[1779958142130,32.44,73240.83,0.0,0.64143,0.00017,24.66605]
[1779958147165,32.44,73239.05,0.0,0.64111,0.00017,24.67305]
[1779958148638,32.44,73238.93,0.0,0.64109,0.00017,24.67353]
[1779958149179,32.44,73238.89,0.0,0.64108,0.00017,24.6737]
[1779958149680,32.44,73238.89,0.0,0.64108,0.00017,24.6737]
[1779958150456,32.44,73238.89,0.0,0.64108,0.00017,24.6737]
[1779958150531,32.44,73238.89,0.0,0.64108,0.00017,24.6737]
[1779958150553,32.44,73227.39,0.0,0.63907,0.00017,24.7174]
[1779958151572,32.44,73227.39,0.0,0.63907,0.00017,24.7174]
[1779958151585,32.44,73246.08,0.0,0.64234,0.00017,24.64596]
[1779958151947,32.44,73246.08,0.0,0.64234,0.00017,24.64596]
[1779958152201,32.44,73235.61,0.0,0.64052,0.00017,24.68608]
[1779958154423,32.44,73234.29,0.0,0.64029,0.00017,24.69098]
[1779958155462,32.44,73239.81,0.0,0.64126,0.00017,24.66984]
[1779958155630,32.44,73239.81,0.0,0.64126,0.00017,24.66984]
[1779958156316,32.44,73239.81,0.0,0.64126,0.00017,24.66984]
[1779958160257,32.44,73246.43,0.0,0.64242,0.00017,24.64414]
[1779958165292,32.43,73245.05,0.0,0.64219,0.00017,24.64929]
[1779958170327,32.43,73245.75,0.0,0.64232,0.00017,24.64641]
[1779958175362,32.43,73245.52,0.0,0.6423,0.00017,24.64387]
[1779958178383,32.43,73250.23,0.0,0.64313,0.00017,24.62554]
[1779958183418,32.43,73247.67,0.0,0.64269,0.00017,24.63532]
[1779958185438,32.43,73247.6,0.0,0.64267,0.00017,24.63555]
[1779958185557,32.43,73247.52,0.0,0.64266,0.00017,24.63583]
[1779958185926,32.43,73247.52,0.0,0.64266,0.00017,24.63583]
[1779958186440,32.43,73247.48,0.0,0.64266,0.00017,24.63595]
[1779958190054,32.43,73247.3,0.0,0.64263,0.00017,24.63657]
[1779958190599,32.43,73247.3,0.0,0.64263,0.00017,24.63657]
[1779958190469,32.43,73206.39,0.0,0.63547,0.00018,24.79091]
[1779958191476,32.42,73215.62,0.0,0.63709,0.00018,24.75671]
[1779958191717,32.42,73215.62,0.0,0.63709,0.00018,24.75671]
[1779958192380,32.42,73215.62,0.0,0.63709,0.00018,24.75671]
[1779958194818,32.43,73215.25,0.0,0.63702,0.00018,24.75834]
[1779958195504,32.43,73210.22,0.0,0.63613,0.00018,24.77705]
[1779958199013,32.43,73209.31,0.0,0.63596,0.00018,24.7806]
[1779958204567,32.43,73210.3,0.0,0.63612,0.00018,24.77733]
[1779958205244,32.43,73210.3,0.0,0.63612,0.00018,24.77733]
[1779958210609,32.44,73211.59,0.0,0.63633,0.00018,24.77295]
[1779958215644,32.44,73212.04,0.0,0.6364,0.00018,24.7716]
[1779958215701,32.44,73212.04,0.0,0.6364,0.00018,24.7716]
[1779958216227,32.44,73212.04,0.0,0.6364,0.00018,24.7716]
[1779958223514,32.45,73210.17,0.0,0.63605,0.00018,24.77886]
[1779958230749,32.45,73212.05,0.0,0.63636,0.00018,24.77239]
[1779958235719,32.46,73211.91,0.0,0.63634,0.00018,24.76989]
[1779958240464,32.46,73212.95,0.0,0.63652,0.00018,24.76624]
[1779958241246,32.46,73218.2,0.0,0.63743,0.00018,24.74686]
[1779958242123,32.46,73218.2,0.0,0.63743,0.00018,24.74686]
[1779958242225,32.46,73220.19,0.0,0.63778,0.00018,24.7395]
[1779958243750,32.46,73220.81,0.0,0.63788,0.00018,24.73726]
[1779958243843,32.46,73219.74,0.0,0.63769,0.00018,24.74141]
[1779958245625,32.46,73219.74,0.0,0.63769,0.00018,24.74141]
[1779958245748,32.46,73219.99,0.0,0.63773,0.00018,24.74055]
[1779958246666,32.46,73219.99,0.0,0.63773,0.00018,24.74055]
[1779958245858,32.46,73220.44,0.0,0.6378,0.00018,24.73894]
[1779958246865,32.46,73220.27,0.0,0.63777,0.00018,24.73965]
[1779958251901,32.47,73220.35,0.0,0.63777,0.00017,24.73972]
[1779958253240,32.47,73220.35,0.0,0.63777,0.00017,24.73972]
[1779958253451,32.47,73220.44,0.0,0.63778,0.00017,24.73946]
[1779958253916,32.47,73224.58,0.0,0.63851,0.00017,24.72397]
[1779958259534,32.47,73225.63,0.0,0.63869,0.00017,24.71997]
[1779958264992,32.47,73226.79,0.0,0.6389,0.00017,24.71543]
[1779958270027,32.47,73228.78,0.0,0.63925,0.00017,24.70785]
[1779958275547,32.47,73228.99,0.0,0.63929,0.00017,24.70701]
[1779958275674,32.47,73229.27,0.0,0.63934,0.00017,24.70594]
[1779958275875,32.47,73229.27,0.0,0.63934,0.00017,24.70594]
[1779958276069,32.47,73229.72,0.0,0.63942,0.00017,24.70424]
[1779958282111,32.47,73230.32,0.0,0.63953,0.00017,24.70195]
[1779958287146,32.47,73229.93,0.0,0.63946,0.00017,24.70342]
[1779958293188,32.47,73232.37,0.0,0.6399,0.00017,24.69097]
[1779958295640,32.47,73231.9,0.0,0.63982,0.00017,24.69276]
[1779958295732,32.47,73230.08,0.0,0.6395,0.00017,24.69965]
[1779958296209,32.47,73220.72,0.0,0.63786,0.00018,24.73482]
[1779958297221,32.47,73220.72,0.0,0.63786,0.00018,24.73482]
[1779958297418,32.47,73220.72,0.0,0.63786,0.00018,24.73482]
[1779958297519,32.47,73220.68,0.0,0.63785,0.00017,24.73512]
[1779958298468,32.47,73220.68,0.0,0.63785,0.00017,24.73512]
[1779958298495,32.47,73218.99,0.0,0.63755,0.00018,24.74141]
[1779958299542,32.47,73211.52,0.0,0.63624,0.00018,24.7692]
[1779958305494,32.47,73212.35,0.0,0.63637,0.00018,24.76647]
[1779958305651,32.47,73212.15,0.0,0.63633,0.00018,24.76738]
[1779958305936,32.47,73212.15,0.0,0.63633,0.00018,24.76738]
[1779958306279,32.47,73212.12,0.0,0.63632,0.00018,24.7675]
[1779958311314,32.48,73211.83,0.0,0.63625,0.00018,24.76898]
[1779958316349,32.48,73210.88,0.0,0.63607,0.00018,24.77289]
[1779958321384,32.49,73211.03,0.0,0.63608,0.00018,24.77272]
[1779958326422,32.49,73210.83,0.0,0.63603,0.00018,24.77383]
[1779958331457,32.5,73211.21,0.0,0.63608,0.00018,24.7728]
[1779958335571,32.5,73211.31,0.0,0.63609,0.00018,24.77266]
[1779958335654,32.5,73211.22,0.0,0.63606,0.00018,24.77313]
[1779958335799,32.5,73211.22,0.0,0.63606,0.00018,24.77313]
[1779958337499,32.5,73211.48,0.0,0.63611,0.00018,24.77225]
[1779958338979,32.5,73212.25,0.0,0.63624,0.00018,24.76955]
[1779958339554,32.5,73212.25,0.0,0.63624,0.00018,24.76955]
[1779958339620,32.5,73221.52,0.0,0.63785,0.00017,24.73524]
[1779958341527,32.51,73222.11,0.0,0.63795,0.00017,24.73322]
[1779958346562,32.51,73225.3,0.0,0.63849,0.00017,24.72181]
[1779958351598,32.52,73228.41,0.0,0.63903,0.00017,24.7071]
[1779958352605,32.52,73222.62,0.0,0.63802,0.00017,24.72892]
[1779958357641,32.52,73220.0,0.0,0.63754,0.00017,24.73919]
[1779958362676,32.53,73218.74,0.0,0.6373,0.00017,24.74436]
[1779958365604,32.53,73218.7,0.0,0.63729,0.00017,24.7446]
[1779958365698,32.53,73218.08,0.0,0.63717,0.00017,24.7471]
[1779958366178,32.53,73218.08,0.0,0.63717,0.00017,24.7471]
[1779958366705,32.53,73214.26,0.0,0.6365,0.00017,24.76132]
[1779958370423,32.54,73210.4,0.0,0.63581,0.00018,24.77577]
[1779958370749,32.54,73210.4,0.0,0.63581,0.00018,24.77577]
[1779958370733,32.54,73213.42,0.0,0.63634,0.00017,24.76473]
[1779958371740,32.54,73212.02,0.0,0.63609,0.00017,24.76997]
[1779958376775,32.54,73212.91,0.0,0.63623,0.00017,24.76707]
[1779958379482,32.54,73212.95,0.0,0.63623,0.00017,24.76707]
[1779958379514,32.54,73212.95,0.0,0.63623,0.00017,24.76707]
[1779958379795,32.54,73215.32,0.0,0.63664,0.00017,24.75841]
[1779958385838,32.55,73216.31,0.0,0.63679,0.00017,24.75526]
[1779958390876,32.55,73216.24,0.0,0.63676,0.00017,24.75592]
[1779958395531,32.56,73216.43,0.0,0.63678,0.00017,24.75545]
[1779958395572,32.56,73216.39,0.0,0.63677,0.00017,24.75568]
[1779958396051,32.56,73216.39,0.0,0.63677,0.00017,24.75568]
[1779958396132,32.56,73216.63,0.0,0.63681,0.00017,24.75487]
[1779958404975,32.57,73216.15,0.0,0.6367,0.00017,24.75732]
[1779958410010,32.57,73216.25,0.0,0.6367,0.00017,24.75731]
[1779958416052,32.58,73216.09,0.0,0.63667,0.00017,24.75509]
[1779958425742,32.58,73216.12,0.0,0.63666,0.00017,24.75526]
[1779958425823,32.58,73216.12,0.0,0.63664,0.00017,24.75566]
[1779958425950,32.58,73216.12,0.0,0.63664,0.00017,24.75566]
[1779958428136,32.59,73216.43,0.0,0.63669,0.00017,24.75465]
[1779958433171,32.59,73216.47,0.0,0.63669,0.00017,24.75483]
[1779958438206,32.59,73216.05,0.0,0.6366,0.00017,24.7567]
[1779958444249,32.6,73216.42,0.0,0.63665,0.00017,24.75571]
[1779958449284,32.6,73216.49,0.0,0.63665,0.00017,24.75576]
[1779958454319,32.61,73217.08,0.0,0.63673,0.00017,24.75389]
[1779958455668,32.61,73217.08,0.0,0.63673,0.00017,24.75389]
[1779958455800,32.61,73216.97,0.0,0.63671,0.00017,24.75442]
[1779958456010,32.61,73216.97,0.0,0.63671,0.00017,24.75442]
[1779958457340,32.61,73217.53,0.0,0.63681,0.00017,24.75242]
[1779958462375,32.61,73216.18,0.0,0.63656,0.00017,24.75769]
[1779958465396,32.61,73221.22,0.0,0.63743,0.00017,24.73926]
[1779958465969,32.61,73221.22,0.0,0.63743,0.00017,24.73926]
[1779958466403,32.61,73221.07,0.0,0.6374,0.00017,24.73989]
[1779958473452,32.62,73219.23,0.0,0.63706,0.00017,24.7441]
[1779958473981,32.62,73219.23,0.0,0.63706,0.00017,24.7441]
[1779958474249,32.62,73219.23,0.0,0.63706,0.00017,24.7441]
[1779958483521,32.63,73217.6,0.0,0.63674,0.00017,24.75104]
[1779958485545,32.63,73218.17,0.0,0.63684,0.00017,24.74902]
[1779958485631,32.63,73218.15,0.0,0.63683,0.00017,24.74918]
[1779958485981,32.63,73218.15,0.0,0.63683,0.00017,24.74918]
[1779958486543,32.64,73218.22,0.0,0.63684,0.00017,24.749]
[1779958491564,32.64,73220.21,0.0,0.63717,0.00017,24.74207]
[1779958496615,32.64,73220.54,0.0,0.63721,0.00017,24.74125]
[1779958501650,32.65,73219.5,0.0,0.63701,0.00017,24.74548]
[1779958506686,32.66,73219.27,0.0,0.63695,0.00017,24.74684]
[1779958513735,32.66,73219.37,0.0,0.63694,0.00017,24.74712]
[1779958515581,32.66,73219.15,0.0,0.63689,0.00017,24.74802]
[1779958516050,32.66,73219.15,0.0,0.63689,0.00017,24.74802]
[1779958521791,32.67,73218.87,0.0,0.63682,0.00017,24.74973]
[1779958526826,32.68,73221.65,0.0,0.63728,0.00017,24.73996]
[1779958531861,32.68,73221.64,0.0,0.63727,0.00017,24.73721]
[1779958536895,32.69,73221.97,0.0,0.63731,0.00017,24.73646]
[1779958542938,32.69,73221.99,0.0,0.63731,0.00017,24.73645]
[1779958547973,32.69,73218.99,0.0,0.63678,0.00017,24.74766]
[1779958550994,32.69,73214.87,0.0,0.63605,0.00017,24.76307]
[1779958551718,32.69,73214.87,0.0,0.63605,0.00017,24.76307]
[1779958552001,32.7,73214.52,0.0,0.63599,0.00017,24.76445]
[1779958556608,32.69,73215.27,0.0,0.63612,0.00017,24.76163]
[1779958557036,32.69,73215.12,0.0,0.63609,0.00017,24.76215]
[1779958562071,32.7,73214.9,0.0,0.63605,0.00017,24.7632]
[1779958563322,32.7,73214.9,0.0,0.63605,0.00017,24.7632]
[1779958563407,32.7,73214.9,0.0,0.63605,0.00017,24.7632]
[1779958563424,32.7,73215.37,0.0,0.63613,0.00017,24.76153]
[1779958569120,32.7,73218.6,0.0,0.63667,0.00017,24.75001]
[1779958574155,32.7,73220.63,0.0,0.63701,0.00017,24.74282]
[1779958575483,32.7,73220.63,0.0,0.63701,0.00017,24.74282]
[1779958575925,32.7,73220.63,0.0,0.63701,0.00017,24.74282]
[1779958579075,32.71,73220.33,0.0,0.63695,0.00017,24.74416]
[1779958579649,32.71,73220.33,0.0,0.63695,0.00017,24.74416]
[1779958579726,32.71,73219.03,0.0,0.63672,0.00017,24.74899]
[1779958580313,32.71,73219.03,0.0,0.63672,0.00017,24.74899]
[1779958581204,32.71,73211.11,0.0,0.63534,0.00017,24.77804]
[1779958586239,32.71,73210.19,0.0,0.63517,0.00017,24.78153]
[1779958594295,32.71,73210.8,0.0,0.63528,0.00017,24.77635]
[1779958599330,32.72,73207.77,0.0,0.63475,0.00017,24.78747]
[1779958605115,32.72,73208.05,0.0,0.63479,0.00017,24.78657]
[1779958605513,32.72,73208.05,0.0,0.63479,0.00017,24.78657]
[1779958605975,32.72,73208.05,0.0,0.63479,0.00017,24.78657]
[1779958606083,32.72,73208.05,0.0,0.63479,0.00017,24.78657]
[1779958606379,32.72,73202.39,0.0,0.6338,0.00017,24.80706]
[1779958611414,32.72,73201.93,0.0,0.63372,0.00017,24.80877]
[1779958616449,32.72,73199.25,0.0,0.63325,0.00017,24.81842]
[1779958621606,32.72,73197.74,0.0,0.63299,0.00017,24.82382]
[1779958621616,32.72,73190.97,0.0,0.6318,0.00017,24.84789]
[1779958623498,32.72,73186.71,0.0,0.63106,0.00017,24.86289]
[1779958628513,32.72,73185.19,0.0,0.6308,0.00017,24.86814]
[1779958633569,32.72,73195.51,0.0,0.63261,0.00017,24.83151]
[1779958634577,32.72,73199.73,0.0,0.63335,0.00017,24.81643]
[1779958635680,32.72,73199.73,0.0,0.63335,0.00017,24.81643]
[1779958636082,32.72,73199.73,0.0,0.63335,0.00017,24.81643]
[1779958639613,32.72,73195.44,0.0,0.6326,0.00017,24.83176]
[1779958644647,32.72,73198.48,0.0,0.63313,0.00017,24.82087]
[1779958649683,32.72,73201.87,0.0,0.63372,0.00017,24.80872]
[1779958654719,32.72,73201.82,0.0,0.63373,0.00017,24.80571]
[1779958659754,32.72,73196.47,0.0,0.63279,0.00017,24.82487]
[1779958664789,32.72,73195.18,0.0,0.63257,0.00017,24.82944]
[1779958665612,32.72,73195.18,0.0,0.63257,0.00017,24.82944]
[1779958666119,32.72,73195.18,0.0,0.63257,0.00017,24.82944]
[1779958665796,32.72,73195.65,0.0,0.63265,0.00017,24.82776]
[1779958666803,32.72,73195.24,0.0,0.63258,0.00017,24.8292]
[1779958673852,32.71,73194.01,0.0,0.63237,0.00017,24.83347]
[1779958678887,32.71,73194.5,0.0,0.63246,0.00017,24.83165]
[1779958682915,32.71,73189.51,0.0,0.63159,0.00017,24.84928]
[1779958687950,32.71,73185.94,0.0,0.63097,0.00017,24.86178]
[1779958692985,32.71,73182.26,0.0,0.63032,0.00018,24.87469]
[1779958695495,32.71,73182.28,0.0,0.63033,0.00018,24.87463]
[1779958696156,32.71,73182.28,0.0,0.63033,0.00018,24.87463]
[1779958696011,32.71,73182.23,0.0,0.63032,0.00018,24.87476]
[1779958697017,32.71,73183.52,0.0,0.63055,0.00018,24.87025]
[1779958702052,32.71,73190.9,0.0,0.63184,0.00017,24.84423]
[1779958707053,32.71,73192.7,0.0,0.63215,0.00017,24.83778]
[1779958708093,32.71,73197.18,0.0,0.63294,0.00017,24.82181]
[1779958711115,32.71,73202.43,0.0,0.63387,0.00017,24.79978]
[1779958716151,32.71,73202.94,0.0,0.63395,0.00017,24.79801]
[1779958718165,32.71,73209.39,0.0,0.63508,0.00017,24.77473]
[1779958723200,32.71,73214.67,0.0,0.63599,0.00017,24.75565]
[1779958725271,32.71,73214.9,0.0,0.63603,0.00017,24.75485]
[1779958725939,32.71,73214.9,0.0,0.63603,0.00017,24.75485]
[1779958733270,32.72,73212.51,0.0,0.6356,0.00017,24.76393]
[1779958734861,32.72,73212.51,0.0,0.6356,0.00017,24.76393]
[1779958737509,32.72,73207.35,0.0,0.63469,0.00017,24.78275]
[1779958738773,32.72,73207.0,0.0,0.63463,0.00017,24.78404]
[1779958740600,32.72,73206.73,0.0,0.63458,0.00017,24.78505]
[1779958743288,32.72,73205.82,0.0,0.63442,0.00017,24.7884]
[1779958748376,32.72,73209.86,0.0,0.63512,0.00017,24.77392]
[1779958752404,32.72,73205.71,0.0,0.63439,0.00017,24.78904]
[1779958755651,32.72,73205.31,0.0,0.63432,0.00017,24.79052]
[1779958755833,32.72,73205.31,0.0,0.63432,0.00017,24.79052]
[1779958759506,32.72,73204.86,0.0,0.63424,0.00017,24.79224]
[1779958760460,32.72,73200.2,0.0,0.63343,0.00017,24.80901]
[1779958761635,32.72,73200.2,0.0,0.63343,0.00017,24.80901]
[1779958762457,32.72,73199.82,0.0,0.63336,0.00017,24.81038]
[1779958767511,32.73,73199.05,0.0,0.63322,0.00017,24.81318]
[1779958772546,32.73,73196.84,0.0,0.63285,0.00017,24.8179]
[1779958777581,32.73,73196.81,0.0,0.63284,0.00017,24.81805]
[1779958783526,32.73,73197.3,0.0,0.63292,0.00017,24.81634]
[1779958783871,32.73,73197.3,0.0,0.63292,0.00017,24.81634]
[1779958784259,32.73,73197.3,0.0,0.63292,0.00017,24.81634]
[1779958783943,32.73,73199.11,0.0,0.63324,0.00017,24.80991]
[1779958784307,32.73,73199.11,0.0,0.63324,0.00017,24.80991]
[1779958784545,32.73,73199.11,0.0,0.63324,0.00017,24.80991]
[1779958784630,32.73,73206.13,0.0,0.63446,0.00017,24.7847]
[1779958785652,32.73,73206.13,0.0,0.63446,0.00017,24.7847]
[1779958785930,32.73,73206.13,0.0,0.63446,0.00017,24.7847]
[1779958791679,32.73,73206.39,0.0,0.6345,0.00017,24.78399]
[1779958796714,32.73,73206.66,0.0,0.63454,0.00017,24.78316]
[1779958797324,32.73,73206.66,0.0,0.63454,0.00017,24.78316]
[1779958797721,32.73,73206.63,0.0,0.63453,0.00017,24.7833]
[1779958802757,32.73,73206.17,0.0,0.63445,0.00017,24.78509]
[1779958807792,32.74,73205.61,0.0,0.63434,0.00017,24.78722]
[1779958810711,32.74,73203.71,0.0,0.63401,0.00017,24.79413]
[1779958811822,32.74,73195.23,0.0,0.63253,0.00017,24.82451]
[1779958815178,32.74,73191.75,0.0,0.63192,0.00017,24.83689]
[1779958815190,32.74,73200.77,0.0,0.63349,0.00017,24.80477]
[1779958817865,32.74,73204.82,0.0,0.6342,0.00017,24.79026]
[1779958819092,32.74,73204.82,0.0,0.6342,0.00017,24.79026]
[1779958819268,32.74,73204.82,0.0,0.6342,0.00017,24.79026]
[1779958819306,32.74,73204.86,0.0,0.6342,0.00017,24.79015]
[1779958819573,32.74,73204.86,0.0,0.6342,0.00017,24.79015]
[1779958819677,32.74,73204.86,0.0,0.6342,0.00017,24.79015]
[1779958819892,32.74,73207.66,0.0,0.63469,0.00017,24.78008]
[1779958821267,32.74,73207.66,0.0,0.63469,0.00017,24.78008]
[1779958821894,32.74,73207.2,0.0,0.63461,0.00017,24.78181]
[1779958825229,32.74,73207.84,0.0,0.63472,0.00017,24.77947]
[1779958825253,32.74,73207.84,0.0,0.63472,0.00017,24.77947]
[1779958825922,32.74,73212.27,0.0,0.6355,0.00017,24.76324]
[1779958826929,32.74,73217.33,0.0,0.63638,0.00017,24.7447]
[1779958831964,32.73,73219.57,0.0,0.6368,0.00017,24.73298]
[1779958836998,32.73,73219.96,0.0,0.63689,0.00017,24.73089]
[1779958842034,32.72,73221.88,0.0,0.63724,0.00017,24.72359]
[1779958844918,32.72,73221.94,0.0,0.63725,0.00017,24.72328]
[1779958845702,32.72,73222.07,0.0,0.63728,0.00017,24.72275]
[1779958846054,32.72,73222.07,0.0,0.63728,0.00017,24.72275]
[1779958851084,32.72,73224.52,0.0,0.63771,0.00017,24.71348]
[1779958851131,32.72,73224.52,0.0,0.63771,0.00017,24.71348]
[1779958851175,32.72,73225.3,0.0,0.63785,0.00017,24.71055]
[1779958857161,32.71,73226.11,0.0,0.638,0.00017,24.70724]
[1779958857193,32.71,73226.11,0.0,0.638,0.00017,24.70724]
[1779958857302,32.71,73226.11,0.0,0.638,0.00017,24.70724]
[1779958857305,32.71,73225.93,0.0,0.63797,0.00017,24.70786]
[1779958857682,32.71,73225.93,0.0,0.63797,0.00017,24.70786]
[1779958858146,32.71,73214.28,0.0,0.63597,0.00017,24.75023]
[1779958859154,32.71,73213.86,0.0,0.6359,0.00017,24.75169]
[1779958864189,32.7,73216.66,0.0,0.6364,0.00017,24.74104]
[1779958867206,32.7,73214.77,0.0,0.63608,0.00017,24.74781]
[1779958868217,32.7,73208.44,0.0,0.63498,0.00017,24.77073]
[1779958873252,32.69,73205.97,0.0,0.6346,0.00017,24.77858]
[1779958874260,32.69,73201.61,0.0,0.63384,0.00017,24.79436]
[1779958875266,32.69,73194.4,0.0,0.63258,0.00017,24.82021]
[1779958875486,32.69,73194.4,0.0,0.63258,0.00017,24.82021]
[1779958875561,32.69,73194.4,0.0,0.63258,0.00017,24.82021]
[1779958876144,32.69,73194.4,0.0,0.63258,0.00017,24.82021]
[1779958881308,32.69,73196.53,0.0,0.63295,0.00017,24.8127]
[1779958884329,32.69,73200.49,0.0,0.63363,0.00017,24.79857]
[1779958887350,32.69,73206.18,0.0,0.63462,0.00017,24.77815]
[1779958892388,32.69,73205.87,0.0,0.63459,0.00017,24.77581]
[1779958896786,32.69,73206.26,0.0,0.63466,0.00017,24.77453]
[1779958896888,32.69,73210.26,0.0,0.63536,0.00017,24.75993]
[1779958903466,32.68,73211.83,0.0,0.63565,0.00017,24.75376]
[1779958905573,32.68,73212.01,0.0,0.63569,0.00017,24.75304]
[1779958905830,32.68,73212.01,0.0,0.63569,0.00017,24.75304]
[1779958915550,32.67,73216.14,0.0,0.63644,0.00017,24.73723]
[1779958920343,32.67,73218.32,0.0,0.63682,0.00017,24.72904]
[1779958920428,32.67,73218.38,0.0,0.63684,0.00017,24.72876]
[1779958920585,32.67,73220.41,0.0,0.63719,0.00017,24.72123]
[1779958922035,32.67,73220.41,0.0,0.63719,0.00017,24.72123]
[1779958928033,32.67,73221.39,0.0,0.63737,0.00017,24.71735]
[1779958929829,32.67,73222.58,0.0,0.63759,0.00017,24.71287]
[1779958930231,32.66,73222.49,0.0,0.63757,0.00017,24.71312]
[1779958932166,32.66,73223.9,0.0,0.63782,0.00017,24.70789]
[1779958932195,32.66,73223.31,0.0,0.63772,0.00017,24.70999]
[1779958935225,32.66,73223.68,0.0,0.63779,0.00017,24.70857]
[1779958935325,32.66,73222.98,0.0,0.63767,0.00017,24.71107]
[1779958935530,32.66,73222.98,0.0,0.63767,0.00017,24.71107]
[1779958935904,32.66,73222.98,0.0,0.63767,0.00017,24.71107]
[1779958936699,32.66,73215.86,0.0,0.63643,0.00017,24.73729]
[1779958941734,32.64,73215.97,0.0,0.63651,0.00017,24.73541]
[1779958946769,32.64,73216.59,0.0,0.63665,0.00017,24.73242]
[1779958951804,32.63,73217.11,0.0,0.63677,0.00017,24.72701]
[1779958956839,32.62,73216.49,0.0,0.63669,0.00017,24.72859]
[1779958962883,32.59,73216.65,0.0,0.63683,0.00017,24.72532]
[1779958965525,32.58,73217.1,0.0,0.63695,0.00017,24.72284]
[1779958966031,32.58,73217.1,0.0,0.63695,0.00017,24.72284]
[1779958970232,32.57,73222.34,0.0,0.63793,0.00017,24.70197]
[1779958979118,32.55,73222.47,0.0,0.63802,0.00017,24.69974]
[1779958982410,32.54,73225.25,0.0,0.63854,0.00017,24.68864]
[1779958983162,32.54,73225.58,0.0,0.6386,0.00017,24.68729]
[1779958983212,32.54,73226.24,0.0,0.63872,0.00017,24.6847]
[1779958984029,32.53,73230.28,0.0,0.63943,0.00017,24.66942]
[1779958989152,32.51,73231.15,0.0,0.63969,0.00017,24.66373]
[1779958990071,32.49,73236.54,0.0,0.64067,0.00017,24.64215]
[1779958993857,32.48,73236.76,0.0,0.64077,0.00017,24.63991]
[1779958994099,32.47,73237.67,0.0,0.64095,0.00017,24.63602]
[1779958995052,32.47,73237.67,0.0,0.64095,0.00017,24.63602]
[1779958995453,32.47,73237.67,0.0,0.64095,0.00017,24.63602]
[1779958996432,32.47,73238.89,0.0,0.64118,0.00017,24.63092]
[1779958996113,32.47,73240.7,0.0,0.64151,0.00017,24.62356]
[1779958997119,32.46,73241.5,0.0,0.64167,0.00017,24.6201]
[1779958999133,32.45,73246.95,0.0,0.64265,0.00017,24.59838]
[1779959002260,32.45,73250.39,0.0,0.64327,0.00017,24.58453]
[1779959002360,32.44,73250.65,0.0,0.64333,0.00017,24.58316]
[1779959003369,32.44,73250.65,0.0,0.64333,0.00017,24.58316]
[1779959003392,32.44,73254.75,0.0,0.64408,0.00017,24.56638]
[1779959010211,32.43,73257.0,0.0,0.64451,0.00017,24.55666]
[1779959015345,32.42,73257.51,0.0,0.64465,0.00017,24.55057]
[1779959023302,32.39,73262.69,0.0,0.64567,0.00017,24.52721]
[1779959025383,32.39,73264.21,0.0,0.64594,0.00017,24.52117]
[1779959025523,32.38,73266.16,0.0,0.64628,0.00017,24.51326]
[1779959025884,32.38,73266.16,0.0,0.64628,0.00017,24.51326]
[1779959025897,32.38,73266.16,0.0,0.64628,0.00017,24.51326]
[1779959026222,32.38,73266.16,0.0,0.64628,0.00017,24.51326]
[1779959026323,32.38,73268.08,0.0,0.64662,0.00017,24.50553]
[1779959031358,32.38,73264.81,0.0,0.64606,0.00017,24.51842]
[1779959032365,32.38,73259.03,0.0,0.64505,0.00017,24.54127]
[1779959037400,32.38,73259.19,0.0,0.64508,0.00017,24.5405]
[1779959042436,32.38,73250.2,0.0,0.64352,0.00017,24.57561]
[1779959044450,32.38,73258.82,0.0,0.64502,0.00017,24.54178]
[1779959049485,32.38,73256.11,0.0,0.64456,0.00017,24.55228]
[1779959054520,32.38,73253.99,0.0,0.6442,0.00017,24.56043]
[1779959055615,32.38,73251.82,0.0,0.64382,0.00017,24.56891]
[1779959055772,32.38,73251.82,0.0,0.64382,0.00017,24.56891]
[1779959055930,32.38,73251.82,0.0,0.64382,0.00017,24.56891]
[1779959056534,32.38,73251.71,0.0,0.6438,0.00017,24.56929]
[1779959061569,32.37,73251.3,0.0,0.64374,0.00017,24.57062]
[1779959066604,32.37,73247.67,0.0,0.64312,0.00017,24.58448]
[1779959071641,32.37,73247.39,0.0,0.6431,0.00017,24.58199]
[1779959076676,32.36,73245.16,0.0,0.64272,0.00017,24.59032]
[1779959081711,32.36,73245.86,0.0,0.64286,0.00017,24.58723]
[1779959086746,32.35,73245.49,0.0,0.64281,0.00017,24.58831]
[1779959091781,32.35,73245.55,0.0,0.64283,0.00017,24.58772]
[1779959096816,32.35,73245.88,0.0,0.64291,0.00018,24.58609]
[1779959102499,32.34,73246.76,0.0,0.64307,0.00017,24.58239]
[1779959102927,32.34,73246.2,0.0,0.64298,0.00018,24.58444]
[1779959103577,32.34,73254.62,0.0,0.64445,0.00017,24.55151]
[1779959106324,32.34,73258.61,0.0,0.64515,0.00017,24.53576]
[1779959107581,32.34,73258.61,0.0,0.64515,0.00017,24.53576]
[1779959107893,32.34,73266.79,0.0,0.64658,0.00017,24.50325]
[1779959113100,32.34,73268.47,0.0,0.64687,0.00017,24.49652]
[1779959115514,32.34,73268.14,0.0,0.64681,0.00017,24.49784]
[1779959115600,32.34,73268.14,0.0,0.64681,0.00017,24.49784]
[1779959115909,32.34,73268.14,0.0,0.64681,0.00017,24.49784]
[1779959116957,32.34,73270.83,0.0,0.64728,0.00017,24.48708]
[1779959122999,32.34,73270.76,0.0,0.64727,0.00017,24.48743]
[1779959125379,32.34,73270.12,0.0,0.64716,0.00017,24.49001]
[1779959131058,32.34,73269.86,0.0,0.64712,0.00017,24.48786]
[1779959136093,32.34,73268.15,0.0,0.64682,0.00017,24.49476]
[1779959137400,32.34,73268.15,0.0,0.64682,0.00017,24.49476]
[1779959140500,32.34,73276.29,0.0,0.64824,0.00017,24.46219]
[1779959145412,32.35,73276.69,0.0,0.6483,0.00017,24.46069]
[1779959145500,32.35,73276.75,0.0,0.64831,0.00017,24.46052]
[1779959145919,32.35,73276.75,0.0,0.64831,0.00017,24.46052]
[1779959148177,32.35,73277.16,0.0,0.64838,0.00017,24.45894]
[1779959153213,32.35,73276.44,0.0,0.64825,0.00017,24.46201]
[1779959156794,32.35,73276.43,0.0,0.64824,0.00017,24.46212]
[1779959157241,32.35,73269.48,0.0,0.64703,0.00017,24.49009]
[1779959161269,32.35,73262.35,0.0,0.64578,0.00017,24.51854]
[1779959163637,32.35,73258.0,0.0,0.64502,0.00017,24.53574]
[1779959167312,32.35,73250.84,0.0,0.64378,0.00017,24.5638]
[1779959170333,32.35,73246.14,0.0,0.64295,0.00017,24.58225]
[1779959173544,32.35,73243.78,0.0,0.64253,0.00018,24.59154]
[1779959173593,32.35,73243.78,0.0,0.64253,0.00018,24.59154]
[1779959173597,32.35,73244.05,0.0,0.64257,0.00018,24.5906]
[1779959174074,32.35,73244.05,0.0,0.64257,0.00018,24.5906]
[1779959174361,32.35,73234.89,0.0,0.64097,0.00018,24.62593]
[1779959175524,32.35,73234.89,0.0,0.64097,0.00018,24.62593]
[1779959175998,32.35,73234.27,0.0,0.64085,0.00018,24.62842]
[1779959178850,32.36,73234.71,0.0,0.64093,0.00018,24.62682]
[1779959178861,32.36,73234.71,0.0,0.64093,0.00018,24.62682]
[1779959178904,32.36,73234.71,0.0,0.64093,0.00018,24.62682]
[1779959179396,32.36,73242.77,0.0,0.64234,0.00018,24.59582]
[1779959181410,32.36,73257.56,0.0,0.64492,0.00017,24.53811]
[1779959183424,32.36,73257.63,0.0,0.64493,0.00017,24.53797]
[1779959184872,32.36,73259.61,0.0,0.64527,0.00017,24.53022]
[1779959185439,32.36,73268.49,0.0,0.64682,0.00017,24.49495]
[1779959187455,32.36,73278.37,0.0,0.64854,0.00017,24.45525]
[1779959192488,32.36,73278.62,0.0,0.64859,0.00017,24.4511]
[1779959197581,32.36,73277.44,0.0,0.64838,0.00017,24.45604]
[1779959201550,32.36,73275.9,0.0,0.64811,0.00017,24.46233]
[1779959205515,32.36,73275.58,0.0,0.64805,0.00017,24.4637]
[1779959205637,32.36,73275.95,0.0,0.64812,0.00017,24.46223]
[1779959205920,32.36,73275.95,0.0,0.64812,0.00017,24.46223]
[1779959206645,32.36,73275.79,0.0,0.64809,0.00017,24.4629]
[1779959211679,32.36,73275.35,0.0,0.64801,0.00017,24.46478]
[1779959214700,32.37,73261.68,0.0,0.64562,0.00017,24.51947]
[1779959215707,32.37,73264.08,0.0,0.64604,0.00017,24.50999]
[1779959217721,32.37,73270.14,0.0,0.64709,0.00017,24.48595]
[1779959219823,32.37,73271.56,0.0,0.64734,0.00017,24.48027]
[1779959220748,32.37,73276.31,0.0,0.64816,0.00017,24.46122]
[1779959226790,32.37,73275.58,0.0,0.64803,0.00017,24.46431]
[1779959231825,32.37,73275.61,0.0,0.64803,0.00017,24.46431]
[1779959235459,32.37,73276.53,0.0,0.64819,0.00017,24.46066]
[1779959235545,32.37,73277.44,0.0,0.64834,0.00017,24.45717]
[1779959236245,32.37,73277.44,0.0,0.64834,0.00017,24.45717]
[1779959236248,32.37,73278.09,0.0,0.64845,0.00017,24.45455]
[1779959241637,32.38,73278.21,0.0,0.64846,0.00017,24.45444]
[1779959241902,32.38,73273.78,0.0,0.64768,0.00017,24.47244]
[1779959243916,32.38,73269.23,0.0,0.64688,0.00017,24.4908]
[1779959246947,32.38,73256.42,0.0,0.64464,0.00017,24.54172]
[1779959247945,32.38,73252.66,0.0,0.64398,0.00017,24.55649]
[1779959252980,32.38,73252.26,0.0,0.64393,0.00017,24.55487]
[1779959258015,32.38,73253.45,0.0,0.64413,0.00017,24.55025]
[1779959263051,32.38,73254.16,0.0,0.64425,0.00017,24.54751]
[1779959265651,32.38,73253.51,0.0,0.64414,0.00017,24.55006]
[1779959265738,32.38,73250.61,0.0,0.64363,0.00017,24.5614]
[1779959266101,32.38,73250.61,0.0,0.64363,0.00017,24.5614]
[1779959266107,32.38,73253.03,0.0,0.64406,0.00017,24.55194]
[1779959271109,32.38,73254.31,0.0,0.64428,0.00017,24.54694]
[1779959276144,32.38,73250.54,0.0,0.64362,0.00017,24.56165]
[1779959281179,32.38,73249.74,0.0,0.64349,0.00017,24.56467]
[1779959282186,32.38,73244.26,0.0,0.64253,0.00017,24.58595]
[1779959283277,32.38,73244.26,0.0,0.64253,0.00017,24.58595]
[1779959283619,32.38,73244.26,0.0,0.64253,0.00017,24.58595]
[1779959283716,32.38,73244.51,0.0,0.64258,0.00017,24.58491]
[1779959284304,32.38,73244.51,0.0,0.64258,0.00017,24.58491]
[1779959289243,32.38,73246.46,0.0,0.64292,0.00017,24.5772]
[1779959290451,32.38,73246.41,0.0,0.64292,0.00017,24.57737]
[1779959290758,32.38,73236.27,0.0,0.64114,0.00018,24.61648]
[1779959295481,32.38,73234.85,0.0,0.64089,0.00018,24.62192]
[1779959295567,32.38,73234.73,0.0,0.64087,0.00018,24.62237]
[1779959296008,32.38,73234.73,0.0,0.64087,0.00018,24.62237]
[1779959296287,32.38,73234.24,0.0,0.64079,0.00018,24.62425]
[1779959300243,32.38,73234.43,0.0,0.64082,0.00018,24.62352]
[1779959305348,32.38,73231.13,0.0,0.64024,0.00018,24.6361]
[1779959310384,32.38,73228.95,0.0,0.63986,0.00018,24.64437]
[1779959314412,32.38,73224.72,0.0,0.63913,0.00018,24.65715]
[1779959315710,32.38,73224.72,0.0,0.63913,0.00018,24.65715]
[1779959315740,32.38,73224.9,0.0,0.63917,0.00018,24.65644]
[1779959317458,32.38,73223.75,0.0,0.63896,0.00018,24.66079]
[1779959317558,32.38,73223.59,0.0,0.63894,0.00018,24.66138]
[1779959319037,32.38,73223.63,0.0,0.63894,0.00018,24.66121]
[1779959319145,32.38,73223.63,0.0,0.63894,0.00018,24.66121]
[1779959319447,32.38,73223.46,0.0,0.63892,0.00018,24.66184]
[1779959320454,32.38,73219.49,0.0,0.63822,0.00018,24.67678]
[1779959325772,32.38,73218.91,0.0,0.63812,0.00018,24.67885]
[1779959331534,32.37,73218.37,0.0,0.63803,0.00018,24.68068]
[1779959336570,32.37,73218.48,0.0,0.63806,0.00018,24.68013]
[1779959341606,32.37,73218.44,0.0,0.63806,0.00018,24.68015]
[1779959342709,32.37,73218.44,0.0,0.63806,0.00018,24.68015]
[1779959347102,32.37,73220.68,0.0,0.63846,0.00018,24.67159]
[1779959347446,32.37,73220.68,0.0,0.63846,0.00018,24.67159]
[1779959347648,32.37,73228.12,0.0,0.63977,0.00018,24.64345]
[1779959352619,32.37,73229.83,0.0,0.64007,0.00018,24.63692]
[1779959353227,32.37,73229.84,0.0,0.64007,0.00018,24.63689]
[1779959353303,32.37,73229.84,0.0,0.64007,0.00018,24.63689]
[1779959353690,32.37,73237.65,0.0,0.64144,0.00018,24.60694]
[1779959354369,32.37,73237.65,0.0,0.64144,0.00018,24.60694]
[1779959355581,32.37,73237.37,0.0,0.64139,0.00018,24.60797]
[1779959356046,32.37,73236.48,0.0,0.64124,0.00018,24.61135]
[1779959356472,32.37,73236.48,0.0,0.64124,0.00018,24.61135]
[1779959358966,32.37,73232.36,0.0,0.64052,0.00018,24.62699]
[1779959361868,32.36,73225.25,0.0,0.63928,0.00018,24.65393]
[1779959371816,32.36,73225.65,0.0,0.63938,0.00018,24.6487]
[1779959376851,32.36,73219.78,0.0,0.63835,0.00018,24.67086]
[1779959380732,32.36,73219.1,0.0,0.63823,0.00018,24.67337]
[1779959385593,32.36,73219.1,0.0,0.63824,0.00018,24.6733]
[1779959385741,32.36,73219.46,0.0,0.6383,0.00018,24.67193]
[1779959386036,32.36,73219.46,0.0,0.6383,0.00018,24.67193]
[1779959386070,32.36,73219.84,0.0,0.63837,0.00018,24.67048]
[1779959391956,32.36,73218.88,0.0,0.63821,0.00018,24.67398]
[1779959393550,32.36,73218.88,0.0,0.63821,0.00018,24.67398]
[1779959393652,32.36,73218.91,0.0,0.63821,0.00018,24.67385]
[1779959395138,32.36,73216.13,0.0,0.63772,0.00018,24.68427]
[1779959397369,32.35,73213.12,0.0,0.6372,0.00018,24.69546]
[1779959402314,32.35,73212.96,0.0,0.63717,0.00018,24.69589]
[1779959403716,32.35,73213.26,0.0,0.63723,0.00018,24.69474]
[1779959404214,32.35,73213.07,0.0,0.6372,0.00018,24.69539]
[1779959404680,32.35,73213.07,0.0,0.6372,0.00018,24.69539]
[1779959406705,32.35,73215.5,0.0,0.63763,0.00018,24.68628]
[1779959407479,32.35,73210.06,0.0,0.63667,0.00018,24.70652]
[1779959408081,32.35,73204.99,0.0,0.63578,0.00018,24.72527]
[1779959411811,32.35,73194.89,0.0,0.634,0.00018,24.76215]
[1779959412267,32.35,73186.15,0.0,0.63246,0.00018,24.79382]
[1779959415417,32.35,73187.63,0.0,0.63272,0.00018,24.78857]
[1779959415841,32.35,73187.63,0.0,0.63272,0.00018,24.78857]
[1779959417303,32.35,73187.63,0.0,0.63271,0.00018,24.78865]
[1779959417436,32.35,73187.63,0.0,0.63271,0.00018,24.78865]
[1779959417537,32.35,73187.09,0.0,0.63262,0.00018,24.79064]
[1779959419431,32.35,73180.52,0.0,0.63145,0.00018,24.81431]
[1779959425207,32.35,73177.36,0.0,0.63088,0.00018,24.8257]
[1779959428359,32.35,73177.29,0.0,0.63087,0.00018,24.82597]
[1779959428846,32.35,73177.29,0.0,0.63087,0.00018,24.82597]
[1779959429927,32.35,73176.01,0.0,0.63064,0.00018,24.83054]
[1779959429235,32.35,73171.25,0.0,0.6298,0.00018,24.84739]
[1779959431497,32.35,73170.64,0.0,0.62969,0.00018,24.84953]
[1779959431550,32.35,73165.48,0.0,0.62879,0.00018,24.86444]
[1779959434861,32.35,73163.05,0.0,0.62836,0.00018,24.87289]
[1779959434931,32.35,73161.99,0.0,0.62817,0.00018,24.87654]
[1779959434980,32.35,73161.99,0.0,0.62817,0.00018,24.87654]
[1779959435284,32.35,73157.15,0.0,0.62731,0.00018,24.89334]
[1779959437297,32.35,73151.17,0.0,0.62625,0.00018,24.91392]
[1779959442332,32.35,73148.91,0.0,0.62586,0.00018,24.92144]
[1779959445509,32.35,73147.56,0.0,0.62562,0.00018,24.92596]
[1779959445639,32.35,73147.43,0.0,0.6256,0.00018,24.92636]
[1779959446399,32.35,73147.43,0.0,0.6256,0.00018,24.92636]
[1779959446427,32.35,73147.71,0.0,0.62565,0.00018,24.92536]
[1779959447795,32.35,73147.71,0.0,0.62565,0.00018,24.92536]
[1779959448374,32.35,73153.62,0.0,0.62671,0.00018,24.90502]
[1779959453417,32.34,73156.69,0.0,0.62726,0.00018,24.89433]
[1779959454672,32.34,73155.39,0.0,0.62703,0.00018,24.89879]
[1779959457356,32.34,73155.73,0.0,0.62709,0.00018,24.89754]
[1779959458589,32.34,73154.87,0.0,0.62694,0.00018,24.90049]
[1779959464487,32.34,73155.16,0.0,0.627,0.00018,24.89929]
[1779959466819,32.34,73154.77,0.0,0.62693,0.00018,24.90061]
[1779959466923,32.34,73154.77,0.0,0.62693,0.00018,24.90057]
[1779959467507,32.34,73161.69,0.0,0.62816,0.00018,24.87658]
[1779959470610,32.34,73161.55,0.0,0.62814,0.00018,24.87705]
[1779959470698,32.34,73160.0,0.0,0.62787,0.00018,24.88244]
[1779959471540,32.34,73155.84,0.0,0.62713,0.00018,24.89684]
[1779959472285,32.34,73155.84,0.0,0.62713,0.00018,24.89684]
[1779959472611,32.34,73155.84,0.0,0.62713,0.00018,24.89684]
[1779959475002,32.34,73154.53,0.0,0.62689,0.00018,24.90132]
[1779959475404,32.34,73153.19,0.0,0.62666,0.00018,24.90592]
[1779959475567,32.34,73152.93,0.0,0.62661,0.00018,24.90679]
[1779959476276,32.34,73152.93,0.0,0.62661,0.00018,24.90679]
[1779959476575,32.34,73151.64,0.0,0.62638,0.00018,24.9112]
[1779959480603,32.34,73146.16,0.0,0.62541,0.00018,24.92985]
[1779959485638,32.33,73143.8,0.0,0.625,0.00018,24.9377]
[1779959490677,32.33,73144.08,0.0,0.62506,0.00018,24.93659]
[1779959495712,32.33,73145.93,0.0,0.62541,0.00018,24.92693]
[1779959500748,32.33,73146.02,0.0,0.62543,0.00018,24.92643]
[1779959503387,32.33,73147.09,0.0,0.62563,0.00018,24.92266]
[1779959503629,32.33,73147.09,0.0,0.62563,0.00018,24.92266]
[1779959503769,32.33,73152.08,0.0,0.62652,0.00018,24.90556]
[1779959504776,32.32,73163.1,0.0,0.62848,0.00018,24.8673]
[1779959505470,32.32,73163.1,0.0,0.62848,0.00018,24.8673]
[1779959505998,32.32,73163.1,0.0,0.62848,0.00018,24.8673]
[1779959505783,32.32,73163.62,0.0,0.62857,0.00018,24.86548]
[1779959506749,32.32,73163.62,0.0,0.62857,0.00018,24.86548]
[1779959506790,32.32,73161.59,0.0,0.62821,0.00018,24.87257]
[1779959511825,32.32,73162.6,0.0,0.62839,0.00018,24.86904]
[1779959516860,32.32,73165.05,0.0,0.62883,0.00018,24.86049]
[1779959521895,32.32,73165.27,0.0,0.62887,0.00018,24.85974]
[1779959526931,32.33,73166.34,0.0,0.62905,0.00018,24.85602]
[1779959528841,32.33,73166.98,0.0,0.62917,0.00018,24.85378]
[1779959529296,32.33,73168.74,0.0,0.62948,0.00018,24.84759]
[1779959529952,32.33,73177.55,0.0,0.63104,0.00018,24.81638]
[1779959530644,32.33,73177.55,0.0,0.63104,0.00018,24.81638]
[1779959530959,32.33,73178.64,0.0,0.63124,0.00018,24.81253]
[1779959531574,32.33,73178.64,0.0,0.63124,0.00018,24.81253]
[1779959531967,32.33,73178.85,0.0,0.63127,0.00018,24.81181]
[1779959533079,32.33,73178.75,0.0,0.63125,0.00018,24.8122]
[1779959535749,32.33,73178.24,0.0,0.63116,0.00018,24.81408]
[1779959535951,32.33,73178.24,0.0,0.63116,0.00018,24.81408]
[1779959544053,32.33,73178.43,0.0,0.63118,0.00018,24.81366]
[1779959549089,32.33,73181.21,0.0,0.63167,0.00018,24.80383]
[1779959555131,32.33,73179.33,0.0,0.63134,0.00018,24.80747]
[1779959557820,32.33,73179.41,0.0,0.63136,0.00018,24.8072]
[1779959558549,32.33,73180.05,0.0,0.63147,0.00018,24.80495]
[1779959558650,32.33,73181.91,0.0,0.6318,0.00018,24.79829]
[1779959561739,32.34,73181.65,0.0,0.63175,0.00018,24.79938]
[1779959562028,32.34,73181.74,0.0,0.63175,0.00018,24.79921]
[1779959565496,32.34,73183.1,0.0,0.63199,0.00018,24.79437]
[1779959565875,32.34,73183.1,0.0,0.63199,0.00018,24.79437]
[1779959572258,32.34,73184.23,0.0,0.63219,0.00018,24.79049]
[1779959577293,32.34,73183.87,0.0,0.63212,0.00018,24.79189]
[1779959582330,32.34,73183.85,0.0,0.63211,0.00018,24.79206]
[1779959587363,32.34,73183.14,0.0,0.63198,0.00018,24.7947]
[1779959592400,32.35,73183.51,0.0,0.63204,0.00018,24.79345]
[1779959595395,32.35,73183.15,0.0,0.63198,0.00018,24.79477]
[1779959596074,32.35,73183.15,0.0,0.63198,0.00018,24.79477]
[1779959597369,32.35,73183.32,0.0,0.632,0.00018,24.79419]
[1779959597435,32.35,73184.64,0.0,0.63224,0.00018,24.78946]
[1779959598761,32.35,73188.93,0.0,0.63299,0.00018,24.77407]
[1779959602480,32.35,73193.74,0.0,0.63383,0.00018,24.75683]
[1779959607506,32.35,73193.85,0.0,0.63384,0.00018,24.75668]
[1779959612541,32.36,73191.28,0.0,0.63339,0.00018,24.76307]
[1779959617575,32.36,73187.56,0.0,0.63272,0.00018,24.7769]
[1779959624625,32.37,73188.27,0.0,0.63282,0.00018,24.77486]
[1779959625748,32.37,73188.27,0.0,0.63282,0.00018,24.77486]
[1779959626068,32.37,73188.27,0.0,0.63282,0.00018,24.77486]
[1779959635109,32.38,73188.6,0.0,0.63285,0.00018,24.77434]
[1779959638988,32.38,73188.52,0.0,0.63282,0.00018,24.77499]
[1779959639827,32.38,73187.51,0.0,0.63263,0.00018,24.77871]
[1779959639930,32.38,73184.31,0.0,0.63206,0.00018,24.7903]
[1779959640557,32.38,73184.31,0.0,0.63206,0.00018,24.7903]
[1779959640702,32.38,73184.31,0.0,0.63206,0.00018,24.7903]
[1779959642561,32.38,73181.04,0.0,0.63148,0.00018,24.802]
[1779959643736,32.38,73181.96,0.0,0.63165,0.00018,24.79871]
[1779959643759,32.38,73184.56,0.0,0.63211,0.00018,24.78939]
[1779959647823,32.39,73184.72,0.0,0.63212,0.00018,24.78909]
[1779959647925,32.39,73184.72,0.0,0.63212,0.00018,24.78927]
[1779959648866,32.39,73184.72,0.0,0.63212,0.00018,24.78927]
[1779959648967,32.39,73184.72,0.0,0.63212,0.00018,24.78927]
[1779959649653,32.39,73184.72,0.0,0.63212,0.00018,24.78927]
[1779959649801,32.39,73184.76,0.0,0.63212,0.00018,24.78913]
[1779959650558,32.39,73184.76,0.0,0.63212,0.00018,24.78913]
[1779959650660,32.39,73184.76,0.0,0.63212,0.00018,24.78913]
[1779959651699,32.39,73184.76,0.0,0.63212,0.00018,24.78913]
[1779959651817,32.39,73183.16,0.0,0.63184,0.00018,24.79495]
[1779959652766,32.39,73183.16,0.0,0.63184,0.00018,24.79495]
[1779959652824,32.39,73181.33,0.0,0.63151,0.00018,24.8015]
[1779959653543,32.39,73181.33,0.0,0.63151,0.00018,24.8015]
[1779959653831,32.39,73181.04,0.0,0.63146,0.00018,24.80253]
[1779959655525,32.39,73182.09,0.0,0.63165,0.00018,24.79878]
[1779959655932,32.39,73182.09,0.0,0.63165,0.00018,24.79878]
[1779959656759,32.39,73181.82,0.0,0.6316,0.00018,24.79974]
[1779959661887,32.39,73181.99,0.0,0.63163,0.00018,24.79912]
[1779959666050,32.39,73181.7,0.0,0.63158,0.00018,24.80015]
[1779959666472,32.39,73182.56,0.0,0.63173,0.00018,24.79708]
[1779959666641,32.39,73182.56,0.0,0.63173,0.00018,24.79708]
[1779959667450,32.39,73185.27,0.0,0.63221,0.00018,24.78736]
[1779959667929,32.39,73185.77,0.0,0.6323,0.00018,24.78557]
[1779959672966,32.39,73187.85,0.0,0.63266,0.00018,24.77526]
[1779959678004,32.4,73192.9,0.0,0.63354,0.00018,24.75741]
[1779959683040,32.4,73190.71,0.0,0.63314,0.00018,24.76563]
[1779959685342,32.4,73190.34,0.0,0.63307,0.00018,24.76709]
[1779959686102,32.4,73190.34,0.0,0.63307,0.00018,24.76709]
[1779959692103,32.41,73187.51,0.0,0.63254,0.00018,24.77776]
[1779959695977,32.41,73187.24,0.0,0.63249,0.00018,24.77895]
[1779959696131,32.41,73187.54,0.0,0.63254,0.00018,24.77795]
[1779959697000,32.41,73187.54,0.0,0.63254,0.00018,24.77795]
[1779959697138,32.41,73189.28,0.0,0.63284,0.00018,24.77169]
[1779959702173,32.42,73188.07,0.0,0.63262,0.00018,24.77636]
[1779959706201,32.42,73197.93,0.0,0.63435,0.00018,24.74091]
[1779959710229,32.42,73190.03,0.0,0.63294,0.00018,24.7697]
[1779959710497,32.42,73190.03,0.0,0.63294,0.00018,24.7697]
[1779959711236,32.42,73184.68,0.0,0.632,0.00018,24.78894]
[1779959711398,32.42,73184.68,0.0,0.632,0.00018,24.78894]
[1779959712243,32.42,73185.0,0.0,0.63205,0.00018,24.78787]
[1779959715573,32.43,73188.87,0.0,0.63273,0.00018,24.77413]
[1779959715849,32.43,73188.87,0.0,0.63273,0.00018,24.77413]
[1779959721306,32.43,73188.46,0.0,0.63264,0.00018,24.776]
[1779959724327,32.43,73182.96,0.0,0.63166,0.00018,24.79592]
[1779959729362,32.44,73182.8,0.0,0.63161,0.00018,24.79694]
[1779959734396,32.44,73184.05,0.0,0.63182,0.00018,24.78967]
[1779959739432,32.45,73184.8,0.0,0.63194,0.00018,24.7874]
[1779959744469,32.45,73186.57,0.0,0.63223,0.00018,24.78143]
[1779959745685,32.45,73186.57,0.0,0.63223,0.00018,24.78143]
[1779959746079,32.45,73186.57,0.0,0.63223,0.00018,24.78143]
[1779959754538,32.46,73186.41,0.0,0.63218,0.00018,24.78264]
[1779959759574,32.47,73186.67,0.0,0.63221,0.00018,24.78206]
[1779959764609,32.47,73187.3,0.0,0.6323,0.00018,24.78013]
[1779959771658,32.48,73186.36,0.0,0.63212,0.00018,24.7839]
[1779959775387,32.48,73186.99,0.0,0.63223,0.00018,24.78175]
[1779959776150,32.48,73186.99,0.0,0.63223,0.00018,24.78175]
[1779959776742,32.48,73187.11,0.0,0.63224,0.00018,24.78143]
[1779959777979,32.48,73187.11,0.0,0.63224,0.00018,24.78143]
[1779959778102,32.48,73187.11,0.0,0.63224,0.00018,24.78143]
[1779959778204,32.48,73187.11,0.0,0.63224,0.00018,24.78144]
[1779959783742,32.48,73183.08,0.0,0.63153,0.00018,24.79586]
[1779959788777,32.48,73183.72,0.0,0.63164,0.00018,24.7936]
[1779959794819,32.48,73186.97,0.0,0.63223,0.00018,24.77884]
[1779959799854,32.48,73183.26,0.0,0.63157,0.00018,24.79217]
[1779959804889,32.48,73183.07,0.0,0.63153,0.00018,24.7929]
[1779959805412,32.48,73183.07,0.0,0.63153,0.00018,24.7929]
[1779959806059,32.48,73183.07,0.0,0.63153,0.00018,24.7929]
[1779959807501,32.48,73181.0,0.0,0.63116,0.00018,24.80028]
[1779959807911,32.48,73181.43,0.0,0.63124,0.00018,24.79877]
[1779959812946,32.49,73181.72,0.0,0.63128,0.00018,24.79795]
[1779959814410,32.49,73181.72,0.0,0.63128,0.00018,24.79795]
[1779959814422,32.49,73181.72,0.0,0.63128,0.00018,24.79804]
[1779959817171,32.49,73181.75,0.0,0.63128,0.00018,24.79794]
[1779959817251,32.49,73182.11,0.0,0.63135,0.00018,24.79668]
[1779959823018,32.49,73184.4,0.0,0.63174,0.00018,24.7887]
[1779959828053,32.49,73186.01,0.0,0.63202,0.00018,24.78311]
[1779959833088,32.49,73197.77,0.0,0.63408,0.00018,24.7409]
[1779959835660,32.49,73199.3,0.0,0.63435,0.00018,24.73537]
[1779959835808,32.49,73199.3,0.0,0.63435,0.00018,24.73537]
[1779959841144,32.5,73199.78,0.0,0.63442,0.00018,24.73395]
[1779959843158,32.5,73206.25,0.0,0.63556,0.00018,24.71035]
[1779959847186,32.49,73210.68,0.0,0.63635,0.00018,24.69375]
[1779959852221,32.49,73208.68,0.0,0.63602,0.00018,24.69764]
[1779959857238,32.49,73208.72,0.0,0.63604,0.00018,24.69738]
[1779959858263,32.49,73201.96,0.0,0.63485,0.00018,24.72202]
[1779959863298,32.49,73201.68,0.0,0.6348,0.00018,24.72303]
[1779959865354,32.49,73201.62,0.0,0.63479,0.00018,24.72325]
[1779959866319,32.49,73201.65,0.0,0.6348,0.00018,24.72314]
[1779959866518,32.49,73201.65,0.0,0.6348,0.00018,24.72314]
[1779959869340,32.49,73201.37,0.0,0.63475,0.00018,24.72416]
[1779959875382,32.49,73201.26,0.0,0.63472,0.00018,24.72475]
[1779959880417,32.49,73205.2,0.0,0.63542,0.00018,24.71024]
[1779959881424,32.49,73209.18,0.0,0.63612,0.00018,24.69555]
[1779959886459,32.49,73211.74,0.0,0.63658,0.00018,24.68589]
[1779959891494,32.48,73211.76,0.0,0.63659,0.00018,24.68562]
[1779959895525,32.48,73211.85,0.0,0.63661,0.00018,24.68516]
[1779959896038,32.48,73211.85,0.0,0.63661,0.00018,24.68516]
[1779959901566,32.48,73211.71,0.0,0.6366,0.00018,24.68541]
[1779959906600,32.48,73214.77,0.0,0.63715,0.00018,24.6739]
[1779959912387,32.48,73213.85,0.0,0.63699,0.00018,24.67718]
[1779959912785,32.47,73214.09,0.0,0.63705,0.00018,24.67302]
[1779959912796,32.47,73217.52,0.0,0.63765,0.00018,24.66023]
[1779959913650,32.47,73228.34,0.0,0.63955,0.00018,24.61957]
[1779959918831,32.47,73230.52,0.0,0.63993,0.00018,24.61133]
[1779959920567,32.47,73229.29,0.0,0.63972,0.00018,24.61601]
[1779959924498,32.47,73232.4,0.0,0.64026,0.00018,24.60424]
[1779959924517,32.47,73232.4,0.0,0.64026,0.00018,24.60424]
[1779959924613,32.47,73232.4,0.0,0.64026,0.00018,24.60424]
[1779959924674,32.47,73232.4,0.0,0.64026,0.00018,24.60424]
[1779959925477,32.47,73232.4,0.0,0.64026,0.00018,24.60424]
[1779959925614,32.47,73233.18,0.0,0.6404,0.00018,24.60129]
[1779959925989,32.47,73233.18,0.0,0.6404,0.00018,24.60129]
[1779959926080,32.47,73241.39,0.0,0.64184,0.00017,24.56978]
[1779959926499,32.47,73241.39,0.0,0.64184,0.00017,24.56978]
[1779959931776,32.47,73239.53,0.0,0.64154,0.00017,24.5763]
[1779959936812,32.46,73240.45,0.0,0.64172,0.00017,24.57224]
[1779959939376,32.46,73240.45,0.0,0.64172,0.00017,24.57224]
[1779959939401,32.46,73240.45,0.0,0.64172,0.00017,24.57224]
[1779959941334,32.46,73236.75,0.0,0.64109,0.00018,24.58611]
[1779959943022,32.46,73236.27,0.0,0.641,0.00018,24.58793]
[1779959947892,32.46,73240.23,0.0,0.6417,0.00017,24.57273]
[1779959949227,32.46,73240.23,0.0,0.6417,0.00017,24.57273]
[1779959955524,32.46,73239.66,0.0,0.6416,0.00017,24.57492]
[1779959955885,32.46,73239.66,0.0,0.6416,0.00017,24.57492]
[1779959963823,32.46,73239.68,0.0,0.6416,0.00017,24.57484]
[1779959969041,32.46,73243.41,0.0,0.64225,0.00017,24.56046]
[1779959970192,32.46,73243.41,0.0,0.64225,0.00017,24.56046]
[1779959970294,32.46,73245.81,0.0,0.64267,0.00017,24.5512]
[1779959976089,32.46,73244.95,0.0,0.64253,0.00017,24.55155]
[1779959980421,32.46,73244.83,0.0,0.6425,0.00017,24.55215]
[1779959980523,32.46,73245.26,0.0,0.64256,0.00017,24.55072]
[1779959982290,32.46,73246.88,0.0,0.64285,0.00017,24.54445]
[1779959982372,32.46,73246.79,0.0,0.64284,0.00017,24.54459]
[1779959984146,32.46,73251.89,0.0,0.64373,0.00017,24.52485]
[1779959985725,32.46,73252.11,0.0,0.64376,0.00017,24.52405]
[1779959986049,32.46,73252.11,0.0,0.64376,0.00017,24.52405]
[1779959994218,32.47,73254.78,0.0,0.64421,0.00017,24.51411]
[1779959999253,32.47,73257.17,0.0,0.64462,0.00017,24.50496]
[1779960004288,32.47,73256.44,0.0,0.64448,0.00017,24.50799]
[1779960009324,32.47,73256.85,0.0,0.64455,0.00017,24.50655]
[1779960014359,32.48,73256.3,0.0,0.64445,0.00017,24.50886]
[1779960015456,32.48,73256.3,0.0,0.64445,0.00017,24.50886]
[1779960015536,32.48,73256.3,0.0,0.64445,0.00017,24.5089]
[1779960015989,32.48,73256.3,0.0,0.64445,0.00017,24.5089]
[1779960016373,32.48,73256.1,0.0,0.64441,0.00017,24.50972]
[1779960023423,32.48,73251.99,0.0,0.64368,0.00017,24.52607]
[1779960027257,32.48,73249.11,0.0,0.64317,0.00017,24.53735]
[1779960027456,32.48,73245.0,0.0,0.64245,0.00017,24.55328]
[1779960029472,32.48,73240.73,0.0,0.64171,0.00017,24.56973]
[1779960034507,32.48,73240.39,0.0,0.64166,0.00017,24.56782]
[1779960035493,32.48,73240.39,0.0,0.64166,0.00017,24.56782]
[1779960041556,32.48,73245.49,0.0,0.64255,0.00017,24.54827]
[1779960045609,32.48,73246.22,0.0,0.64267,0.00017,24.54554]
[1779960045829,32.48,73246.2,0.0,0.64267,0.00017,24.54565]
[1779960057161,32.49,73247.55,0.0,0.64289,0.00017,24.54072]
[1779960058675,32.49,73257.27,0.0,0.64458,0.00017,24.50303]
[1779960063710,32.49,73258.32,0.0,0.64475,0.00017,24.49925]
[1779960066348,32.49,73259.75,0.0,0.645,0.00017,24.49372]
[1779960067433,32.49,73268.15,0.0,0.64646,0.00017,24.46063]
[1779960067731,32.49,73268.15,0.0,0.64646,0.00017,24.46063]
[1779960069321,32.49,73270.73,0.0,0.64691,0.00017,24.45034]
[1779960070110,32.49,73272.43,0.0,0.6472,0.00017,24.44354]
[1779960070135,32.49,73273.53,0.0,0.64739,0.00017,24.43912]
[1779960070769,32.49,73282.44,0.0,0.64894,0.00017,24.40336]
[1779960075513,32.49,73284.16,0.0,0.64924,0.00017,24.39644]
[1779960075582,32.49,73284.16,0.0,0.64924,0.00017,24.39644]
[1779960075638,32.49,73279.75,0.0,0.64847,0.00017,24.41421]
[1779960076124,32.49,73279.75,0.0,0.64847,0.00017,24.41421]
[1779960076552,32.49,73277.57,0.0,0.6481,0.00017,24.42295]
[1779960077065,32.49,73277.57,0.0,0.6481,0.00017,24.42295]
[1779960077310,32.49,73268.67,0.0,0.64655,0.00017,24.45845]
[1779960077909,32.49,73261.62,0.0,0.64533,0.00017,24.48628]
[1779960078825,32.49,73254.33,0.0,0.64406,0.00017,24.51481]
[1779960083860,32.49,73253.46,0.0,0.64391,0.00017,24.51809]
[1779960086882,32.49,73257.66,0.0,0.64464,0.00017,24.50161]
[1779960091918,32.49,73258.59,0.0,0.64482,0.00017,24.49466]
[1779960096953,32.49,73259.36,0.0,0.64496,0.00017,24.49156]
[1779960101999,32.49,73256.59,0.0,0.64448,0.00017,24.50237]
[1779960102344,32.49,73256.59,0.0,0.64448,0.00017,24.50237]
[1779960103138,32.49,73257.8,0.0,0.64469,0.00017,24.49756]
[1779960103347,32.49,73257.8,0.0,0.64469,0.00017,24.49756]
[1779960103395,32.49,73257.8,0.0,0.64469,0.00017,24.49756]
[1779960103611,32.49,73263.22,0.0,0.64564,0.00017,24.47622]
[1779960104011,32.49,73280.13,0.0,0.64858,0.00017,24.40885]
[1779960105288,32.49,73280.13,0.0,0.64858,0.00017,24.40885]
[1779960105464,32.49,73281.47,0.0,0.64881,0.00017,24.40346]
[1779960105898,32.49,73281.47,0.0,0.64881,0.00017,24.40346]
[1779960106023,32.49,73281.97,0.0,0.6489,0.00017,24.40144]
[1779960111058,32.49,73282.21,0.0,0.64894,0.00017,24.40051]
[1779960116093,32.49,73281.85,0.0,0.64887,0.00017,24.402]
[1779960116757,32.49,73281.85,0.0,0.64887,0.00017,24.402]
[1779960117066,32.49,73281.85,0.0,0.64887,0.00017,24.402]
[1779960117100,32.49,73274.42,0.0,0.64758,0.00017,24.43183]
[1779960118107,32.49,73269.45,0.0,0.64672,0.00017,24.45162]
[1779960118865,32.49,73269.45,0.0,0.64672,0.00017,24.45162]
[1779960119725,32.49,73269.46,0.0,0.64672,0.00017,24.45155]
[1779960123141,32.49,73262.57,0.0,0.64553,0.00017,24.4787]
[1779960128177,32.48,73259.55,0.0,0.64501,0.00017,24.4904]
[1779960133212,32.48,73259.62,0.0,0.64503,0.00017,24.48999]
[1779960135590,32.48,73260.11,0.0,0.64511,0.00017,24.48805]
[1779960135667,32.48,73259.91,0.0,0.64508,0.00017,24.48879]
[1779960135900,32.48,73259.91,0.0,0.64508,0.00017,24.48879]
[1779960136233,32.48,73260.06,0.0,0.64511,0.00017,24.4882]
[1779960141270,32.48,73259.61,0.0,0.64503,0.00017,24.48988]
[1779960146305,32.48,73262.83,0.0,0.6456,0.00017,24.47715]
[1779960151340,32.48,73264.67,0.0,0.64594,0.00017,24.46649]
[1779960157383,32.48,73264.64,0.0,0.64594,0.00017,24.46637]
[1779960163425,32.47,73264.65,0.0,0.64595,0.00017,24.46613]
[1779960165624,32.47,73264.93,0.0,0.646,0.00017,24.46499]
[1779960165669,32.47,73264.97,0.0,0.64601,0.00017,24.46477]
[1779960166639,32.47,73264.97,0.0,0.64601,0.00017,24.46477]
[1779960166722,32.47,73264.97,0.0,0.64601,0.00017,24.46474]
[1779960173496,32.47,73265.68,0.0,0.64614,0.00017,24.46177]
[1779960180545,32.47,73266.24,0.0,0.64625,0.00017,24.45942]
[1779960185580,32.47,73265.64,0.0,0.64614,0.00017,24.46172]
[1779960188300,32.47,73266.54,0.0,0.6463,0.00017,24.45812]
[1779960193636,32.47,73271.29,0.0,0.64713,0.00017,24.43919]
[1779960195538,32.47,73270.79,0.0,0.64704,0.00017,24.44119]
[1779960195651,32.47,73271.03,0.0,0.64708,0.00017,24.44023]
[1779960195891,32.47,73271.03,0.0,0.64708,0.00017,24.44023]
[1779960196657,32.47,73271.11,0.0,0.6471,0.00017,24.43991]
[1779960203706,32.47,73272.04,0.0,0.64726,0.00017,24.43622]
[1779960207971,32.47,73273.97,0.0,0.64759,0.00017,24.42853]
[1779960208291,32.47,73273.97,0.0,0.64759,0.00017,24.42853]
[1779960208742,32.47,73280.19,0.0,0.64867,0.00017,24.40358]
[1779960213777,32.47,73282.31,0.0,0.64905,0.00017,24.39191]
[1779960218812,32.47,73283.95,0.0,0.64933,0.00017,24.38546]
[1779960223848,32.47,73285.53,0.0,0.6496,0.00017,24.37924]
[1779960225296,32.47,73285.53,0.0,0.6496,0.00017,24.37924]
[1779960225422,32.47,73285.51,0.0,0.64959,0.00017,24.37936]
[1779960226357,32.47,73285.51,0.0,0.64959,0.00017,24.37936]
[1779960226406,32.47,73286.98,0.0,0.64985,0.00017,24.37343]
[1779960232499,32.48,73285.81,0.0,0.64964,0.00017,24.37836]
[1779960236176,32.48,73286.13,0.0,0.64969,0.00017,24.37716]
[1779960236262,32.48,73285.9,0.0,0.64964,0.00017,24.37816]
[1779960236942,32.48,73281.39,0.0,0.64886,0.00017,24.39642]
[1779960237949,32.48,73277.58,0.0,0.6482,0.00017,24.41176]
[1779960242984,32.48,73278.53,0.0,0.64836,0.00017,24.40796]
[1779960248019,32.48,73278.71,0.0,0.64839,0.00017,24.40727]
[1779960254061,32.48,73279.16,0.0,0.64847,0.00017,24.40553]
[1779960255673,32.48,73279.16,0.0,0.64847,0.00017,24.40553]
[1779960255775,32.48,73278.84,0.0,0.64841,0.00017,24.40685]
[1779960256665,32.48,73278.84,0.0,0.64841,0.00017,24.40685]
[1779960256835,32.48,73278.84,0.0,0.64841,0.00017,24.40685]
[1779960256713,32.48,73278.84,0.0,0.64841,0.00017,24.40686]
[1779960257082,32.48,73279.68,0.0,0.64856,0.00017,24.40348]
[1779960258971,32.48,73280.42,0.0,0.64868,0.00017,24.40052]
[1779960259096,32.48,73279.66,0.0,0.64855,0.00017,24.40359]
[1779960265138,32.48,73278.63,0.0,0.64837,0.00017,24.40781]
[1779960273194,32.48,73279.99,0.0,0.64862,0.00017,24.39922]
[1779960279236,32.48,73281.25,0.0,0.64883,0.00017,24.39426]
[1779960282346,32.48,73281.83,0.0,0.64893,0.00017,24.39197]
[1779960282432,32.48,73281.8,0.0,0.64892,0.00017,24.39212]
[1779960288299,32.49,73282.52,0.0,0.64904,0.00017,24.38936]
[1779960289175,32.49,73282.52,0.0,0.64904,0.00017,24.38936]
[1779960289306,32.49,73280.18,0.0,0.64863,0.00017,24.39882]
[1779960292328,32.49,73276.17,0.0,0.64794,0.00017,24.41496]
[1779960297361,32.49,73277.56,0.0,0.64818,0.00017,24.40943]
[1779960302397,32.49,73275.79,0.0,0.64787,0.00017,24.41657]
[1779960306982,32.49,73276.79,0.0,0.64804,0.00017,24.4126]
[1779960307432,32.49,73277.22,0.0,0.64811,0.00017,24.41089]
[1779960308054,32.49,73277.22,0.0,0.64811,0.00017,24.41089]
[1779960308439,32.49,73278.98,0.0,0.64842,0.00017,24.40384]
[1779960313474,32.49,73279.02,0.0,0.64842,0.00017,24.40377]
[1779960315410,32.49,73278.91,0.0,0.6484,0.00017,24.40423]
[1779960315488,32.49,73278.86,0.0,0.64839,0.00017,24.40445]
[1779960315920,32.49,73278.86,0.0,0.64839,0.00017,24.40445]
[1779960316006,32.49,73278.86,0.0,0.64839,0.00017,24.40447]
[1779960320237,32.49,73279.7,0.0,0.64854,0.00017,24.40114]
[1779960320523,32.49,73282.46,0.0,0.64901,0.00017,24.39005]
[1779960326565,32.49,73284.95,0.0,0.64944,0.00017,24.38016]
[1779960331600,32.49,73285.37,0.0,0.64952,0.00017,24.37536]
[1779960332441,32.49,73285.37,0.0,0.64952,0.00017,24.37536]
[1779960332554,32.49,73285.37,0.0,0.64952,0.00017,24.37536]
[1779960337650,32.5,73290.64,0.0,0.65042,0.00017,24.35423]
[1779960342884,32.5,73290.48,0.0,0.65039,0.00017,24.3551]
[1779960345442,32.5,73290.73,0.0,0.65043,0.00017,24.3542]
[1779960345898,32.5,73290.73,0.0,0.65043,0.00017,24.3542]
[1779960345705,32.5,73290.55,0.0,0.65039,0.00017,24.35497]
[1779960345965,32.5,73290.55,0.0,0.65039,0.00017,24.35497]
[1779960346712,32.5,73291.35,0.0,0.65053,0.00017,24.35175]
[1779960348821,32.5,73290.14,0.0,0.65032,0.00017,24.35671]
[1779960348885,32.5,73290.14,0.0,0.65032,0.00017,24.35671]
[1779960349733,32.5,73284.54,0.0,0.64935,0.00017,24.37948]
[1779960354768,32.5,73284.44,0.0,0.64933,0.00017,24.37996]
[1779960359803,32.5,73285.32,0.0,0.64948,0.00017,24.37648]
[1779960364837,32.5,73284.89,0.0,0.6494,0.00017,24.37831]
[1779960369873,32.5,73281.22,0.0,0.64876,0.00017,24.39316]
[1779960374908,32.5,73279.49,0.0,0.64846,0.00017,24.40012]
[1779960375389,32.5,73279.49,0.0,0.64846,0.00017,24.40012]
[1779960375915,32.5,73278.91,0.0,0.64836,0.00017,24.40246]
[1779960376019,32.5,73278.91,0.0,0.64836,0.00017,24.40246]
[1779960376922,32.5,73278.88,0.0,0.64835,0.00017,24.40258]
[1779960379838,32.5,73279.12,0.0,0.64839,0.00017,24.40161]
[1779960379943,32.5,73282.08,0.0,0.64891,0.00017,24.38971]
[1779960380705,32.5,73282.08,0.0,0.64891,0.00017,24.38971]
[1779960380949,32.5,73284.35,0.0,0.6493,0.00017,24.38056]
[1779960385985,32.5,73281.19,0.0,0.64875,0.00017,24.39337]
[1779960392027,32.51,73283.88,0.0,0.64923,0.00017,24.37933]
[1779960393013,32.51,73283.88,0.0,0.64923,0.00017,24.37933]
[1779960393034,32.51,73283.9,0.0,0.64923,0.00017,24.37926]
[1779960395828,32.51,73286.05,0.0,0.6496,0.00017,24.37059]
[1779960405723,32.51,73290.75,0.0,0.65041,0.00017,24.35179]
[1779960405992,32.51,73290.75,0.0,0.65041,0.00017,24.35179]
[1779960405813,32.51,73291.81,0.0,0.65059,0.00017,24.34755]
[1779960406124,32.51,73293.35,0.0,0.65086,0.00017,24.34127]
[1779960407254,32.51,73293.35,0.0,0.65086,0.00017,24.34127]
[1779960410900,32.51,73294.44,0.0,0.65104,0.00017,24.33693]
[1779960411870,32.51,73295.65,0.0,0.65125,0.00017,24.33207]
[1779960411952,32.51,73295.64,0.0,0.65124,0.00017,24.33215]
[1779960412167,32.51,73290.55,0.0,0.65036,0.00017,24.35291]
[1779960417202,32.51,73290.54,0.0,0.65036,0.00017,24.35305]
[1779960422237,32.51,73291.74,0.0,0.65056,0.00017,24.34827]
[1779960423440,32.51,73291.74,0.0,0.65056,0.00017,24.34827]
[1779960423447,32.51,73286.27,0.0,0.64961,0.00017,24.37049]
[1779960424592,32.51,73286.27,0.0,0.64961,0.00017,24.37049]
[1779960424600,32.51,73285.68,0.0,0.64951,0.00017,24.37288]
[1779960427272,32.51,73281.2,0.0,0.64873,0.00017,24.39095]
[1779960432307,32.51,73280.32,0.0,0.64858,0.00017,24.39443]
[1779960435499,32.51,73280.68,0.0,0.64864,0.00017,24.39297]
[1779960435936,32.51,73280.68,0.0,0.64864,0.00017,24.39297]
[1779960435979,32.51,73280.68,0.0,0.64864,0.00017,24.39297]
[1779960436029,32.51,73280.68,0.0,0.64864,0.00017,24.39297]
[1779960435662,32.51,73280.91,0.0,0.64869,0.00017,24.39204]
[1779960436335,32.51,73286.64,0.0,0.64968,0.00017,24.36891]
[1779960441370,32.51,73285.91,0.0,0.64955,0.00017,24.37192]
[1779960445556,32.51,73285.85,0.0,0.64954,0.00017,24.37217]
[1779960447846,32.51,73285.87,0.0,0.64954,0.00017,24.37214]
[1779960447946,32.51,73285.69,0.0,0.64951,0.00017,24.37289]
[1779960448419,32.51,73281.51,0.0,0.64878,0.00017,24.38975]
[1779960453454,32.51,73279.07,0.0,0.64838,0.00017,24.39626]
[1779960458491,32.51,73279.41,0.0,0.64844,0.00017,24.39488]
[1779960465617,32.51,73279.34,0.0,0.64842,0.00017,24.39516]
[1779960465679,32.51,73279.34,0.0,0.64842,0.00017,24.39516]
[1779960466626,32.51,73279.34,0.0,0.64842,0.00017,24.39516]
[1779960466713,32.51,73279.34,0.0,0.64842,0.00017,24.39516]
[1779960472589,32.51,73279.43,0.0,0.64844,0.00017,24.3948]
[1779960477623,32.51,73280.88,0.0,0.64869,0.00017,24.38897]
[1779960482658,32.51,73281.37,0.0,0.64878,0.00017,24.387]
[1779960485242,32.51,73282.8,0.0,0.64903,0.00017,24.38123]
[1779960485289,32.51,73282.8,0.0,0.64903,0.00017,24.38123]
[1779960485681,32.51,73284.95,0.0,0.6494,0.00017,24.37256]
[1779960488200,32.51,73286.24,0.0,0.64962,0.00017,24.36735]
[1779960488271,32.51,73286.24,0.0,0.64962,0.00017,24.36735]
[1779960488701,32.51,73285.12,0.0,0.64943,0.00017,24.3719]
[1779960493736,32.51,73282.48,0.0,0.64897,0.00017,24.38258]
[1779960495502,32.51,73282.48,0.0,0.64897,0.00017,24.38258]
[1779960495896,32.51,73282.48,0.0,0.64897,0.00017,24.38258]
[1779960501426,32.51,73282.4,0.0,0.64895,0.00017,24.38289]
[1779960508842,32.51,73282.11,0.0,0.64891,0.00017,24.38402]
[1779960513877,32.51,73280.97,0.0,0.64872,0.00017,24.38532]
[1779960519943,32.51,73279.5,0.0,0.64847,0.00017,24.39116]
[1779960524978,32.51,73282.66,0.0,0.64902,0.00017,24.3784]
[1779960525563,32.51,73282.66,0.0,0.64902,0.00017,24.3784]
[1779960525877,32.51,73282.66,0.0,0.64902,0.00017,24.3784]
[1779960539076,32.51,73283.41,0.0,0.64915,0.00017,24.37534]
[1779960544111,32.51,73283.68,0.0,0.6492,0.00017,24.37423]
[1779960549146,32.51,73280.3,0.0,0.64862,0.00017,24.38782]
[1779960555368,32.51,73280.4,0.0,0.64863,0.00017,24.38737]
[1779960555941,32.51,73280.4,0.0,0.64863,0.00017,24.38737]
[1779960561230,32.51,73276.9,0.0,0.64803,0.00017,24.40131]
[1779960566265,32.51,73277.29,0.0,0.6481,0.00017,24.39967]
[1779960571300,32.51,73280.25,0.0,0.64863,0.00017,24.3845]
[1779960576335,32.51,73281.27,0.0,0.64881,0.00017,24.38041]
[1779960582377,32.51,73281.32,0.0,0.64882,0.00017,24.38026]
[1779960585425,32.51,73280.98,0.0,0.64876,0.00017,24.38165]
[1779960585974,32.51,73280.98,0.0,0.64876,0.00017,24.38165]
[1779960591445,32.51,73285.34,0.0,0.64951,0.00017,24.36415]
[1779960593762,32.51,73286.69,0.0,0.64974,0.00017,24.35871]
[1779960593774,32.51,73286.61,0.0,0.64973,0.00017,24.35907]
[1779960599501,32.51,73287.12,0.0,0.64981,0.00017,24.35715]
[1779960600274,32.51,73287.12,0.0,0.64981,0.00017,24.35715]
[1779960600508,32.51,73285.05,0.0,0.64945,0.00017,24.36555]
[1779960603413,32.51,73285.01,0.0,0.64944,0.00017,24.36575]
[1779960603530,32.51,73285.22,0.0,0.64948,0.00017,24.36491]
[1779960608693,32.51,73285.8,0.0,0.64957,0.00017,24.36264]
[1779960608790,32.51,73286.14,0.0,0.64963,0.00017,24.36128]
[1779960614580,32.52,73285.53,0.0,0.64952,0.00017,24.36383]
[1779960614607,32.52,73285.67,0.0,0.64955,0.00017,24.36328]
[1779960615286,32.52,73285.67,0.0,0.64955,0.00017,24.36328]
[1779960615776,32.52,73285.67,0.0,0.64955,0.00017,24.36328]
[1779960616414,32.52,73286.31,0.0,0.64966,0.00017,24.36071]
[1779960621657,32.52,73287.14,0.0,0.6498,0.00017,24.35747]
[1779960626902,32.52,73286.44,0.0,0.64967,0.00017,24.36034]
[1779960626983,32.52,73286.44,0.0,0.64967,0.00017,24.36039]
[1779960627700,32.52,73282.17,0.0,0.64893,0.00017,24.37765]
[1779960633243,32.52,73280.99,0.0,0.64874,0.00017,24.37914]
[1779960633742,32.52,73276.97,0.0,0.64804,0.00017,24.39528]
[1779960637892,32.52,73268.53,0.0,0.64658,0.00017,24.42888]
[1779960639856,32.52,73266.35,0.0,0.6462,0.00017,24.43747]
[1779960645586,32.52,73266.68,0.0,0.64626,0.00017,24.43598]
[1779960645845,32.52,73266.68,0.0,0.64626,0.00017,24.43598]
[1779960651870,32.52,73266.04,0.0,0.64615,0.00017,24.43859]
[1779960657916,32.52,73266.16,0.0,0.64617,0.00017,24.43825]
[1779960662953,32.52,73265.99,0.0,0.64613,0.00017,24.439]
[1779960667989,32.52,73266.86,0.0,0.64629,0.00017,24.43548]
[1779960673026,32.52,73270.75,0.0,0.64697,0.00017,24.41989]
[1779960675435,32.51,73270.92,0.0,0.647,0.00017,24.41913]
[1779960676058,32.51,73270.92,0.0,0.647,0.00017,24.41913]
[1779960683097,32.51,73270.57,0.0,0.64696,0.00017,24.42021]
[1779960688132,32.51,73270.82,0.0,0.64701,0.00017,24.41901]
[1779960696188,32.51,73267.98,0.0,0.64654,0.00017,24.42675]
[1779960701223,32.5,73269.75,0.0,0.64685,0.00017,24.41954]
[1779960705580,32.5,73266.3,0.0,0.64626,0.00017,24.43309]
[1779960706090,32.5,73266.3,0.0,0.64626,0.00017,24.43309]
[1779960709288,32.5,73254.33,0.0,0.64418,0.00017,24.48001]
[1779960710296,32.5,73253.9,0.0,0.6441,0.00017,24.4817]
[1779960717345,32.5,73253.68,0.0,0.64406,0.00017,24.48265]
[1779960723113,32.5,73253.79,0.0,0.64408,0.00017,24.48225]
[1779960723116,32.5,73253.79,0.0,0.64408,0.00017,24.48225]
[1779960728424,32.51,73250.81,0.0,0.64355,0.00017,24.494]
[1779960732661,32.51,73249.96,0.0,0.6434,0.00017,24.49736]
[1779960732756,32.51,73249.4,0.0,0.6433,0.00017,24.49955]
[1779960734449,32.51,73248.12,0.0,0.64308,0.00017,24.50456]
[1779960734502,32.51,73248.12,0.0,0.64308,0.00017,24.50456]
[1779960734522,32.51,73248.12,0.0,0.64308,0.00017,24.50456]
[1779960734551,32.51,73248.12,0.0,0.64308,0.00017,24.50461]
[1779960735611,32.51,73248.12,0.0,0.64308,0.00017,24.50461]
[1779960735959,32.51,73248.12,0.0,0.64308,0.00017,24.50461]
[1779960735978,32.51,73256.11,0.0,0.64447,0.00017,24.47356]
[1779960740604,32.51,73257.12,0.0,0.64464,0.00017,24.46973]
[1779960741002,32.51,73263.67,0.0,0.64578,0.00017,24.44396]
[1779960741788,32.51,73272.66,0.0,0.64735,0.00017,24.40827]
[1779960746551,32.51,73275.81,0.0,0.6479,0.00017,24.39565]
[1779960751586,32.51,73272.4,0.0,0.64732,0.00017,24.40603]
[1779960756621,32.51,73273.66,0.0,0.64754,0.00017,24.401]
[1779960761656,32.51,73274.78,0.0,0.64773,0.00017,24.39654]
[1779960765472,32.51,73274.45,0.0,0.64767,0.00017,24.39789]
[1779960765977,32.51,73274.45,0.0,0.64767,0.00017,24.39789]
[1779960771726,32.51,73274.44,0.0,0.64767,0.00017,24.398]
[1779960775754,32.51,73278.63,0.0,0.64839,0.00017,24.38127]
[1779960781318,32.51,73278.65,0.0,0.64839,0.00017,24.38127]
[1779960786831,32.51,73278.83,0.0,0.64842,0.00017,24.38067]
[1779960791866,32.51,73279.08,0.0,0.64846,0.00017,24.37978]
[1779960795699,32.51,73279.31,0.0,0.6485,0.00017,24.37893]
[1779960796092,32.51,73279.31,0.0,0.6485,0.00017,24.37893]
[1779960801309,32.51,73278.81,0.0,0.64841,0.00017,24.38105]
[1779960807979,32.52,73280.56,0.0,0.6487,0.00017,24.37422]
[1779960813015,32.52,73278.03,0.0,0.64827,0.00017,24.38122]
[1779960816259,32.52,73278.98,0.0,0.64844,0.00017,24.37744]
[1779960816360,32.52,73279.5,0.0,0.64853,0.00017,24.37539]
[1779960817517,32.52,73278.55,0.0,0.64836,0.00017,24.37921]
[1779960818052,32.52,73278.97,0.0,0.64843,0.00017,24.37754]
[1779960823098,32.52,73279.27,0.0,0.64848,0.00017,24.37643]
[1779960825595,32.52,73278.79,0.0,0.6484,0.00017,24.3784]
[1779960825889,32.52,73278.79,0.0,0.6484,0.00017,24.3784]
[1779960833168,32.52,73279.07,0.0,0.64844,0.00017,24.37745]
[1779960838203,32.52,73279.48,0.0,0.6485,0.00017,24.37591]
[1779960843238,32.52,73278.62,0.0,0.64835,0.00017,24.37947]
[1779960848274,32.52,73278.79,0.0,0.64838,0.00017,24.37886]
[1779960853315,32.53,73279.67,0.0,0.64853,0.00017,24.37541]
[1779960853565,32.53,73279.67,0.0,0.64853,0.00017,24.37541]
[1779960855466,32.53,73279.71,0.0,0.64853,0.00017,24.37527]
[1779960855980,32.53,73279.67,0.0,0.64853,0.00017,24.37544]
[1779960861371,32.53,73278.69,0.0,0.64835,0.00017,24.37945]
[1779960864354,32.53,73279.28,0.0,0.64845,0.00017,24.3771]
[1779960869428,32.53,73280.36,0.0,0.64864,0.00017,24.37282]
[1779960874463,32.53,73278.88,0.0,0.6484,0.00017,24.37553]
[1779960879081,32.53,73279.35,0.0,0.64848,0.00017,24.37366]
[1779960884533,32.53,73281.02,0.0,0.64877,0.00017,24.36698]
[1779960885637,32.53,73281.02,0.0,0.64877,0.00017,24.36698]
[1779960885905,32.53,73281.02,0.0,0.64877,0.00017,24.36698]
[1779960891389,32.53,73281.02,0.0,0.64877,0.00017,24.367]
[1779960895454,32.53,73283.26,0.0,0.64915,0.00017,24.358]
[1779960895910,32.53,73283.28,0.0,0.64916,0.00017,24.35793]
[1779960895913,32.53,73286.0,0.0,0.64963,0.00017,24.34695]
[1779960896619,32.53,73294.05,0.0,0.65102,0.00017,24.31425]
[1779960898788,32.53,73295.62,0.0,0.65129,0.00017,24.30787]
[1779960900153,32.53,73295.47,0.0,0.65126,0.00017,24.30853]
[1779960900649,32.53,73298.95,0.0,0.65186,0.00017,24.29432]
[1779960901168,32.53,73306.56,0.0,0.65318,0.00017,24.263]
[1779960906260,32.53,73309.61,0.0,0.65369,0.00017,24.25066]
[1779960912232,32.54,73310.59,0.0,0.65385,0.00017,24.24697]
[1779960912333,32.54,73310.61,0.0,0.65384,0.00017,24.2471]
[1779960915636,32.54,73310.48,0.0,0.65381,0.00017,24.24778]
[1779960915955,32.54,73310.48,0.0,0.65381,0.00017,24.24778]
[1779960916599,32.54,73310.33,0.0,0.65379,0.00017,24.24847]
[1779960916762,32.54,73310.79,0.0,0.65386,0.00017,24.24663]
[1779960917976,32.54,73310.79,0.0,0.65386,0.00017,24.24663]
[1779960918054,32.54,73310.43,0.0,0.6538,0.00017,24.24819]
[1779960918985,32.54,73310.43,0.0,0.6538,0.00017,24.24819]
[1779960919063,32.54,73312.76,0.0,0.6542,0.00017,24.23856]
[1779960921454,32.54,73312.71,0.0,0.65419,0.00017,24.23885]
[1779960921469,32.54,73312.69,0.0,0.65418,0.00017,24.23908]
[1779960926200,32.55,73313.04,0.0,0.65423,0.00017,24.23783]
[1779960926526,32.55,73313.11,0.0,0.65423,0.00017,24.23768]
[1779960930856,32.55,73313.8,0.0,0.65435,0.00017,24.23502]
[1779960930860,32.55,73314.0,0.0,0.65438,0.00017,24.23426]
[1779960931793,32.55,73314.0,0.0,0.65438,0.00017,24.23426]
[1779960931867,32.55,73313.93,0.0,0.65438,0.00017,24.23134]
[1779960933771,32.55,73313.71,0.0,0.65434,0.00017,24.23232]
[1779960938434,32.55,73314.69,0.0,0.6545,0.00017,24.22852]
[1779960938527,32.56,73314.69,0.0,0.65449,0.00017,24.22866]
[1779960940917,32.56,73314.98,0.0,0.65454,0.00017,24.22752]
[1779960940986,32.56,73314.98,0.0,0.65454,0.00017,24.22759]
[1779960942714,32.56,73316.69,0.0,0.65483,0.00017,24.22052]
[1779960942950,32.56,73316.47,0.0,0.65479,0.00017,24.22152]
[1779960945579,32.56,73316.32,0.0,0.65476,0.00017,24.22222]
[1779960945957,32.56,73316.32,0.0,0.65476,0.00017,24.22222]
[1779960948213,32.56,73316.39,0.0,0.65476,0.00017,24.22216]
[1779960948249,32.56,73316.53,0.0,0.65478,0.00017,24.22165]
[1779960949240,32.56,73316.53,0.0,0.65478,0.00017,24.22165]
[1779960949334,32.56,73326.08,0.0,0.65642,0.00017,24.18163]
[1779960951006,32.56,73327.83,0.0,0.65671,0.00017,24.17447]
[1779960954642,32.57,73327.65,0.0,0.65667,0.00017,24.17559]
[1779960961077,32.58,73329.05,0.0,0.65688,0.00017,24.17054]
[1779960966112,32.58,73328.67,0.0,0.65679,0.00017,24.17282]
[1779960970140,32.58,73332.89,0.0,0.6575,0.00017,24.1553]
[1779960971052,32.58,73332.89,0.0,0.6575,0.00017,24.1553]
[1779960974373,32.58,73335.5,0.0,0.65795,0.00017,24.14415]
[1779960974787,32.58,73335.47,0.0,0.65794,0.00017,24.14425]
[1779960975310,32.58,73335.47,0.0,0.65794,0.00017,24.14425]
[1779960975942,32.58,73338.25,0.0,0.65842,0.00017,24.13238]
[1779960980567,32.58,73339.65,0.0,0.65866,0.00017,24.1264]
[1779960980991,32.58,73339.72,0.0,0.65867,0.00017,24.1261]
[1779960981287,32.58,73339.72,0.0,0.65867,0.00017,24.1261]
[1779960981537,32.58,73339.72,0.0,0.65867,0.00017,24.1261]
[1779960981602,32.58,73361.17,0.0,0.66234,0.00017,24.03338]
[1779960981979,32.58,73361.17,0.0,0.66234,0.00017,24.03338]
[1779960982454,32.58,73361.17,0.0,0.66234,0.00017,24.03338]
[1779960982463,32.58,73367.39,0.0,0.6634,0.00017,24.0062]
[1779960987633,32.59,73369.79,0.0,0.66379,0.00017,23.99604]
[1779960992614,32.59,73371.4,0.0,0.66406,0.00017,23.98606]
[1779960994398,32.59,73373.36,0.0,0.66439,0.00017,23.97762]
[1779960994437,32.6,73374.07,0.0,0.6645,0.00017,23.97471]
[1779960995522,32.6,73374.07,0.0,0.6645,0.00017,23.97471]
[1779960995623,32.6,73374.92,0.0,0.66464,0.00017,23.97107]
[1779960996597,32.6,73374.92,0.0,0.66464,0.00017,23.97107]
[1779960997340,32.6,73376.5,0.0,0.66491,0.00017,23.96419]
[1779960998504,32.6,73376.5,0.0,0.66491,0.00017,23.96419]
[1779960998507,32.6,73378.24,0.0,0.66519,0.00017,23.95673]
[1779960999198,32.6,73378.24,0.0,0.66519,0.00017,23.95673]
[1779960999354,32.6,73376.74,0.0,0.66494,0.00017,23.96339]
[1779961000386,32.6,73376.74,0.0,0.66494,0.00017,23.96339]
[1779961004389,32.61,73372.61,0.0,0.66421,0.00017,23.98241]
[1779961005506,32.61,73372.61,0.0,0.66421,0.00017,23.98241]
[1779961005569,32.61,73373.23,0.0,0.66431,0.00017,23.97979]
[1779961011440,32.61,73373.45,0.0,0.66432,0.00017,23.9795]
[1779961014203,32.61,73372.58,0.0,0.66417,0.00017,23.98357]
[1779961014461,32.61,73363.5,0.0,0.66262,0.00017,24.02357]
[1779961015468,32.62,73359.09,0.0,0.66186,0.00017,24.04289]
[1779961018480,32.62,73361.43,0.0,0.66226,0.00017,24.03283]
[1779961018609,32.62,73342.5,0.0,0.65902,0.00017,24.11471]
[1779961019496,32.62,73345.11,0.0,0.65947,0.00017,24.10353]
[1779961024531,32.62,73342.86,0.0,0.65908,0.00017,24.11325]
[1779961025190,32.62,73342.86,0.0,0.65908,0.00017,24.11325]
[1779961030573,32.62,73339.97,0.0,0.65858,0.00017,24.12569]
[1779961034601,32.62,73334.09,0.0,0.65756,0.00017,24.15106]
[1779961035666,32.62,73334.09,0.0,0.65756,0.00017,24.15106]
[1779961035837,32.62,73332.31,0.0,0.65725,0.00017,24.15876]
[1779961040250,32.63,73333.63,0.0,0.65745,0.00017,24.15383]
[1779961040646,32.63,73319.38,0.0,0.655,0.00017,24.21392]
[1779961041653,32.63,73319.7,0.0,0.65505,0.00017,24.2127]
[1779961046687,32.64,73320.25,0.0,0.65513,0.00017,24.21099]
[1779961051723,32.64,73320.13,0.0,0.6551,0.00017,24.20875]
[1779961053981,32.64,73320.04,0.0,0.65508,0.00017,24.20923]
[1779961054065,32.64,73320.28,0.0,0.65512,0.00017,24.20834]
[1779961054744,32.64,73325.62,0.0,0.65603,0.00017,24.18609]
[1779961058114,32.65,73326.23,0.0,0.65613,0.00017,24.18379]
[1779961059778,32.65,73331.27,0.0,0.65697,0.00017,24.16297]
[1779961065631,32.66,73332.84,0.0,0.65722,0.00017,24.15693]
[1779961065897,32.66,73332.76,0.0,0.6572,0.00017,24.15742]
[1779961066828,32.66,73339.15,0.0,0.65829,0.00017,24.13045]
[1779961071863,32.66,73338.34,0.0,0.65815,0.00017,24.13392]
[1779961076898,32.66,73342.96,0.0,0.65894,0.00017,24.1143]
[1779961078912,32.66,73347.14,0.0,0.65965,0.00017,24.09646]
[1779961081348,32.66,73347.16,0.0,0.65965,0.00017,24.09641]
[1779961081394,32.66,73347.61,0.0,0.65973,0.00017,24.09452]
[1779961081934,32.66,73353.89,0.0,0.6608,0.00017,24.06748]
[1779961085276,32.66,73350.01,0.0,0.66013,0.00017,24.08441]
[1779961090998,32.66,73348.99,0.0,0.65995,0.00017,24.08908]
[1779961091857,32.66,73348.99,0.0,0.65995,0.00017,24.08908]
[1779961092008,32.66,73349.01,0.0,0.65995,0.00017,24.08903]
[1779961092738,32.66,73349.01,0.0,0.65995,0.00017,24.08903]
[1779961093541,32.66,73349.01,0.0,0.65995,0.00017,24.08903]
[1779961095536,32.67,73347.34,0.0,0.65966,0.00017,24.09629]
[1779961095947,32.67,73348.48,0.0,0.65985,0.00017,24.09148]
[1779961098058,32.67,73350.08,0.0,0.66012,0.00017,24.08464]
[1779961098141,32.67,73350.39,0.0,0.66017,0.00017,24.08336]
[1779961100062,32.67,73356.05,0.0,0.66113,0.00017,24.05905]
[1779961105096,32.67,73357.07,0.0,0.66129,0.00017,24.055]
[1779961110132,32.67,73357.47,0.0,0.66135,0.00017,24.05362]
[1779961115167,32.68,73359.24,0.0,0.66165,0.00017,24.04302]
[1779961119195,32.68,73351.72,0.0,0.66036,0.00017,24.07583]
[1779961124230,32.68,73351.08,0.0,0.66024,0.00017,24.07883]
[1779961125370,32.68,73351.08,0.0,0.66024,0.00017,24.07883]
[1779961125451,32.68,73351.34,0.0,0.66029,0.00017,24.07776]
[1779961126000,32.68,73351.34,0.0,0.66029,0.00017,24.07776]
[1779961126244,32.68,73351.3,0.0,0.66028,0.00017,24.07798]
[1779961127320,32.68,73351.3,0.0,0.66028,0.00017,24.07798]
[1779961127383,32.68,73351.49,0.0,0.66031,0.00017,24.07721]
[1779961128260,32.68,73344.83,0.0,0.65917,0.00017,24.10582]
[1779961133296,32.68,73345.46,0.0,0.65927,0.00017,24.10327]
[1779961138331,32.69,73347.27,0.0,0.65957,0.00017,24.09571]
[1779961143724,32.69,73346.27,0.0,0.6594,0.00017,24.10016]
[1779961143366,32.69,73337.25,0.0,0.65785,0.00017,24.13862]
[1779961144605,32.69,73337.25,0.0,0.65785,0.00017,24.13862]
[1779961146387,32.69,73333.1,0.0,0.65714,0.00017,24.15623]
[1779961151422,32.69,73331.0,0.0,0.65678,0.00017,24.1651]
[1779961155743,32.69,73330.84,0.0,0.65676,0.00017,24.16574]
[1779961156136,32.69,73330.8,0.0,0.65675,0.00017,24.1659]
[1779961156699,32.69,73330.8,0.0,0.65675,0.00017,24.1659]
[1779961158594,32.69,73334.04,0.0,0.6573,0.00017,24.15223]
[1779961159478,32.69,73330.09,0.0,0.65662,0.00017,24.169]
[1779961160084,32.69,73330.09,0.0,0.65662,0.00017,24.169]
[1779961165520,32.69,73331.07,0.0,0.65678,0.00017,24.16519]
[1779961170556,32.69,73331.81,0.0,0.6569,0.00017,24.16237]
[1779961173357,32.7,73330.89,0.0,0.65675,0.00017,24.16298]
[1779961173632,32.7,73325.27,0.0,0.65579,0.00017,24.18657]
[1779961174586,32.7,73319.98,0.0,0.65488,0.00017,24.20865]
[1779961175770,32.7,73319.98,0.0,0.65488,0.00017,24.20865]
[1779961176687,32.69,73319.79,0.0,0.65485,0.00017,24.20942]
[1779961180816,32.69,73321.11,0.0,0.65508,0.00017,24.20381]
[1779961181487,32.69,73321.17,0.0,0.65509,0.00017,24.20354]
[1779961183440,32.69,73324.81,0.0,0.65572,0.00017,24.1883]
[1779961185564,32.69,73329.28,0.0,0.65649,0.00017,24.16954]
[1779961186151,32.69,73329.79,0.0,0.65657,0.00017,24.16739]
[1779961186723,32.69,73329.79,0.0,0.65657,0.00017,24.16739]
[1779961189689,32.69,73325.3,0.0,0.6558,0.00017,24.18623]
[1779961193717,32.69,73320.25,0.0,0.65494,0.00017,24.20725]
[1779961198753,32.69,73321.32,0.0,0.65513,0.00017,24.20266]
[1779961203787,32.69,73321.3,0.0,0.65513,0.00017,24.20263]
[1779961211843,32.69,73322.37,0.0,0.65532,0.00017,24.19797]
[1779961215627,32.69,73323.09,0.0,0.65545,0.00017,24.19492]
[1779961215782,32.69,73323.09,0.0,0.65545,0.00017,24.19488]
[1779961216028,32.69,73323.09,0.0,0.65545,0.00017,24.19488]
[1779961216062,32.69,73323.17,0.0,0.65546,0.00017,24.19455]
[1779961221913,32.69,73322.99,0.0,0.65544,0.00017,24.19517]
[1779961226948,32.69,73323.03,0.0,0.65545,0.00017,24.19489]
[1779961231983,32.68,73322.84,0.0,0.65543,0.00017,24.1923]
[1779961237019,32.68,73323.44,0.0,0.65554,0.00017,24.18973]
[1779961242054,32.68,73323.67,0.0,0.65558,0.00017,24.18872]
[1779961245632,32.68,73323.66,0.0,0.65558,0.00017,24.18875]
[1779961245719,32.68,73323.57,0.0,0.65556,0.00017,24.18912]
[1779961245917,32.68,73323.57,0.0,0.65556,0.00017,24.18912]
[1779961246082,32.68,73323.65,0.0,0.65558,0.00017,24.18879]
[1779961249230,32.68,73324.01,0.0,0.65564,0.00017,24.18727]
[1779961250110,32.68,73329.39,0.0,0.65656,0.00017,24.1647]
[1779961255145,32.68,73331.45,0.0,0.65691,0.00017,24.15613]
[1779961258024,32.68,73332.08,0.0,0.65702,0.00017,24.15351]
[1779961258166,32.69,73333.45,0.0,0.65725,0.00017,24.14775]
[1779961260182,32.69,73337.73,0.0,0.65798,0.00017,24.12969]
[1779961261187,32.69,73342.58,0.0,0.65881,0.00017,24.1091]
[1779961262484,32.69,73342.58,0.0,0.65881,0.00017,24.1091]
[1779961262542,32.69,73342.58,0.0,0.65881,0.00017,24.10916]
[1779961263201,32.69,73333.63,0.0,0.65727,0.00017,24.1472]
[1779961264207,32.69,73339.07,0.0,0.6582,0.00017,24.12418]
[1779961265520,32.69,73339.07,0.0,0.6582,0.00017,24.12418]
[1779961265524,32.69,73341.11,0.0,0.65855,0.00017,24.11555]
[1779961268509,32.69,73342.47,0.0,0.65878,0.00017,24.10987]
[1779961268563,32.69,73342.77,0.0,0.65883,0.00017,24.10864]
[1779961274280,32.69,73342.87,0.0,0.65883,0.00017,24.10857]
[1779961275667,32.69,73342.87,0.0,0.65883,0.00017,24.10857]
[1779961275979,32.69,73342.87,0.0,0.65883,0.00017,24.10868]
[1779961281329,32.7,73343.64,0.0,0.65895,0.00017,24.10569]
[1779961286364,32.7,73344.93,0.0,0.65916,0.00017,24.10048]
[1779961291398,32.7,73345.4,0.0,0.65924,0.00017,24.09547]
[1779961296953,32.7,73344.56,0.0,0.65909,0.00017,24.09924]
[1779961297441,32.7,73345.87,0.0,0.65931,0.00017,24.09382]
[1779961301342,32.71,73345.58,0.0,0.65925,0.00017,24.09525]
[1779961301443,32.71,73345.58,0.0,0.65925,0.00017,24.09531]
[1779961305584,32.71,73346.46,0.0,0.65939,0.00017,24.09173]
[1779961305974,32.71,73346.46,0.0,0.65939,0.00017,24.09173]
[1779961310047,32.71,73346.72,0.0,0.65943,0.00017,24.09086]
[1779961310533,32.71,73347.44,0.0,0.65955,0.00017,24.0879]
[1779961316574,32.71,73347.51,0.0,0.65955,0.00017,24.08796]
[1779961320603,32.72,73352.36,0.0,0.66036,0.00017,24.06738]
[1779961325638,32.72,73354.05,0.0,0.66064,0.00017,24.06047]
[1779961330674,32.72,73353.61,0.0,0.66055,0.00017,24.06273]
[1779961332688,32.72,73357.75,0.0,0.66125,0.00017,24.04499]
[1779961335521,32.72,73358.56,0.0,0.66138,0.00017,24.04164]
[1779961335709,32.72,73358.63,0.0,0.66139,0.00017,24.04141]
[1779961336091,32.72,73358.63,0.0,0.66139,0.00017,24.04141]
[1779961336716,32.73,73358.31,0.0,0.66134,0.00017,24.04287]
[1779961341751,32.73,73360.58,0.0,0.66171,0.00017,24.03349]
[1779961346786,32.73,73362.12,0.0,0.66197,0.00017,24.02684]
[1779961351821,32.73,73361.06,0.0,0.6618,0.00017,24.02812]
[1779961357863,32.73,73360.82,0.0,0.66176,0.00017,24.02914]
[1779961362898,32.73,73361.21,0.0,0.66183,0.00017,24.02741]
[1779961367933,32.73,73358.35,0.0,0.66134,0.00017,24.03981]
[1779961372972,32.73,73358.47,0.0,0.66136,0.00017,24.0395]
[1779961378007,32.73,73358.53,0.0,0.66136,0.00017,24.03945]
[1779961383042,32.73,73357.58,0.0,0.66119,0.00017,24.04376]
[1779961386063,32.74,73351.71,0.0,0.66019,0.00017,24.06914]
[1779961387347,32.74,73351.71,0.0,0.66019,0.00017,24.06914]
[1779961387846,32.74,73351.71,0.0,0.66019,0.00017,24.06914]
[1779961387906,32.74,73350.58,0.0,0.65999,0.00017,24.07402]
[1779961388127,32.74,73331.44,0.0,0.65673,0.00017,24.15529]
[1779961389088,32.74,73326.09,0.0,0.65581,0.00017,24.17784]
[1779961390104,32.74,73326.09,0.0,0.65581,0.00017,24.17784]
[1779961390751,32.74,73326.3,0.0,0.65584,0.00017,24.17706]
[1779961394123,32.74,73321.76,0.0,0.65505,0.00017,24.19635]
[1779961395549,32.74,73321.76,0.0,0.65505,0.00017,24.19635]
[1779961395862,32.74,73321.76,0.0,0.65505,0.00017,24.19635]
[1779961404192,32.75,73325.06,0.0,0.65558,0.00017,24.18354]
[1779961409228,32.75,73328.89,0.0,0.65622,0.00017,24.16789]
[1779961410125,32.75,73328.89,0.0,0.65622,0.00017,24.16789]
[1779961410537,32.75,73328.89,0.0,0.65622,0.00017,24.16789]
[1779961410862,32.75,73330.83,0.0,0.65655,0.00017,24.15978]
[1779961411242,32.75,73344.13,0.0,0.65884,0.00017,24.10027]
[1779961412249,32.75,73343.71,0.0,0.65877,0.00017,24.10205]
[1779961417284,32.75,73344.31,0.0,0.65887,0.00017,24.09948]
[1779961422325,32.75,73343.68,0.0,0.65876,0.00017,24.10217]
[1779961425432,32.75,73343.69,0.0,0.65876,0.00017,24.10213]
[1779961426022,32.75,73343.69,0.0,0.65876,0.00017,24.10213]
[1779961432395,32.75,73348.53,0.0,0.65958,0.00017,24.08155]
[1779961437429,32.75,73349.92,0.0,0.65982,0.00017,24.07576]
[1779961442510,32.76,73349.9,0.0,0.65981,0.00017,24.07596]
[1779961446493,32.76,73354.15,0.0,0.66053,0.00017,24.05787]
[1779961451528,32.76,73355.13,0.0,0.66068,0.00017,24.05388]
[1779961453680,32.76,73358.94,0.0,0.66133,0.00017,24.03748]
[1779961455495,32.76,73360.13,0.0,0.66153,0.00017,24.03233]
[1779961456035,32.76,73360.13,0.0,0.66153,0.00017,24.03233]
[1779961455569,32.76,73360.13,0.0,0.66153,0.00017,24.03233]
[1779961456564,32.76,73362.91,0.0,0.66201,0.00017,24.02028]
[1779961459586,32.76,73367.21,0.0,0.66274,0.00017,24.00151]
[1779961464620,32.76,73368.93,0.0,0.66304,0.00017,23.99371]
[1779961469660,32.75,73369.33,0.0,0.66312,0.00017,23.99171]
[1779961474695,32.75,73369.44,0.0,0.66316,0.00017,23.9877]
[1779961479730,32.75,73369.91,0.0,0.66325,0.00017,23.9855]
[1779961484765,32.75,73369.74,0.0,0.66322,0.00017,23.9861]
[1779961485701,32.75,73369.74,0.0,0.66322,0.00017,23.9861]
[1779961485931,32.75,73369.74,0.0,0.66322,0.00017,23.9861]
[1779961494839,32.75,73368.51,0.0,0.66303,0.00017,23.99114]
[1779961499875,32.75,73371.05,0.0,0.66346,0.00017,23.97989]
[1779961504909,32.74,73370.04,0.0,0.6633,0.00017,23.98409]
[1779961509944,32.74,73370.39,0.0,0.66337,0.00017,23.9824]
[1779961512088,32.74,73370.39,0.0,0.66337,0.00017,23.9824]
[1779961513114,32.74,73377.93,0.0,0.66465,0.00017,23.94917]
[1779961513973,32.74,73382.98,0.0,0.66551,0.00017,23.92679]
[1779961516999,32.74,73377.08,0.0,0.66451,0.00017,23.95267]
[1779961522041,32.74,73377.37,0.0,0.66457,0.00017,23.95107]
[1779961527076,32.73,73377.37,0.0,0.66459,0.00017,23.95074]
[1779961528980,32.73,73377.34,0.0,0.66458,0.00017,23.95081]
[1779961529090,32.73,73377.29,0.0,0.66458,0.00017,23.95097]
[1779961530060,32.73,73377.29,0.0,0.66458,0.00017,23.95097]
[1779961530097,32.73,73377.32,0.0,0.66458,0.00017,23.95077]
[1779961535132,32.73,73377.19,0.0,0.66459,0.00017,23.94773]
[1779961540167,32.73,73376.21,0.0,0.66444,0.00017,23.95172]
[1779961545202,32.72,73377.37,0.0,0.66464,0.00017,23.9463]
[1779961545429,32.72,73377.37,0.0,0.66464,0.00017,23.9463]
[1779961545904,32.72,73377.37,0.0,0.66464,0.00017,23.9463]
[1779961549731,32.72,73377.54,0.0,0.66468,0.00017,23.9453]
[1779961550884,32.72,73377.8,0.0,0.66473,0.00017,23.94409]
[1779961555272,32.72,73383.44,0.0,0.66569,0.00017,23.91882]
[1779961560307,32.72,73385.15,0.0,0.66599,0.00017,23.91101]
[1779961564029,32.72,73384.73,0.0,0.66592,0.00017,23.91279]
[1779961569370,32.72,73388.93,0.0,0.66664,0.00017,23.89383]
[1779961571682,32.71,73390.08,0.0,0.66684,0.00017,23.88865]
[1779961571722,32.71,73390.13,0.0,0.66685,0.00017,23.88839]
[1779961572274,32.71,73390.13,0.0,0.66685,0.00017,23.88839]
[1779961573250,32.72,73399.88,0.0,0.66849,0.00017,23.8448]
[1779961573402,32.72,73409.02,0.0,0.67003,0.00017,23.80343]
[1779961575416,32.72,73412.73,0.0,0.67065,0.00017,23.78679]
[1779961577431,32.72,73408.62,0.0,0.66995,0.00017,23.80573]
[1779961578438,32.72,73403.22,0.0,0.66903,0.00017,23.83034]
[1779961579761,32.72,73403.22,0.0,0.66903,0.00017,23.83034]
[1779961579815,32.72,73400.81,0.0,0.66862,0.00017,23.84139]
[1779961581459,32.72,73396.47,0.0,0.66789,0.00017,23.86091]
[1779961586494,32.72,73395.34,0.0,0.6677,0.00017,23.86591]
[1779961587541,32.72,73395.34,0.0,0.6677,0.00017,23.86591]
[1779961591822,32.72,73395.58,0.0,0.66774,0.00017,23.86479]
[1779961593818,32.72,73398.03,0.0,0.66817,0.00017,23.85044]
[1779961593920,32.72,73398.93,0.0,0.66833,0.00017,23.8464]
[1779961596569,32.72,73398.54,0.0,0.66825,0.00017,23.84849]
[1779961596668,32.72,73398.5,0.0,0.66823,0.00017,23.84884]
[1779961602606,32.73,73398.09,0.0,0.66816,0.00017,23.85073]
[1779961605592,32.73,73398.47,0.0,0.66823,0.00017,23.84903]
[1779961605806,32.73,73398.47,0.0,0.66823,0.00017,23.84903]
[1779961609284,32.73,73398.93,0.0,0.6683,0.00017,23.84699]
[1779961613203,32.73,73396.35,0.0,0.66787,0.00017,23.85862]
[1779961618718,32.73,73398.04,0.0,0.66815,0.00017,23.85108]
[1779961621487,32.73,73400.04,0.0,0.66849,0.00017,23.84211]
[1779961621739,32.73,73401.25,0.0,0.66869,0.00017,23.83668]
[1779961623139,32.73,73401.25,0.0,0.66869,0.00017,23.83668]
[1779961623240,32.73,73401.96,0.0,0.6688,0.00017,23.83373]
[1779961627348,32.73,73404.58,0.0,0.66924,0.00017,23.822]
[1779961627781,32.73,73404.12,0.0,0.66916,0.00017,23.82412]
[1779961630802,32.73,73407.99,0.0,0.6698,0.00017,23.80689]
[1779961634386,32.73,73410.43,0.0,0.6702,0.00017,23.7961]
[1779961634830,32.73,73423.47,0.0,0.67239,0.00017,23.73644]
[1779961635623,32.73,73423.47,0.0,0.67239,0.00017,23.73644]
[1779961635706,32.73,73423.47,0.0,0.67239,0.00017,23.73644]
[1779961635767,32.73,73423.47,0.0,0.67239,0.00017,23.73644]
[1779961636009,32.73,73423.47,0.0,0.67239,0.00017,23.73644]
[1779961636053,32.74,73424.25,0.0,0.67252,0.00017,23.73296]
[1779961636486,32.74,73424.25,0.0,0.67252,0.00017,23.73296]
[1779961636844,32.74,73425.0,0.0,0.67264,0.00017,23.72962]
[1779961641878,32.74,73426.21,0.0,0.67283,0.00017,23.72463]
[1779961646915,32.74,73429.54,0.0,0.67336,0.00017,23.70984]
[1779961649098,32.75,73429.69,0.0,0.67338,0.00017,23.70927]
[1779961650943,32.75,73425.21,0.0,0.67262,0.00017,23.73034]
[1779961654010,32.75,73424.89,0.0,0.67258,0.00017,23.7287]
[1779961657994,32.75,73428.89,0.0,0.67323,0.00017,23.71086]
[1779961663037,32.76,73432.55,0.0,0.67382,0.00017,23.69461]
[1779961663926,32.76,73432.55,0.0,0.67382,0.00017,23.69461]
[1779961665380,32.76,73431.12,0.0,0.67357,0.00017,23.70153]
[1779961666118,32.76,73431.12,0.0,0.67357,0.00017,23.70153]
[1779961669081,32.77,73416.23,0.0,0.67105,0.00017,23.77053]
[1779961670088,32.77,73411.48,0.0,0.67025,0.00017,23.7923]
[1779961671095,32.77,73410.41,0.0,0.67007,0.00017,23.79724]
[1779961676131,32.77,73410.45,0.0,0.67006,0.00017,23.79741]
[1779961681168,32.77,73409.94,0.0,0.66996,0.00017,23.80001]
[1779961686203,32.77,73414.31,0.0,0.67069,0.00017,23.78043]
[1779961688217,32.78,73423.86,0.0,0.67229,0.00017,23.73688]
[1779961690231,32.78,73427.95,0.0,0.67297,0.00017,23.71823]
[1779961692487,32.78,73429.67,0.0,0.67325,0.00017,23.71046]
[1779961695618,32.78,73430.85,0.0,0.67344,0.00017,23.70529]
[1779961695764,32.78,73430.85,0.0,0.67344,0.00017,23.70529]
[1779961703322,32.79,73436.34,0.0,0.67433,0.00017,23.68069]
[1779961708357,32.79,73437.29,0.0,0.67447,0.00017,23.6769]
[1779961709364,32.79,73433.65,0.0,0.67385,0.00017,23.69394]
[1779961714005,32.8,73433.88,0.0,0.67389,0.00017,23.6901]
[1779961719434,32.8,73431.58,0.0,0.67348,0.00017,23.70158]
[1779961721568,32.8,73433.04,0.0,0.67371,0.00017,23.69509]
[1779961725367,32.81,73432.78,0.0,0.67366,0.00017,23.69652]
[1779961725453,32.81,73431.87,0.0,0.6735,0.00017,23.70095]
[1779961725846,32.81,73431.87,0.0,0.6735,0.00017,23.70095]
[1779961725904,32.81,73431.94,0.0,0.67351,0.00017,23.70063]
[1779961730086,32.81,73432.6,0.0,0.67361,0.00017,23.69792]
[1779961735546,32.82,73433.1,0.0,0.67367,0.00017,23.69643]
[1779961740581,32.82,73433.35,0.0,0.67369,0.00017,23.69587]
[1779961742810,32.82,73433.35,0.0,0.67369,0.00017,23.69587]
[1779961743365,32.82,73433.35,0.0,0.67369,0.00017,23.69587]
[1779961744430,32.82,73433.13,0.0,0.67364,0.00017,23.69724]
[1779961752532,32.83,73432.38,0.0,0.67348,0.00017,23.70162]
[1779961755521,32.83,73432.76,0.0,0.67354,0.00017,23.70018]
[1779961755790,32.83,73432.76,0.0,0.67354,0.00017,23.70018]
[1779961764749,32.84,73430.29,0.0,0.67309,0.00017,23.71264]
[1779961767241,32.84,73430.17,0.0,0.67306,0.00017,23.7133]
[1779961768425,32.84,73430.99,0.0,0.67319,0.00017,23.70973]
[1779961773813,32.85,73429.88,0.0,0.673,0.00017,23.71211]
[1779961778848,32.85,73430.56,0.0,0.6731,0.00017,23.7095]
[1779961782786,32.85,73430.38,0.0,0.67306,0.00017,23.71065]
[1779961785350,32.85,73433.4,0.0,0.67356,0.00017,23.69684]
[1779961785428,32.85,73433.59,0.0,0.67359,0.00017,23.69609]
[1779961785762,32.85,73433.59,0.0,0.67359,0.00017,23.69609]
[1779961785897,32.85,73433.58,0.0,0.67359,0.00017,23.69613]
[1779961789166,32.86,73433.64,0.0,0.67359,0.00017,23.69609]
[1779961794960,32.86,73432.97,0.0,0.67345,0.00017,23.7]
[1779961799995,32.87,73433.08,0.0,0.67345,0.00017,23.70006]
[1779961803017,32.87,73427.94,0.0,0.67258,0.00017,23.72403]
[1779961808051,32.87,73425.27,0.0,0.67211,0.00017,23.73685]
[1779961813086,32.88,73425.77,0.0,0.67218,0.00017,23.73514]
[1779961815611,32.88,73425.46,0.0,0.67212,0.00017,23.7368]
[1779961815970,32.88,73425.46,0.0,0.67212,0.00017,23.7368]
[1779961823155,32.89,73427.33,0.0,0.67239,0.00017,23.72921]
[1779961828191,32.89,73427.21,0.0,0.67235,0.00017,23.7304]
[1779961833226,32.9,73427.47,0.0,0.67239,0.00017,23.7265]
[1779961843295,32.91,73428.86,0.0,0.67258,0.00017,23.72155]
[1779961845339,32.91,73428.6,0.0,0.67253,0.00017,23.72287]
[1779961845426,32.91,73430.55,0.0,0.67285,0.00017,23.71404]
[1779961845678,32.91,73430.55,0.0,0.67285,0.00017,23.71404]
[1779961846317,32.91,73430.86,0.0,0.6729,0.00017,23.71272]
[1779961851351,32.91,73431.71,0.0,0.67302,0.00017,23.70937]
[1779961856387,32.92,73432.47,0.0,0.67313,0.00017,23.70643]
[1779961858401,32.92,73423.65,0.0,0.67165,0.00017,23.74699]
[1779961860415,32.92,73419.94,0.0,0.67103,0.00017,23.76401]
[1779961864443,32.92,73415.02,0.0,0.67019,0.00017,23.78656]
[1779961866457,32.92,73410.55,0.0,0.66944,0.00017,23.80686]
[1779961868471,32.92,73406.76,0.0,0.6688,0.00017,23.824]
[1779961872500,32.92,73417.65,0.0,0.67062,0.00017,23.77507]
[1779961873507,32.93,73422.05,0.0,0.67135,0.00017,23.75518]
[1779961875485,32.93,73423.45,0.0,0.67158,0.00017,23.74891]
[1779961875573,32.93,73426.64,0.0,0.67211,0.00017,23.73447]
[1779961875838,32.93,73426.64,0.0,0.67211,0.00017,23.73447]
[1779961876528,32.93,73427.63,0.0,0.67227,0.00017,23.73007]
[1779961881563,32.93,73427.42,0.0,0.67222,0.00017,23.73162]
[1779961886598,32.94,73426.93,0.0,0.67212,0.00017,23.73443]
[1779961891633,32.94,73426.87,0.0,0.67211,0.00017,23.73191]
[1779961896668,32.94,73426.64,0.0,0.67205,0.00017,23.73349]
[1779961901703,32.95,73426.7,0.0,0.67204,0.00017,23.73373]
[1779961905746,32.95,73426.51,0.0,0.672,0.00017,23.7349]
[1779961906212,32.95,73426.51,0.0,0.672,0.00017,23.7349]
[1779961911774,32.96,73425.78,0.0,0.67185,0.00017,23.73894]
[1779961916810,32.96,73423.21,0.0,0.67141,0.00017,23.75113]
[1779961921845,32.96,73420.96,0.0,0.67102,0.00017,23.76177]
[1779961926880,32.97,73421.82,0.0,0.67115,0.00017,23.75826]
[1779961931914,32.97,73423.55,0.0,0.67142,0.00017,23.75078]
[1779961935649,32.97,73422.85,0.0,0.6713,0.00017,23.75411]
[1779961935943,32.97,73423.21,0.0,0.67136,0.00017,23.75261]
[1779961936710,32.97,73423.21,0.0,0.67136,0.00017,23.75261]
[1779961936950,32.97,73423.23,0.0,0.67136,0.00017,23.75259]
[1779961941985,32.97,73422.51,0.0,0.67123,0.00017,23.75619]
[1779961947020,32.98,73423.26,0.0,0.67134,0.00017,23.75311]
[1779961952055,32.98,73423.19,0.0,0.67133,0.00017,23.75042]
[1779961957090,32.98,73421.5,0.0,0.67104,0.00017,23.75843]
[1779961962125,32.98,73421.92,0.0,0.6711,0.00017,23.75686]
[1779961965423,32.99,73422.22,0.0,0.67114,0.00017,23.75563]
[1779961965494,32.99,73422.9,0.0,0.67125,0.00017,23.75269]
[1779961965965,32.99,73422.9,0.0,0.67125,0.00017,23.75269]
[1779961966153,32.99,73423.25,0.0,0.67131,0.00017,23.7511]
[1779961971188,32.99,73419.47,0.0,0.67067,0.00017,23.76857]
[1779961976223,32.99,73419.75,0.0,0.67071,0.00017,23.76759]
[1779961978240,32.99,73416.0,0.0,0.67008,0.00017,23.78464]
[1779961981258,32.99,73412.21,0.0,0.66944,0.00017,23.80182]
[1779961987302,32.99,73412.85,0.0,0.66954,0.00017,23.79915]
[1779961989314,33.0,73417.74,0.0,0.67035,0.00017,23.7772]
[1779961991212,33.0,73420.14,0.0,0.67075,0.00017,23.76639]
[1779961991328,33.0,73428.93,0.0,0.67222,0.00017,23.72653]
[1779961992334,32.99,73437.75,0.0,0.67369,0.00017,23.68601]
[1779961993429,32.99,73437.75,0.0,0.67369,0.00017,23.68601]
[1779961993491,32.99,73440.13,0.0,0.67409,0.00017,23.67487]
[1779961993970,32.99,73440.13,0.0,0.67409,0.00017,23.67487]
[1779961996971,32.99,73440.29,0.0,0.67412,0.00017,23.67399]
[1779961998378,32.99,73435.35,0.0,0.67331,0.00017,23.69656]
[1779961999860,32.99,73434.4,0.0,0.67315,0.00017,23.70084]
[1779962005427,32.99,73436.35,0.0,0.67349,0.00017,23.69136]
[1779962008477,32.99,73436.41,0.0,0.67351,0.00017,23.69091]
[1779962009455,32.98,73429.85,0.0,0.67242,0.00017,23.72078]
[1779962014490,32.98,73431.36,0.0,0.67271,0.00017,23.70991]
[1779962019525,32.98,73432.32,0.0,0.67289,0.00017,23.70504]
[1779962024586,32.97,73432.46,0.0,0.67293,0.00017,23.70392]
[1779962025553,32.97,73432.46,0.0,0.67293,0.00017,23.70392]
[1779962025638,32.97,73432.4,0.0,0.67292,0.00017,23.7041]
[1779962026016,32.97,73432.4,0.0,0.67292,0.00017,23.7041]
[1779962027607,32.97,73432.74,0.0,0.67298,0.00017,23.70236]
[1779962032642,32.97,73432.7,0.0,0.67299,0.00017,23.70208]
[1779962034656,32.97,73436.39,0.0,0.67361,0.00017,23.68497]
[1779962039690,32.96,73437.84,0.0,0.67387,0.00017,23.67793]
[1779962044726,32.96,73437.79,0.0,0.67387,0.00017,23.6778]
[1779962046597,32.96,73437.82,0.0,0.67388,0.00017,23.67759]
[1779962051447,32.96,73438.23,0.0,0.67396,0.00017,23.67534]
[1779962055537,32.96,73437.24,0.0,0.6738,0.00017,23.67959]
[1779962055803,32.95,73436.36,0.0,0.67366,0.00017,23.68356]
[1779962055941,32.95,73436.36,0.0,0.67366,0.00017,23.68356]
[1779962056810,32.95,73436.28,0.0,0.67365,0.00017,23.68385]
[1779962062852,32.95,73433.89,0.0,0.67327,0.00017,23.69433]
[1779962073929,32.94,73433.8,0.0,0.6733,0.00017,23.69045]
[1779962078964,32.94,73430.7,0.0,0.6728,0.00017,23.70424]
[1779962083999,32.94,73430.52,0.0,0.67279,0.00017,23.7046]
[1779962085651,32.94,73430.52,0.0,0.67279,0.00017,23.7046]
[1779962085763,32.94,73430.52,0.0,0.67279,0.00017,23.70442]
[1779962085983,32.94,73430.52,0.0,0.67279,0.00017,23.70442]
[1779962087020,32.93,73430.54,0.0,0.6728,0.00017,23.70423]
[1779962092056,32.93,73428.44,0.0,0.67247,0.00017,23.71338]
[1779962097091,32.93,73428.05,0.0,0.67242,0.00017,23.71467]
[1779962102128,32.92,73428.22,0.0,0.67246,0.00017,23.71341]
[1779962108170,32.92,73429.0,0.0,0.67261,0.00017,23.70926]
[1779962110993,32.92,73429.03,0.0,0.67262,0.00017,23.70903]
[1779962111191,32.92,73434.16,0.0,0.67348,0.00017,23.6853]
[1779962114211,32.92,73437.7,0.0,0.67408,0.00017,23.66879]
[1779962115453,32.92,73437.7,0.0,0.67408,0.00017,23.66879]
[1779962115571,32.92,73437.88,0.0,0.67411,0.00017,23.66784]
[1779962115918,32.92,73437.88,0.0,0.67411,0.00017,23.66784]
[1779962117233,32.91,73437.75,0.0,0.67409,0.00017,23.66838]
[1779962122269,32.91,73440.95,0.0,0.67464,0.00017,23.6533]
[1779962127304,32.91,73439.53,0.0,0.67441,0.00017,23.65961]
[1779962132339,32.91,73440.32,0.0,0.67457,0.00017,23.65232]
[1779962137373,32.91,73440.22,0.0,0.67456,0.00017,23.65249]
[1779962139973,32.91,73440.43,0.0,0.6746,0.00017,23.65141]
[1779962140861,32.91,73440.43,0.0,0.6746,0.00017,23.65141]
[1779962140400,32.91,73440.64,0.0,0.67464,0.00017,23.65038]
[1779962141408,32.9,73440.56,0.0,0.67463,0.00017,23.65069]
[1779962145617,32.9,73440.54,0.0,0.67463,0.00017,23.65062]
[1779962145672,32.9,73440.17,0.0,0.67457,0.00017,23.65221]
[1779962145976,32.9,73440.17,0.0,0.67457,0.00017,23.65221]
[1779962146444,32.9,73440.0,0.0,0.67454,0.00017,23.653]
[1779962147328,32.9,73440.0,0.0,0.67454,0.00017,23.653]
[1779962150525,32.9,73439.79,0.0,0.67451,0.00017,23.6538]
[1779962153495,32.9,73443.85,0.0,0.6752,0.00017,23.63472]
[1779962158530,32.9,73444.35,0.0,0.67529,0.00017,23.63215]
[1779962163565,32.9,73443.84,0.0,0.67521,0.00017,23.63423]
[1779962169607,32.89,73444.46,0.0,0.67533,0.00017,23.63096]
[1779962174641,32.89,73444.28,0.0,0.67531,0.00017,23.63136]
[1779962175694,32.89,73444.28,0.0,0.67531,0.00017,23.63136]
[1779962175850,32.89,73444.28,0.0,0.67531,0.00017,23.63136]
[1779962179169,32.89,73443.01,0.0,0.67511,0.00017,23.63696]
[1779962184713,32.88,73440.68,0.0,0.67474,0.00017,23.64723]
[1779962189749,32.88,73440.41,0.0,0.67471,0.00017,23.648]
[1779962194783,32.88,73440.49,0.0,0.67476,0.00017,23.64383]
[1779962201740,32.88,73440.23,0.0,0.67472,0.00017,23.64486]
[1779962203341,32.87,73440.95,0.0,0.67486,0.00017,23.64101]
[1779962209889,32.87,73440.51,0.0,0.67481,0.00017,23.64252]
[1779962214924,32.87,73439.43,0.0,0.67464,0.00017,23.64717]
[1779962219964,32.86,73436.85,0.0,0.67422,0.00017,23.65876]
[1779962224999,32.86,73435.5,0.0,0.67401,0.00017,23.66459]
[1779962230041,32.86,73435.79,0.0,0.67407,0.00017,23.66285]
[1779962235076,32.85,73435.66,0.0,0.67406,0.00017,23.66308]
[1779962240111,32.85,73436.24,0.0,0.67417,0.00017,23.66004]
[1779962245146,32.85,73436.33,0.0,0.6742,0.00017,23.6593]
[1779962250186,32.85,73436.32,0.0,0.6742,0.00017,23.65903]
[1779962255664,32.85,73436.35,0.0,0.67424,0.00017,23.6553]
[1779962261258,32.84,73435.55,0.0,0.67412,0.00017,23.65858]
[1779962265638,32.84,73435.84,0.0,0.67417,0.00017,23.65707]
[1779962265787,32.84,73435.84,0.0,0.67417,0.00017,23.65707]
[1779962271328,32.84,73435.5,0.0,0.67413,0.00017,23.65824]
[1779962276363,32.84,73436.44,0.0,0.67429,0.00017,23.65361]
[1779962283412,32.83,73436.32,0.0,0.67428,0.00017,23.65381]
[1779962287780,32.83,73436.14,0.0,0.67426,0.00017,23.6545]
[1779962287930,32.83,73436.14,0.0,0.67426,0.00017,23.6545]
[1779962293482,32.83,73433.17,0.0,0.67378,0.00017,23.66788]
[1779962295661,32.83,73433.68,0.0,0.67386,0.00017,23.66546]
[1779962295919,32.83,73433.68,0.0,0.67386,0.00017,23.66546]
[1779962303551,32.83,73431.51,0.0,0.67352,0.00017,23.67496]
[1779962308587,32.82,73428.97,0.0,0.6731,0.00017,23.68633]
[1779962313622,32.82,73428.85,0.0,0.67312,0.00017,23.68315]
[1779962318657,32.82,73430.01,0.0,0.67332,0.00017,23.67742]
[1779962323692,32.81,73430.15,0.0,0.67336,0.00017,23.6764]
[1779962325382,32.81,73430.15,0.0,0.67336,0.00017,23.6764]
[1779962325891,32.81,73430.15,0.0,0.67336,0.00017,23.6764]
[1779962326714,32.81,73426.27,0.0,0.67272,0.00017,23.69405]
[1779962331750,32.81,73423.59,0.0,0.67227,0.00017,23.70627]
[1779962336785,32.81,73423.52,0.0,0.67228,0.00017,23.70609]
[1779962341821,32.8,73425.55,0.0,0.67264,0.00017,23.69619]
[1779962346855,32.8,73425.32,0.0,0.67261,0.00017,23.6968]
[1779962351892,32.8,73425.26,0.0,0.67262,0.00017,23.69664]
[1779962355611,32.8,73424.72,0.0,0.67254,0.00017,23.69886]
[1779962355837,32.8,73424.72,0.0,0.67254,0.00017,23.69886]
[1779962361963,32.79,73421.8,0.0,0.67207,0.00017,23.71163]
[1779962366998,32.79,73422.26,0.0,0.67216,0.00017,23.70903]
[1779962372034,32.78,73423.99,0.0,0.67248,0.00017,23.6973]
[1779962377069,32.78,73424.96,0.0,0.67266,0.00017,23.69242]
[1779962382104,32.78,73424.6,0.0,0.67261,0.00017,23.69368]
[1779962385352,32.78,73424.57,0.0,0.67262,0.00017,23.69358]
[1779962385828,32.78,73424.57,0.0,0.67262,0.00017,23.69358]
[1779962391123,32.77,73423.68,0.0,0.67248,0.00017,23.69727]
[1779962399235,32.77,73424.68,0.0,0.67267,0.00017,23.69195]
[1779962403267,32.77,73420.9,0.0,0.67205,0.00017,23.70902]
[1779962408302,32.76,73419.91,0.0,0.6719,0.00017,23.71309]
[1779962414344,32.76,73419.48,0.0,0.67185,0.00017,23.71452]
[1779962415687,32.76,73419.48,0.0,0.67185,0.00017,23.71452]
[1779962415846,32.76,73419.48,0.0,0.67185,0.00017,23.71452]
[1779962424413,32.75,73420.9,0.0,0.67211,0.00017,23.70715]
[1779962430456,32.75,73423.15,0.0,0.67251,0.00017,23.69632]
[1779962435491,32.75,73421.61,0.0,0.67228,0.00017,23.69971]
[1779962440527,32.74,73420.84,0.0,0.67216,0.00017,23.70287]
[1779962445468,32.74,73420.94,0.0,0.67219,0.00017,23.7021]
[1779962445831,32.74,73420.94,0.0,0.67219,0.00017,23.7021]
[1779962451604,32.74,73422.92,0.0,0.67254,0.00017,23.69247]
[1779962456639,32.73,73423.52,0.0,0.67265,0.00017,23.68938]
[1779962462131,32.73,73424.35,0.0,0.6728,0.00017,23.68529]
[1779962463688,32.73,73431.01,0.0,0.67393,0.00017,23.6543]
[1779962468723,32.73,73431.51,0.0,0.67402,0.00017,23.65178]
[1779962470740,32.73,73424.66,0.0,0.67287,0.00017,23.68341]
[1779962475358,32.73,73424.02,0.0,0.67277,0.00017,23.68609]
[1779962475776,32.73,73424.02,0.0,0.67277,0.00017,23.68609]
[1779962481817,32.72,73421.51,0.0,0.67237,0.00017,23.69715]
[1779962487859,32.72,73419.63,0.0,0.67207,0.00017,23.70533]
[1779962493901,32.72,73419.7,0.0,0.67211,0.00017,23.70119]
[1779962498936,32.71,73417.61,0.0,0.67177,0.00017,23.7104]
[1779962503972,32.71,73417.41,0.0,0.67176,0.00017,23.71083]
[1779962505762,32.71,73417.41,0.0,0.67176,0.00017,23.71083]
[1779962506049,32.71,73417.41,0.0,0.67176,0.00017,23.71083]
[1779962514042,32.7,73419.21,0.0,0.67209,0.00017,23.70174]
[1779962520084,32.7,73416.22,0.0,0.6716,0.00017,23.71501]
[1779962525119,32.7,73416.3,0.0,0.67163,0.00017,23.71424]
[1779962530154,32.69,73415.1,0.0,0.67144,0.00017,23.71934]
[1779962535188,32.69,73410.86,0.0,0.67074,0.00017,23.73831]
[1779962535463,32.69,73410.86,0.0,0.67074,0.00017,23.73831]
[1779962536086,32.69,73410.86,0.0,0.67074,0.00017,23.73831]
[1779962536782,32.69,73408.98,0.0,0.67043,0.00017,23.7468]
[1779962537210,32.69,73409.02,0.0,0.67044,0.00017,23.74651]
[1779962537540,32.69,73409.02,0.0,0.67044,0.00017,23.74651]
[1779962538213,32.69,73408.7,0.0,0.67039,0.00017,23.74786]
[1779962539941,32.69,73408.44,0.0,0.67034,0.00017,23.74894]
[1779962540227,32.69,73408.43,0.0,0.67035,0.00017,23.74888]
[1779962545262,32.68,73407.36,0.0,0.67018,0.00017,23.75323]
[1779962551305,32.68,73405.93,0.0,0.66998,0.00017,23.75573]
[1779962553319,32.68,73402.19,0.0,0.66936,0.00017,23.7725]
[1779962556924,32.68,73400.0,0.0,0.66898,0.00017,23.78258]
[1779962557020,32.68,73398.51,0.0,0.66873,0.00017,23.78939]
[1779962559735,32.68,73395.49,0.0,0.66821,0.00017,23.80315]
[1779962560192,32.68,73394.51,0.0,0.66804,0.00017,23.80767]
[1779962562883,32.68,73394.72,0.0,0.66808,0.00017,23.80679]
[1779962562958,32.68,73394.41,0.0,0.66802,0.00017,23.80824]
[1779962563389,32.68,73404.47,0.0,0.66972,0.00017,23.76279]
[1779962565710,32.68,73407.03,0.0,0.67015,0.00017,23.75124]
[1779962565812,32.68,73407.07,0.0,0.67015,0.00017,23.75116]
[1779962566398,32.68,73407.07,0.0,0.67015,0.00017,23.75116]
[1779962566410,32.68,73407.22,0.0,0.67018,0.00017,23.75058]
[1779962571445,32.69,73413.55,0.0,0.67123,0.00017,23.72218]
[1779962576480,32.69,73417.53,0.0,0.67188,0.00017,23.70444]
[1779962577711,32.69,73411.79,0.0,0.67091,0.00017,23.73086]
[1779962578650,32.69,73411.79,0.0,0.67091,0.00017,23.73086]
[1779962579321,32.69,73411.79,0.0,0.67091,0.00017,23.73086]
[1779962578655,32.69,73407.39,0.0,0.67016,0.00017,23.75105]
[1779962579501,32.69,73401.42,0.0,0.66915,0.00017,23.77824]
[1779962584536,32.7,73400.48,0.0,0.66898,0.00017,23.78281]
[1779962589571,32.7,73399.14,0.0,0.66874,0.00017,23.78919]
[1779962595360,32.7,73398.8,0.0,0.66868,0.00017,23.79099]
[1779962595917,32.7,73399.27,0.0,0.66875,0.00017,23.78894]
[1779962603550,32.7,73398.43,0.0,0.6686,0.00017,23.79314]
[1779962603669,32.71,73397.92,0.0,0.6685,0.00017,23.79565]
[1779962608704,32.71,73397.59,0.0,0.66844,0.00017,23.79748]
[1779962613739,32.71,73397.43,0.0,0.66841,0.00017,23.79521]
[1779962618774,32.71,73397.78,0.0,0.66846,0.00017,23.79399]
[1779962623809,32.72,73399.7,0.0,0.66877,0.00017,23.78572]
[1779962625485,32.72,73399.7,0.0,0.66877,0.00017,23.78572]
[1779962625953,32.72,73399.7,0.0,0.66877,0.00017,23.78572]
[1779962631735,32.72,73399.46,0.0,0.66871,0.00017,23.78729]
[1779962631865,32.72,73404.9,0.0,0.66963,0.00017,23.76285]
[1779962633546,32.72,73406.74,0.0,0.66993,0.00017,23.7546]
[1779962634395,32.72,73406.74,0.0,0.66993,0.00017,23.7546]
[1779962633879,32.72,73405.84,0.0,0.66978,0.00017,23.75879]
[1779962634953,32.72,73405.84,0.0,0.66978,0.00017,23.75879]
[1779962635055,32.72,73405.45,0.0,0.66971,0.00017,23.76066]
[1779962640928,32.73,73402.32,0.0,0.66916,0.00017,23.77538]
[1779962645963,32.73,73403.62,0.0,0.66937,0.00017,23.76992]
[1779962652011,32.74,73403.66,0.0,0.66936,0.00017,23.77024]
[1779962655533,32.74,73404.19,0.0,0.66944,0.00017,23.76809]
[1779962655932,32.74,73404.19,0.0,0.66944,0.00017,23.76809]
[1779962662540,32.74,73403.52,0.0,0.66931,0.00017,23.77165]
[1779962669129,32.74,73403.2,0.0,0.66924,0.00017,23.77351]
[1779962674163,32.75,73403.63,0.0,0.66932,0.00017,23.76848]
[1779962679200,32.75,73404.04,0.0,0.66938,0.00017,23.7669]
[1779962685245,32.75,73403.68,0.0,0.66931,0.00017,23.76877]
[1779962685631,32.75,73403.68,0.0,0.66931,0.00017,23.76877]
[1779962685826,32.75,73403.68,0.0,0.66931,0.00017,23.76877]
[1779962686221,32.75,73403.68,0.0,0.66931,0.00017,23.76877]
[1779962686252,32.75,73398.8,0.0,0.66848,0.00017,23.79083]
[1779962688266,32.75,73395.09,0.0,0.66786,0.00017,23.80753]
[1779962690211,32.75,73394.88,0.0,0.66782,0.00017,23.80847]
[1779962690957,32.75,73394.47,0.0,0.66775,0.00017,23.8103]
[1779962693349,32.75,73394.3,0.0,0.66772,0.00017,23.81106]
[1779962697330,32.75,73388.1,0.0,0.66667,0.00017,23.83874]
[1779962698337,32.75,73384.48,0.0,0.66606,0.00017,23.85482]
[1779962703373,32.75,73387.56,0.0,0.66659,0.00017,23.8409]
[1779962713443,32.75,73386.59,0.0,0.66644,0.00017,23.84487]
[1779962715370,32.75,73384.6,0.0,0.6661,0.00017,23.85367]
[1779962715457,32.75,73383.29,0.0,0.66588,0.00017,23.85943]
[1779962716000,32.75,73383.29,0.0,0.66588,0.00017,23.85943]
[1779962716464,32.74,73383.27,0.0,0.66588,0.00017,23.85947]
[1779962721499,32.74,73382.19,0.0,0.66571,0.00017,23.86398]
[1779962725721,32.74,73382.66,0.0,0.6658,0.00017,23.86175]
[1779962729351,32.74,73387.35,0.0,0.6666,0.00017,23.84074]
[1779962729353,32.74,73387.56,0.0,0.66663,0.00017,23.83972]
[1779962729555,32.74,73395.28,0.0,0.66794,0.00017,23.80517]
[1779962730948,32.74,73395.28,0.0,0.66794,0.00017,23.80517]
[1779962730966,32.74,73400.74,0.0,0.66887,0.00017,23.78054]
[1779962736604,32.74,73399.6,0.0,0.6687,0.00017,23.78219]
[1779962738992,32.74,73399.84,0.0,0.66874,0.00017,23.78107]
[1779962739020,32.74,73400.17,0.0,0.66879,0.00017,23.77955]
[1779962739985,32.74,73400.17,0.0,0.66879,0.00017,23.77955]
[1779962740002,32.74,73400.58,0.0,0.66886,0.00017,23.77767]
[1779962741089,32.74,73400.58,0.0,0.66886,0.00017,23.77767]
[1779962745475,32.74,73396.58,0.0,0.66819,0.00017,23.79568]
[1779962746032,32.74,73396.58,0.0,0.66819,0.00017,23.79568]
[1779962750985,32.74,73394.6,0.0,0.66786,0.00017,23.80445]
[1779962751060,32.74,73394.3,0.0,0.66781,0.00017,23.80577]
[1779962752073,32.74,73394.3,0.0,0.66781,0.00017,23.80577]
[1779962752127,32.74,73394.33,0.0,0.66781,0.00017,23.80561]
[1779962758759,32.73,73396.27,0.0,0.66815,0.00017,23.79676]
[1779962761696,32.73,73395.92,0.0,0.66809,0.00017,23.7983]
[1779962766049,32.73,73396.36,0.0,0.66817,0.00017,23.79625]
[1779962766151,32.73,73396.36,0.0,0.66817,0.00017,23.79623]
[1779962767351,32.73,73396.36,0.0,0.66817,0.00017,23.79623]
[1779962767438,32.73,73395.84,0.0,0.66808,0.00017,23.79853]
[1779962768331,32.73,73395.84,0.0,0.66808,0.00017,23.79853]
[1779962768432,32.73,73395.77,0.0,0.66807,0.00017,23.79883]
[1779962770734,32.73,73396.24,0.0,0.66815,0.00017,23.79672]
[1779962771544,32.73,73396.24,0.0,0.66815,0.00017,23.79672]
[1779962770836,32.73,73396.24,0.0,0.66815,0.00017,23.79668]
[1779962771646,32.73,73396.24,0.0,0.66815,0.00017,23.79666]
[1779962775749,32.73,73396.43,0.0,0.66818,0.00017,23.79576]
[1779962776034,32.73,73396.43,0.0,0.66818,0.00017,23.79576]
[1779962776049,32.73,73396.43,0.0,0.66819,0.00017,23.79574]
[1779962777455,32.73,73396.43,0.0,0.66819,0.00017,23.79574]
[1779962777501,32.73,73396.47,0.0,0.66819,0.00017,23.79553]
[1779962779126,32.73,73396.45,0.0,0.66819,0.00017,23.79562]
[1779962779144,32.73,73396.45,0.0,0.66819,0.00017,23.7956]
[1779962779925,32.73,73396.45,0.0,0.66819,0.00017,23.7956]
[1779962780013,32.73,73397.63,0.0,0.66839,0.00017,23.79028]
[1779962780915,32.73,73401.35,0.0,0.66902,0.00017,23.77348]
[1779962782836,32.73,73403.95,0.0,0.66946,0.00017,23.76172]
[1779962783938,32.73,73411.95,0.0,0.67081,0.00017,23.72533]
[1779962784761,32.73,73411.95,0.0,0.67081,0.00017,23.72533]
[1779962784945,32.73,73414.01,0.0,0.67116,0.00017,23.71593]
[1779962785702,32.73,73414.01,0.0,0.67116,0.00017,23.71593]
[1779962786573,32.73,73414.08,0.0,0.67117,0.00017,23.71564]
[1779962791995,32.73,73414.94,0.0,0.67132,0.00017,23.70848]
[1779962796137,32.73,73414.55,0.0,0.67126,0.00017,23.71037]
[1779962796423,32.73,73414.75,0.0,0.67129,0.00017,23.70953]
[1779962797030,32.73,73419.2,0.0,0.67204,0.00017,23.68913]
[1779962801058,32.74,73423.48,0.0,0.67275,0.00017,23.66961]
[1779962805520,32.73,73424.4,0.0,0.67291,0.00017,23.66525]
[1779962805580,32.73,73423.83,0.0,0.67282,0.00017,23.66772]
[1779962805857,32.73,73423.83,0.0,0.67282,0.00017,23.66772]
[1779962806093,32.73,73423.87,0.0,0.67282,0.00017,23.66753]
[1779962811128,32.73,73424.29,0.0,0.67291,0.00017,23.66519]
[1779962816163,32.73,73424.33,0.0,0.67293,0.00017,23.66462]
[1779962821199,32.72,73426.69,0.0,0.67334,0.00017,23.65334]
[1779962826236,32.73,73421.91,0.0,0.67253,0.00017,23.67552]
[1779962833284,32.73,73421.67,0.0,0.67247,0.00017,23.67708]
[1779962835661,32.73,73422.74,0.0,0.67265,0.00017,23.67222]
[1779962835829,32.73,73425.21,0.0,0.67307,0.00017,23.66088]
[1779962841341,32.73,73423.49,0.0,0.67276,0.00017,23.66933]
[1779962845605,32.73,73422.1,0.0,0.67252,0.00017,23.67592]
[1779962845616,32.74,73422.3,0.0,0.67255,0.00017,23.67505]
[1779962846376,32.74,73417.31,0.0,0.67171,0.00017,23.69807]
[1779962849026,32.74,73415.13,0.0,0.67134,0.00017,23.70816]
[1779962850689,32.74,73413.96,0.0,0.67114,0.00017,23.71356]
[1779962850694,32.74,73407.39,0.0,0.67003,0.00017,23.74359]
[1779962851078,32.74,73407.39,0.0,0.67003,0.00017,23.74359]
[1779962851303,32.74,73407.39,0.0,0.67003,0.00017,23.74359]
[1779962851563,32.74,73397.92,0.0,0.66844,0.00017,23.78315]
[1779962852497,32.74,73397.92,0.0,0.66844,0.00017,23.78315]
[1779962852560,32.74,73399.41,0.0,0.6687,0.00017,23.77646]
[1779962853411,32.74,73399.41,0.0,0.6687,0.00017,23.77646]
[1779962853429,32.74,73400.83,0.0,0.66893,0.00017,23.77008]
[1779962857923,32.74,73403.62,0.0,0.6694,0.00017,23.75758]
[1779962858464,32.74,73405.21,0.0,0.66967,0.00017,23.75042]
[1779962860784,32.74,73405.45,0.0,0.66971,0.00017,23.74942]
[1779962865488,32.74,73405.54,0.0,0.66972,0.00017,23.74918]
[1779962865917,32.74,73405.8,0.0,0.66976,0.00017,23.74804]
[1779962872562,32.74,73407.31,0.0,0.67,0.00017,23.7415]
[1779962877597,32.75,73406.67,0.0,0.66989,0.00017,23.74465]
[1779962881626,32.75,73412.24,0.0,0.67082,0.00017,23.71948]
[1779962883641,32.75,73417.52,0.0,0.67171,0.00017,23.69523]
[1779962884701,32.75,73417.52,0.0,0.67171,0.00017,23.69523]
[1779962884707,32.75,73418.95,0.0,0.67196,0.00017,23.68856]
[1779962886471,32.75,73420.01,0.0,0.67214,0.00017,23.68359]
[1779962886662,32.74,73419.39,0.0,0.67204,0.00017,23.68634]
[1779962891697,32.74,73417.27,0.0,0.6717,0.00017,23.69559]
[1779962895616,32.74,73417.5,0.0,0.67175,0.00017,23.69424]
[1779962896220,32.74,73417.92,0.0,0.67182,0.00017,23.69222]
[1779962902773,32.73,73417.77,0.0,0.67182,0.00017,23.69227]
[1779962907809,32.73,73416.84,0.0,0.67167,0.00017,23.69608]
[1779962912844,32.73,73416.85,0.0,0.67171,0.00017,23.69223]
[1779962917879,32.72,73417.44,0.0,0.67182,0.00017,23.68909]
[1779962925414,32.72,73417.44,0.0,0.67182,0.00017,23.68909]
[1779962925741,32.72,73417.44,0.0,0.67182,0.00017,23.68909]
[1779962930990,32.72,73416.94,0.0,0.67177,0.00017,23.69044]
[1779962937012,32.71,73417.08,0.0,0.67182,0.00017,23.68911]
[1779962940635,32.71,73417.08,0.0,0.67182,0.00017,23.68911]
[1779962952125,32.7,73417.4,0.0,0.67192,0.00017,23.68642]
[1779962955587,32.7,73416.95,0.0,0.67184,0.00017,23.68833]
[1779962955801,32.7,73416.95,0.0,0.67184,0.00017,23.68833]
[1779962956152,32.7,73405.84,0.0,0.66998,0.00017,23.73895]
[1779962957158,32.7,73404.64,0.0,0.66978,0.00017,23.74429]
[1779962960179,32.7,73408.31,0.0,0.67041,0.00017,23.72724]
[1779962965214,32.69,73408.48,0.0,0.67046,0.00017,23.72593]
[1779962970249,32.69,73408.56,0.0,0.67049,0.00017,23.72505]
[1779962975284,32.68,73411.15,0.0,0.67096,0.00017,23.7094]
[1779962981325,32.68,73410.84,0.0,0.67092,0.00017,23.71032]
[1779962985637,32.68,73411.14,0.0,0.67098,0.00017,23.7087]
[1779962986123,32.68,73411.44,0.0,0.67104,0.00017,23.70717]
[1779962995424,32.67,73411.44,0.0,0.67106,0.00017,23.70647]
[1779963000461,32.67,73411.07,0.0,0.67101,0.00017,23.70779]
[1779963004489,32.67,73415.1,0.0,0.6717,0.00017,23.68901]
[1779963006036,32.67,73418.36,0.0,0.67226,0.00017,23.67393]
[1779963006503,32.67,73418.81,0.0,0.67233,0.00017,23.67179]
[1779963011538,32.66,73418.81,0.0,0.67234,0.00017,23.67152]
[1779963015665,32.66,73418.34,0.0,0.67227,0.00017,23.67354]
[1779963015822,32.66,73418.34,0.0,0.67227,0.00017,23.67354]
[1779963020657,32.66,73419.67,0.0,0.6725,0.00017,23.66717]
[1779963020759,32.66,73419.63,0.0,0.6725,0.00017,23.66731]
[1779963026274,32.66,73420.22,0.0,0.6726,0.00017,23.66434]
[1779963026645,32.66,73421.54,0.0,0.67283,0.00017,23.65819]
[1779963030679,32.66,73430.84,0.0,0.6744,0.00017,23.61487]
[1779963031036,32.66,73430.84,0.0,0.6744,0.00017,23.61487]
[1779963031686,32.66,73437.71,0.0,0.67557,0.00017,23.57933]
[1779963032754,32.66,73441.64,0.0,0.67623,0.00017,23.56086]
[1779963035716,32.66,73445.43,0.0,0.67687,0.00017,23.54309]
[1779963038087,32.66,73446.12,0.0,0.67698,0.00017,23.53992]
[1779963038668,32.66,73446.12,0.0,0.67698,0.00017,23.53992]
[1779963038738,32.66,73459.65,0.0,0.67924,0.00017,23.47557]
[1779963039901,32.66,73459.65,0.0,0.67924,0.00017,23.47557]
[1779963039745,32.66,73471.82,0.0,0.68128,0.00017,23.41673]
[1779963040183,32.66,73471.82,0.0,0.68128,0.00017,23.41673]
[1779963040869,32.66,73473.7,0.0,0.6816,0.00017,23.4077]
[1779963042767,32.66,73479.02,0.0,0.68248,0.00017,23.38196]
[1779963045477,32.66,73479.85,0.0,0.68262,0.00017,23.3779]
[1779963045788,32.66,73479.83,0.0,0.68261,0.00017,23.37798]
[1779963046166,32.66,73479.83,0.0,0.68261,0.00017,23.37798]
[1779963046795,32.66,73479.81,0.0,0.68261,0.00017,23.37807]
[1779963051830,32.66,73480.55,0.0,0.68274,0.00017,23.37435]
[1779963053844,32.66,73485.7,0.0,0.6836,0.00017,23.34917]
[1779963058879,32.66,73485.52,0.0,0.68357,0.00017,23.34996]
[1779963063921,32.66,73485.52,0.0,0.68357,0.00017,23.34987]
[1779963065857,32.66,73486.82,0.0,0.68379,0.00017,23.3435]
[1779963066941,32.66,73497.51,0.0,0.68556,0.00017,23.29093]
[1779963068211,32.66,73499.88,0.0,0.68595,0.00017,23.27925]
[1779963068955,32.66,73494.41,0.0,0.68505,0.00017,23.30629]
[1779963069970,32.66,73487.88,0.0,0.68396,0.00017,23.33838]
[1779963075509,32.66,73486.43,0.0,0.68372,0.00017,23.34542]
[1779963075915,32.66,73486.43,0.0,0.68372,0.00017,23.34542]
[1779963081055,32.65,73488.31,0.0,0.68404,0.00017,23.33611]
[1779963086090,32.65,73488.76,0.0,0.68411,0.00017,23.33389]
[1779963087097,32.65,73485.06,0.0,0.6835,0.00017,23.35199]
[1779963092134,32.65,73485.57,0.0,0.68361,0.00017,23.34601]
[1779963097167,32.65,73485.26,0.0,0.68356,0.00017,23.34744]
[1779963103209,32.65,73485.03,0.0,0.68352,0.00017,23.34845]
[1779963105329,32.65,73484.77,0.0,0.68348,0.00017,23.3497]
[1779963105979,32.65,73484.77,0.0,0.68348,0.00017,23.3497]
[1779963113279,32.65,73487.23,0.0,0.68389,0.00017,23.33753]
[1779963118732,32.65,73487.12,0.0,0.68388,0.00017,23.33806]
[1779963119483,32.65,73486.77,0.0,0.68382,0.00017,23.33975]
[1779963120519,32.65,73487.0,0.0,0.68386,0.00017,23.33863]
[1779963125653,32.65,73483.88,0.0,0.68334,0.00017,23.35381]
[1779963126370,32.65,73478.31,0.0,0.68242,0.00017,23.38092]
[1779963127377,32.65,73474.69,0.0,0.68181,0.00017,23.39847]
[1779963128518,32.65,73474.69,0.0,0.68181,0.00017,23.39847]
[1779963128534,32.65,73473.22,0.0,0.68157,0.00017,23.4056]
[1779963130194,32.65,73470.53,0.0,0.68112,0.00017,23.41864]
[1779963130399,32.65,73470.6,0.0,0.68113,0.00017,23.41823]
[1779963133129,32.65,73469.51,0.0,0.68095,0.00017,23.4236]
[1779963133420,32.65,73469.29,0.0,0.68091,0.00017,23.42472]
[1779963135792,32.65,73469.22,0.0,0.6809,0.00017,23.42498]
[1779963135926,32.65,73469.22,0.0,0.6809,0.00017,23.42498]
[1779963143490,32.65,73467.67,0.0,0.68066,0.00017,23.43172]
[1779963148525,32.64,73467.43,0.0,0.68064,0.00017,23.43244]
[1779963150455,32.64,73467.35,0.0,0.68063,0.00017,23.43273]
[1779963150762,32.64,73467.35,0.0,0.68063,0.00017,23.43273]
[1779963151822,32.64,73464.04,0.0,0.6801,0.00017,23.44511]
[1779963157595,32.64,73465.11,0.0,0.6803,0.00017,23.43937]
[1779963162631,32.63,73466.61,0.0,0.68056,0.00017,23.4317]
[1779963165764,32.63,73466.78,0.0,0.6806,0.00017,23.43071]
[1779963165962,32.63,73466.78,0.0,0.6806,0.00017,23.43071]
[1779963172701,32.63,73466.83,0.0,0.68063,0.00017,23.42967]
[1779963177736,32.62,73466.65,0.0,0.68062,0.00017,23.43011]
[1779963182771,32.62,73467.71,0.0,0.68081,0.00017,23.42456]
[1779963187806,32.62,73467.79,0.0,0.68083,0.00017,23.42376]
[1779963192842,32.62,73467.54,0.0,0.68081,0.00017,23.42456]
[1779963195556,32.62,73467.37,0.0,0.68078,0.00017,23.42522]
[1779963196551,32.61,73467.39,0.0,0.68079,0.00017,23.42504]
[1779963201904,32.61,73465.55,0.0,0.6805,0.00017,23.43341]
[1779963205872,32.61,73463.32,0.0,0.68013,0.00017,23.44388]
[1779963205932,32.61,73459.08,0.0,0.67943,0.00017,23.46416]
[1779963207127,32.61,73457.87,0.0,0.67923,0.00017,23.46985]
[1779963212981,32.6,73459.64,0.0,0.67957,0.00017,23.45729]
[1779963215725,32.6,73459.33,0.0,0.67952,0.00017,23.45855]
[1779963219124,32.6,73455.76,0.0,0.67894,0.00017,23.47527]
[1779963220030,32.6,73449.34,0.0,0.67787,0.00017,23.50566]
[1779963225065,32.59,73446.94,0.0,0.67749,0.00017,23.51639]
[1779963225538,32.59,73446.94,0.0,0.67749,0.00017,23.51639]
[1779963226072,32.59,73448.41,0.0,0.67774,0.00017,23.50926]
[1779963226168,32.59,73448.41,0.0,0.67774,0.00017,23.50926]
[1779963227079,32.59,73448.47,0.0,0.67775,0.00017,23.50883]
[1779963232114,32.59,73451.55,0.0,0.67829,0.00017,23.4935]
[1779963237149,32.58,73451.25,0.0,0.67826,0.00017,23.49431]
[1779963242186,32.58,73451.36,0.0,0.6783,0.00017,23.49315]
[1779963247651,32.57,73451.06,0.0,0.67827,0.00017,23.49407]
[1779963247753,32.57,73451.2,0.0,0.6783,0.00017,23.49328]
[1779963253263,32.57,73451.01,0.0,0.67829,0.00017,23.49342]
[1779963255566,32.57,73450.91,0.0,0.67828,0.00017,23.49377]
[1779963255853,32.57,73450.91,0.0,0.67828,0.00017,23.49377]
[1779963255888,32.57,73450.61,0.0,0.67823,0.00017,23.49494]
[1779963259864,32.56,73451.67,0.0,0.67842,0.00017,23.48963]
[1779963259940,32.56,73453.56,0.0,0.67875,0.00017,23.48035]
[1779963266354,32.56,73453.13,0.0,0.6787,0.00017,23.4817]
[1779963271389,32.55,73453.0,0.0,0.67871,0.00017,23.47836]
[1779963277431,32.55,73453.71,0.0,0.67886,0.00017,23.47424]
[1779963278882,32.55,73453.71,0.0,0.67886,0.00017,23.47424]
[1779963278965,32.55,73451.72,0.0,0.67853,0.00017,23.48353]
[1779963279716,32.55,73451.72,0.0,0.67853,0.00017,23.48353]
[1779963279817,32.55,73451.25,0.0,0.67846,0.00017,23.48565]
[1779963285438,32.54,73452.33,0.0,0.67865,0.00017,23.47998]
[1779963285865,32.54,73452.33,0.0,0.67865,0.00017,23.47998]
[1779963286985,32.54,73452.13,0.0,0.67863,0.00017,23.4807]
[1779963287506,32.54,73460.13,0.0,0.67997,0.00017,23.44214]
[1779963288594,32.54,73460.13,0.0,0.67997,0.00017,23.44214]
[1779963294556,32.53,73460.39,0.0,0.68005,0.00017,23.44001]
[1779963299591,32.53,73460.33,0.0,0.68006,0.00017,23.4397]
[1779963302794,32.53,73460.14,0.0,0.68003,0.00017,23.44039]
[1779963302866,32.53,73460.24,0.0,0.68006,0.00017,23.43968]
[1779963308658,32.52,73457.21,0.0,0.67957,0.00017,23.45367]
[1779963313693,32.52,73457.43,0.0,0.67962,0.00017,23.45203]
[1779963317846,32.52,73457.69,0.0,0.67968,0.00017,23.45044]
[1779963317883,32.51,73457.71,0.0,0.67969,0.00017,23.45013]
[1779963323763,32.51,73459.55,0.0,0.68001,0.00017,23.44073]
[1779963326787,32.51,73463.49,0.0,0.68068,0.00017,23.42139]
[1779963330814,32.51,73459.83,0.0,0.68008,0.00017,23.43876]
[1779963334769,32.5,73459.64,0.0,0.68008,0.00017,23.43593]
[1779963334842,32.5,73459.02,0.0,0.67998,0.00017,23.43892]
[1779963335955,32.5,73459.02,0.0,0.67998,0.00017,23.43892]
[1779963336018,32.5,73456.34,0.0,0.67953,0.00017,23.45165]
[1779963341307,32.5,73455.25,0.0,0.67936,0.00017,23.45647]
[1779963345436,32.5,73451.92,0.0,0.67882,0.00017,23.47196]
[1779963345936,32.5,73451.92,0.0,0.67882,0.00017,23.47196]
[1779963351967,32.49,73452.7,0.0,0.67898,0.00017,23.46746]
[1779963357002,32.49,73450.85,0.0,0.67868,0.00017,23.47577]
[1779963361982,32.48,73453.94,0.0,0.67922,0.00017,23.46044]
[1779963362039,32.48,73454.25,0.0,0.67928,0.00017,23.45884]
[1779963362987,32.48,73454.25,0.0,0.67928,0.00017,23.45884]
[1779963363047,32.48,73454.92,0.0,0.67939,0.00017,23.4555]
[1779963363501,32.48,73454.92,0.0,0.67939,0.00017,23.4555]
[1779963364709,32.48,73455.7,0.0,0.67953,0.00017,23.45164]
[1779963370096,32.48,73455.42,0.0,0.6795,0.00017,23.45238]
[1779963371716,32.48,73455.55,0.0,0.67952,0.00017,23.45166]
[1779963372110,32.48,73455.45,0.0,0.67951,0.00017,23.45205]
[1779963375535,32.47,73455.46,0.0,0.67952,0.00017,23.45173]
[1779963375932,32.47,73455.46,0.0,0.67952,0.00017,23.45173]
[1779963376561,32.47,73455.52,0.0,0.67953,0.00017,23.45135]
[1779963381174,32.47,73460.9,0.0,0.68045,0.00017,23.42497]
[1779963386209,32.47,73461.87,0.0,0.68062,0.00017,23.42]
[1779963391244,32.47,73461.14,0.0,0.68053,0.00017,23.41991]
[1779963391866,32.47,73461.14,0.0,0.68053,0.00017,23.41991]
[1779963396281,32.47,73455.27,0.0,0.67955,0.00017,23.44798]
[1779963396915,32.47,73455.27,0.0,0.67955,0.00017,23.44798]
[1779963397288,32.47,73452.8,0.0,0.67914,0.00017,23.45981]
[1779963402323,32.46,73451.13,0.0,0.67887,0.00017,23.46739]
[1779963405583,32.46,73451.17,0.0,0.67888,0.00017,23.4671]
[1779963406151,32.46,73451.17,0.0,0.67888,0.00017,23.4671]
[1779963412393,32.46,73451.84,0.0,0.67902,0.00017,23.46301]
[1779963417428,32.45,73452.18,0.0,0.6791,0.00017,23.46086]
[1779963422463,32.45,73452.45,0.0,0.67916,0.00017,23.45904]
[1779963427498,32.45,73452.52,0.0,0.67919,0.00017,23.45816]
[1779963428781,32.45,73452.52,0.0,0.67919,0.00017,23.45816]
[1779963428789,32.45,73452.52,0.0,0.67919,0.00017,23.45816]
[1779963428848,32.44,73452.58,0.0,0.6792,0.00017,23.45776]
[1779963429512,32.44,73462.72,0.0,0.68091,0.00017,23.40859]
[1779963430519,32.44,73459.14,0.0,0.68031,0.00017,23.42589]
[1779963431709,32.44,73459.14,0.0,0.68031,0.00017,23.42589]
[1779963431793,32.44,73459.14,0.0,0.68031,0.00017,23.42589]
[1779963431810,32.44,73458.02,0.0,0.68013,0.00017,23.43124]
[1779963432709,32.44,73458.02,0.0,0.68013,0.00017,23.43124]
[1779963432780,32.44,73455.05,0.0,0.67963,0.00017,23.44551]
[1779963433550,32.44,73455.05,0.0,0.67963,0.00017,23.44551]
[1779963433570,32.44,73454.2,0.0,0.67949,0.00017,23.44952]
[1779963435566,32.44,73454.31,0.0,0.67951,0.00017,23.44889]
[1779963436049,32.44,73454.31,0.0,0.67951,0.00017,23.44889]
[1779963444617,32.43,73453.24,0.0,0.67936,0.00017,23.45312]
[1779963449652,32.43,73448.35,0.0,0.67855,0.00017,23.47621]
[1779963454502,32.43,73448.49,0.0,0.6786,0.00017,23.47187]
[1779963454688,32.43,73443.64,0.0,0.67779,0.00017,23.49491]
[1779963456701,32.43,73439.66,0.0,0.67713,0.00017,23.51373]
[1779963460738,32.42,73432.49,0.0,0.67592,0.00017,23.54758]
[1779963465441,32.43,73431.54,0.0,0.67575,0.00017,23.55229]
[1779963465896,32.43,73431.54,0.0,0.67575,0.00017,23.55229]
[1779963470933,32.43,73430.58,0.0,0.67559,0.00017,23.55696]
[1779963473700,32.43,73429.56,0.0,0.67541,0.00017,23.56192]
[1779963473828,32.43,73425.87,0.0,0.67478,0.00017,23.57933]
[1779963474835,32.43,73420.66,0.0,0.6739,0.00017,23.60385]
[1779963479869,32.43,73418.8,0.0,0.67358,0.00017,23.6126]
[1779963481919,32.43,73419.36,0.0,0.67368,0.00017,23.60998]
[1779963482123,32.43,73419.36,0.0,0.67368,0.00017,23.60998]
[1779963482193,32.43,73415.28,0.0,0.67298,0.00017,23.62906]
[1779963482903,32.43,73405.94,0.0,0.67139,0.00017,23.67244]
[1779963484917,32.43,73403.09,0.0,0.67091,0.00017,23.68555]
[1779963485533,32.43,73403.09,0.0,0.67091,0.00017,23.68555]
[1779963485924,32.43,73393.35,0.0,0.66925,0.00017,23.73022]
[1779963486931,32.43,73388.18,0.0,0.66837,0.00017,23.75375]
[1779963488947,32.43,73388.54,0.0,0.66844,0.00017,23.75191]
[1779963492975,32.42,73384.77,0.0,0.66781,0.00017,23.7686]
[1779963494573,32.42,73384.02,0.0,0.66768,0.00017,23.77188]
[1779963494989,32.42,73375.11,0.0,0.66616,0.00017,23.81216]
[1779963495601,32.42,73375.11,0.0,0.66616,0.00017,23.81216]
[1779963496013,32.42,73375.11,0.0,0.66616,0.00017,23.81216]
[1779963496034,32.42,73371.1,0.0,0.66547,0.00017,23.83022]
[1779963498012,32.42,73370.16,0.0,0.6653,0.00017,23.83448]
[1779963503048,32.42,73366.14,0.0,0.66461,0.00017,23.85252]
[1779963508083,32.42,73366.4,0.0,0.66465,0.00017,23.8514]
[1779963513117,32.43,73365.81,0.0,0.66457,0.00017,23.85074]
[1779963518152,32.43,73366.37,0.0,0.66466,0.00017,23.84828]
[1779963519159,32.43,73362.52,0.0,0.664,0.00017,23.86541]
[1779963524194,32.43,73361.94,0.0,0.6639,0.00017,23.86797]
[1779963525537,32.43,73362.33,0.0,0.66397,0.00017,23.86624]
[1779963526239,32.43,73362.33,0.0,0.66397,0.00017,23.86624]
[1779963528206,32.43,73361.9,0.0,0.66389,0.00017,23.86814]
[1779963528222,32.43,73361.86,0.0,0.66389,0.00017,23.86832]
[1779963533257,32.43,73362.59,0.0,0.66399,0.00017,23.86557]
[1779963535086,32.43,73362.59,0.0,0.66399,0.00017,23.86557]
[1779963535352,32.43,73361.78,0.0,0.66385,0.00017,23.86936]
[1779963537430,32.43,73360.55,0.0,0.66364,0.00017,23.8748]
[1779963538380,32.43,73360.37,0.0,0.66361,0.00017,23.87559]
[1779963544342,32.43,73360.72,0.0,0.66367,0.00017,23.87394]
[1779963549387,32.43,73364.16,0.0,0.66426,0.00017,23.85866]
[1779963554419,32.43,73364.48,0.0,0.66432,0.00017,23.85724]
[1779963555426,32.43,73364.48,0.0,0.66432,0.00017,23.85724]
[1779963555947,32.43,73364.48,0.0,0.66432,0.00017,23.85724]
[1779963561470,32.43,73365.86,0.0,0.66455,0.00017,23.85112]
[1779963566734,32.43,73362.65,0.0,0.664,0.00017,23.86537]
[1779963572547,32.43,73359.94,0.0,0.66356,0.00017,23.87395]
[1779963575069,32.43,73359.68,0.0,0.66351,0.00017,23.87508]
[1779963575571,32.43,73351.1,0.0,0.66204,0.00017,23.91284]
[1779963576575,32.43,73344.64,0.0,0.66092,0.00017,23.94103]
[1779963577962,32.43,73344.64,0.0,0.66092,0.00017,23.94103]
[1779963577998,32.43,73344.45,0.0,0.66089,0.00017,23.94179]
[1779963581313,32.43,73335.81,0.0,0.65941,0.00017,23.97897]
[1779963582276,32.43,73335.81,0.0,0.65941,0.00017,23.97897]
[1779963584635,32.42,73331.63,0.0,0.6587,0.00017,23.99679]
[1779963585604,32.42,73331.63,0.0,0.6587,0.00017,23.99679]
[1779963585778,32.42,73331.63,0.0,0.6587,0.00017,23.99679]
[1779963589528,32.42,73328.29,0.0,0.65812,0.00017,24.01099]
[1779963590677,32.42,73338.47,0.0,0.65989,0.00017,23.96708]
[1779963592691,32.42,73341.37,0.0,0.66039,0.00017,23.95434]
[1779963597726,32.42,73339.81,0.0,0.66014,0.00017,23.96068]
[1779963600747,32.41,73345.12,0.0,0.66107,0.00017,23.93732]
[1779963601904,32.41,73345.12,0.0,0.66107,0.00017,23.93732]
[1779963601980,32.41,73345.12,0.0,0.66107,0.00017,23.93732]
[1779963602036,32.41,73345.3,0.0,0.6611,0.00017,23.93647]
[1779963602761,32.41,73349.41,0.0,0.66181,0.00017,23.91842]
[1779963604774,32.41,73355.29,0.0,0.66283,0.00017,23.89248]
[1779963609809,32.41,73355.21,0.0,0.66282,0.00017,23.89268]
[1779963614845,32.41,73354.94,0.0,0.66278,0.00017,23.89372]
[1779963615558,32.41,73354.94,0.0,0.66278,0.00017,23.89372]
[1779963615963,32.41,73354.94,0.0,0.66278,0.00017,23.89372]
[1779963624915,32.41,73354.65,0.0,0.66274,0.00017,23.89472]
[1779963631967,32.41,73354.78,0.0,0.66279,0.00017,23.89065]
[1779963637002,32.41,73354.68,0.0,0.66277,0.00017,23.89098]
[1779963639016,32.41,73349.8,0.0,0.66193,0.00017,23.9124]
[1779963644052,32.4,73349.4,0.0,0.66187,0.00017,23.91397]
[1779963645686,32.4,73350.15,0.0,0.662,0.00017,23.91065]
[1779963645858,32.4,73350.15,0.0,0.662,0.00017,23.91065]
[1779963655130,32.4,73349.94,0.0,0.66198,0.00017,23.91124]
[1779963657785,32.4,73350.09,0.0,0.66201,0.00017,23.91052]
[1779963659716,32.4,73350.11,0.0,0.66201,0.00017,23.9104]
[1779963665202,32.4,73352.1,0.0,0.66236,0.00017,23.90147]
[1779963670237,32.4,73351.96,0.0,0.66234,0.00017,23.90198]
[1779963674855,32.4,73350.3,0.0,0.66206,0.00017,23.90916]
[1779963675295,32.4,73346.16,0.0,0.66134,0.00017,23.9273]
[1779963675783,32.4,73346.16,0.0,0.66134,0.00017,23.9273]
[1779963676302,32.4,73337.47,0.0,0.65984,0.00017,23.96507]
[1779963677164,32.4,73337.47,0.0,0.65984,0.00017,23.96507]
[1779963677561,32.4,73337.47,0.0,0.65984,0.00017,23.96507]
[1779963677309,32.4,73333.57,0.0,0.65917,0.00017,23.98194]
[1779963677880,32.4,73333.57,0.0,0.65917,0.00017,23.98194]
[1779963678316,32.39,73330.82,0.0,0.6587,0.00017,23.99365]
[1779963683351,32.39,73330.7,0.0,0.65869,0.00017,23.99389]
[1779963688386,32.39,73330.25,0.0,0.65862,0.00017,23.99559]
[1779963693421,32.39,73326.72,0.0,0.65803,0.00017,24.00732]
[1779963695435,32.39,73322.71,0.0,0.65733,0.00017,24.02451]
[1779963700470,32.39,73320.54,0.0,0.65695,0.00017,24.03388]
[1779963705608,32.39,73320.43,0.0,0.65693,0.00017,24.03442]
[1779963706134,32.39,73318.6,0.0,0.65661,0.00017,24.04225]
[1779963711548,32.39,73317.46,0.0,0.6564,0.00017,24.04726]
[1779963716584,32.39,73315.33,0.0,0.65603,0.00017,24.05642]
[1779963720612,32.39,73310.3,0.0,0.65515,0.00017,24.07775]
[1779963721544,32.39,73310.3,0.0,0.65515,0.00017,24.07775]
[1779963721619,32.39,73304.65,0.0,0.65417,0.00017,24.10148]
[1779963721752,32.39,73304.65,0.0,0.65417,0.00017,24.10148]
[1779963722626,32.39,73294.27,0.0,0.65236,0.00017,24.14467]
[1779963724640,32.4,73289.0,0.0,0.65143,0.00017,24.16664]
[1779963727653,32.4,73289.13,0.0,0.65144,0.00017,24.16632]
[1779963728668,32.4,73289.04,0.0,0.65142,0.00017,24.1669]
[1779963730165,32.4,73288.79,0.0,0.65137,0.00017,24.16803]
[1779963730683,32.4,73282.99,0.0,0.65035,0.00017,24.1919]
[1779963733703,32.41,73278.27,0.0,0.64952,0.00018,24.21136]
[1779963735642,32.41,73278.27,0.0,0.64952,0.00018,24.21136]
[1779963736162,32.41,73278.47,0.0,0.64955,0.00018,24.21062]
[1779963741760,32.41,73274.99,0.0,0.64892,0.00018,24.2252]
[1779963746571,32.41,73270.89,0.0,0.64819,0.00018,24.24199]
[1779963747802,32.41,73275.73,0.0,0.64904,0.00018,24.22251]
[1779963752500,32.42,73276.57,0.0,0.64918,0.00018,24.21927]
[1779963753049,32.42,73276.78,0.0,0.64923,0.00018,24.21524]
[1779963753150,32.42,73281.1,0.0,0.64998,0.00017,24.19769]
[1779963754851,32.42,73276.3,0.0,0.64914,0.00018,24.21731]
[1779963759663,32.42,73272.89,0.0,0.64854,0.00018,24.23122]
[1779963760893,32.42,73279.61,0.0,0.64971,0.00017,24.20414]
[1779963764072,32.42,73280.24,0.0,0.64981,0.00017,24.20169]
[1779963765451,32.42,73280.35,0.0,0.64983,0.00017,24.2013]
[1779963765538,32.42,73276.98,0.0,0.64924,0.00018,24.21507]
[1779963765855,32.42,73276.98,0.0,0.64924,0.00018,24.21507]
[1779963765928,32.42,73275.61,0.0,0.649,0.00018,24.22062]
[1779963768383,32.42,73275.81,0.0,0.64903,0.00018,24.21984]
[1779963770596,32.42,73275.99,0.0,0.64906,0.00018,24.21919]
[1779963775998,32.43,73276.79,0.0,0.64919,0.00018,24.2162]
[1779963781041,32.43,73273.67,0.0,0.64864,0.00018,24.22896]
[1779963783442,32.43,73269.55,0.0,0.64791,0.00018,24.2456]
[1779963787084,32.43,73265.31,0.0,0.64717,0.00018,24.26267]
[1779963792119,32.43,73263.91,0.0,0.64691,0.00018,24.26843]
[1779963794133,32.43,73258.26,0.0,0.64592,0.00018,24.29098]
[1779963795360,32.43,73258.26,0.0,0.64592,0.00018,24.29098]
[1779963795505,32.43,73257.95,0.0,0.64586,0.00018,24.29233]
[1779963795980,32.43,73257.95,0.0,0.64586,0.00018,24.29233]
[1779963796670,32.43,73259.98,0.0,0.64621,0.00018,24.28433]
[1779963798161,32.43,73265.57,0.0,0.64719,0.00018,24.26211]
[1779963801182,32.43,73269.59,0.0,0.64789,0.00018,24.24608]
[1779963806217,32.44,73268.85,0.0,0.64776,0.00018,24.24914]
[1779963811252,32.44,73268.74,0.0,0.64775,0.00018,24.24637]
[1779963816288,32.44,73263.25,0.0,0.64679,0.00018,24.26839]
[1779963821325,32.44,73260.59,0.0,0.64631,0.00018,24.27914]
[1779963825575,32.44,73259.11,0.0,0.64605,0.00018,24.28517]
[1779963825657,32.44,73257.65,0.0,0.64579,0.00018,24.29099]
[1779963825819,32.44,73257.65,0.0,0.64579,0.00018,24.29099]
[1779963826147,32.44,73257.65,0.0,0.64579,0.00018,24.29099]
[1779963826363,32.44,73257.05,0.0,0.64568,0.00018,24.29336]
[1779963831530,32.44,73256.99,0.0,0.64567,0.00018,24.2938]
[1779963834925,32.45,73258.74,0.0,0.64596,0.00018,24.28709]
[1779963835424,32.45,73254.83,0.0,0.64528,0.00018,24.30257]
[1779963837438,32.45,73250.04,0.0,0.64443,0.00018,24.3215]
[1779963840427,32.45,73248.47,0.0,0.64415,0.00018,24.3278]
[1779963840589,32.45,73248.27,0.0,0.64411,0.00018,24.32866]
[1779963841665,32.45,73248.27,0.0,0.64411,0.00018,24.32866]
[1779963842361,32.45,73246.07,0.0,0.64372,0.00018,24.33722]
[1779963842473,32.45,73246.87,0.0,0.64387,0.00018,24.33407]
[1779963847508,32.45,73249.47,0.0,0.64431,0.00018,24.32421]
[1779963852543,32.45,73250.83,0.0,0.64454,0.00018,24.31908]
[1779963855738,32.45,73253.1,0.0,0.64494,0.00018,24.31022]
[1779963855900,32.45,73253.26,0.0,0.64497,0.00018,24.30961]
[1779963861607,32.46,73253.77,0.0,0.64505,0.00018,24.30767]
[1779963869663,32.46,73253.06,0.0,0.64492,0.00018,24.31054]
[1779963874698,32.46,73249.75,0.0,0.64436,0.00018,24.3203]
[1779963879733,32.46,73252.8,0.0,0.64489,0.00018,24.30839]
[1779963884768,32.46,73253.24,0.0,0.64496,0.00018,24.30672]
[1779963885453,32.46,73253.24,0.0,0.64496,0.00018,24.30672]
[1779963885543,32.46,73253.24,0.0,0.64496,0.00018,24.30674]
[1779963886054,32.46,73253.24,0.0,0.64496,0.00018,24.30674]
[1779963887789,32.46,73252.55,0.0,0.64484,0.00018,24.30948]
[1779963892825,32.46,73255.31,0.0,0.64532,0.00018,24.29868]
[1779963897867,32.46,73252.8,0.0,0.64488,0.00018,24.30866]
[1779963902006,32.46,73251.52,0.0,0.64465,0.00018,24.31374]
[1779963902683,32.46,73251.52,0.0,0.64465,0.00018,24.31374]
[1779963907937,32.46,73248.12,0.0,0.64405,0.00018,24.32712]
[1779963909269,32.46,73248.12,0.0,0.64405,0.00018,24.32712]
[1779963912047,32.46,73243.68,0.0,0.64327,0.00018,24.34447]
[1779963914524,32.46,73242.24,0.0,0.64301,0.00018,24.35012]
[1779963914547,32.46,73242.0,0.0,0.64297,0.00018,24.35112]
[1779963915389,32.46,73242.0,0.0,0.64297,0.00018,24.35112]
[1779963916523,32.46,73238.29,0.0,0.64231,0.00018,24.36547]
[1779963916699,32.46,73238.29,0.0,0.64231,0.00018,24.36547]
[1779963919015,32.46,73244.15,0.0,0.64335,0.00018,24.3427]
[1779963922653,32.46,73246.64,0.0,0.64379,0.00018,24.33298]
[1779963922730,32.46,73246.85,0.0,0.64382,0.00018,24.33215]
[1779963924021,32.46,73247.61,0.0,0.64396,0.00018,24.32918]
[1779963930095,32.46,73250.79,0.0,0.64451,0.00018,24.31694]
[1779963940095,32.46,73248.7,0.0,0.64415,0.00018,24.32191]
[1779963940196,32.47,73248.7,0.0,0.64415,0.00018,24.32204]
[1779963942783,32.47,73248.7,0.0,0.64415,0.00018,24.32204]
[1779963945667,32.47,73248.7,0.0,0.64415,0.00018,24.32204]
[1779963946036,32.47,73248.7,0.0,0.64415,0.00018,24.32204]
[1779963950434,32.47,73248.53,0.0,0.64412,0.00018,24.32272]
[1779963950535,32.47,73248.05,0.0,0.64403,0.00018,24.3246]
[1779963956277,32.47,73248.29,0.0,0.64407,0.00018,24.32371]
[1779963961312,32.47,73247.78,0.0,0.64398,0.00018,24.32574]
[1779963962188,32.47,73247.78,0.0,0.64398,0.00018,24.32574]
[1779963962319,32.47,73248.18,0.0,0.64405,0.00018,24.32418]
[1779963969368,32.47,73248.47,0.0,0.6441,0.00018,24.32311]
[1779963972982,32.47,73248.62,0.0,0.64413,0.00018,24.32253]
[1779963974016,32.47,73248.56,0.0,0.64412,0.00018,24.3228]
[1779963975696,32.47,73248.46,0.0,0.6441,0.00018,24.3232]
[1779963976176,32.47,73248.59,0.0,0.64412,0.00018,24.32271]
[1779963981452,32.47,73248.62,0.0,0.64412,0.00018,24.32265]
[1779963982724,32.47,73248.62,0.0,0.64412,0.00018,24.32265]
[1779963983325,32.47,73248.62,0.0,0.64412,0.00018,24.32268]
[1779963983768,32.47,73260.17,0.0,0.64615,0.00018,24.27724]
[1779963984473,32.47,73266.3,0.0,0.64722,0.00018,24.25286]
[1779963985640,32.47,73266.76,0.0,0.6473,0.00018,24.25113]
[1779963986198,32.47,73266.76,0.0,0.6473,0.00018,24.25113]
[1779963986487,32.47,73272.34,0.0,0.64828,0.00018,24.22877]
[1779963992725,32.47,73275.51,0.0,0.64882,0.00017,24.21631]
[1779963996560,32.48,73269.75,0.0,0.64781,0.00018,24.23668]
[1779964001596,32.48,73266.38,0.0,0.64721,0.00018,24.25038]
[1779964005663,32.48,73263.41,0.0,0.64668,0.00018,24.26228]
[1779964005804,32.48,73263.26,0.0,0.64666,0.00018,24.2629]
[1779964006002,32.48,73263.26,0.0,0.64666,0.00018,24.2629]
[1779964006631,32.48,73263.36,0.0,0.64667,0.00018,24.26252]
[1779964011666,32.48,73260.54,0.0,0.64618,0.00018,24.2738]
[1779964017709,32.48,73260.88,0.0,0.64623,0.00018,24.27254]
[1779964022744,32.49,73261.91,0.0,0.64641,0.00018,24.26856]
[1779964023926,32.49,73261.91,0.0,0.64641,0.00018,24.26856]
[1779964023933,32.49,73253.19,0.0,0.64488,0.00018,24.303]
[1779964026625,32.49,73250.38,0.0,0.64438,0.00018,24.31406]
[1779964026771,32.49,73246.79,0.0,0.64375,0.00018,24.32811]
[1779964027205,32.49,73246.79,0.0,0.64375,0.00018,24.32811]
[1779964027242,32.49,73246.79,0.0,0.64375,0.00018,24.32811]
[1779964027816,32.49,73246.79,0.0,0.64375,0.00018,24.32811]
[1779964027915,32.49,73246.72,0.0,0.64374,0.00018,24.32836]
[1779964028282,32.49,73246.72,0.0,0.64374,0.00018,24.32836]
[1779964030589,32.49,73250.6,0.0,0.64442,0.00018,24.31328]
[1779964035643,32.49,73255.34,0.0,0.64525,0.00018,24.29474]
[1779964035892,32.49,73255.34,0.0,0.64525,0.00018,24.29474]
[1779964035976,32.49,73255.34,0.0,0.64525,0.00018,24.29474]
[1779964035922,32.49,73255.43,0.0,0.64526,0.00018,24.29439]
[1779964036842,32.49,73254.28,0.0,0.64506,0.00018,24.29892]
[1779964037737,32.49,73254.28,0.0,0.64506,0.00018,24.29892]
[1779964042884,32.49,73252.55,0.0,0.64475,0.00018,24.30576]
[1779964046912,32.49,73248.54,0.0,0.64405,0.00018,24.32153]
[1779964051947,32.49,73245.92,0.0,0.64359,0.00018,24.32862]
[1779964056982,32.49,73248.85,0.0,0.6441,0.00018,24.31737]
[1779964058370,32.49,73248.29,0.0,0.644,0.00018,24.31958]
[1779964058996,32.49,73248.35,0.0,0.64401,0.00018,24.31934]
[1779964065856,32.49,73248.39,0.0,0.64402,0.00018,24.31916]
[1779964065983,32.49,73248.39,0.0,0.64402,0.00018,24.31916]
[1779964071083,32.49,73247.12,0.0,0.6438,0.00018,24.32401]
[1779964076118,32.49,73247.88,0.0,0.64394,0.00018,24.321]
[1779964078637,32.49,73248.14,0.0,0.64399,0.00018,24.31997]
[1779964079992,32.49,73248.43,0.0,0.64404,0.00018,24.31883]
[1779964080055,32.49,73254.23,0.0,0.64505,0.00018,24.29612]
[1779964083902,32.49,73255.21,0.0,0.64523,0.00018,24.2923]
[1779964084005,32.49,73255.21,0.0,0.64522,0.00018,24.29233]
[1779964090235,32.49,73255.75,0.0,0.64532,0.00018,24.29029]
[1779964095672,32.49,73256.74,0.0,0.64549,0.00018,24.28642]
[1779964096393,32.49,73256.83,0.0,0.6455,0.00018,24.2861]
[1779964097549,32.49,73257.78,0.0,0.64567,0.00018,24.28237]
[1779964097570,32.49,73259.1,0.0,0.6459,0.00018,24.27717]
[1779964103340,32.49,73259.81,0.0,0.64602,0.00018,24.27452]
[1779964108377,32.5,73262.74,0.0,0.64653,0.00018,24.26306]
[1779964113410,32.5,73262.23,0.0,0.64644,0.00018,24.26195]
[1779964118444,32.5,73262.44,0.0,0.64648,0.00018,24.26127]
[1779964123480,32.5,73263.37,0.0,0.64663,0.00018,24.2577]
[1779964125610,32.5,73263.85,0.0,0.64672,0.00018,24.25582]
[1779964125698,32.5,73266.04,0.0,0.6471,0.00018,24.24716]
[1779964126296,32.5,73266.04,0.0,0.6471,0.00018,24.24716]
[1779964126501,32.5,73268.06,0.0,0.64745,0.00018,24.23911]
[1779964131888,32.5,73270.27,0.0,0.64783,0.00017,24.23042]
[1779964133551,32.5,73276.34,0.0,0.64889,0.00017,24.20616]
[1779964138596,32.51,73278.26,0.0,0.64922,0.00017,24.19862]
[1779964143627,32.51,73279.62,0.0,0.64944,0.00017,24.19346]
[1779964147099,32.51,73280.37,0.0,0.64957,0.00017,24.19052]
[1779964147112,32.51,73281.21,0.0,0.64971,0.00017,24.18722]
[1779964147447,32.51,73281.21,0.0,0.64971,0.00017,24.18722]
[1779964147755,32.51,73281.21,0.0,0.64971,0.00017,24.18722]
[1779964148398,32.51,73284.73,0.0,0.65032,0.00017,24.17295]
[1779964148667,32.51,73288.99,0.0,0.65107,0.00017,24.15557]
[1779964149137,32.51,73288.99,0.0,0.65107,0.00017,24.15557]
[1779964154709,32.51,73292.75,0.0,0.65174,0.00017,24.1396]
[1779964155778,32.51,73292.75,0.0,0.65174,0.00017,24.1396]
[1779964156437,32.51,73292.76,0.0,0.65175,0.00017,24.13948]
[1779964159745,32.5,73299.54,0.0,0.65294,0.00017,24.11124]
[1779964160307,32.5,73299.54,0.0,0.65294,0.00017,24.11124]
[1779964163200,32.5,73301.34,0.0,0.65326,0.00017,24.10364]
[1779964163733,32.5,73301.34,0.0,0.65326,0.00017,24.10364]
[1779964170821,32.5,73301.79,0.0,0.65335,0.00017,24.10145]
[1779964175855,32.5,73301.73,0.0,0.65336,0.00017,24.09822]
[1779964184919,32.49,73301.93,0.0,0.65341,0.00017,24.09712]
[1779964185630,32.49,73301.93,0.0,0.65341,0.00017,24.09712]
[1779964186041,32.49,73301.93,0.0,0.65341,0.00017,24.09712]
[1779964188999,32.49,73301.99,0.0,0.65342,0.00017,24.0968]
[1779964189002,32.49,73304.51,0.0,0.65386,0.00017,24.08629]
[1779964190961,32.49,73310.63,0.0,0.65492,0.00017,24.0607]
[1779964195996,32.49,73311.19,0.0,0.65502,0.00017,24.05838]
[1779964201040,32.49,73309.46,0.0,0.65472,0.00017,24.0657]
[1779964206075,32.49,73307.41,0.0,0.65436,0.00017,24.0743]
[1779964207480,32.49,73307.63,0.0,0.6544,0.00017,24.07338]
[1779964208090,32.49,73305.3,0.0,0.65399,0.00017,24.08311]
[1779964209588,32.49,73303.74,0.0,0.65372,0.00017,24.0896]
[1779964210104,32.49,73302.62,0.0,0.65353,0.00017,24.09425]
[1779964215139,32.49,73299.22,0.0,0.65294,0.00017,24.10823]
[1779964215625,32.49,73299.22,0.0,0.65294,0.00017,24.10823]
[1779964215763,32.49,73299.22,0.0,0.65294,0.00017,24.10823]
[1779964216146,32.49,73295.15,0.0,0.65223,0.00017,24.12501]
[1779964216556,32.49,73295.15,0.0,0.65223,0.00017,24.12501]
[1779964217153,32.49,73294.88,0.0,0.65219,0.00017,24.12608]
[1779964222188,32.49,73294.07,0.0,0.65205,0.00017,24.1292]
[1779964223308,32.49,73294.25,0.0,0.65209,0.00017,24.12842]
[1779964230245,32.49,73300.29,0.0,0.65315,0.00017,24.10325]
[1779964236287,32.49,73301.32,0.0,0.65335,0.00017,24.09551]
[1779964241323,32.49,73301.03,0.0,0.6533,0.00017,24.09658]
[1779964245691,32.48,73301.02,0.0,0.65331,0.00017,24.09654]
[1779964245967,32.48,73301.02,0.0,0.65331,0.00017,24.09654]
[1779964251393,32.48,73300.98,0.0,0.65331,0.00017,24.0965]
[1779964254414,32.48,73304.75,0.0,0.65397,0.00017,24.08072]
[1779964259449,32.48,73304.17,0.0,0.65387,0.00017,24.08303]
[1779964263477,32.48,73296.29,0.0,0.6525,0.00017,24.11561]
[1779964267533,32.48,73296.91,0.0,0.65262,0.00017,24.1129]
[1779964273548,32.48,73296.54,0.0,0.65256,0.00017,24.11413]
[1779964275329,32.48,73296.31,0.0,0.65252,0.00017,24.11505]
[1779964276021,32.48,73296.31,0.0,0.65252,0.00017,24.11505]
[1779964284625,32.47,73290.96,0.0,0.65161,0.00017,24.13673]
[1779964290667,32.47,73288.35,0.0,0.65116,0.00017,24.14714]
[1779964295702,32.47,73287.95,0.0,0.65112,0.00017,24.14525]
[1779964300737,32.46,73287.33,0.0,0.65102,0.00017,24.14758]
[1779964305550,32.46,73287.23,0.0,0.65101,0.00017,24.14783]
[1779964305833,32.46,73287.23,0.0,0.65101,0.00017,24.14783]
[1779964311815,32.46,73288.1,0.0,0.65117,0.00017,24.14403]
[1779964316850,32.46,73287.88,0.0,0.65113,0.00017,24.14478]
[1779964321892,32.47,73288.83,0.0,0.65128,0.00017,24.14145]
[1779964323900,32.46,73292.96,0.0,0.652,0.00017,24.12441]
[1779964328935,32.46,73290.8,0.0,0.65163,0.00017,24.13322]
[1779964333970,32.46,73291.46,0.0,0.65175,0.00017,24.13042]
[1779964335593,32.46,73290.83,0.0,0.65164,0.00017,24.13299]
[1779964335984,32.46,73291.03,0.0,0.65167,0.00017,24.13215]
[1779964336351,32.46,73291.03,0.0,0.65167,0.00017,24.13215]
[1779964336991,32.46,73291.05,0.0,0.65168,0.00017,24.13205]
[1779964342026,32.46,73290.93,0.0,0.65166,0.00017,24.13245]
[1779964348074,32.46,73291.01,0.0,0.65168,0.00017,24.13201]
[1779964353109,32.46,73290.97,0.0,0.65169,0.00017,24.12877]
[1779964358144,32.46,73291.58,0.0,0.6518,0.00017,24.12616]
[1779964358532,32.46,73291.58,0.0,0.6518,0.00017,24.12616]
[1779964359151,32.46,73296.5,0.0,0.65266,0.00017,24.10584]
[1779964363179,32.46,73301.86,0.0,0.6536,0.00017,24.08358]
[1779964363629,32.46,73301.86,0.0,0.6536,0.00017,24.08358]
[1779964364186,32.46,73305.51,0.0,0.65423,0.00017,24.06837]
[1779964365621,32.46,73305.28,0.0,0.65419,0.00017,24.06935]
[1779964366201,32.46,73305.49,0.0,0.65422,0.00017,24.0685]
[1779964366362,32.46,73305.49,0.0,0.65422,0.00017,24.0685]
[1779964367207,32.46,73305.35,0.0,0.6542,0.00017,24.06911]
[1779964369367,32.46,73305.12,0.0,0.65416,0.00017,24.0701]
[1779964370228,32.46,73305.46,0.0,0.65422,0.00017,24.06873]
[1779964372673,32.46,73305.42,0.0,0.65421,0.00017,24.06894]
[1779964373249,32.46,73300.19,0.0,0.6533,0.00017,24.09076]
[1779964374256,32.46,73295.65,0.0,0.6525,0.00017,24.10958]
[1779964380298,32.46,73294.04,0.0,0.65222,0.00017,24.11618]
[1779964385334,32.46,73297.2,0.0,0.65278,0.00017,24.10308]
[1779964386748,32.46,73297.4,0.0,0.65281,0.00017,24.10225]
[1779964392382,32.46,73299.9,0.0,0.65325,0.00017,24.09187]
[1779964395465,32.46,73301.3,0.0,0.65349,0.00017,24.08605]
[1779964395954,32.46,73301.3,0.0,0.65349,0.00017,24.08605]
[1779964402452,32.46,73303.03,0.0,0.65379,0.00017,24.07886]
[1779964408494,32.46,73302.6,0.0,0.65372,0.00017,24.08065]
[1779964413529,32.46,73303.38,0.0,0.65387,0.00017,24.07413]
[1779964418564,32.46,73304.42,0.0,0.65405,0.00017,24.06985]
[1779964423599,32.46,73304.17,0.0,0.654,0.00017,24.07096]
[1779964425771,32.46,73303.74,0.0,0.65393,0.00017,24.07277]
[1779964426011,32.46,73303.74,0.0,0.65393,0.00017,24.07277]
[1779964426620,32.46,73299.33,0.0,0.65316,0.00017,24.09113]
[1779964431655,32.46,73299.13,0.0,0.65312,0.00017,24.09195]
[1779964436690,32.46,73302.53,0.0,0.65371,0.00017,24.07785]
[1779964441725,32.46,73303.61,0.0,0.6539,0.00017,24.07344]
[1779964446760,32.46,73301.85,0.0,0.65359,0.00017,24.08087]
[1779964451795,32.46,73301.63,0.0,0.65355,0.00017,24.08187]
[1779964455563,32.46,73304.06,0.0,0.65397,0.00017,24.07181]
[1779964455884,32.46,73304.06,0.0,0.65397,0.00017,24.07181]
[1779964461076,32.47,73304.26,0.0,0.654,0.00017,24.07109]
[1779964461116,32.47,73304.18,0.0,0.65398,0.00017,24.07151]
[1779964466908,32.47,73300.71,0.0,0.65337,0.00017,24.08608]
[1779964472351,32.47,73301.32,0.0,0.65348,0.00017,24.0836]
[1779964472453,32.47,73301.28,0.0,0.65348,0.00017,24.08051]
[1779964473464,32.47,73301.24,0.0,0.65348,0.00017,24.08068]
[1779964473959,32.47,73301.22,0.0,0.65347,0.00017,24.08078]
[1779964475480,32.47,73301.4,0.0,0.6535,0.00017,24.08005]
[1779964475973,32.47,73301.57,0.0,0.65353,0.00017,24.07937]
[1779964477188,32.47,73301.57,0.0,0.65353,0.00017,24.07937]
[1779964477194,32.47,73301.59,0.0,0.65353,0.00017,24.07933]
[1779964485446,32.47,73301.68,0.0,0.65354,0.00017,24.07903]
[1779964485869,32.47,73301.68,0.0,0.65354,0.00017,24.07903]
[1779964487432,32.47,73301.68,0.0,0.65354,0.00017,24.07911]
[1779964488059,32.47,73301.65,0.0,0.65354,0.00017,24.07927]
[1779964488675,32.47,73301.65,0.0,0.65354,0.00017,24.07927]
[1779964489066,32.47,73301.6,0.0,0.65353,0.00017,24.07949]
[1779964489667,32.47,73301.6,0.0,0.65353,0.00017,24.07949]
[1779964490073,32.47,73301.41,0.0,0.65349,0.00017,24.08029]
[1779964495107,32.47,73301.38,0.0,0.65349,0.00017,24.08044]
[1779964498576,32.47,73303.96,0.0,0.65394,0.00017,24.06971]
[1779964499136,32.47,73304.83,0.0,0.65409,0.00017,24.06608]
[1779964500143,32.47,73310.44,0.0,0.65506,0.00017,24.04261]
[1779964501150,32.47,73314.87,0.0,0.65583,0.00017,24.02399]
[1779964506186,32.47,73314.46,0.0,0.65575,0.00017,24.02594]
[1779964511221,32.48,73313.71,0.0,0.65561,0.00017,24.02931]
[1779964515379,32.48,73314.57,0.0,0.65576,0.00017,24.02582]
[1779964515466,32.48,73314.43,0.0,0.65573,0.00017,24.02646]
[1779964516045,32.48,73314.43,0.0,0.65573,0.00017,24.02646]
[1779964516080,32.48,73314.43,0.0,0.65573,0.00017,24.0265]
[1779964522299,32.48,73314.33,0.0,0.6557,0.00017,24.0272]
[1779964527334,32.48,73313.6,0.0,0.65557,0.00017,24.03049]
[1779964528330,32.48,73313.6,0.0,0.65557,0.00017,24.03049]
[1779964528355,32.48,73313.6,0.0,0.65557,0.00017,24.03049]
[1779964528457,32.48,73311.48,0.0,0.6552,0.00017,24.03944]
[1779964529348,32.48,73301.21,0.0,0.65341,0.00017,24.08238]
[1779964531362,32.48,73299.27,0.0,0.65309,0.00017,24.08712]
[1779964536397,32.48,73298.28,0.0,0.65292,0.00017,24.09117]
[1779964541433,32.48,73299.41,0.0,0.65312,0.00017,24.08643]
[1779964543312,32.48,73300.5,0.0,0.65331,0.00017,24.08189]
[1779964544617,32.48,73304.78,0.0,0.65405,0.00017,24.06406]
[1779964545461,32.48,73311.68,0.0,0.65525,0.00017,24.03517]
[1779964545611,32.48,73311.68,0.0,0.65525,0.00017,24.03517]
[1779964545822,32.48,73311.68,0.0,0.65525,0.00017,24.03517]
[1779964550496,32.48,73316.12,0.0,0.65602,0.00017,24.01662]
[1779964555531,32.49,73315.66,0.0,0.65593,0.00017,24.01875]
[1779964560935,32.49,73315.33,0.0,0.65587,0.00017,24.02026]
[1779964566608,32.49,73315.46,0.0,0.65589,0.00017,24.01982]
[1779964573352,32.49,73314.51,0.0,0.65572,0.00017,24.02386]
[1779964575440,32.49,73315.21,0.0,0.65584,0.00017,24.0209]
[1779964575528,32.49,73315.17,0.0,0.65584,0.00017,24.02106]
[1779964575785,32.49,73315.17,0.0,0.65584,0.00017,24.02106]
[1779964575831,32.49,73315.13,0.0,0.65583,0.00017,24.02123]
[1779964581713,32.49,73315.05,0.0,0.65582,0.00017,24.02152]
[1779964583985,32.49,73315.05,0.0,0.65582,0.00017,24.02152]
[1779964584068,32.49,73315.16,0.0,0.65584,0.00017,24.02103]
[1779964585177,32.49,73315.16,0.0,0.65584,0.00017,24.02103]
[1779964585241,32.49,73315.12,0.0,0.65583,0.00017,24.02117]
[1779964588762,32.49,73310.47,0.0,0.65503,0.00017,24.04068]
[1779964593797,32.48,73312.03,0.0,0.65532,0.00017,24.03064]
[1779964596818,32.48,73316.35,0.0,0.65607,0.00017,24.01235]
[1779964601853,32.48,73312.13,0.0,0.65534,0.00017,24.03003]
[1779964605612,32.48,73312.34,0.0,0.65538,0.00017,24.02908]
[1779964605937,32.48,73312.34,0.0,0.65538,0.00017,24.02908]
[1779964611923,32.48,73312.11,0.0,0.65535,0.00017,24.02978]
[1779964616958,32.48,73312.37,0.0,0.65541,0.00017,24.0285]
[1779964621993,32.48,73315.11,0.0,0.65589,0.00017,24.01677]
[1779964626025,32.48,73320.72,0.0,0.65687,0.00017,23.99291]
[1779964627030,32.48,73325.6,0.0,0.65771,0.00017,23.97211]
[1779964632068,32.48,73326.0,0.0,0.65778,0.00017,23.97041]
[1779964635482,32.48,73325.24,0.0,0.65765,0.00017,23.97366]
[1779964635545,32.48,73324.74,0.0,0.65756,0.00017,23.9758]
[1779964636257,32.48,73324.74,0.0,0.65756,0.00017,23.9758]
[1779964636317,32.48,73324.73,0.0,0.65756,0.00017,23.97584]
[1779964638262,32.48,73324.91,0.0,0.65759,0.00017,23.97507]
[1779964639116,32.48,73330.74,0.0,0.6586,0.00017,23.95014]
[1779964639747,32.48,73330.74,0.0,0.6586,0.00017,23.95014]
[1779964646166,32.48,73331.6,0.0,0.65875,0.00017,23.94664]
[1779964651201,32.48,73331.41,0.0,0.65872,0.00017,23.94432]
[1779964655229,32.48,73327.28,0.0,0.658,0.00017,23.96215]
[1779964660264,32.48,73327.58,0.0,0.65805,0.00017,23.96097]
[1779964665312,32.48,73328.29,0.0,0.65817,0.00017,23.95802]
[1779964665400,32.48,73328.33,0.0,0.65818,0.00017,23.95786]
[1779964665833,32.48,73328.33,0.0,0.65818,0.00017,23.95786]
[1779964666308,32.48,73329.83,0.0,0.65844,0.00017,23.95146]
[1779964671344,32.48,73329.74,0.0,0.65842,0.00017,23.95194]
[1779964676379,32.48,73329.82,0.0,0.65843,0.00017,23.95169]
[1779964681414,32.48,73330.71,0.0,0.65858,0.00017,23.94796]
[1779964684529,32.48,73333.8,0.0,0.65911,0.00017,23.93472]
[1779964685442,32.49,73339.78,0.0,0.66014,0.00017,23.90897]
[1779964685891,32.49,73339.78,0.0,0.66014,0.00017,23.90897]
[1779964686449,32.49,73343.24,0.0,0.66074,0.00017,23.89399]
[1779964689470,32.49,73347.25,0.0,0.66143,0.00017,23.87667]
[1779964694505,32.49,73351.51,0.0,0.66215,0.00017,23.85835]
[1779964695712,32.49,73352.08,0.0,0.66225,0.00017,23.85592]
[1779964696007,32.49,73352.08,0.0,0.66225,0.00017,23.85592]
[1779964698040,32.49,73352.31,0.0,0.66228,0.00017,23.85507]
[1779964703568,32.5,73354.33,0.0,0.66261,0.00017,23.84676]
[1779964709418,32.5,73356.28,0.0,0.66293,0.00017,23.8386]
[1779964710691,32.5,73357.56,0.0,0.66314,0.00017,23.83319]
[1779964710618,32.5,73362.04,0.0,0.66391,0.00017,23.81352]
[1779964710906,32.5,73362.04,0.0,0.66391,0.00017,23.81352]
[1779964711326,32.5,73362.04,0.0,0.66391,0.00017,23.81352]
[1779964711625,32.5,73362.99,0.0,0.66408,0.00017,23.80611]
[1779964711764,32.5,73362.99,0.0,0.66408,0.00017,23.80611]
[1779964712632,32.5,73362.39,0.0,0.66397,0.00017,23.8089]
[1779964713910,32.5,73361.25,0.0,0.66377,0.00017,23.81408]
[1779964716180,32.51,73356.0,0.0,0.66286,0.00017,23.83748]
[1779964718417,32.51,73357.31,0.0,0.66308,0.00017,23.83195]
[1779964718674,32.51,73356.46,0.0,0.66293,0.00017,23.83581]
[1779964723709,32.51,73356.23,0.0,0.66287,0.00017,23.83742]
[1779964725436,32.52,73356.05,0.0,0.66283,0.00017,23.83834]
[1779964725554,32.52,73356.05,0.0,0.66283,0.00017,23.83846]
[1779964725963,32.52,73356.05,0.0,0.66283,0.00017,23.83846]
[1779964725998,32.52,73356.0,0.0,0.66282,0.00017,23.83868]
[1779964727581,32.52,73356.0,0.0,0.66282,0.00017,23.83868]
[1779964727626,32.52,73356.57,0.0,0.66291,0.00017,23.83643]
[1779964732551,32.52,73357.6,0.0,0.66307,0.00017,23.83231]
[1779964732652,32.52,73357.39,0.0,0.66302,0.00017,23.83351]
[1779964733421,32.52,73357.39,0.0,0.66302,0.00017,23.83351]
[1779964733693,32.52,73357.39,0.0,0.66302,0.00017,23.83351]
[1779964733424,32.53,73358.04,0.0,0.66313,0.00017,23.83079]
[1779964736025,32.53,73358.71,0.0,0.66324,0.00017,23.82798]
[1779964738960,32.53,73359.16,0.0,0.6633,0.00017,23.82644]
[1779964741841,32.54,73354.6,0.0,0.66249,0.00017,23.84706]
[1779964746876,32.54,73351.16,0.0,0.66188,0.00017,23.86274]
[1779964751911,32.55,73351.52,0.0,0.66192,0.00017,23.86176]
[1779964755480,32.55,73351.65,0.0,0.66193,0.00017,23.86144]
[1779964755568,32.55,73351.71,0.0,0.66193,0.00017,23.86142]
[1779964756178,32.55,73351.71,0.0,0.66193,0.00017,23.86142]
[1779964756211,32.55,73351.75,0.0,0.66194,0.00017,23.86124]
[1779964761981,32.56,73351.65,0.0,0.6619,0.00017,23.8624]
[1779964767016,32.56,73351.68,0.0,0.66188,0.00017,23.86284]
[1779964772051,32.57,73351.59,0.0,0.66186,0.00017,23.86046]
[1779964779100,32.57,73352.33,0.0,0.66196,0.00017,23.85799]
[1779964784135,32.58,73352.06,0.0,0.6619,0.00017,23.8597]
[1779964785351,32.58,73352.06,0.0,0.6619,0.00017,23.8597]
[1779964785475,32.58,73352.31,0.0,0.66193,0.00017,23.85881]
[1779964785887,32.58,73352.31,0.0,0.66193,0.00017,23.85881]
[1779964788162,32.58,73352.73,0.0,0.662,0.00017,23.85717]
[1779964793198,32.58,73352.8,0.0,0.66199,0.00017,23.85733]
[1779964798722,32.59,73352.63,0.0,0.66195,0.00017,23.85832]
[1779964802978,32.59,73352.49,0.0,0.66192,0.00017,23.85932]
[1779964803461,32.59,73352.49,0.0,0.66192,0.00017,23.85932]
[1779964803523,32.59,73357.02,0.0,0.66269,0.00017,23.83974]
[1779964804278,32.59,73365.2,0.0,0.66409,0.00017,23.80376]
[1779964806292,32.59,73367.85,0.0,0.66453,0.00017,23.79239]
[1779964811327,32.6,73368.84,0.0,0.66468,0.00017,23.78863]
[1779964816362,32.6,73369.64,0.0,0.6648,0.00017,23.78563]
[1779964822404,32.61,73370.14,0.0,0.66486,0.00017,23.78396]
[1779964828448,32.61,73370.07,0.0,0.66484,0.00017,23.78459]
[1779964833483,32.61,73371.03,0.0,0.66501,0.00017,23.77722]
[1779964838518,32.61,73371.97,0.0,0.66517,0.00017,23.77321]
[1779964843553,32.61,73372.5,0.0,0.66525,0.00017,23.77098]
[1779964844561,32.61,73377.13,0.0,0.66604,0.00017,23.75038]
[1779964845625,32.61,73377.13,0.0,0.66604,0.00017,23.75038]
[1779964845761,32.61,73379.0,0.0,0.66636,0.00017,23.74205]
[1779964845970,32.61,73379.0,0.0,0.66636,0.00017,23.74205]
[1779964846575,32.61,73381.06,0.0,0.66672,0.00017,23.73283]
[1779964851610,32.62,73382.69,0.0,0.66699,0.00017,23.72575]
[1779964856644,32.62,73382.99,0.0,0.66703,0.00017,23.72461]
[1779964861680,32.62,73384.82,0.0,0.66733,0.00017,23.71662]
[1779964862070,32.62,73384.82,0.0,0.66733,0.00017,23.71662]
[1779964863694,32.62,73390.56,0.0,0.66831,0.00017,23.69085]
[1779964864602,32.62,73390.56,0.0,0.66831,0.00017,23.69085]
[1779964865424,32.62,73392.26,0.0,0.6686,0.00017,23.68323]
[1779964872758,32.63,73393.21,0.0,0.66874,0.00017,23.67956]
[1779964875003,32.63,73392.99,0.0,0.66869,0.00017,23.68073]
[1779964875581,32.63,73392.99,0.0,0.66869,0.00017,23.68073]
[1779964875779,32.63,73385.39,0.0,0.66739,0.00017,23.7151]
[1779964876085,32.63,73385.39,0.0,0.66739,0.00017,23.7151]
[1779964876786,32.63,73383.5,0.0,0.66707,0.00017,23.72364]
[1779964881821,32.63,73382.44,0.0,0.66688,0.00017,23.72864]
[1779964886856,32.63,73382.95,0.0,0.66696,0.00017,23.72659]
[1779964891891,32.63,73382.06,0.0,0.66682,0.00017,23.72745]
[1779964892968,32.63,73381.92,0.0,0.66679,0.00017,23.72812]
[1779964898941,32.64,73381.64,0.0,0.66673,0.00017,23.72961]
[1779964903976,32.64,73383.55,0.0,0.66705,0.00017,23.72125]
[1779964905725,32.64,73383.55,0.0,0.66705,0.00017,23.72125]
[1779964905783,32.64,73383.55,0.0,0.66705,0.00017,23.72134]
[1779964906016,32.64,73383.55,0.0,0.66705,0.00017,23.72134]
[1779964906997,32.64,73383.0,0.0,0.66696,0.00017,23.72384]
[1779964912032,32.64,73382.28,0.0,0.66683,0.00017,23.72727]
[1779964915436,32.64,73383.17,0.0,0.66697,0.00017,23.72335]
[1779964916059,32.64,73383.29,0.0,0.66699,0.00017,23.72289]
[1779964920603,32.64,73383.71,0.0,0.66706,0.00017,23.72112]
[1779964922360,32.64,73383.58,0.0,0.66704,0.00017,23.72178]
[1779964928145,32.65,73385.49,0.0,0.66735,0.00017,23.71346]
[1779964929858,32.65,73385.49,0.0,0.66735,0.00017,23.71346]
[1779964935259,32.65,73388.25,0.0,0.66781,0.00017,23.70129]
[1779964935895,32.65,73388.25,0.0,0.66781,0.00017,23.70129]
[1779964941236,32.65,73387.48,0.0,0.66767,0.00017,23.70524]
[1779964946649,32.65,73387.74,0.0,0.6677,0.00017,23.70427]
[1779964952313,32.66,73388.06,0.0,0.66776,0.00017,23.70002]
[1779964955337,32.66,73391.77,0.0,0.66838,0.00017,23.68353]
[1779964960372,32.66,73391.29,0.0,0.66828,0.00017,23.68614]
[1779964965451,32.66,73390.69,0.0,0.66817,0.00017,23.6892]
[1779964965945,32.66,73390.69,0.0,0.66817,0.00017,23.6892]
[1779964965568,32.67,73391.31,0.0,0.66827,0.00017,23.68657]
[1779964966414,32.67,73391.27,0.0,0.66826,0.00017,23.68675]
[1779964968664,32.67,73389.73,0.0,0.668,0.00017,23.69378]
[1779964968720,32.67,73390.98,0.0,0.6682,0.00017,23.68832]
[1779964974470,32.67,73392.46,0.0,0.66844,0.00017,23.6821]
[1779964975267,32.67,73392.46,0.0,0.66844,0.00017,23.6821]
[1779964975477,32.67,73393.29,0.0,0.66858,0.00017,23.67844]
[1779964980512,32.68,73392.54,0.0,0.66843,0.00017,23.6823]
[1779964982526,32.68,73388.93,0.0,0.66781,0.00017,23.69875]
[1779964987561,32.68,73390.13,0.0,0.668,0.00017,23.69384]
[1779964992597,32.68,73390.67,0.0,0.66807,0.00017,23.69183]
[1779964995696,32.68,73390.67,0.0,0.66807,0.00017,23.69183]
[1779964995886,32.68,73390.67,0.0,0.66807,0.00017,23.69183]
[1779965003673,32.69,73392.82,0.0,0.66841,0.00017,23.6831]
[1779965008708,32.7,73393.11,0.0,0.66844,0.00017,23.68226]
[1779965013743,32.7,73392.95,0.0,0.66841,0.00017,23.68009]
[1779965019785,32.7,73392.21,0.0,0.66827,0.00017,23.68395]
[1779965025566,32.71,73392.97,0.0,0.66839,0.00017,23.68088]
[1779965025860,32.71,73392.97,0.0,0.66839,0.00017,23.68088]
[1779965031869,32.71,73391.45,0.0,0.6681,0.00017,23.68843]
[1779965036907,32.71,73391.98,0.0,0.66818,0.00017,23.68645]
[1779965042949,32.72,73392.38,0.0,0.66823,0.00017,23.68515]
[1779965047984,32.72,73390.23,0.0,0.66785,0.00017,23.69522]
[1779965054027,32.73,73391.54,0.0,0.66806,0.00017,23.68979]
[1779965055307,32.73,73391.55,0.0,0.66805,0.00017,23.68982]
[1779965055830,32.73,73391.55,0.0,0.66805,0.00017,23.68982]
[1779965064097,32.73,73392.22,0.0,0.66815,0.00017,23.68747]
[1779965069132,32.73,73393.03,0.0,0.66827,0.00017,23.68414]
[1779965074167,32.74,73392.44,0.0,0.66818,0.00017,23.68375]
[1779965079202,32.74,73393.68,0.0,0.66838,0.00017,23.67849]
[1779965084238,32.74,73390.75,0.0,0.66787,0.00017,23.69194]
[1779965085404,32.74,73390.75,0.0,0.66787,0.00017,23.69194]
[1779965085950,32.74,73390.75,0.0,0.66787,0.00017,23.69194]
[1779965097328,32.75,73392.74,0.0,0.66818,0.00017,23.68374]
[1779965104376,32.75,73392.59,0.0,0.66814,0.00017,23.68484]
[1779965107398,32.75,73386.93,0.0,0.66717,0.00017,23.71039]
[1779965109837,32.75,73386.45,0.0,0.66709,0.00017,23.71259]
[1779965115545,32.75,73388.35,0.0,0.6674,0.00017,23.70445]
[1779965115795,32.75,73388.35,0.0,0.6674,0.00017,23.70445]
[1779965121496,32.76,73388.93,0.0,0.66748,0.00017,23.7023]
[1779965126576,32.76,73388.75,0.0,0.66744,0.00017,23.70337]
[1779965135594,32.77,73388.64,0.0,0.66742,0.00017,23.70117]
[1779965137241,32.77,73388.54,0.0,0.6674,0.00017,23.70168]
[1779965138643,32.77,73388.9,0.0,0.66746,0.00017,23.70014]
[1779965139474,32.77,73389.0,0.0,0.66747,0.00017,23.69976]
[1779965144657,32.77,73388.19,0.0,0.66732,0.00017,23.70379]
[1779965145326,32.77,73388.19,0.0,0.66732,0.00017,23.70379]
[1779965145421,32.77,73388.19,0.0,0.66732,0.00017,23.70386]
[1779965146374,32.77,73388.19,0.0,0.66732,0.00017,23.70386]
[1779965146671,32.77,73388.85,0.0,0.66743,0.00017,23.70098]
[1779965151709,32.77,73387.77,0.0,0.66723,0.00017,23.70615]
[1779965156744,32.78,73385.76,0.0,0.66688,0.00017,23.71544]
[1779965161047,32.78,73387.88,0.0,0.66723,0.00017,23.70622]
[1779965161242,32.78,73387.95,0.0,0.66724,0.00017,23.70597]
[1779965161779,32.78,73394.73,0.0,0.66839,0.00017,23.67557]
[1779965162786,32.78,73399.97,0.0,0.66928,0.00017,23.65205]
[1779965164642,32.78,73400.06,0.0,0.66929,0.00017,23.65173]
[1779965165135,32.78,73402.41,0.0,0.66968,0.00017,23.64119]
[1779965165807,32.78,73410.11,0.0,0.67099,0.00017,23.60609]
[1779965166814,32.78,73418.91,0.0,0.67248,0.00017,23.56572]
[1779965169835,32.78,73421.43,0.0,0.67291,0.00017,23.55406]
[1779965171849,32.78,73427.06,0.0,0.67386,0.00017,23.52802]
[1779965174870,32.78,73425.24,0.0,0.67355,0.00017,23.53645]
[1779965175683,32.78,73425.24,0.0,0.67355,0.00017,23.53645]
[1779965175861,32.78,73425.24,0.0,0.67355,0.00017,23.53645]
[1779965181919,32.78,73426.07,0.0,0.67369,0.00017,23.53257]
[1779965186954,32.78,73426.8,0.0,0.67381,0.00017,23.52915]
[1779965190982,32.78,73431.95,0.0,0.67468,0.00017,23.5052]
[1779965194978,32.78,73435.17,0.0,0.67524,0.00017,23.48685]
[1779965195010,32.78,73437.23,0.0,0.67559,0.00017,23.47727]
[1779965196046,32.78,73437.23,0.0,0.67559,0.00017,23.47727]
[1779965196146,32.78,73437.23,0.0,0.67558,0.00017,23.47729]
[1779965202059,32.78,73437.64,0.0,0.67565,0.00017,23.47551]
[1779965205564,32.78,73437.73,0.0,0.67566,0.00017,23.47514]
[1779965205845,32.78,73437.73,0.0,0.67566,0.00017,23.47514]
[1779965213136,32.78,73441.26,0.0,0.67625,0.00017,23.4587]
[1779965218719,32.78,73442.28,0.0,0.67642,0.00017,23.45399]
[1779965224213,32.78,73440.01,0.0,0.67604,0.00017,23.46474]
[1779965230255,32.78,73440.05,0.0,0.67604,0.00017,23.46458]
[1779965235622,32.78,73439.94,0.0,0.67602,0.00017,23.46511]
[1779965236053,32.78,73439.94,0.0,0.67602,0.00017,23.46511]
[1779965241333,32.78,73439.16,0.0,0.67589,0.00017,23.46876]
[1779965247596,32.78,73439.23,0.0,0.6759,0.00017,23.46843]
[1779965249391,32.78,73421.73,0.0,0.67296,0.00017,23.54972]
[1779965250399,32.78,73417.69,0.0,0.67228,0.00017,23.56824]
[1779965256441,32.78,73417.89,0.0,0.67235,0.00017,23.56346]
[1779965261476,32.78,73420.06,0.0,0.67273,0.00017,23.55312]
[1779965262500,32.78,73420.06,0.0,0.67273,0.00017,23.55312]
[1779965262669,32.78,73420.06,0.0,0.67273,0.00017,23.55312]
[1779965262703,32.78,73437.12,0.0,0.6756,0.00017,23.47386]
[1779965263493,32.78,73443.38,0.0,0.67666,0.00017,23.4445]
[1779965265790,32.78,73444.88,0.0,0.67691,0.00017,23.43748]
[1779965266015,32.78,73445.72,0.0,0.67704,0.00017,23.4336]
[1779965266593,32.78,73445.72,0.0,0.67704,0.00017,23.4336]
[1779965266651,32.78,73450.25,0.0,0.6778,0.00017,23.41221]
[1779965269135,32.78,73452.93,0.0,0.67825,0.00017,23.39957]
[1779965269182,32.78,73453.09,0.0,0.67827,0.00017,23.39896]
[1779965270575,32.78,73453.09,0.0,0.67827,0.00017,23.39896]
[1779965270677,32.78,73453.09,0.0,0.67827,0.00017,23.39904]
[1779965271546,32.78,73453.09,0.0,0.67827,0.00017,23.39904]
[1779965271991,32.78,73453.09,0.0,0.67827,0.00017,23.39904]
[1779965272591,32.78,73453.47,0.0,0.67833,0.00017,23.39739]
[1779965272630,32.78,73453.96,0.0,0.67841,0.00017,23.39506]
[1779965278598,32.78,73456.74,0.0,0.67886,0.00017,23.38233]
[1779965282422,32.78,73455.14,0.0,0.67858,0.00017,23.39019]
[1779965282626,32.78,73455.52,0.0,0.67865,0.00017,23.38847]
[1779965287661,32.79,73455.19,0.0,0.67858,0.00017,23.39044]
[1779965289293,32.79,73455.19,0.0,0.67858,0.00017,23.39044]
[1779965289822,32.79,73455.31,0.0,0.67859,0.00017,23.38995]
[1779965289897,32.79,73457.92,0.0,0.67903,0.00017,23.37762]
[1779965291281,32.79,73466.37,0.0,0.68044,0.00017,23.33735]
[1779965291689,32.79,73471.4,0.0,0.68128,0.00017,23.31319]
[1779965295697,32.79,73473.74,0.0,0.68166,0.00017,23.30217]
[1779965295908,32.79,73473.74,0.0,0.68166,0.00017,23.30217]
[1779965304239,32.8,73474.64,0.0,0.68178,0.00017,23.29856]
[1779965306182,32.8,73475.33,0.0,0.68189,0.00017,23.29563]
[1779965306291,32.8,73475.33,0.0,0.68189,0.00017,23.29563]
[1779965306276,32.8,73453.27,0.0,0.6782,0.00017,23.40131]
[1779965306464,32.8,73453.27,0.0,0.6782,0.00017,23.40131]
[1779965306492,32.8,73453.27,0.0,0.6782,0.00017,23.40131]
[1779965306578,32.8,73453.27,0.0,0.6782,0.00017,23.40131]
[1779965307308,32.8,73449.41,0.0,0.67755,0.00017,23.4196]
[1779965307377,32.8,73449.41,0.0,0.67755,0.00017,23.4196]
[1779965308828,32.8,73450.49,0.0,0.67773,0.00017,23.41449]
[1779965308929,32.8,73451.2,0.0,0.67785,0.00017,23.41115]
[1779965309418,32.8,73451.2,0.0,0.67785,0.00017,23.41115]
[1779965309815,32.8,73452.6,0.0,0.67808,0.00017,23.40455]
[1779965312836,32.8,73456.89,0.0,0.67882,0.00017,23.38092]
[1779965317871,32.8,73456.94,0.0,0.67882,0.00017,23.38096]
[1779965323147,32.81,73457.52,0.0,0.6789,0.00017,23.37847]
[1779965323175,32.81,73456.35,0.0,0.6787,0.00017,23.38413]
[1779965323404,32.81,73456.35,0.0,0.6787,0.00017,23.38413]
[1779965323916,32.81,73457.46,0.0,0.67889,0.00017,23.37886]
[1779965325391,32.81,73457.72,0.0,0.67893,0.00017,23.37767]
[1779965326030,32.81,73457.72,0.0,0.67893,0.00017,23.37767]
[1779965327944,32.81,73453.09,0.0,0.67815,0.00017,23.39983]
[1779965331137,32.81,73454.02,0.0,0.6783,0.00017,23.39553]
[1779965331168,32.81,73454.02,0.0,0.6783,0.00017,23.39553]
[1779965331180,32.81,73453.7,0.0,0.67825,0.00017,23.39708]
[1779965331743,32.81,73453.7,0.0,0.67825,0.00017,23.39708]
[1779965331972,32.81,73448.92,0.0,0.67745,0.00017,23.41974]
[1779965332979,32.81,73445.05,0.0,0.6768,0.00017,23.43802]
[1779965336744,32.81,73443.81,0.0,0.67658,0.00017,23.44393]
[1779965338356,32.81,73438.89,0.0,0.67576,0.00017,23.46703]
[1779965344058,32.81,73436.71,0.0,0.67539,0.00017,23.47723]
[1779965349092,32.81,73432.7,0.0,0.67472,0.00017,23.49585]
[1779965351302,32.81,73433.42,0.0,0.67484,0.00017,23.49248]
[1779965351319,32.81,73430.6,0.0,0.67437,0.00017,23.50557]
[1779965352019,32.81,73430.6,0.0,0.67437,0.00017,23.50557]
[1779965352113,32.81,73427.05,0.0,0.67377,0.00017,23.522]
[1779965355772,32.81,73425.91,0.0,0.67358,0.00017,23.52714]
[1779965355887,32.81,73425.91,0.0,0.67358,0.00017,23.52714]
[1779965363190,32.81,73423.7,0.0,0.67322,0.00017,23.53696]
[1779965368225,32.8,73422.32,0.0,0.673,0.00017,23.54307]
[1779965373260,32.8,73421.88,0.0,0.67295,0.00017,23.54146]
[1779965378294,32.8,73422.1,0.0,0.673,0.00017,23.5402]
[1779965383304,32.8,73421.43,0.0,0.67289,0.00017,23.5431]
[1779965385654,32.8,73421.04,0.0,0.67283,0.00017,23.54479]
[1779965385810,32.8,73421.04,0.0,0.67283,0.00017,23.54479]
[1779965389375,32.8,73415.14,0.0,0.67184,0.00017,23.57164]
[1779965389432,32.8,73415.14,0.0,0.67184,0.00017,23.57164]
[1779965390381,32.8,73394.76,0.0,0.6684,0.00017,23.66407]
[1779965391389,32.79,73392.64,0.0,0.66804,0.00017,23.67345]
[1779965392692,32.79,73392.64,0.0,0.66804,0.00017,23.67345]
[1779965393403,32.79,73393.93,0.0,0.66826,0.00017,23.66771]
[1779965394400,32.79,73393.93,0.0,0.66826,0.00017,23.66771]
[1779965400452,32.8,73399.48,0.0,0.66919,0.00017,23.64293]
[1779965403558,32.8,73401.55,0.0,0.66954,0.00017,23.63367]
[1779965403575,32.8,73401.55,0.0,0.66954,0.00017,23.63367]
[1779965403673,32.8,73401.55,0.0,0.66954,0.00017,23.63373]
[1779965405735,32.8,73402.28,0.0,0.66966,0.00017,23.63048]
[1779965409236,32.79,73399.45,0.0,0.66919,0.00017,23.64291]
[1779965409341,32.8,73400.04,0.0,0.66929,0.00017,23.64034]
[1779965409515,32.8,73391.81,0.0,0.66789,0.00017,23.67738]
[1779965412396,32.8,73389.29,0.0,0.66746,0.00017,23.68868]
[1779965415465,32.8,73388.15,0.0,0.66727,0.00017,23.69379]
[1779965415984,32.8,73387.26,0.0,0.66712,0.00017,23.69777]
[1779965421599,32.8,73380.7,0.0,0.666,0.00017,23.727]
[1779965426634,32.8,73380.26,0.0,0.66593,0.00017,23.7289]
[1779965431669,32.8,73378.78,0.0,0.6657,0.00017,23.73204]
[1779965433107,32.8,73374.75,0.0,0.66501,0.00017,23.74984]
[1779965434332,32.79,73356.08,0.0,0.66182,0.00017,23.83141]
[1779965434549,32.79,73356.08,0.0,0.66182,0.00017,23.83141]
[1779965434704,32.8,73354.15,0.0,0.66149,0.00017,23.83985]
[1779965435699,32.8,73354.15,0.0,0.66149,0.00017,23.83985]
[1779965435710,32.79,73354.81,0.0,0.66161,0.00017,23.8369]
[1779965440745,32.8,73357.34,0.0,0.66202,0.00017,23.82643]
[1779965445678,32.8,73355.64,0.0,0.66172,0.00017,23.83406]
[1779965445981,32.8,73355.64,0.0,0.66172,0.00017,23.83406]
[1779965447955,32.8,73356.79,0.0,0.66192,0.00017,23.82909]
[1779965448014,32.8,73356.2,0.0,0.66181,0.00017,23.83171]
[1779965452412,32.8,73357.46,0.0,0.66203,0.00017,23.82617]
[1779965452830,32.8,73361.1,0.0,0.66266,0.00017,23.81023]
[1779965455421,32.8,73360.7,0.0,0.66259,0.00017,23.81201]
[1779965455605,32.8,73360.15,0.0,0.6625,0.00017,23.81444]
[1779965456800,32.8,73360.27,0.0,0.66251,0.00017,23.81396]
[1779965456858,32.8,73360.62,0.0,0.66257,0.00017,23.81248]
[1779965459346,32.8,73360.32,0.0,0.66252,0.00017,23.81372]
[1779965459447,32.8,73360.21,0.0,0.66251,0.00017,23.81408]
[1779965461925,32.8,73365.36,0.0,0.66339,0.00017,23.79172]
[1779965466948,32.8,73364.05,0.0,0.66316,0.00017,23.79749]
[1779965471983,32.8,73363.14,0.0,0.663,0.00017,23.80154]
[1779965474393,32.8,73364.5,0.0,0.66323,0.00017,23.79563]
[1779965474490,32.8,73363.85,0.0,0.66312,0.00017,23.7985]
[1779965475017,32.8,73344.05,0.0,0.65973,0.00017,23.884]
[1779965476231,32.8,73344.05,0.0,0.65973,0.00017,23.884]
[1779965476486,32.8,73307.01,0.0,0.65336,0.00017,24.03926]
[1779965477406,32.8,73307.01,0.0,0.65336,0.00017,24.03926]
[1779965477489,32.8,73273.26,0.0,0.64752,0.00017,24.17524]
[1779965478022,32.8,73273.26,0.0,0.64752,0.00017,24.17524]
[1779965478433,32.8,73273.26,0.0,0.64752,0.00017,24.17524]
[1779965478494,32.79,73257.89,0.0,0.64488,0.00017,24.23461]
[1779965478954,32.79,73257.89,0.0,0.64488,0.00017,24.23461]
[1779965479352,32.79,73257.89,0.0,0.64488,0.00017,24.23461]
[1779965479369,32.79,73257.89,0.0,0.64488,0.00017,24.23461]
[1779965479377,32.79,73263.01,0.0,0.64578,0.00017,24.21434]
[1779965479728,32.79,73263.01,0.0,0.64578,0.00017,24.21434]
[1779965480262,32.79,73275.45,0.0,0.64795,0.00017,24.1653]
[1779965480854,32.79,73275.45,0.0,0.64795,0.00017,24.1653]
[1779965480934,32.79,73275.45,0.0,0.64795,0.00017,24.1653]
[1779965480955,32.79,73275.45,0.0,0.64795,0.00017,24.1653]
[1779965481432,32.79,73293.13,0.0,0.65102,0.00017,24.0944]
[1779965481800,32.79,73293.13,0.0,0.65102,0.00017,24.0944]
[1779965482056,32.79,73293.13,0.0,0.65102,0.00017,24.0944]
[1779965482114,32.79,73329.86,0.0,0.65736,0.00017,23.94258]
[1779965483015,32.79,73329.86,0.0,0.65736,0.00017,23.94258]
[1779965483137,32.79,73336.14,0.0,0.65844,0.00017,23.91593]
[1779965483992,32.79,73336.14,0.0,0.65844,0.00017,23.91593]
[1779965484405,32.79,73336.14,0.0,0.65844,0.00017,23.91593]
[1779965484475,32.79,73338.81,0.0,0.6589,0.00017,23.90445]
[1779965485397,32.79,73338.81,0.0,0.6589,0.00017,23.90445]
[1779965485440,32.78,73342.1,0.0,0.65947,0.00017,23.8903]
[1779965485987,32.78,73342.1,0.0,0.65947,0.00017,23.8903]
[1779965487150,32.78,73336.55,0.0,0.65853,0.00017,23.91372]
[1779965490067,32.78,73335.28,0.0,0.65832,0.00017,23.91885]
[1779965490392,32.78,73335.28,0.0,0.65832,0.00017,23.91885]
[1779965490501,32.78,73344.69,0.0,0.65994,0.00017,23.87861]
[1779965491179,32.78,73338.0,0.0,0.65881,0.00017,23.90374]
[1779965495207,32.77,73333.47,0.0,0.65805,0.00017,23.92245]
[1779965497224,32.77,73329.44,0.0,0.65736,0.00017,23.93949]
[1779965502258,32.77,73329.11,0.0,0.6573,0.00017,23.94093]
[1779965505867,32.77,73329.35,0.0,0.65734,0.00017,23.93994]
[1779965506273,32.77,73329.35,0.0,0.65734,0.00017,23.93994]
[1779965506365,32.77,73328.53,0.0,0.6572,0.00017,23.9434]
[1779965506773,32.77,73328.53,0.0,0.6572,0.00017,23.9434]
[1779965507072,32.77,73328.53,0.0,0.6572,0.00017,23.9434]
[1779965507327,32.77,73328.53,0.0,0.6572,0.00017,23.9434]
[1779965507408,32.77,73328.53,0.0,0.6572,0.00017,23.9434]
[1779965507475,32.77,73312.75,0.0,0.65448,0.00017,24.00934]
[1779965508302,32.77,73307.65,0.0,0.6536,0.00017,24.03037]
[1779965509309,32.77,73311.95,0.0,0.65435,0.00017,24.01255]
[1779965512330,32.77,73307.75,0.0,0.65363,0.00017,24.02975]
[1779965517365,32.77,73307.11,0.0,0.65353,0.00017,24.0321]
[1779965522410,32.77,73304.72,0.0,0.65312,0.00017,24.04162]
[1779965524418,32.77,73300.84,0.0,0.65245,0.00017,24.05771]
[1779965526432,32.77,73294.12,0.0,0.65128,0.00017,24.08524]
[1779965529577,32.77,73291.74,0.0,0.65086,0.00017,24.09499]
[1779965530459,32.77,73291.26,0.0,0.65077,0.00017,24.09703]
[1779965532784,32.77,73293.54,0.0,0.65116,0.00017,24.08805]
[1779965533481,32.78,73292.08,0.0,0.6509,0.00017,24.09409]
[1779965533707,32.78,73292.08,0.0,0.6509,0.00017,24.09409]
[1779965534488,32.78,73288.65,0.0,0.6503,0.00017,24.108]
[1779965535696,32.78,73288.54,0.0,0.65028,0.00017,24.10858]
[1779965536252,32.78,73288.54,0.0,0.65028,0.00017,24.10858]
[1779965539133,32.78,73286.82,0.0,0.64996,0.00017,24.11591]
[1779965539524,32.78,73285.74,0.0,0.64977,0.00017,24.12039]
[1779965544469,32.78,73285.2,0.0,0.64967,0.00017,24.12269]
[1779965544559,32.78,73281.64,0.0,0.64905,0.00017,24.137]
[1779965546573,32.78,73277.5,0.0,0.64833,0.00017,24.15357]
[1779965547619,32.78,73277.58,0.0,0.64834,0.00017,24.15327]
[1779965548587,32.78,73276.22,0.0,0.64811,0.00017,24.15868]
[1779965548778,32.78,73276.22,0.0,0.64811,0.00017,24.15868]
[1779965548856,32.78,73276.22,0.0,0.64811,0.00017,24.15868]
[1779965549594,32.78,73269.53,0.0,0.64694,0.00017,24.18518]
[1779965552615,32.78,73264.59,0.0,0.6461,0.00017,24.20127]
[1779965557176,32.78,73264.6,0.0,0.6461,0.00017,24.20115]
[1779965562193,32.78,73266.96,0.0,0.64652,0.00017,24.19175]
[1779965562854,32.78,73265.47,0.0,0.64626,0.00017,24.19757]
[1779965565372,32.78,73264.24,0.0,0.64605,0.00017,24.20237]
[1779965565448,32.78,73265.37,0.0,0.64625,0.00017,24.19788]
[1779965565879,32.78,73265.37,0.0,0.64625,0.00017,24.19788]
[1779965565922,32.78,73265.86,0.0,0.64633,0.00017,24.19593]
[1779965567780,32.78,73266.21,0.0,0.6464,0.00017,24.19456]
[1779965573762,32.78,73267.25,0.0,0.64658,0.00017,24.19031]
[1779965578797,32.78,73268.36,0.0,0.64678,0.00017,24.18583]
[1779965583832,32.78,73273.36,0.0,0.64766,0.00017,24.16598]
[1779965588867,32.78,73273.34,0.0,0.64765,0.00017,24.16604]
[1779965593902,32.78,73272.54,0.0,0.64752,0.00017,24.16915]
[1779965595712,32.78,73272.57,0.0,0.64752,0.00017,24.16902]
[1779965596262,32.78,73272.57,0.0,0.64752,0.00017,24.16902]
[1779965603972,32.77,73273.32,0.0,0.64766,0.00017,24.16593]
[1779965605343,32.77,73273.32,0.0,0.64766,0.00017,24.16593]
[1779965605444,32.77,73271.36,0.0,0.64732,0.00017,24.17368]
[1779965607743,32.77,73272.83,0.0,0.64757,0.00017,24.16782]
[1779965608000,32.77,73273.62,0.0,0.64771,0.00017,24.16468]
[1779965611832,32.77,73273.68,0.0,0.64774,0.00017,24.1611]
[1779965612028,32.77,73273.3,0.0,0.64767,0.00017,24.16259]
[1779965617063,32.77,73276.38,0.0,0.64821,0.00017,24.15031]
[1779965622098,32.77,73276.3,0.0,0.6482,0.00017,24.15059]
[1779965625566,32.77,73276.15,0.0,0.64817,0.00017,24.15116]
[1779965625653,32.77,73276.11,0.0,0.64817,0.00017,24.15131]
[1779965625924,32.77,73276.11,0.0,0.64817,0.00017,24.15131]
[1779965626125,32.77,73276.19,0.0,0.64818,0.00017,24.15098]
[1779965631161,32.77,73272.91,0.0,0.64761,0.00017,24.16393]
[1779965636196,32.77,73272.82,0.0,0.6476,0.00017,24.16418]
[1779965641230,32.77,73271.35,0.0,0.64735,0.00017,24.1699]
[1779965648280,32.77,73271.55,0.0,0.64739,0.00017,24.16895]
[1779965653315,32.77,73269.77,0.0,0.64709,0.00017,24.17586]
[1779965655351,32.77,73269.79,0.0,0.64709,0.00017,24.17576]
[1779965655433,32.77,73269.79,0.0,0.64709,0.00017,24.17573]
[1779965656106,32.77,73269.79,0.0,0.64709,0.00017,24.17573]
[1779965656336,32.77,73271.26,0.0,0.64735,0.00017,24.16989]
[1779965661370,32.76,73272.42,0.0,0.64756,0.00017,24.16521]
[1779965664411,32.76,73272.8,0.0,0.64762,0.00017,24.16367]
[1779965664961,32.76,73275.06,0.0,0.64802,0.00017,24.15468]
[1779965665399,32.76,73283.8,0.0,0.64954,0.00017,24.11975]
[1779965670434,32.77,73284.51,0.0,0.64966,0.00017,24.117]
[1779965675469,32.77,73284.67,0.0,0.6497,0.00017,24.11317]
[1779965677813,32.77,73284.77,0.0,0.64971,0.00017,24.11279]
[1779965678206,32.77,73284.77,0.0,0.64971,0.00017,24.11279]
[1779965678491,32.77,73293.28,0.0,0.65119,0.00017,24.07846]
[1779965679497,32.77,73300.96,0.0,0.65251,0.00017,24.0473]
[1779965680698,32.77,73306.91,0.0,0.65354,0.00017,24.02296]
[1779965685668,32.77,73306.2,0.0,0.65341,0.00017,24.02614]
[1779965685707,32.77,73306.44,0.0,0.65345,0.00017,24.02517]
[1779965685925,32.77,73306.44,0.0,0.65345,0.00017,24.02517]
[1779965686546,32.77,73306.68,0.0,0.65349,0.00017,24.02421]
[1779965691581,32.77,73306.74,0.0,0.65349,0.00017,24.0241]
[1779965692197,32.77,73306.74,0.0,0.65349,0.00017,24.0241]
[1779965692588,32.77,73306.84,0.0,0.65351,0.00017,24.02372]
[1779965693773,32.77,73307.1,0.0,0.65355,0.00017,24.02268]
[1779965694601,32.77,73306.33,0.0,0.65342,0.00017,24.02588]
[1779965695505,32.77,73306.33,0.0,0.65342,0.00017,24.02588]
[1779965695609,32.77,73306.38,0.0,0.65343,0.00017,24.0257]
[1779965700644,32.78,73306.88,0.0,0.65351,0.00017,24.02378]
[1779965705680,32.78,73306.34,0.0,0.65341,0.00017,24.02615]
[1779965710715,32.78,73305.52,0.0,0.65326,0.00017,24.02967]
[1779965711929,32.78,73303.1,0.0,0.65284,0.00017,24.03963]
[1779965712736,32.78,73303.1,0.0,0.65284,0.00017,24.03963]
[1779965712729,32.78,73303.83,0.0,0.65297,0.00017,24.03665]
[1779965713736,32.78,73304.17,0.0,0.65303,0.00017,24.03528]
[1779965715510,32.78,73305.94,0.0,0.65333,0.00017,24.02803]
[1779965715935,32.78,73306.21,0.0,0.65338,0.00017,24.02694]
[1779965721795,32.78,73305.37,0.0,0.65322,0.00017,24.03078]
[1779965726828,32.79,73305.13,0.0,0.65316,0.00017,24.03226]
[1779965732527,32.79,73305.74,0.0,0.65325,0.00017,24.03006]
[1779965732570,32.79,73305.67,0.0,0.65325,0.00017,24.02715]
[1779965733876,32.79,73313.83,0.0,0.65466,0.00017,23.99341]
[1779965738911,32.79,73316.19,0.0,0.65508,0.00017,23.98342]
[1779965742696,32.79,73316.27,0.0,0.65509,0.00017,23.98303]
[1779965745701,32.79,73319.66,0.0,0.65568,0.00017,23.9688]
[1779965745798,32.79,73319.4,0.0,0.65564,0.00017,23.96983]
[1779965745994,32.79,73319.4,0.0,0.65564,0.00017,23.96983]
[1779965746030,32.79,73319.78,0.0,0.65571,0.00017,23.96822]
[1779965749014,32.79,73321.38,0.0,0.65598,0.00017,23.96148]
[1779965755710,32.79,73320.72,0.0,0.65587,0.00017,23.96416]
[1779965757037,32.78,73325.56,0.0,0.65671,0.00017,23.94377]
[1779965758298,32.78,73325.56,0.0,0.65671,0.00017,23.94377]
[1779965758315,32.78,73327.35,0.0,0.65702,0.00017,23.93624]
[1779965764086,32.78,73329.32,0.0,0.65736,0.00017,23.92792]
[1779965770132,32.78,73329.25,0.0,0.65735,0.00017,23.92819]
[1779965775735,32.78,73329.49,0.0,0.65739,0.00017,23.92715]
[1779965775782,32.78,73329.44,0.0,0.65738,0.00017,23.92736]
[1779965776104,32.78,73329.44,0.0,0.65738,0.00017,23.92736]
[1779965776174,32.78,73329.29,0.0,0.65736,0.00017,23.92798]
[1779965781209,32.78,73328.65,0.0,0.65725,0.00017,23.93064]
[1779965786244,32.78,73328.92,0.0,0.6573,0.00017,23.92945]
[1779965791782,32.78,73328.89,0.0,0.65729,0.00017,23.92953]
[1779965797353,32.78,73328.45,0.0,0.65724,0.00017,23.92797]
[1779965804402,32.78,73329.01,0.0,0.65734,0.00017,23.92552]
[1779965805517,32.78,73329.01,0.0,0.65734,0.00017,23.92552]
[1779965805610,32.78,73329.01,0.0,0.65734,0.00017,23.92551]
[1779965805914,32.78,73329.01,0.0,0.65734,0.00017,23.92551]
[1779965805975,32.78,73329.01,0.0,0.65734,0.00017,23.92551]
[1779965806523,32.78,73329.01,0.0,0.65734,0.00017,23.92551]
[1779965806625,32.78,73328.98,0.0,0.65733,0.00017,23.92563]
[1779965812458,32.78,73329.0,0.0,0.65734,0.00017,23.92547]
[1779965817493,32.78,73329.42,0.0,0.65741,0.00017,23.92363]
[1779965822527,32.78,73329.75,0.0,0.65747,0.00017,23.92218]
[1779965828570,32.78,73329.29,0.0,0.6574,0.00017,23.92405]
[1779965833605,32.78,73330.43,0.0,0.6576,0.00017,23.91919]
[1779965835583,32.78,73330.56,0.0,0.65762,0.00017,23.91863]
[1779965835751,32.78,73330.56,0.0,0.65762,0.00017,23.91863]
[1779965843675,32.78,73330.4,0.0,0.65759,0.00017,23.91922]
[1779965848710,32.78,73330.8,0.0,0.65766,0.00017,23.91747]
[1779965854752,32.78,73330.89,0.0,0.6577,0.00017,23.91371]
[1779965859787,32.78,73331.99,0.0,0.65789,0.00017,23.90901]
[1779965865536,32.78,73331.52,0.0,0.65781,0.00017,23.91097]
[1779965865778,32.78,73331.52,0.0,0.65781,0.00017,23.91097]
[1779965865975,32.78,73332.3,0.0,0.65795,0.00017,23.90765]
[1779965871871,32.78,73333.76,0.0,0.6582,0.00017,23.90147]
[1779965876907,32.78,73334.9,0.0,0.65839,0.00017,23.89664]
[1779965881942,32.78,73336.95,0.0,0.65874,0.00017,23.88794]
[1779965886977,32.78,73336.82,0.0,0.65872,0.00017,23.88853]
[1779965891145,32.78,73338.86,0.0,0.65907,0.00017,23.87986]
[1779965892036,32.78,73339.07,0.0,0.65911,0.00017,23.87899]
[1779965892366,32.78,73328.41,0.0,0.65727,0.00017,23.92418]
[1779965893519,32.78,73328.41,0.0,0.65727,0.00017,23.92418]
[1779965893618,32.78,73319.4,0.0,0.65572,0.00017,23.96196]
[1779965895504,32.78,73319.09,0.0,0.65567,0.00017,23.96325]
[1779965895623,32.78,73317.22,0.0,0.65535,0.00017,23.97095]
[1779965896202,32.78,73317.22,0.0,0.65535,0.00017,23.97095]
[1779965896925,32.78,73317.22,0.0,0.65535,0.00017,23.97095]
[1779965896978,32.77,73318.32,0.0,0.65554,0.00017,23.96629]
[1779965898057,32.77,73322.47,0.0,0.65626,0.00017,23.94889]
[1779965902511,32.77,73325.45,0.0,0.65678,0.00017,23.93628]
[1779965903092,32.77,73316.5,0.0,0.65523,0.00017,23.97367]
[1779965904178,32.77,73316.5,0.0,0.65523,0.00017,23.97367]
[1779965904489,32.77,73308.86,0.0,0.65392,0.00017,24.00527]
[1779965905113,32.77,73308.86,0.0,0.65392,0.00017,24.00527]
[1779965905133,32.77,73291.13,0.0,0.65084,0.00017,24.07776]
[1779965907125,32.77,73288.26,0.0,0.65034,0.00017,24.08948]
[1779965908132,32.77,73292.8,0.0,0.65113,0.00017,24.07116]
[1779965913167,32.78,73293.58,0.0,0.65127,0.00017,24.06488]
[1779965919209,32.78,73292.74,0.0,0.65112,0.00017,24.06853]
[1779965922230,32.78,73297.87,0.0,0.652,0.00017,24.04779]
[1779965925333,32.78,73298.67,0.0,0.65213,0.00017,24.04464]
[1779965925851,32.78,73298.67,0.0,0.65213,0.00017,24.04464]
[1779965925933,32.78,73299.55,0.0,0.65228,0.00017,24.0411]
[1779965930661,32.79,73300.95,0.0,0.65251,0.00017,24.03587]
[1779965930763,32.79,73302.83,0.0,0.65283,0.00017,24.02828]
[1779965932601,32.79,73302.79,0.0,0.65282,0.00017,24.02852]
[1779965932700,32.79,73302.27,0.0,0.65273,0.00017,24.03072]
[1779965936631,32.79,73301.72,0.0,0.65262,0.00017,24.03326]
[1779965936705,32.79,73302.25,0.0,0.65271,0.00017,24.03119]
[1779965939294,32.79,73300.53,0.0,0.6524,0.00017,24.03837]
[1779965939349,32.79,73299.7,0.0,0.65226,0.00017,24.04183]
[1779965942333,32.8,73299.02,0.0,0.65213,0.00017,24.04483]
[1779965942965,32.8,73299.02,0.0,0.65213,0.00017,24.04483]
[1779965942370,32.8,73299.27,0.0,0.65217,0.00017,24.04392]
[1779965943377,32.8,73299.59,0.0,0.65222,0.00017,24.04273]
[1779965944913,32.8,73299.59,0.0,0.65222,0.00017,24.04273]
[1779965945014,32.8,73298.66,0.0,0.65206,0.00017,24.04663]
[1779965948578,32.8,73300.57,0.0,0.65238,0.00017,24.03902]
[1779965949698,32.8,73300.76,0.0,0.65241,0.00017,24.03831]
[1779965955428,32.81,73303.72,0.0,0.65291,0.00017,24.02662]
[1779965955854,32.81,73303.72,0.0,0.65291,0.00017,24.02662]
[1779965955915,32.81,73303.74,0.0,0.65291,0.00017,24.02661]
[1779965959966,32.81,73303.58,0.0,0.65287,0.00017,24.02754]
[1779965960624,32.81,73303.37,0.0,0.65283,0.00017,24.0285]
[1779965963065,32.81,73301.84,0.0,0.65255,0.00017,24.03502]
[1779965963670,32.81,73301.84,0.0,0.65255,0.00017,24.03502]
[1779965970888,32.82,73302.39,0.0,0.65262,0.00017,24.03349]
[1779965970992,32.82,73302.28,0.0,0.6526,0.00017,24.03404]
[1779965971951,32.82,73302.28,0.0,0.6526,0.00017,24.03404]
[1779965972019,32.82,73299.51,0.0,0.65213,0.00017,24.04209]
[1779965977532,32.83,73300.32,0.0,0.65225,0.00017,24.03934]
[1779965977541,32.83,73300.32,0.0,0.65225,0.00017,24.03934]
[1779965977617,32.83,73299.76,0.0,0.65215,0.00017,24.04173]
[1779965981629,32.83,73296.96,0.0,0.65166,0.00017,24.05325]
[1779965981645,32.83,73296.79,0.0,0.65163,0.00017,24.05398]
[1779965985556,32.83,73297.22,0.0,0.65169,0.00017,24.05263]
[1779965985778,32.83,73297.22,0.0,0.65169,0.00017,24.05263]
[1779965987688,32.84,73291.92,0.0,0.65075,0.00017,24.07449]
[1779965989493,32.84,73291.02,0.0,0.65059,0.00017,24.07827]
[1779965989957,32.84,73291.81,0.0,0.65072,0.00017,24.07524]
[1779965992998,32.84,73289.93,0.0,0.65039,0.00017,24.08287]
[1779965996751,32.84,73285.92,0.0,0.6497,0.00017,24.09905]
[1779966001786,32.84,73284.1,0.0,0.64938,0.00017,24.10639]
[1779966003588,32.84,73284.0,0.0,0.64936,0.00017,24.1068]
[1779966008916,32.84,73286.8,0.0,0.64984,0.00017,24.09562]
[1779966011379,32.84,73283.55,0.0,0.64928,0.00017,24.10872]
[1779966011504,32.84,73283.55,0.0,0.64928,0.00017,24.10872]
[1779966012071,32.84,73283.55,0.0,0.64928,0.00017,24.10872]
[1779966011856,32.84,73276.33,0.0,0.64802,0.00017,24.13748]
[1779966012466,32.84,73276.33,0.0,0.64802,0.00017,24.13748]
[1779966012963,32.84,73272.43,0.0,0.64735,0.00017,24.1529]
[1779966013201,32.84,73272.43,0.0,0.64735,0.00017,24.1529]
[1779966013870,32.84,73272.78,0.0,0.64741,0.00017,24.15149]
[1779966015714,32.84,73269.64,0.0,0.64686,0.00017,24.16385]
[1779966015964,32.84,73269.64,0.0,0.64686,0.00017,24.16385]
[1779966023940,32.84,73274.55,0.0,0.64772,0.00017,24.14427]
[1779966024511,32.84,73274.55,0.0,0.64772,0.00017,24.14427]
[1779966024947,32.84,73264.94,0.0,0.64605,0.00017,24.18207]
[1779966025695,32.84,73264.94,0.0,0.64605,0.00017,24.18207]
[1779966035074,32.84,73268.78,0.0,0.64675,0.00017,24.16344]
[1779966036026,32.84,73272.71,0.0,0.64743,0.00017,24.1479]
[1779966038352,32.84,73273.32,0.0,0.64754,0.00017,24.14548]
[1779966038559,32.84,73273.32,0.0,0.64754,0.00017,24.14548]
[1779966039047,32.84,73278.41,0.0,0.64843,0.00017,24.12527]
[1779966044082,32.84,73280.15,0.0,0.64873,0.00017,24.11835]
[1779966045517,32.84,73280.08,0.0,0.64872,0.00017,24.11863]
[1779966045945,32.84,73280.08,0.0,0.64872,0.00017,24.11863]
[1779966046145,32.84,73280.08,0.0,0.64872,0.00017,24.11863]
[1779966046327,32.84,73277.55,0.0,0.64828,0.00017,24.12869]
[1779966047104,32.84,73270.75,0.0,0.64709,0.00017,24.1556]
[1779966048298,32.84,73267.07,0.0,0.64645,0.00017,24.17006]
[1779966048861,32.84,73267.07,0.0,0.64645,0.00017,24.17006]
[1779966053798,32.83,73263.61,0.0,0.64586,0.00017,24.18345]
[1779966057394,32.83,73267.77,0.0,0.64659,0.00017,24.16708]
[1779966059190,32.83,73263.44,0.0,0.64584,0.00017,24.18394]
[1779966061401,32.83,73263.32,0.0,0.64582,0.00017,24.18439]
[1779966066816,32.83,73266.52,0.0,0.64638,0.00017,24.1717]
[1779966069545,32.83,73265.64,0.0,0.64623,0.00017,24.17506]
[1779966072595,32.83,73268.93,0.0,0.64681,0.00017,24.16205]
[1779966072685,32.83,73268.99,0.0,0.64682,0.00017,24.16177]
[1779966075632,32.83,73272.63,0.0,0.64745,0.00017,24.1474]
[1779966075771,32.83,73273.13,0.0,0.64754,0.00017,24.14541]
[1779966076634,32.83,73273.13,0.0,0.64754,0.00017,24.14541]
[1779966076728,32.83,73273.01,0.0,0.64752,0.00017,24.14588]
[1779966082352,32.83,73273.56,0.0,0.64762,0.00017,24.14367]
[1779966083855,32.83,73273.56,0.0,0.64762,0.00017,24.14367]
[1779966085142,32.83,73280.01,0.0,0.64874,0.00017,24.11805]
[1779966090410,32.83,73280.41,0.0,0.6488,0.00017,24.11654]
[1779966092840,32.83,73282.29,0.0,0.64915,0.00017,24.10574]
[1779966094437,32.83,73290.88,0.0,0.65064,0.00017,24.07129]
[1779966099473,32.83,73291.47,0.0,0.65073,0.00017,24.06906]
[1779966100806,32.83,73291.47,0.0,0.65073,0.00017,24.06906]
[1779966100904,32.83,73291.43,0.0,0.65072,0.00017,24.06925]
[1779966101489,32.83,73291.43,0.0,0.65072,0.00017,24.06925]
[1779966101808,32.83,73292.0,0.0,0.65082,0.00017,24.06711]
[1779966105374,32.83,73292.37,0.0,0.65088,0.00017,24.06569]
[1779966105803,32.83,73292.37,0.0,0.65088,0.00017,24.06569]
[1779966108611,32.83,73294.66,0.0,0.65127,0.00017,24.05651]
[1779966108678,32.83,73297.92,0.0,0.65183,0.00017,24.04331]
[1779966114581,32.84,73298.58,0.0,0.65192,0.00017,24.04133]
[1779966119618,32.85,73298.36,0.0,0.65186,0.00017,24.04277]
[1779966124653,32.85,73297.41,0.0,0.65168,0.00017,24.04715]
[1779966129457,32.86,73298.3,0.0,0.65181,0.00017,24.04395]
[1779966129688,32.86,73298.8,0.0,0.6519,0.00017,24.04202]
[1779966133699,32.86,73298.7,0.0,0.65187,0.00017,24.04253]
[1779966133716,32.86,73298.89,0.0,0.6519,0.00017,24.04187]
[1779966135653,32.86,73298.83,0.0,0.65189,0.00017,24.04221]
[1779966136011,32.86,73298.83,0.0,0.65189,0.00017,24.04221]
[1779966142311,32.87,73298.05,0.0,0.65173,0.00017,24.04608]
[1779966142373,32.87,73298.05,0.0,0.65173,0.00017,24.04608]
[1779966142780,32.87,73292.87,0.0,0.65083,0.00017,24.06714]
[1779966143787,32.87,73287.91,0.0,0.64997,0.00017,24.08714]
[1779966148822,32.87,73290.1,0.0,0.65034,0.00017,24.07843]
[1779966153859,32.87,73291.92,0.0,0.65067,0.00017,24.06788]
[1779966155838,32.87,73292.28,0.0,0.65073,0.00017,24.06644]
[1779966155873,32.87,73293.81,0.0,0.651,0.00017,24.06029]
[1779966157068,32.87,73298.13,0.0,0.65174,0.00017,24.04294]
[1779966160234,32.87,73301.9,0.0,0.65238,0.00017,24.02794]
[1779966165508,32.88,73304.21,0.0,0.65276,0.00017,24.01886]
[1779966165862,32.88,73304.21,0.0,0.65276,0.00017,24.01886]
[1779966167669,32.88,73304.21,0.0,0.65275,0.00017,24.0191]
[1779966167960,32.88,73311.05,0.0,0.65393,0.00017,23.99106]
[1779966168967,32.88,73320.31,0.0,0.65553,0.00017,23.95284]
[1779966170167,32.88,73322.49,0.0,0.65591,0.00017,23.94364]
[1779966170779,32.88,73322.49,0.0,0.65591,0.00017,23.94364]
[1779966176029,32.88,73322.35,0.0,0.65589,0.00017,23.94397]
[1779966177117,32.88,73322.35,0.0,0.65589,0.00017,23.94397]
[1779966177173,32.88,73322.35,0.0,0.65589,0.00017,23.94397]
[1779966177181,32.88,73322.37,0.0,0.6559,0.00017,23.94385]
[1779966177378,32.88,73322.37,0.0,0.6559,0.00017,23.94385]
[1779966178043,32.88,73328.76,0.0,0.657,0.00017,23.9171]
[1779966179050,32.88,73334.91,0.0,0.65805,0.00017,23.8912]
[1779966183329,32.88,73335.61,0.0,0.65817,0.00017,23.88824]
[1779966184086,32.88,73340.48,0.0,0.65901,0.00017,23.86761]
[1779966185093,32.88,73344.47,0.0,0.65969,0.00017,23.85065]
[1779966188144,32.88,73341.71,0.0,0.65922,0.00017,23.86238]
[1779966188433,32.88,73341.5,0.0,0.65919,0.00017,23.86326]
[1779966188664,32.88,73341.5,0.0,0.65919,0.00017,23.86326]
[1779966189120,32.88,73328.91,0.0,0.65702,0.00017,23.91645]
[1779966189727,32.88,73328.91,0.0,0.65702,0.00017,23.91645]
[1779966190128,32.88,73321.98,0.0,0.65583,0.00017,23.9454]
[1779966190619,32.88,73321.98,0.0,0.65583,0.00017,23.9454]
[1779966195319,32.87,73320.55,0.0,0.65559,0.00017,23.95113]
[1779966195981,32.87,73320.55,0.0,0.65559,0.00017,23.95113]
[1779966201206,32.87,73317.52,0.0,0.65508,0.00017,23.96345]
[1779966206241,32.87,73317.98,0.0,0.65517,0.00017,23.96131]
[1779966211276,32.87,73318.18,0.0,0.65523,0.00017,23.95695]
[1779966216311,32.87,73320.29,0.0,0.6556,0.00017,23.94799]
[1779966221347,32.86,73321.26,0.0,0.65577,0.00017,23.94381]
[1779966225605,32.86,73320.79,0.0,0.65569,0.00017,23.94569]
[1779966225949,32.86,73320.79,0.0,0.65569,0.00017,23.94569]
[1779966232163,32.86,73322.78,0.0,0.65604,0.00017,23.93727]
[1779966232444,32.86,73322.38,0.0,0.65597,0.00017,23.9389]
[1779966233235,32.86,73322.38,0.0,0.65597,0.00017,23.9389]
[1779966233332,32.86,73307.65,0.0,0.65344,0.00017,23.99982]
[1779966234177,32.86,73290.96,0.0,0.65054,0.00017,24.06778]
[1779966234407,32.86,73290.96,0.0,0.65054,0.00017,24.06778]
[1779966234426,32.86,73290.96,0.0,0.65054,0.00017,24.06778]
[1779966235240,32.86,73294.92,0.0,0.65123,0.00017,24.05183]
[1779966235741,32.86,73294.92,0.0,0.65123,0.00017,24.05183]
[1779966235924,32.86,73294.92,0.0,0.65123,0.00017,24.05183]
[1779966236217,32.86,73294.92,0.0,0.65123,0.00017,24.05183]
[1779966236307,32.86,73329.72,0.0,0.65724,0.00017,23.90817]
[1779966237083,32.86,73329.72,0.0,0.65724,0.00017,23.90817]
[1779966237428,32.86,73338.88,0.0,0.65882,0.00017,23.86932]
[1779966237492,32.86,73337.38,0.0,0.65856,0.00017,23.87568]
[1779966239245,32.86,73337.38,0.0,0.65856,0.00017,23.87568]
[1779966239330,32.86,73331.29,0.0,0.65751,0.00017,23.90146]
[1779966239788,32.86,73331.29,0.0,0.65751,0.00017,23.90146]
[1779966240664,32.86,73331.0,0.0,0.65746,0.00017,23.90268]
[1779966241677,32.86,73330.79,0.0,0.65743,0.00017,23.90357]
[1779966247559,32.86,73331.55,0.0,0.65756,0.00017,23.90039]
[1779966252229,32.86,73330.05,0.0,0.6573,0.00017,23.9067]
[1779966252330,32.86,73331.09,0.0,0.65748,0.00017,23.90232]
[1779966255591,32.86,73330.76,0.0,0.65742,0.00017,23.9037]
[1779966255921,32.86,73330.76,0.0,0.65742,0.00017,23.9037]
[1779966258711,32.86,73331.48,0.0,0.65754,0.00017,23.90066]
[1779966259363,32.86,73331.48,0.0,0.65754,0.00017,23.90066]
[1779966259748,32.86,73331.48,0.0,0.65754,0.00017,23.90066]
[1779966260322,32.86,73320.65,0.0,0.65568,0.00017,23.946]
[1779966261671,32.86,73317.18,0.0,0.65509,0.00017,23.96033]
[1779966263405,32.86,73318.16,0.0,0.65526,0.00017,23.95622]
[1779966263577,32.86,73318.16,0.0,0.65526,0.00017,23.95622]
[1779966263685,32.86,73312.95,0.0,0.65436,0.00017,23.97775]
[1779966265246,32.86,73312.95,0.0,0.65436,0.00017,23.97775]
[1779966265344,32.86,73307.62,0.0,0.65344,0.00017,23.99963]
[1779966268720,32.86,73312.35,0.0,0.65427,0.00017,23.97987]
[1779966270734,32.85,73317.56,0.0,0.65517,0.00017,23.95819]
[1779966273755,32.85,73321.72,0.0,0.65591,0.00017,23.93746]
[1779966278790,32.85,73322.78,0.0,0.6561,0.00017,23.93294]
[1779966283825,32.85,73319.53,0.0,0.65554,0.00017,23.94637]
[1779966284832,32.85,73315.03,0.0,0.65477,0.00017,23.96502]
[1779966285546,32.85,73315.03,0.0,0.65477,0.00017,23.96502]
[1779966285930,32.85,73315.03,0.0,0.65477,0.00017,23.96502]
[1779966286849,32.85,73310.79,0.0,0.65404,0.00017,23.98245]
[1779966287774,32.85,73310.79,0.0,0.65404,0.00017,23.98245]
[1779966287854,32.85,73306.52,0.0,0.6533,0.00017,23.99995]
[1779966288848,32.85,73306.52,0.0,0.6533,0.00017,23.99995]
[1779966288861,32.85,73302.92,0.0,0.65268,0.00017,24.01463]
[1779966291894,32.85,73304.85,0.0,0.65302,0.00017,24.00658]
[1779966292071,32.85,73304.85,0.0,0.65302,0.00017,24.00658]
[1779966292889,32.85,73297.97,0.0,0.65183,0.00017,24.03467]
[1779966293959,32.85,73297.97,0.0,0.65183,0.00017,24.03467]
[1779966294009,32.85,73295.46,0.0,0.65139,0.00017,24.04493]
[1779966295909,32.85,73290.58,0.0,0.65054,0.00017,24.06477]
[1779966296451,32.85,73290.58,0.0,0.65054,0.00017,24.06477]
[1779966297350,32.85,73284.3,0.0,0.64945,0.00017,24.09004]
[1779966298194,32.85,73284.3,0.0,0.64945,0.00017,24.09004]
[1779966298266,32.85,73278.23,0.0,0.6484,0.00017,24.11426]
[1779966298936,32.85,73282.26,0.0,0.6491,0.00017,24.09822]
[1779966299788,32.85,73282.26,0.0,0.6491,0.00017,24.09822]
[1779966301473,32.85,73278.26,0.0,0.6484,0.00017,24.11418]
[1779966306994,32.85,73275.09,0.0,0.64785,0.00017,24.12672]
[1779966312029,32.85,73275.52,0.0,0.64793,0.00017,24.12495]
[1779966314763,32.85,73276.47,0.0,0.6481,0.00017,24.12116]
[1779966315050,32.85,73280.36,0.0,0.64877,0.00017,24.10568]
[1779966315686,32.85,73280.36,0.0,0.64877,0.00017,24.10568]
[1779966315882,32.85,73280.36,0.0,0.64877,0.00017,24.10568]
[1779966325120,32.85,73283.15,0.0,0.64926,0.00017,24.09458]
[1779966328141,32.85,73287.13,0.0,0.64995,0.00017,24.07864]
[1779966329694,32.85,73287.82,0.0,0.65007,0.00017,24.07588]
[1779966330155,32.85,73288.99,0.0,0.65027,0.00017,24.07118]
[1779966331027,32.85,73288.99,0.0,0.65027,0.00017,24.07118]
[1779966331162,32.85,73288.97,0.0,0.65027,0.00017,24.06812]
[1779966336197,32.85,73289.37,0.0,0.65034,0.00017,24.06659]
[1779966337204,32.85,73284.67,0.0,0.64952,0.00017,24.08547]
[1779966342239,32.85,73287.49,0.0,0.65001,0.00017,24.07417]
[1779966342873,32.85,73287.49,0.0,0.65001,0.00017,24.07417]
[1779966343246,32.85,73292.62,0.0,0.6509,0.00017,24.05352]
[1779966345577,32.86,73295.26,0.0,0.65135,0.00017,24.04313]
[1779966345884,32.86,73295.26,0.0,0.65135,0.00017,24.04313]
[1779966348281,32.86,73302.21,0.0,0.65254,0.00017,24.01524]
[1779966353316,32.86,73301.9,0.0,0.65247,0.00017,24.01694]
[1779966358353,32.87,73302.53,0.0,0.65256,0.00017,24.01479]
[1779966363388,32.87,73304.16,0.0,0.65283,0.00017,24.00849]
[1779966368423,32.87,73306.24,0.0,0.65317,0.00017,24.00036]
[1779966373458,32.88,73304.02,0.0,0.65277,0.00017,24.00981]
[1779966375665,32.88,73304.2,0.0,0.6528,0.00017,24.00922]
[1779966376484,32.88,73304.2,0.0,0.6528,0.00017,24.00922]
[1779966376479,32.88,73304.21,0.0,0.6528,0.00017,24.00925]
[1779966377486,32.88,73304.13,0.0,0.65278,0.00017,24.00964]
[1779966382521,32.88,73304.41,0.0,0.65281,0.00017,24.00886]
[1779966387556,32.89,73307.48,0.0,0.65333,0.00017,23.99667]
[1779966392591,32.88,73309.93,0.0,0.65378,0.00017,23.98295]
[1779966398633,32.88,73309.79,0.0,0.65377,0.00017,23.98315]
[1779966403351,32.88,73309.94,0.0,0.65381,0.00017,23.98235]
[1779966403452,32.88,73309.94,0.0,0.65381,0.00017,23.98224]
[1779966403867,32.88,73301.59,0.0,0.65236,0.00017,24.01652]
[1779966405376,32.88,73301.59,0.0,0.65236,0.00017,24.01652]
[1779966405473,32.88,73301.59,0.0,0.65236,0.00017,24.01652]
[1779966405460,32.88,73294.98,0.0,0.65122,0.00017,24.04343]
[1779966405756,32.88,73294.98,0.0,0.65122,0.00017,24.04343]
[1779966411725,32.88,73293.99,0.0,0.65103,0.00017,24.04778]
[1779966416984,32.89,73294.05,0.0,0.65103,0.00017,24.04773]
[1779966417987,32.89,73294.01,0.0,0.65103,0.00017,24.04794]
[1779966423809,32.89,73294.18,0.0,0.65104,0.00017,24.04756]
[1779966428844,32.89,73296.15,0.0,0.65138,0.00017,24.03981]
[1779966433879,32.89,73295.94,0.0,0.65133,0.00017,24.0409]
[1779966435658,32.89,73295.98,0.0,0.65134,0.00017,24.04078]
[1779966435915,32.89,73295.98,0.0,0.65134,0.00017,24.04078]
[1779966443949,32.9,73295.45,0.0,0.65123,0.00017,24.04332]
[1779966448984,32.9,73295.48,0.0,0.65122,0.00017,24.04341]
[1779966454027,32.9,73295.15,0.0,0.65117,0.00017,24.04165]
[1779966457582,32.9,73294.74,0.0,0.6511,0.00017,24.04339]
[1779966458056,32.9,73285.19,0.0,0.64944,0.00017,24.08183]
[1779966461077,32.9,73281.6,0.0,0.64882,0.00017,24.09616]
[1779966463091,32.9,73276.13,0.0,0.64787,0.00017,24.11785]
[1779966465583,32.9,73274.92,0.0,0.64766,0.00017,24.12261]
[1779966465963,32.9,73275.01,0.0,0.64768,0.00017,24.12224]
[1779966471148,32.9,73273.23,0.0,0.64737,0.00017,24.12912]
[1779966476467,32.9,73273.19,0.0,0.64737,0.00017,24.12923]
[1779966481259,32.9,73272.66,0.0,0.64728,0.00017,24.13112]
[1779966481545,32.9,73272.41,0.0,0.64724,0.00017,24.13208]
[1779966481690,32.9,73272.41,0.0,0.64724,0.00017,24.13208]
[1779966482233,32.9,73257.36,0.0,0.64462,0.00017,24.19078]
[1779966483239,32.9,73252.04,0.0,0.6437,0.00017,24.2113]
[1779966488274,32.9,73252.46,0.0,0.64377,0.00017,24.20978]
[1779966495324,32.9,73252.08,0.0,0.6437,0.00017,24.21129]
[1779966495748,32.9,73252.08,0.0,0.6437,0.00017,24.21129]
[1779966495971,32.9,73252.08,0.0,0.6437,0.00017,24.21129]
[1779966507408,32.9,73252.69,0.0,0.64381,0.00017,24.20889]
[1779966512443,32.9,73250.13,0.0,0.64338,0.00017,24.21539]
[1779966517479,32.9,73250.51,0.0,0.64344,0.00017,24.21389]
[1779966522514,32.9,73251.71,0.0,0.64366,0.00017,24.20923]
[1779966525420,32.9,73251.63,0.0,0.64364,0.00017,24.20951]
[1779966525536,32.9,73251.59,0.0,0.64364,0.00017,24.20964]
[1779966525711,32.9,73251.59,0.0,0.64364,0.00017,24.20964]
[1779966526542,32.9,73251.25,0.0,0.64358,0.00017,24.21089]
[1779966531577,32.9,73248.64,0.0,0.64313,0.00017,24.22077]
[1779966536612,32.89,73248.18,0.0,0.64306,0.00017,24.22232]
[1779966541647,32.89,73248.27,0.0,0.64308,0.00017,24.22178]
[1779966546690,32.89,73243.72,0.0,0.6423,0.00017,24.23895]
[1779966552018,32.89,73239.98,0.0,0.64165,0.00017,24.25307]
[1779966552735,32.89,73240.05,0.0,0.64166,0.00017,24.2528]
[1779966553583,32.89,73240.05,0.0,0.64166,0.00017,24.2528]
[1779966553591,32.89,73232.81,0.0,0.64039,0.00018,24.28017]
[1779966553835,32.89,73232.81,0.0,0.64039,0.00018,24.28017]
[1779966555808,32.89,73232.95,0.0,0.64041,0.00018,24.27969]
[1779966556173,32.89,73232.95,0.0,0.64041,0.00018,24.27969]
[1779966557931,32.89,73229.44,0.0,0.6398,0.00018,24.29286]
[1779966558185,32.89,73229.44,0.0,0.6398,0.00018,24.29286]
[1779966558957,32.89,73228.34,0.0,0.6396,0.00018,24.29699]
[1779966561224,32.89,73228.72,0.0,0.63967,0.00018,24.29558]
[1779966561253,32.89,73228.72,0.0,0.63967,0.00018,24.29558]
[1779966561413,32.89,73228.72,0.0,0.63967,0.00018,24.29558]
[1779966562551,32.89,73228.16,0.0,0.63957,0.00018,24.29768]
[1779966562615,32.89,73228.3,0.0,0.63959,0.00018,24.29716]
[1779966563685,32.89,73228.3,0.0,0.63959,0.00018,24.29716]
[1779966563800,32.89,73231.2,0.0,0.6401,0.00018,24.28632]
[1779966569375,32.89,73231.46,0.0,0.64015,0.00018,24.28539]
[1779966569427,32.89,73231.46,0.0,0.64015,0.00018,24.28539]
[1779966569476,32.89,73231.67,0.0,0.64018,0.00018,24.28461]
[1779966570855,32.89,73233.35,0.0,0.64048,0.00018,24.27831]
[1779966571857,32.89,73241.82,0.0,0.64197,0.00017,24.24304]
[1779966575885,32.89,73245.8,0.0,0.64268,0.00017,24.22758]
[1779966580920,32.88,73251.38,0.0,0.64367,0.00017,24.20595]
[1779966583626,32.89,73253.29,0.0,0.644,0.00017,24.19863]
[1779966584275,32.89,73253.63,0.0,0.64406,0.00017,24.19734]
[1779966584325,32.89,73257.87,0.0,0.6448,0.00017,24.18096]
[1779966585459,32.89,73257.87,0.0,0.6448,0.00017,24.18096]
[1779966585596,32.89,73262.55,0.0,0.64561,0.00017,24.16272]
[1779966585928,32.89,73262.55,0.0,0.64561,0.00017,24.16272]
[1779966585955,32.88,73264.42,0.0,0.64594,0.00017,24.15539]
[1779966587256,32.88,73264.42,0.0,0.64594,0.00017,24.15539]
[1779966587276,32.88,73264.76,0.0,0.646,0.00017,24.15402]
[1779966593004,32.88,73264.21,0.0,0.64592,0.00017,24.15594]
[1779966595012,32.88,73264.24,0.0,0.64592,0.00017,24.15579]
[1779966595018,32.88,73264.46,0.0,0.64596,0.00017,24.1549]
[1779966600053,32.88,73264.51,0.0,0.64598,0.00017,24.15453]
[1779966605088,32.88,73264.48,0.0,0.64598,0.00017,24.15448]
[1779966610123,32.88,73264.44,0.0,0.64598,0.00017,24.15447]
[1779966612887,32.88,73263.94,0.0,0.64589,0.00017,24.15639]
[1779966613144,32.87,73260.84,0.0,0.64536,0.00017,24.16841]
[1779966614579,32.87,73260.84,0.0,0.64536,0.00017,24.16841]
[1779966614670,32.87,73260.79,0.0,0.64535,0.00017,24.16857]
[1779966615646,32.87,73260.79,0.0,0.64535,0.00017,24.16857]
[1779966615697,32.87,73261.57,0.0,0.64549,0.00017,24.1655]
[1779966616301,32.87,73261.57,0.0,0.64549,0.00017,24.1655]
[1779966616375,32.87,73261.5,0.0,0.64548,0.00017,24.16573]
[1779966617105,32.87,73261.5,0.0,0.64548,0.00017,24.16573]
[1779966617360,32.87,73261.5,0.0,0.64548,0.00017,24.16573]
[1779966617397,32.87,73260.66,0.0,0.64533,0.00017,24.16897]
[1779966617857,32.87,73260.66,0.0,0.64533,0.00017,24.16897]
[1779966618744,32.87,73260.66,0.0,0.64533,0.00017,24.16897]
[1779966621622,32.87,73261.47,0.0,0.64548,0.00017,24.16571]
[1779966627244,32.87,73260.91,0.0,0.64539,0.00017,24.16766]
[1779966629629,32.87,73260.01,0.0,0.64523,0.00017,24.17113]
[1779966635301,32.87,73258.28,0.0,0.64496,0.00017,24.17431]
[1779966640335,32.87,73257.89,0.0,0.64489,0.00017,24.17568]
[1779966645581,32.86,73257.85,0.0,0.64489,0.00017,24.17571]
[1779966645610,32.86,73257.81,0.0,0.64489,0.00017,24.17584]
[1779966646137,32.86,73257.81,0.0,0.64489,0.00017,24.17584]
[1779966646377,32.86,73257.59,0.0,0.64485,0.00017,24.17665]
[1779966651412,32.86,73256.92,0.0,0.64474,0.00017,24.17911]
[1779966663498,32.86,73256.98,0.0,0.64476,0.00017,24.17855]
[1779966671554,32.86,73257.27,0.0,0.64482,0.00017,24.17723]
[1779966675427,32.86,73257.18,0.0,0.64481,0.00017,24.1775]
[1779966675583,32.86,73257.15,0.0,0.6448,0.00017,24.17759]
[1779966675911,32.86,73257.15,0.0,0.6448,0.00017,24.17759]
[1779966675987,32.85,73257.15,0.0,0.64481,0.00017,24.17756]
[1779966683638,32.85,73255.1,0.0,0.64445,0.00017,24.18537]
[1779966688673,32.85,73255.66,0.0,0.64456,0.00017,24.18311]
[1779966693708,32.85,73256.13,0.0,0.64466,0.00017,24.17788]
[1779966696274,32.85,73256.71,0.0,0.64476,0.00017,24.17558]
[1779966701764,32.85,73257.67,0.0,0.64494,0.00017,24.17168]
[1779966705283,32.85,73257.53,0.0,0.64491,0.00017,24.17213]
[1779966705630,32.85,73257.53,0.0,0.64491,0.00017,24.17213]
[1779966705792,32.85,73253.07,0.0,0.64414,0.00017,24.18938]
[1779966705975,32.85,73253.07,0.0,0.64414,0.00017,24.18938]
[1779966706799,32.85,73251.1,0.0,0.64379,0.00017,24.19693]
[1779966708813,32.85,73256.21,0.0,0.64469,0.00017,24.17717]
[1779966714855,32.85,73255.74,0.0,0.64461,0.00017,24.17886]
[1779966719890,32.84,73256.05,0.0,0.64467,0.00017,24.17756]
[1779966722615,32.84,73257.14,0.0,0.64486,0.00017,24.17331]
[1779966723918,32.84,73261.21,0.0,0.64557,0.00017,24.1574]
[1779966728953,32.84,73261.28,0.0,0.64559,0.00017,24.15703]
[1779966733994,32.84,73261.19,0.0,0.64558,0.00017,24.1573]
[1779966735442,32.84,73261.19,0.0,0.64558,0.00017,24.1573]
[1779966735823,32.84,73261.19,0.0,0.64558,0.00017,24.1573]
[1779966735558,32.84,73261.59,0.0,0.64565,0.00017,24.15571]
[1779966736018,32.84,73261.62,0.0,0.64565,0.00017,24.1556]
[1779966741044,32.84,73260.89,0.0,0.64553,0.00017,24.15837]
[1779966745033,32.84,73260.86,0.0,0.64553,0.00017,24.15848]
[1779966745640,32.84,73267.43,0.0,0.64667,0.00017,24.13272]
[1779966746230,32.84,73267.43,0.0,0.64667,0.00017,24.13272]
[1779966746489,32.84,73267.43,0.0,0.64667,0.00017,24.13272]
[1779966746590,32.84,73290.14,0.0,0.65062,0.00017,24.04229]
[1779966747127,32.84,73290.14,0.0,0.65062,0.00017,24.04229]
[1779966747456,32.84,73290.14,0.0,0.65062,0.00017,24.04229]
[1779966747650,32.84,73297.91,0.0,0.65197,0.00017,24.0109]
[1779966750134,32.84,73298.38,0.0,0.65204,0.00017,24.00918]
[1779966756160,32.85,73301.16,0.0,0.65251,0.00017,23.99527]
[1779966761195,32.85,73301.25,0.0,0.6525,0.00017,23.99544]
[1779966763724,32.85,73301.25,0.0,0.6525,0.00017,23.99544]
[1779966763825,32.86,73296.03,0.0,0.65159,0.00017,24.01689]
[1779966765626,32.86,73293.7,0.0,0.65118,0.00017,24.02642]
[1779966766192,32.86,73292.71,0.0,0.65101,0.00017,24.0305]
[1779966771266,32.86,73292.77,0.0,0.651,0.00017,24.03073]
[1779966773454,32.86,73292.76,0.0,0.65099,0.00017,24.03085]
[1779966773462,32.86,73292.78,0.0,0.651,0.00017,24.03085]
[1779966774288,32.87,73296.96,0.0,0.65172,0.00017,24.014]
[1779966776487,32.87,73303.76,0.0,0.65289,0.00017,23.98649]
[1779966779323,32.87,73307.63,0.0,0.65356,0.00017,23.97051]
[1779966784358,32.86,73307.17,0.0,0.65349,0.00017,23.97223]
[1779966789393,32.86,73303.61,0.0,0.65288,0.00017,23.98662]
[1779966794428,32.86,73301.6,0.0,0.65254,0.00017,23.99456]
[1779966795374,32.86,73301.6,0.0,0.65254,0.00017,23.99456]
[1779966795857,32.86,73301.6,0.0,0.65254,0.00017,23.99456]
[1779966804499,32.86,73302.71,0.0,0.65274,0.00017,23.98993]
[1779966809533,32.86,73305.54,0.0,0.65321,0.00017,23.97887]
[1779966813562,32.87,73309.87,0.0,0.65395,0.00017,23.95821]
[1779966814569,32.87,73314.25,0.0,0.65471,0.00017,23.9401]
[1779966819604,32.87,73312.52,0.0,0.65442,0.00017,23.94709]
[1779966824639,32.87,73312.49,0.0,0.65442,0.00017,23.94704]
[1779966825500,32.87,73312.49,0.0,0.65442,0.00017,23.94704]
[1779966825646,32.86,73312.24,0.0,0.65438,0.00017,23.94804]
[1779966825999,32.86,73312.24,0.0,0.65438,0.00017,23.94804]
[1779966826653,32.86,73312.4,0.0,0.65441,0.00017,23.94734]
[1779966831688,32.86,73313.5,0.0,0.65461,0.00017,23.9426]
[1779966836723,32.86,73313.74,0.0,0.65465,0.00017,23.94141]
[1779966841758,32.86,73313.32,0.0,0.65459,0.00017,23.94296]
[1779966847800,32.86,73313.51,0.0,0.65463,0.00017,23.94191]
[1779966849816,32.86,73306.34,0.0,0.6534,0.00017,23.97136]
[1779966850822,32.86,73300.62,0.0,0.6524,0.00017,23.99486]
[1779966852836,32.86,73305.83,0.0,0.6533,0.00017,23.97372]
[1779966855774,32.86,73308.41,0.0,0.65374,0.00017,23.96316]
[1779966855859,32.86,73308.54,0.0,0.65377,0.00017,23.96257]
[1779966856743,32.86,73308.54,0.0,0.65377,0.00017,23.96257]
[1779966856866,32.86,73308.9,0.0,0.65383,0.00017,23.96103]
[1779966857873,32.86,73313.62,0.0,0.65465,0.00017,23.9415]
[1779966862908,32.86,73317.21,0.0,0.65527,0.00017,23.92647]
[1779966867943,32.85,73317.08,0.0,0.65526,0.00017,23.92688]
[1779966872978,32.85,73314.45,0.0,0.65482,0.00017,23.93434]
[1779966880027,32.85,73314.69,0.0,0.65487,0.00017,23.93315]
[1779966885658,32.85,73315.24,0.0,0.65497,0.00017,23.93077]
[1779966886046,32.85,73315.1,0.0,0.65495,0.00017,23.93131]
[1779966886716,32.85,73315.17,0.0,0.65496,0.00017,23.931]
[1779966887477,32.85,73315.17,0.0,0.65496,0.00017,23.931]
[1779966889925,32.85,73315.94,0.0,0.6551,0.00017,23.92778]
[1779966889938,32.85,73316.78,0.0,0.65524,0.00017,23.92426]
[1779966891352,32.85,73319.42,0.0,0.6557,0.00017,23.91327]
[1779966891361,32.85,73322.04,0.0,0.65615,0.00017,23.90232]
[1779966897146,32.85,73322.28,0.0,0.65619,0.00017,23.90132]
[1779966902181,32.85,73327.8,0.0,0.65714,0.00017,23.8782]
[1779966905767,32.85,73327.74,0.0,0.65713,0.00017,23.87849]
[1779966905844,32.85,73327.74,0.0,0.65713,0.00017,23.87849]
[1779966905945,32.85,73328.35,0.0,0.65724,0.00017,23.87594]
[1779966907216,32.85,73333.1,0.0,0.65805,0.00017,23.85595]
[1779966912251,32.85,73335.88,0.0,0.65853,0.00017,23.84434]
[1779966915360,32.85,73336.87,0.0,0.65869,0.00017,23.8402]
[1779966915859,32.85,73336.87,0.0,0.65869,0.00017,23.8402]
[1779966923332,32.85,73337.4,0.0,0.65878,0.00017,23.8382]
[1779966928367,32.86,73337.42,0.0,0.65877,0.00017,23.83821]
[1779966933402,32.86,73342.27,0.0,0.65962,0.00017,23.81434]
[1779966938437,32.86,73340.32,0.0,0.65928,0.00017,23.82277]
[1779966940208,32.86,73337.96,0.0,0.65888,0.00017,23.83283]
[1779966940456,32.86,73333.49,0.0,0.65811,0.00017,23.85178]
[1779966941206,32.86,73333.49,0.0,0.65811,0.00017,23.85178]
[1779966941461,32.86,73321.6,0.0,0.65606,0.00017,23.90172]
[1779966942360,32.86,73321.6,0.0,0.65606,0.00017,23.90172]
[1779966942468,32.86,73319.38,0.0,0.65568,0.00017,23.91093]
[1779966944482,32.86,73315.61,0.0,0.65503,0.00017,23.9265]
[1779966945556,32.86,73315.61,0.0,0.65503,0.00017,23.9265]
[1779966945912,32.86,73315.61,0.0,0.65503,0.00017,23.9265]
[1779966953545,32.85,73308.91,0.0,0.65388,0.00017,23.95405]
[1779966957573,32.86,73303.18,0.0,0.65287,0.00017,23.97795]
[1779966961601,32.86,73297.52,0.0,0.65188,0.00017,24.00138]
[1779966967131,32.87,73296.49,0.0,0.65168,0.00017,24.006]
[1779966967775,32.87,73293.8,0.0,0.65121,0.00017,24.01711]
[1779966971957,32.87,73291.88,0.0,0.65087,0.00017,24.02503]
[1779966975627,32.87,73288.59,0.0,0.65029,0.00017,24.03849]
[1779966975821,32.87,73288.59,0.0,0.65029,0.00017,24.03849]
[1779966985770,32.88,73287.94,0.0,0.65016,0.00017,24.04158]
[1779966990805,32.88,73287.32,0.0,0.65004,0.00017,24.04427]
[1779966995840,32.88,73285.87,0.0,0.6498,0.00017,24.04694]
[1779967001883,32.88,73286.08,0.0,0.64983,0.00017,24.0463]
[1779967005690,32.88,73285.86,0.0,0.64979,0.00017,24.04728]
[1779967005911,32.88,73285.83,0.0,0.64978,0.00017,24.04743]
[1779967006700,32.88,73285.83,0.0,0.64978,0.00017,24.04743]
[1779967006918,32.88,73285.85,0.0,0.64978,0.00017,24.04739]
[1779967011955,32.89,73286.48,0.0,0.64988,0.00017,24.04501]
[1779967016990,32.89,73285.77,0.0,0.64976,0.00017,24.04797]
[1779967021436,32.89,73286.05,0.0,0.6498,0.00017,24.04691]
[1779967027061,32.89,73286.81,0.0,0.64993,0.00017,24.04393]
[1779967027970,32.89,73286.81,0.0,0.64993,0.00017,24.04393]
[1779967029051,32.89,73286.2,0.0,0.64983,0.00017,24.04639]
[1779967035117,32.89,73286.3,0.0,0.64984,0.00017,24.04601]
[1779967035519,32.89,73286.3,0.0,0.64984,0.00017,24.04601]
[1779967035813,32.89,73286.3,0.0,0.64984,0.00017,24.04601]
[1779967040939,32.89,73285.6,0.0,0.64972,0.00017,24.04884]
[1779967041159,32.89,73280.47,0.0,0.64883,0.00017,24.06933]
[1779967043667,32.89,73279.84,0.0,0.64872,0.00017,24.07182]
[1779967045187,32.89,73288.93,0.0,0.6503,0.00017,24.03545]
[1779967045875,32.89,73288.93,0.0,0.6503,0.00017,24.03545]
[1779967046194,32.89,73291.32,0.0,0.65071,0.00017,24.02583]
[1779967049933,32.89,73295.49,0.0,0.65141,0.00017,24.00963]
[1779967050230,32.89,73300.43,0.0,0.65226,0.00017,23.98958]
[1779967051696,32.89,73300.43,0.0,0.65226,0.00017,23.98958]
[1779967051725,32.9,73303.62,0.0,0.65282,0.00017,23.9735]
[1779967052556,32.9,73303.62,0.0,0.65282,0.00017,23.9735]
[1779967052657,32.9,73302.31,0.0,0.65259,0.00017,23.97891]
[1779967058278,32.9,73303.87,0.0,0.65285,0.00017,23.97297]
[1779967063315,32.91,73303.98,0.0,0.65285,0.00017,23.9729]
[1779967065533,32.91,73304.03,0.0,0.65286,0.00017,23.97277]
[1779967066103,32.91,73304.03,0.0,0.65286,0.00017,23.97277]
[1779967074392,32.91,73303.66,0.0,0.65276,0.00017,23.97513]
[1779967079426,32.92,73301.44,0.0,0.65236,0.00017,23.98454]
[1779967084462,32.92,73301.67,0.0,0.65239,0.00017,23.98398]
[1779967086251,32.92,73301.67,0.0,0.65239,0.00017,23.98398]
[1779967086994,32.92,73301.63,0.0,0.65238,0.00017,23.98422]
[1779967087936,32.92,73301.02,0.0,0.65227,0.00017,23.98678]
[1779967088038,32.92,73300.69,0.0,0.65221,0.00017,23.9882]
[1779967090086,32.92,73299.33,0.0,0.65197,0.00017,23.99379]
[1779967090187,32.92,73299.7,0.0,0.65203,0.00017,23.99236]
[1779967093296,32.93,73297.43,0.0,0.65163,0.00017,24.00177]
[1779967093525,32.93,73294.94,0.0,0.6512,0.00017,24.01191]
[1779967095282,32.93,73294.18,0.0,0.65106,0.00017,24.01504]
[1779967095892,32.93,73294.18,0.0,0.65106,0.00017,24.01504]
[1779967103595,32.93,73296.06,0.0,0.65137,0.00017,24.00798]
[1779967108631,32.94,73296.27,0.0,0.65139,0.00017,24.00745]
[1779967111733,32.94,73295.5,0.0,0.65126,0.00017,24.01063]
[1779967112633,32.94,73295.61,0.0,0.65129,0.00017,24.00699]
[1779967112660,32.94,73295.63,0.0,0.65129,0.00017,24.00697]
[1779967114117,32.94,73295.63,0.0,0.65129,0.00017,24.00697]
[1779967114219,32.94,73296.62,0.0,0.65145,0.00017,24.00304]
[1779967119710,32.94,73294.85,0.0,0.65113,0.00017,24.01058]
[1779967124745,32.95,73294.52,0.0,0.65106,0.00017,24.01219]
[1779967125599,32.95,73294.52,0.0,0.65106,0.00017,24.01219]
[1779967126045,32.95,73294.52,0.0,0.65106,0.00017,24.01219]
[1779967135824,32.95,73294.43,0.0,0.65102,0.00017,24.01317]
[1779967141866,32.96,73294.18,0.0,0.65097,0.00017,24.0145]
[1779967146902,32.96,73294.94,0.0,0.65109,0.00017,24.01169]
[1779967154957,32.96,73296.63,0.0,0.65137,0.00017,24.00509]
[1779967155697,32.96,73296.63,0.0,0.65136,0.00017,24.00532]
[1779967155939,32.96,73296.63,0.0,0.65136,0.00017,24.00532]
[1779967163014,32.97,73294.62,0.0,0.651,0.00017,24.01388]
[1779967165259,32.97,73293.49,0.0,0.6508,0.00017,24.01847]
[1779967166291,32.97,73293.73,0.0,0.65084,0.00017,24.01755]
[1779967172084,32.97,73291.87,0.0,0.65052,0.00017,24.02201]
[1779967177119,32.97,73292.75,0.0,0.65067,0.00017,24.01869]
[1779967179178,32.97,73292.33,0.0,0.65059,0.00017,24.02042]
[1779967179185,32.97,73295.46,0.0,0.65113,0.00017,24.00787]
[1779967180145,32.97,73307.72,0.0,0.65325,0.00017,23.95819]
[1779967180676,32.97,73307.72,0.0,0.65325,0.00017,23.95819]
[1779967180716,32.97,73307.72,0.0,0.65325,0.00017,23.95819]
[1779967181152,32.98,73311.43,0.0,0.65388,0.00017,23.9431]
[1779967185445,32.98,73312.35,0.0,0.65404,0.00017,23.93941]
[1779967186030,32.98,73312.35,0.0,0.65404,0.00017,23.93941]
[1779967191222,32.97,73313.9,0.0,0.65432,0.00017,23.93269]
[1779967195251,32.97,73317.81,0.0,0.655,0.00017,23.91634]
[1779967196867,32.97,73319.72,0.0,0.65533,0.00017,23.90839]
[1779967197062,32.97,73319.72,0.0,0.65533,0.00017,23.90839]
[1779967197264,32.97,73325.09,0.0,0.65626,0.00017,23.88605]
[1779967198271,32.97,73331.48,0.0,0.65736,0.00017,23.85933]
[1779967203234,32.97,73333.01,0.0,0.65762,0.00017,23.85288]
[1779967203309,32.97,73330.61,0.0,0.65721,0.00017,23.86294]
[1779967203878,32.97,73330.61,0.0,0.65721,0.00017,23.86294]
[1779967204316,32.97,73326.53,0.0,0.65651,0.00017,23.87997]
[1779967206340,32.97,73320.25,0.0,0.65543,0.00017,23.90601]
[1779967207340,32.97,73311.7,0.0,0.65396,0.00017,23.94123]
[1779967209354,32.97,73309.2,0.0,0.65352,0.00017,23.95167]
[1779967213386,32.97,73304.5,0.0,0.6527,0.00017,23.97114]
[1779967215742,32.97,73304.24,0.0,0.65265,0.00017,23.97226]
[1779967216013,32.97,73304.24,0.0,0.65265,0.00017,23.97226]
[1779967223453,32.98,73302.77,0.0,0.65238,0.00017,23.97879]
[1779967224537,32.98,73302.77,0.0,0.65238,0.00017,23.97879]
[1779967224556,32.98,73302.77,0.0,0.65238,0.00017,23.97879]
[1779967225333,32.98,73302.77,0.0,0.65238,0.00017,23.97879]
[1779967224638,32.98,73300.23,0.0,0.65193,0.00017,23.98921]
[1779967225467,32.98,73299.19,0.0,0.65175,0.00017,23.99342]
[1779967228429,32.98,73299.01,0.0,0.65172,0.00017,23.99422]
[1779967228530,32.98,73298.97,0.0,0.6517,0.00017,23.9946]
[1779967231414,32.98,73299.18,0.0,0.65174,0.00017,23.9938]
[1779967236544,32.99,73299.23,0.0,0.65175,0.00017,23.99064]
[1779967237508,32.99,73299.23,0.0,0.65175,0.00017,23.99064]
[1779967237568,32.99,73299.23,0.0,0.65175,0.00017,23.9907]
[1779967239111,32.99,73299.23,0.0,0.65175,0.00017,23.9907]
[1779967239213,32.99,73299.11,0.0,0.65172,0.00017,23.99124]
[1779967245411,32.99,73298.78,0.0,0.65166,0.00017,23.99286]
[1779967245826,32.99,73298.78,0.0,0.65166,0.00017,23.99286]
[1779967247927,32.99,73298.78,0.0,0.65165,0.00017,23.99298]
[1779967248028,32.99,73298.79,0.0,0.65165,0.00017,23.99306]
[1779967254620,33.0,73299.48,0.0,0.65175,0.00017,23.99057]
[1779967254671,33.0,73299.55,0.0,0.65176,0.00017,23.99042]
[1779967260364,33.0,73299.67,0.0,0.65177,0.00017,23.99019]
[1779967261134,33.0,73300.59,0.0,0.65193,0.00017,23.98654]
[1779967263729,33.0,73300.86,0.0,0.65197,0.00017,23.98565]
[1779967268537,33.01,73298.27,0.0,0.65151,0.00017,23.99646]
[1779967275659,33.01,73299.49,0.0,0.6517,0.00017,23.992]
[1779967276218,33.01,73299.49,0.0,0.6517,0.00017,23.992]
[1779967277231,33.01,73299.49,0.0,0.6517,0.00017,23.99207]
[1779967277258,33.01,73289.98,0.0,0.65005,0.00017,24.03035]
[1779967277856,33.01,73289.98,0.0,0.65005,0.00017,24.03035]
[1779967280537,33.01,73291.93,0.0,0.65038,0.00017,24.02265]
[1779967282957,33.01,73296.5,0.0,0.65117,0.00017,24.00439]
[1779967286473,33.01,73300.85,0.0,0.65191,0.00017,23.987]
[1779967293417,33.02,73301.02,0.0,0.65194,0.00017,23.98337]
[1779967293465,33.02,73300.57,0.0,0.65186,0.00017,23.98523]
[1779967296880,33.02,73300.51,0.0,0.65185,0.00017,23.98568]
[1779967297206,33.02,73298.49,0.0,0.65149,0.00017,23.9939]
[1779967297977,33.02,73292.12,0.0,0.65039,0.00017,24.01954]
[1779967300348,33.02,73291.6,0.0,0.6503,0.00017,24.02164]
[1779967303839,33.02,73289.86,0.0,0.65,0.00017,24.02863]
[1779967304019,33.02,73290.92,0.0,0.65018,0.00017,24.0244]
[1779967309254,33.02,73289.56,0.0,0.64995,0.00017,24.02987]
[1779967309303,33.02,73290.14,0.0,0.65005,0.00017,24.02755]
[1779967314409,33.02,73289.65,0.0,0.64996,0.00017,24.02952]
[1779967314828,33.02,73289.65,0.0,0.64996,0.00017,24.02952]
[1779967320131,33.02,73284.9,0.0,0.64914,0.00017,24.04837]
[1779967325166,33.02,73285.34,0.0,0.64922,0.00017,24.04652]
[1779967328909,33.02,73285.13,0.0,0.64919,0.00017,24.04731]
[1779967330092,33.02,73285.89,0.0,0.64932,0.00017,24.04424]
[1779967335364,33.02,73286.01,0.0,0.64935,0.00017,24.04364]
[1779967335478,33.02,73285.87,0.0,0.64932,0.00017,24.04417]
[1779967337338,33.02,73286.19,0.0,0.64938,0.00017,24.04287]
[1779967337375,33.02,73286.03,0.0,0.64935,0.00017,24.04348]
[1779967339264,33.02,73289.77,0.0,0.65,0.00017,24.02852]
[1779967344299,33.02,73296.52,0.0,0.65117,0.00017,24.00137]
[1779967346563,33.02,73297.0,0.0,0.65126,0.00017,23.99944]
[1779967347320,33.02,73297.23,0.0,0.6513,0.00017,23.99851]
[1779967352355,33.02,73297.51,0.0,0.65133,0.00017,23.99475]
[1779967357390,33.03,73297.2,0.0,0.65125,0.00017,23.99664]
[1779967361071,33.03,73297.46,0.0,0.65128,0.00017,23.99595]
[1779967361418,33.03,73297.25,0.0,0.65124,0.00017,23.99691]
[1779967365429,33.04,73297.13,0.0,0.65122,0.00017,23.99742]
[1779967366029,33.04,73296.92,0.0,0.65119,0.00017,23.99828]
[1779967368098,33.04,73297.37,0.0,0.65126,0.00017,23.99649]
[1779967369327,33.04,73297.4,0.0,0.65127,0.00017,23.99638]
[1779967374509,33.04,73299.94,0.0,0.6517,0.00017,23.98623]
[1779967379544,33.04,73301.96,0.0,0.65205,0.00017,23.97816]
[1779967383398,33.04,73302.42,0.0,0.65213,0.00017,23.9762]
[1779967383572,33.04,73302.3,0.0,0.65211,0.00017,23.97663]
[1779967386649,33.03,73302.39,0.0,0.65213,0.00017,23.97608]
[1779967387600,33.03,73302.58,0.0,0.65217,0.00017,23.97525]
[1779967392635,33.03,73302.6,0.0,0.65218,0.00017,23.97487]
[1779967395466,33.03,73302.65,0.0,0.6522,0.00017,23.97461]
[1779967395901,33.03,73302.58,0.0,0.65219,0.00017,23.97477]
[1779967401698,33.03,73301.39,0.0,0.652,0.00017,23.97921]
[1779967402705,33.02,73297.12,0.0,0.65126,0.00017,23.99638]
[1779967407740,33.02,73297.7,0.0,0.65136,0.00017,23.99406]
[1779967412774,33.02,73297.67,0.0,0.65137,0.00017,23.9909]
[1779967417810,33.03,73298.67,0.0,0.65154,0.00017,23.98693]
[1779967422845,33.03,73298.8,0.0,0.65156,0.00017,23.9865]
[1779967425585,33.03,73299.24,0.0,0.65164,0.00017,23.98474]
[1779967425959,33.03,73299.39,0.0,0.65166,0.00017,23.98415]
[1779967427801,33.03,73299.06,0.0,0.6516,0.00017,23.98553]
[1779967427879,33.03,73299.21,0.0,0.65163,0.00017,23.98494]
[1779967432915,33.03,73299.26,0.0,0.65162,0.00017,23.98528]
[1779967438957,33.04,73299.06,0.0,0.65156,0.00017,23.98672]
[1779967443993,33.04,73297.84,0.0,0.65133,0.00017,23.99211]
[1779967449029,33.05,73298.43,0.0,0.65141,0.00017,23.9902]
[1779967451534,33.05,73298.43,0.0,0.65141,0.00017,23.9902]
[1779967451636,33.05,73298.31,0.0,0.65138,0.00017,23.99085]
[1779967455576,33.05,73298.08,0.0,0.65134,0.00017,23.99186]
[1779967456013,33.05,73298.08,0.0,0.65134,0.00017,23.99188]
[1779967461113,33.05,73297.86,0.0,0.65129,0.00017,23.99295]
[1779967466155,33.05,73298.62,0.0,0.65142,0.00017,23.99005]
[1779967469945,33.06,73298.61,0.0,0.65141,0.00017,23.99019]
[1779967470183,33.06,73298.85,0.0,0.65145,0.00017,23.98926]
[1779967470957,33.06,73298.85,0.0,0.65145,0.00017,23.98926]
[1779967471190,33.06,73300.08,0.0,0.65168,0.00017,23.98104]
[1779967476230,33.06,73301.09,0.0,0.65184,0.00017,23.97717]
[1779967483279,33.06,73302.84,0.0,0.65215,0.00017,23.96997]
[1779967485608,33.06,73302.79,0.0,0.65214,0.00017,23.97013]
[1779967485708,33.06,73302.67,0.0,0.65213,0.00017,23.97057]
[1779967491362,33.05,73303.07,0.0,0.65221,0.00017,23.96866]
[1779967492168,33.05,73303.07,0.0,0.65221,0.00017,23.96866]
[1779967492491,33.05,73305.63,0.0,0.65265,0.00017,23.95824]
[1779967498416,33.05,73308.38,0.0,0.65314,0.00017,23.94658]
[1779967503451,33.04,73308.45,0.0,0.65317,0.00017,23.94584]
[1779967508486,33.04,73308.66,0.0,0.65322,0.00017,23.94456]
[1779967513521,33.04,73309.98,0.0,0.65347,0.00017,23.93879]
[1779967515592,33.04,73309.98,0.0,0.65347,0.00017,23.93879]
[1779967515682,33.03,73309.98,0.0,0.65347,0.00017,23.93864]
[1779967515821,33.03,73309.98,0.0,0.65347,0.00017,23.93864]
[1779967516542,33.03,73311.07,0.0,0.65366,0.00017,23.93412]
[1779967522584,33.03,73311.72,0.0,0.65379,0.00017,23.93107]
[1779967527624,33.03,73310.69,0.0,0.65362,0.00017,23.93498]
[1779967533666,33.02,73311.19,0.0,0.65374,0.00017,23.92925]
[1779967538702,33.02,73311.17,0.0,0.65375,0.00017,23.92906]
[1779967543737,33.02,73311.11,0.0,0.65375,0.00017,23.92903]
[1779967545671,33.02,73311.22,0.0,0.65377,0.00017,23.92852]
[1779967545751,33.02,73311.19,0.0,0.65377,0.00017,23.92859]
[1779967546699,33.02,73311.19,0.0,0.65377,0.00017,23.92859]
[1779967546758,33.02,73311.25,0.0,0.65378,0.00017,23.9283]
[1779967552800,33.01,73311.24,0.0,0.65379,0.00017,23.92802]
[1779967557835,33.01,73311.39,0.0,0.65382,0.00017,23.92715]
[1779967562883,33.01,73313.02,0.0,0.65412,0.00017,23.92023]
[1779967567918,33.01,73314.41,0.0,0.65436,0.00017,23.91427]
[1779967573960,33.01,73315.6,0.0,0.65458,0.00017,23.90918]
[1779967575571,33.01,73315.6,0.0,0.65458,0.00017,23.90918]
[1779967575782,33.01,73315.6,0.0,0.65458,0.00017,23.90918]
[1779967575659,33.0,73315.87,0.0,0.65462,0.00017,23.90803]
[1779967575862,33.0,73315.87,0.0,0.65462,0.00017,23.90803]
[1779967577049,33.0,73315.87,0.0,0.65462,0.00017,23.90803]
[1779967577122,33.0,73309.61,0.0,0.65355,0.00017,23.93365]
[1779967578331,33.0,73309.61,0.0,0.65355,0.00017,23.93365]
[1779967578734,33.0,73309.61,0.0,0.65355,0.00017,23.93365]
[1779967578362,33.0,73284.44,0.0,0.6492,0.00017,24.03509]
[1779967579032,33.0,73268.03,0.0,0.64636,0.00017,24.0996]
[1779967580223,33.0,73268.41,0.0,0.64643,0.00017,24.09795]
[1779967582020,33.0,73274.47,0.0,0.64749,0.00017,24.07418]
[1779967587057,33.0,73273.4,0.0,0.6473,0.00017,24.07834]
[1779967592093,33.0,73274.03,0.0,0.64743,0.00017,24.07249]
[1779967597129,33.0,73273.04,0.0,0.64726,0.00017,24.07628]
[1779967605503,33.0,73273.09,0.0,0.64727,0.00017,24.07602]
[1779967605595,33.0,73273.09,0.0,0.64728,0.00017,24.0759]
[1779967606384,33.0,73273.09,0.0,0.64728,0.00017,24.0759]
[1779967606427,33.0,73273.09,0.0,0.64728,0.00017,24.07588]
[1779967612234,32.99,73273.43,0.0,0.64734,0.00017,24.07439]
[1779967617269,32.99,73273.52,0.0,0.64736,0.00017,24.0739]
[1779967618495,32.99,73273.52,0.0,0.64736,0.00017,24.0739]
[1779967619283,32.99,73262.62,0.0,0.64547,0.00017,24.1164]
[1779967620580,32.99,73262.62,0.0,0.64547,0.00017,24.1164]
[1779967620661,32.99,73258.75,0.0,0.6448,0.00017,24.13135]
[1779967622898,32.99,73257.18,0.0,0.64453,0.00017,24.13727]
[1779967624538,32.99,73255.18,0.0,0.64419,0.00017,24.1449]
[1779967624639,32.99,73254.19,0.0,0.64402,0.00017,24.14863]
[1779967630360,32.99,73255.19,0.0,0.64419,0.00017,24.14481]
[1779967630957,32.99,73255.19,0.0,0.64419,0.00017,24.14481]
[1779967630973,32.99,73255.19,0.0,0.64419,0.00017,24.14481]
[1779967635694,32.99,73253.6,0.0,0.64391,0.00017,24.1509]
[1779967635807,32.99,73253.6,0.0,0.64391,0.00017,24.1509]
[1779967635782,32.99,73253.35,0.0,0.64387,0.00017,24.15186]
[1779967635901,32.99,73253.35,0.0,0.64387,0.00017,24.15186]
[1779967639009,32.99,73253.35,0.0,0.64387,0.00017,24.15186]
[1779967639423,32.99,73252.16,0.0,0.64366,0.00017,24.15641]
[1779967639967,32.99,73252.16,0.0,0.64366,0.00017,24.15641]
[1779967640021,32.99,73252.16,0.0,0.64366,0.00017,24.15641]
[1779967640430,32.99,73246.66,0.0,0.64271,0.00017,24.17737]
[1779967641821,32.99,73241.52,0.0,0.64181,0.00017,24.19681]
[1779967642549,32.99,73241.52,0.0,0.64181,0.00017,24.19681]
[1779967642560,32.99,73242.2,0.0,0.64193,0.00017,24.19415]
[1779967646759,32.98,73243.12,0.0,0.6421,0.00017,24.19044]
[1779967646861,32.98,73243.4,0.0,0.64216,0.00017,24.1893]
[1779967650500,32.98,73239.6,0.0,0.6415,0.00017,24.20337]
[1779967655535,32.98,73238.77,0.0,0.64139,0.00017,24.20276]
[1779967660570,32.97,73238.53,0.0,0.64137,0.00017,24.20322]
[1779967665505,32.97,73235.57,0.0,0.64087,0.00018,24.21399]
[1779967665912,32.96,73235.43,0.0,0.64085,0.00018,24.21442]
[1779967672656,32.96,73234.82,0.0,0.64077,0.00018,24.21606]
[1779967677728,32.95,73231.44,0.0,0.6402,0.00018,24.22824]
[1779967678012,32.95,73231.44,0.0,0.6402,0.00018,24.22824]
[1779967678051,32.95,73231.44,0.0,0.6402,0.00018,24.22824]
[1779967683770,32.95,73227.42,0.0,0.63949,0.00018,24.24326]
[1779967686842,32.95,73227.42,0.0,0.63949,0.00018,24.24325]
[1779967687048,32.95,73226.95,0.0,0.63941,0.00018,24.245]
[1779967688146,32.95,73228.25,0.0,0.63964,0.00018,24.24015]
[1779967693841,32.95,73230.79,0.0,0.64009,0.00018,24.23066]
[1779967694878,32.95,73230.79,0.0,0.64009,0.00018,24.23066]
[1779967695635,32.95,73231.44,0.0,0.6402,0.00018,24.22811]
[1779967695748,32.95,73231.44,0.0,0.6402,0.00018,24.22811]
[1779967696862,32.95,73236.16,0.0,0.64104,0.00018,24.21017]
[1779967701897,32.94,73239.63,0.0,0.64167,0.00018,24.1966]
[1779967706103,32.94,73240.45,0.0,0.64183,0.00018,24.19312]
[1779967706204,32.94,73240.45,0.0,0.64183,0.00018,24.19304]
[1779967707383,32.94,73240.45,0.0,0.64183,0.00018,24.19304]
[1779967707939,32.94,73246.52,0.0,0.6429,0.00017,24.16986]
[1779967712974,32.93,73248.09,0.0,0.6432,0.00017,24.16022]
[1779967720026,32.93,73248.61,0.0,0.64331,0.00017,24.15781]
[1779967725595,32.93,73250.46,0.0,0.64364,0.00017,24.15047]
[1779967725698,32.93,73250.46,0.0,0.64364,0.00017,24.15047]
[1779967728642,32.92,73250.93,0.0,0.64373,0.00017,24.14848]
[1779967729510,32.92,73250.93,0.0,0.64374,0.00017,24.14837]
[1779967729563,32.92,73238.03,0.0,0.64148,0.00018,24.19749]
[1779967729970,32.92,73238.03,0.0,0.64148,0.00018,24.19749]
[1779967730096,32.92,73231.04,0.0,0.64026,0.00018,24.22381]
[1779967731103,32.92,73228.9,0.0,0.63989,0.00018,24.23166]
[1779967736138,32.92,73227.87,0.0,0.63971,0.00018,24.2355]
[1779967741391,32.92,73227.62,0.0,0.63967,0.00018,24.2364]
[1779967747217,32.92,73228.65,0.0,0.63985,0.00018,24.23246]
[1779967748222,32.92,73224.45,0.0,0.63911,0.00018,24.24811]
[1779967753257,32.92,73225.82,0.0,0.63936,0.00018,24.24289]
[1779967755529,32.92,73225.89,0.0,0.63937,0.00018,24.24261]
[1779967755613,32.92,73225.81,0.0,0.63936,0.00018,24.24289]
[1779967756139,32.92,73225.81,0.0,0.63936,0.00018,24.24289]
[1779967756494,32.92,73225.81,0.0,0.63936,0.00018,24.24289]
[1779967756501,32.91,73229.35,0.0,0.63999,0.00018,24.22955]
[1779967757029,32.91,73229.35,0.0,0.63999,0.00018,24.22955]
[1779967757380,32.91,73229.35,0.0,0.63999,0.00018,24.22955]
[1779967758712,32.91,73240.44,0.0,0.64193,0.00018,24.18773]
[1779967759190,32.91,73240.44,0.0,0.64193,0.00018,24.18773]
[1779967759279,32.91,73240.44,0.0,0.64193,0.00018,24.18773]
[1779967759933,32.91,73240.44,0.0,0.64193,0.00018,24.18773]
[1779967759300,32.91,73243.69,0.0,0.64251,0.00018,24.17525]
[1779967760716,32.91,73243.69,0.0,0.64251,0.00018,24.17525]
[1779967761608,32.91,73244.13,0.0,0.64259,0.00018,24.17346]
[1779967761709,32.91,73243.64,0.0,0.6425,0.00018,24.17544]
[1779967767356,32.91,73243.23,0.0,0.64245,0.00018,24.17633]
[1779967772391,32.9,73243.54,0.0,0.64255,0.00018,24.17128]
[1779967777426,32.89,73242.81,0.0,0.64244,0.00018,24.1736]
[1779967779162,32.89,73242.71,0.0,0.64242,0.00018,24.17392]
[1779967779440,32.89,73242.58,0.0,0.6424,0.00018,24.17435]
[1779967782358,32.89,73242.51,0.0,0.6424,0.00018,24.1745]
[1779967782461,32.89,73242.63,0.0,0.64242,0.00018,24.17398]
[1779967787026,32.89,73243.12,0.0,0.64251,0.00018,24.17194]
[1779967787496,32.89,73246.48,0.0,0.64311,0.00018,24.15893]
[1779967793543,32.89,73247.61,0.0,0.64329,0.00018,24.15498]
[1779967796706,32.89,73245.3,0.0,0.64289,0.00018,24.16369]
[1779967796808,32.89,73245.51,0.0,0.64293,0.00018,24.16281]
[1779967797596,32.89,73245.51,0.0,0.64293,0.00018,24.16281]
[1779967797643,32.89,73245.54,0.0,0.64294,0.00018,24.16262]
[1779967800288,32.89,73245.83,0.0,0.643,0.00018,24.16137]
[1779967800592,32.89,73245.81,0.0,0.643,0.00018,24.16137]
[1779967802302,32.88,73245.78,0.0,0.64299,0.00018,24.16141]
[1779967802606,32.88,73245.9,0.0,0.64302,0.00018,24.16088]
[1779967804394,32.88,73245.92,0.0,0.64302,0.00018,24.16073]
[1779967804620,32.88,73244.83,0.0,0.64284,0.00018,24.16483]
[1779967807733,32.88,73245.78,0.0,0.64301,0.00018,24.16105]
[1779967807783,32.88,73245.93,0.0,0.64304,0.00018,24.1604]
[1779967811669,32.88,73249.8,0.0,0.64373,0.00018,24.14528]
[1779967814982,32.87,73256.95,0.0,0.64499,0.00017,24.11746]
[1779967815727,32.87,73256.95,0.0,0.64499,0.00017,24.11746]
[1779967815990,32.87,73256.95,0.0,0.64499,0.00017,24.11746]
[1779967815865,32.88,73260.89,0.0,0.64567,0.00017,24.10218]
[1779967816704,32.88,73261.14,0.0,0.64572,0.00017,24.10123]
[1779967821739,32.88,73262.65,0.0,0.64598,0.00017,24.0954]
[1779967834834,32.88,73261.78,0.0,0.64583,0.00017,24.09563]
[1779967839869,32.88,73261.59,0.0,0.6458,0.00017,24.09648]
[1779967844904,32.88,73261.57,0.0,0.64579,0.00017,24.09666]
[1779967845505,32.88,73261.57,0.0,0.64579,0.00017,24.09666]
[1779967845594,32.88,73261.57,0.0,0.64579,0.00017,24.09668]
[1779967846178,32.88,73261.57,0.0,0.64579,0.00017,24.09668]
[1779967849939,32.88,73261.84,0.0,0.64583,0.00017,24.09564]
[1779967851005,32.88,73254.08,0.0,0.64448,0.00017,24.12581]
[1779967851523,32.88,73254.08,0.0,0.64448,0.00017,24.12581]
[1779967851953,32.88,73243.59,0.0,0.64264,0.00018,24.16608]
[1779967852791,32.88,73243.59,0.0,0.64264,0.00018,24.16608]
[1779967852960,32.88,73242.73,0.0,0.6425,0.00018,24.16928]
[1779967853593,32.88,73242.73,0.0,0.6425,0.00018,24.16928]
[1779967853967,32.88,73243.26,0.0,0.64259,0.00018,24.16718]
[1779967859002,32.87,73242.53,0.0,0.64248,0.00018,24.1696]
[1779967864040,32.87,73241.92,0.0,0.64239,0.00018,24.17159]
[1779967869091,32.87,73242.3,0.0,0.64247,0.00018,24.16982]
[1779967870582,32.87,73238.93,0.0,0.64188,0.00018,24.18259]
[1779967871106,32.87,73236.19,0.0,0.6414,0.00018,24.19292]
[1779967873505,32.87,73232.48,0.0,0.64075,0.00018,24.20695]
[1779967873796,32.87,73232.48,0.0,0.64075,0.00018,24.20695]
[1779967873872,32.87,73232.48,0.0,0.64075,0.00018,24.20695]
[1779967875496,32.87,73229.4,0.0,0.6402,0.00018,24.2186]
[1779967875962,32.87,73229.4,0.0,0.6402,0.00018,24.2186]
[1779967877619,32.87,73223.44,0.0,0.63915,0.00018,24.24094]
[1779967886213,32.87,73223.36,0.0,0.63914,0.00018,24.24123]
[1779967891250,32.87,73224.47,0.0,0.63935,0.00018,24.23377]
[1779967896285,32.87,73223.12,0.0,0.63912,0.00018,24.23877]
[1779967899666,32.87,73223.54,0.0,0.63919,0.00018,24.23719]
[1779967899883,32.87,73223.54,0.0,0.63919,0.00018,24.23719]
[1779967899984,32.87,73211.11,0.0,0.637,0.00018,24.28315]
[1779967900397,32.87,73211.11,0.0,0.637,0.00018,24.28315]
[1779967900533,32.87,73211.11,0.0,0.637,0.00018,24.28315]
[1779967900907,32.87,73205.72,0.0,0.63605,0.00018,24.30294]
[1779967901405,32.86,73219.27,0.0,0.63846,0.00018,24.25261]
[1779967902345,32.86,73219.27,0.0,0.63846,0.00018,24.25261]
[1779967902405,32.86,73224.1,0.0,0.63931,0.00018,24.23462]
[1779967904933,32.86,73225.37,0.0,0.63953,0.00018,24.22987]
[1779967905739,32.86,73224.98,0.0,0.63946,0.00018,24.23133]
[1779967906158,32.86,73225.12,0.0,0.63949,0.00018,24.2308]
[1779967906356,32.86,73226.25,0.0,0.63969,0.00018,24.22657]
[1779967911391,32.86,73224.39,0.0,0.63936,0.00018,24.23348]
[1779967916898,32.86,73224.09,0.0,0.63931,0.00018,24.23455]
[1779967919176,32.86,73225.87,0.0,0.63963,0.00018,24.22786]
[1779967919212,32.86,73225.87,0.0,0.63963,0.00018,24.22786]
[1779967919802,32.86,73225.87,0.0,0.63963,0.00018,24.22786]
[1779967920122,32.86,73225.87,0.0,0.63963,0.00018,24.22786]
[1779967920126,32.86,73228.59,0.0,0.64011,0.00018,24.21766]
[1779967920764,32.86,73228.59,0.0,0.64011,0.00018,24.21766]
[1779967920797,32.86,73234.88,0.0,0.64121,0.00018,24.19396]
[1779967922631,32.86,73236.51,0.0,0.6415,0.00018,24.1878]
[1779967923479,32.86,73230.89,0.0,0.64051,0.00018,24.20906]
[1779967925476,32.86,73229.58,0.0,0.64028,0.00018,24.214]
[1779967925492,32.86,73229.57,0.0,0.64028,0.00018,24.21404]
[1779967926216,32.86,73229.57,0.0,0.64028,0.00018,24.21404]
[1779967927318,32.86,73229.55,0.0,0.64027,0.00018,24.21412]
[1779967932547,32.86,73228.71,0.0,0.64012,0.00018,24.2173]
[1779967935632,32.86,73225.75,0.0,0.6396,0.00018,24.22838]
[1779967935875,32.86,73225.75,0.0,0.6396,0.00018,24.22838]
[1779967942614,32.86,73226.62,0.0,0.63976,0.00018,24.22507]
[1779967949114,32.86,73226.72,0.0,0.63978,0.00018,24.22467]
[1779967949382,32.86,73226.72,0.0,0.63978,0.00018,24.22467]
[1779967949475,32.86,73226.72,0.0,0.63978,0.00018,24.22467]
[1779967949664,32.86,73231.17,0.0,0.64056,0.00018,24.20793]
[1779967951101,32.86,73231.17,0.0,0.64056,0.00018,24.20793]
[1779967951417,32.86,73233.22,0.0,0.64094,0.00018,24.19691]
[1779967956713,32.86,73229.99,0.0,0.64037,0.00018,24.2091]
[1779967961748,32.86,73229.44,0.0,0.64027,0.00018,24.21117]
[1779967965587,32.86,73230.94,0.0,0.64053,0.00018,24.20554]
[1779967965880,32.86,73230.94,0.0,0.64053,0.00018,24.20554]
[1779967968070,32.86,73229.92,0.0,0.64035,0.00018,24.2094]
[1779967968119,32.86,73229.92,0.0,0.64035,0.00018,24.2094]
[1779967968797,32.86,73223.41,0.0,0.63921,0.00018,24.23379]
[1779967973908,32.86,73219.84,0.0,0.63858,0.00018,24.24699]
[1779967974011,32.86,73219.84,0.0,0.63858,0.00018,24.24697]
[1779967980881,32.86,73221.62,0.0,0.6389,0.00018,24.24024]
[1779967985916,32.86,73221.15,0.0,0.63882,0.00018,24.2419]
[1779967990951,32.85,73221.49,0.0,0.63889,0.00018,24.24056]
[1779967995545,32.85,73221.27,0.0,0.63885,0.00018,24.24131]
[1779967995804,32.85,73221.27,0.0,0.63885,0.00018,24.24131]
[1779968001021,32.85,73221.68,0.0,0.63893,0.00018,24.23969]
[1779968005052,32.85,73227.18,0.0,0.6399,0.00018,24.2191]
[1779968005837,32.85,73227.18,0.0,0.6399,0.00018,24.2191]
[1779968006257,32.85,73229.53,0.0,0.64031,0.00018,24.21028]
[1779968006476,32.85,73229.53,0.0,0.64031,0.00018,24.21028]
[1779968007436,32.85,73230.11,0.0,0.64041,0.00018,24.2081]
[1779968010087,32.85,73234.98,0.0,0.64127,0.00018,24.18975]
[1779968014108,32.85,73237.36,0.0,0.6417,0.00018,24.17747]
[1779968015926,32.85,73238.06,0.0,0.64182,0.00018,24.17487]
[1779968016129,32.85,73237.73,0.0,0.64176,0.00018,24.17615]
[1779968017461,32.85,73237.9,0.0,0.64179,0.00018,24.17552]
[1779968018143,32.85,73238.05,0.0,0.64181,0.00018,24.17498]
[1779968023178,32.86,73238.41,0.0,0.64187,0.00018,24.17374]
[1779968027376,32.86,73238.36,0.0,0.64186,0.00018,24.17403]
[1779968028213,32.86,73238.96,0.0,0.64196,0.00018,24.17178]
[1779968028725,32.86,73238.96,0.0,0.64196,0.00018,24.17178]
[1779968034255,32.86,73241.92,0.0,0.64248,0.00018,24.1605]
[1779968039290,32.86,73242.2,0.0,0.64253,0.00018,24.15939]
[1779968044325,32.86,73244.57,0.0,0.64295,0.00018,24.15031]
[1779968049361,32.86,73248.12,0.0,0.64357,0.00018,24.13673]
[1779968054396,32.86,73251.31,0.0,0.64413,0.00018,24.12453]
[1779968055550,32.86,73251.31,0.0,0.64413,0.00018,24.12453]
[1779968056069,32.86,73251.31,0.0,0.64413,0.00018,24.12453]
[1779968056411,32.86,73255.79,0.0,0.64491,0.00018,24.10728]
[1779968060441,32.86,73260.8,0.0,0.64578,0.00017,24.08792]
[1779968065476,32.86,73262.42,0.0,0.64606,0.00017,24.08169]
[1779968070511,32.86,73262.78,0.0,0.64611,0.00017,24.08039]
[1779968075546,32.86,73263.02,0.0,0.64617,0.00017,24.07628]
[1779968080581,32.87,73263.22,0.0,0.64619,0.00017,24.07566]
[1779968085515,32.87,73263.26,0.0,0.64619,0.00017,24.07565]
[1779968085847,32.87,73263.26,0.0,0.64619,0.00017,24.07565]
[1779968091661,32.87,73262.67,0.0,0.64608,0.00017,24.07822]
[1779968096696,32.87,73263.64,0.0,0.64624,0.00017,24.07464]
[1779968100528,32.87,73263.51,0.0,0.64621,0.00017,24.07528]
[1779968101078,32.87,73263.51,0.0,0.64621,0.00017,24.07528]
[1779968101187,32.87,73263.64,0.0,0.64623,0.00017,24.07481]
[1779968102096,32.87,73263.64,0.0,0.64623,0.00017,24.07481]
[1779968102185,32.88,73275.67,0.0,0.64833,0.00017,24.02743]
[1779968102389,32.88,73275.67,0.0,0.64833,0.00017,24.02743]
[1779968102738,32.88,73285.22,0.0,0.64999,0.00017,23.98933]
[1779968107773,32.88,73290.66,0.0,0.65091,0.00017,23.96815]
[1779968112038,32.89,73293.71,0.0,0.65143,0.00017,23.95617]
[1779968115315,32.89,73293.38,0.0,0.65136,0.00017,23.95783]
[1779968115670,32.89,73292.16,0.0,0.65114,0.00017,23.96288]
[1779968115858,32.89,73292.16,0.0,0.65114,0.00017,23.96288]
[1779968117844,32.89,73287.01,0.0,0.65023,0.00017,23.98399]
[1779968119987,32.9,73286.97,0.0,0.65022,0.00017,23.9843]
[1779968120068,32.9,73284.56,0.0,0.64979,0.00017,23.99411]
[1779968121645,32.9,73284.4,0.0,0.64976,0.00017,23.99479]
[1779968121872,32.9,73285.39,0.0,0.64993,0.00017,23.99087]
[1779968122561,32.9,73285.39,0.0,0.64993,0.00017,23.99087]
[1779968122879,32.9,73286.24,0.0,0.65008,0.00017,23.98762]
[1779968127213,32.9,73285.74,0.0,0.64998,0.00017,23.98976]
[1779968127285,32.9,73285.74,0.0,0.64998,0.00017,23.9898]
[1779968128020,32.9,73285.74,0.0,0.64998,0.00017,23.9898]
[1779968128118,32.9,73285.87,0.0,0.65,0.00017,23.98944]
[1779968131943,32.9,73281.83,0.0,0.64931,0.00017,24.00242]
[1779968136978,32.91,73281.59,0.0,0.64926,0.00017,24.00349]
[1779968142013,32.91,73281.62,0.0,0.64926,0.00017,24.00346]
[1779968145631,32.91,73281.35,0.0,0.64921,0.00017,24.00458]
[1779968146018,32.91,73281.35,0.0,0.64921,0.00017,24.00458]
[1779968153089,32.91,73282.1,0.0,0.64934,0.00017,24.00168]
[1779968158125,32.91,73283.57,0.0,0.64959,0.00017,23.99588]
[1779968163160,32.91,73284.42,0.0,0.64974,0.00017,23.99252]
[1779968169202,32.91,73284.38,0.0,0.64973,0.00017,23.99272]
[1779968174237,32.91,73285.33,0.0,0.64989,0.00017,23.98894]
[1779968175473,32.91,73285.64,0.0,0.64995,0.00017,23.9877]
[1779968175777,32.91,73285.64,0.0,0.64995,0.00017,23.9877]
[1779968183588,32.91,73283.59,0.0,0.64959,0.00017,23.99589]
[1779968184854,32.91,73285.05,0.0,0.64985,0.00017,23.99005]
[1779968185222,32.91,73285.05,0.0,0.64985,0.00017,23.99005]
[1779968185316,32.91,73280.18,0.0,0.649,0.00017,24.0095]
[1779968186425,32.91,73272.53,0.0,0.64767,0.00017,24.03982]
[1779968189342,32.91,73268.61,0.0,0.64698,0.00017,24.05525]
[1779968189818,32.91,73268.61,0.0,0.64698,0.00017,24.05525]
[1779968195384,32.91,73268.37,0.0,0.64696,0.00017,24.0529]
[1779968200419,32.91,73266.25,0.0,0.64659,0.00017,24.06119]
[1779968205454,32.91,73268.11,0.0,0.64691,0.00017,24.05384]
[1779968205497,32.91,73268.11,0.0,0.64691,0.00017,24.05384]
[1779968206037,32.91,73268.11,0.0,0.64691,0.00017,24.05384]
[1779968212611,32.91,73268.66,0.0,0.64702,0.00017,24.05155]
[1779968222082,32.91,73272.26,0.0,0.64765,0.00017,24.03726]
[1779968222135,32.91,73272.26,0.0,0.64765,0.00017,24.03726]
[1779968222158,32.91,73272.3,0.0,0.64766,0.00017,24.03707]
[1779968222558,32.91,73272.3,0.0,0.64766,0.00017,24.03707]
[1779968223069,32.91,73276.96,0.0,0.64847,0.00017,24.01862]
[1779968228615,32.91,73277.67,0.0,0.64859,0.00017,24.01585]
[1779968232643,32.91,73281.61,0.0,0.64927,0.00017,24.00019]
[1779968235545,32.91,73281.48,0.0,0.64925,0.00017,24.00073]
[1779968235902,32.91,73281.48,0.0,0.64925,0.00017,24.00073]
[1779968240582,32.91,73280.7,0.0,0.64911,0.00017,24.00388]
[1779968245228,32.91,73282.46,0.0,0.64942,0.00017,23.99687]
[1779968245907,32.91,73286.58,0.0,0.65014,0.00017,23.98039]
[1779968247792,32.91,73288.12,0.0,0.6504,0.00017,23.97422]
[1779968249979,32.91,73289.22,0.0,0.65059,0.00017,23.96985]
[1779968250986,32.91,73289.29,0.0,0.6506,0.00017,23.9696]
[1779968256813,32.91,73289.29,0.0,0.65061,0.00017,23.9665]
[1779968261848,32.91,73289.58,0.0,0.65065,0.00017,23.96552]
[1779968265492,32.91,73289.64,0.0,0.65066,0.00017,23.96536]
[1779968265777,32.91,73290.0,0.0,0.65072,0.00017,23.96395]
[1779968270912,32.92,73290.43,0.0,0.65078,0.00017,23.96247]
[1779968274251,32.92,73290.71,0.0,0.65083,0.00017,23.96143]
[1779968274294,32.92,73290.94,0.0,0.65087,0.00017,23.96055]
[1779968275947,32.92,73294.7,0.0,0.65151,0.00017,23.94566]
[1779968280982,32.93,73296.79,0.0,0.65185,0.00017,23.93782]
[1779968286017,32.93,73296.86,0.0,0.65184,0.00017,23.9381]
[1779968292059,32.94,73297.58,0.0,0.65194,0.00017,23.9358]
[1779968295674,32.94,73297.13,0.0,0.65185,0.00017,23.9379]
[1779968296191,32.94,73297.13,0.0,0.65185,0.00017,23.9379]
[1779968300649,32.95,73295.76,0.0,0.65159,0.00017,23.94392]
[1779968301122,32.95,73287.57,0.0,0.65017,0.00017,23.97701]
[1779968304577,32.95,73285.85,0.0,0.64985,0.00017,23.98435]
[1779968305150,32.95,73285.82,0.0,0.64984,0.00017,23.98462]
[1779968309935,32.95,73285.92,0.0,0.64985,0.00017,23.98434]
[1779968310177,32.95,73285.92,0.0,0.64985,0.00017,23.98434]
[1779968315220,32.96,73288.7,0.0,0.65034,0.00017,23.97007]
[1779968320255,32.96,73288.85,0.0,0.65036,0.00017,23.96962]
[1779968324770,32.96,73286.0,0.0,0.64986,0.00017,23.98112]
[1779968325456,32.96,73286.0,0.0,0.64986,0.00017,23.98112]
[1779968325536,32.96,73285.05,0.0,0.6497,0.00017,23.98493]
[1779968325831,32.96,73285.05,0.0,0.6497,0.00017,23.98493]
[1779968326297,32.96,73284.4,0.0,0.64959,0.00017,23.98753]
[1779968327608,32.96,73284.4,0.0,0.64959,0.00017,23.98753]
[1779968328316,32.96,73278.95,0.0,0.64864,0.00017,24.00923]
[1779968333351,32.96,73276.18,0.0,0.64816,0.00017,24.02012]
[1779968340400,32.96,73276.13,0.0,0.64816,0.00017,24.02017]
[1779968344996,32.95,73275.99,0.0,0.64814,0.00017,24.02063]
[1779968345435,32.95,73271.63,0.0,0.64738,0.00017,24.03781]
[1779968350470,32.95,73273.66,0.0,0.64774,0.00017,24.02969]
[1779968355553,32.95,73274.03,0.0,0.64781,0.00017,24.02811]
[1779968355643,32.95,73274.01,0.0,0.6478,0.00017,24.02816]
[1779968355915,32.95,73274.01,0.0,0.6478,0.00017,24.02816]
[1779968356513,32.95,73271.82,0.0,0.64742,0.00017,24.03676]
[1779968362557,32.95,73270.21,0.0,0.64715,0.00017,24.04294]
[1779968367592,32.95,73268.23,0.0,0.64681,0.00017,24.05057]
[1779968368349,32.95,73268.23,0.0,0.64681,0.00017,24.05057]
[1779968374371,32.95,73268.41,0.0,0.64686,0.00017,24.04643]
[1779968378555,32.95,73271.66,0.0,0.64743,0.00017,24.03352]
[1779968379054,32.95,73271.66,0.0,0.64743,0.00017,24.03351]
[1779968380292,32.95,73271.83,0.0,0.64746,0.00017,24.03283]
[1779968380683,32.95,73273.34,0.0,0.64773,0.00017,24.02687]
[1779968385718,32.94,73275.12,0.0,0.64804,0.00017,24.01982]
[1779968390753,32.94,73271.96,0.0,0.64749,0.00017,24.03229]
[1779968395788,32.95,73272.48,0.0,0.64757,0.00017,24.03052]
[1779968400823,32.95,73274.88,0.0,0.64797,0.00017,24.02133]
[1779968406431,32.95,73275.15,0.0,0.64802,0.00017,24.02041]
[1779968409886,32.95,73282.24,0.0,0.64925,0.00017,23.99228]
[1779968415655,32.95,73281.91,0.0,0.64919,0.00017,23.99362]
[1779968415677,32.95,73281.84,0.0,0.64918,0.00017,23.9939]
[1779968415895,32.95,73281.84,0.0,0.64918,0.00017,23.9939]
[1779968415928,32.95,73282.16,0.0,0.64923,0.00017,23.99263]
[1779968420963,32.95,73280.84,0.0,0.649,0.00017,23.99788]
[1779968425998,32.95,73281.12,0.0,0.64905,0.00017,23.99676]
[1779968432040,32.95,73281.68,0.0,0.64917,0.00017,23.99117]
[1779968437075,32.95,73281.5,0.0,0.64914,0.00017,23.99186]
[1779968439222,32.95,73281.72,0.0,0.64918,0.00017,23.99097]
[1779968439295,32.95,73281.72,0.0,0.64918,0.00017,23.99097]
[1779968439764,32.95,73281.72,0.0,0.64918,0.00017,23.99096]
[1779968440422,32.95,73290.1,0.0,0.65063,0.00017,23.95742]
[1779968442461,32.96,73293.07,0.0,0.65113,0.00017,23.94583]
[1779968445582,32.96,73293.35,0.0,0.65117,0.00017,23.94504]
[1779968445694,32.96,73293.21,0.0,0.65114,0.00017,23.94578]
[1779968446515,32.96,73293.21,0.0,0.65114,0.00017,23.94578]
[1779968446560,32.96,73293.65,0.0,0.65121,0.00017,23.94403]
[1779968447989,32.96,73293.41,0.0,0.65116,0.00017,23.94516]
[1779968448155,32.96,73289.42,0.0,0.65046,0.00017,23.96138]
[1779968453190,32.97,73288.74,0.0,0.65031,0.00017,23.96502]
[1779968458225,32.98,73288.88,0.0,0.6503,0.00017,23.96535]
[1779968460795,32.99,73289.52,0.0,0.6504,0.00017,23.96315]
[1779968461246,32.99,73290.09,0.0,0.65049,0.00017,23.96104]
[1779968462226,32.99,73290.09,0.0,0.65049,0.00017,23.96104]
[1779968462253,32.99,73290.0,0.0,0.65047,0.00017,23.96142]
[1779968464214,32.99,73289.58,0.0,0.65039,0.00017,23.96327]
[1779968464269,32.99,73288.84,0.0,0.65026,0.00017,23.96641]
[1779968467581,32.99,73288.8,0.0,0.65025,0.00017,23.9666]
[1779968467655,32.99,73288.8,0.0,0.65025,0.00017,23.96661]
[1779968473332,33.0,73289.2,0.0,0.65028,0.00017,23.96604]
[1779968475557,33.0,73288.76,0.0,0.65019,0.00017,23.96796]
[1779968475709,33.0,73288.87,0.0,0.65021,0.00017,23.96769]
[1779968481388,33.01,73286.7,0.0,0.64983,0.00017,23.97645]
[1779968484413,33.01,73286.47,0.0,0.64979,0.00017,23.97737]
[1779968484490,33.01,73286.37,0.0,0.64977,0.00017,23.97778]
[1779968485806,33.01,73284.24,0.0,0.6494,0.00017,23.98628]
[1779968486423,33.01,73280.79,0.0,0.6488,0.00017,23.99998]
[1779968493487,33.0,73277.16,0.0,0.64818,0.00017,24.01398]
[1779968493617,33.0,73277.53,0.0,0.64827,0.00017,24.00912]
[1779968495569,33.0,73277.43,0.0,0.64825,0.00017,24.00949]
[1779968495671,33.0,73278.08,0.0,0.64837,0.00017,24.0069]
[1779968496493,33.0,73282.57,0.0,0.64915,0.00017,23.98907]
[1779968501187,33.0,73284.35,0.0,0.64946,0.00017,23.98198]
[1779968501529,33.0,73285.09,0.0,0.64958,0.00017,23.97903]
[1779968503331,33.0,73284.63,0.0,0.6495,0.00017,23.98086]
[1779968505703,33.0,73284.65,0.0,0.64951,0.00017,23.98079]
[1779968505878,33.0,73285.72,0.0,0.64969,0.00017,23.97652]
[1779968511666,33.0,73286.07,0.0,0.64975,0.00017,23.97512]
[1779968514908,33.0,73286.4,0.0,0.64981,0.00017,23.9738]
[1779968516733,33.0,73288.2,0.0,0.65012,0.00017,23.9666]
[1779968521669,33.0,73287.76,0.0,0.65005,0.00017,23.96835]
[1779968523532,33.0,73287.35,0.0,0.64998,0.00017,23.96999]
[1779968528718,33.0,73287.61,0.0,0.65002,0.00017,23.96894]
[1779968533753,33.0,73288.04,0.0,0.6501,0.00017,23.9672]
[1779968535620,33.0,73288.03,0.0,0.6501,0.00017,23.96723]
[1779968536613,33.0,73287.97,0.0,0.65009,0.00017,23.96746]
[1779968541808,33.0,73288.11,0.0,0.65011,0.00017,23.96685]
[1779968544462,33.0,73288.23,0.0,0.65013,0.00017,23.96635]
[1779968551878,33.0,73287.14,0.0,0.64996,0.00017,23.9673]
[1779968553651,33.0,73287.14,0.0,0.64996,0.00017,23.9673]
[1779968558629,33.0,73287.23,0.0,0.64998,0.00017,23.96689]
[1779968565451,33.0,73286.78,0.0,0.64991,0.00017,23.96863]
[1779968565718,33.0,73286.78,0.0,0.64991,0.00017,23.96863]
[1779968565965,33.0,73286.78,0.0,0.64991,0.00017,23.96859]
[1779968566313,33.0,73286.78,0.0,0.64991,0.00017,23.96859]
[1779968569431,33.0,73287.83,0.0,0.65009,0.00017,23.96436]
[1779968569488,33.0,73287.83,0.0,0.65009,0.00017,23.96434]
[1779968571012,33.0,73292.87,0.0,0.65095,0.00017,23.94455]
[1779968576054,33.05,73296.97,0.0,0.65145,0.00017,23.93327]
[1779968581090,33.08,73296.67,0.0,0.65127,0.00017,23.93773]
[1779968586125,33.09,73296.71,0.0,0.65125,0.00017,23.93816]
[1779968591159,33.1,73296.67,0.0,0.65122,0.00017,23.93885]
[1779968595607,33.1,73297.45,0.0,0.65135,0.00017,23.936]
[1779968595755,33.1,73298.0,0.0,0.65144,0.00017,23.93388]
[1779968596097,33.1,73298.0,0.0,0.65144,0.00017,23.93388]
[1779968596675,33.1,73297.81,0.0,0.65141,0.00017,23.93468]
[1779968597770,33.1,73303.69,0.0,0.65242,0.00017,23.91104]
[1779968603245,33.1,73301.09,0.0,0.65197,0.00017,23.92144]
[1779968608785,33.1,73300.92,0.0,0.65193,0.00017,23.92234]
[1779968614325,33.11,73298.57,0.0,0.65153,0.00017,23.92887]
[1779968620368,33.11,73298.88,0.0,0.65157,0.00017,23.92795]
[1779968625381,33.11,73299.21,0.0,0.65162,0.00017,23.9268]
[1779968625930,33.11,73299.21,0.0,0.65162,0.00017,23.9268]
[1779968625461,33.11,73299.21,0.0,0.65162,0.00017,23.92692]
[1779968626410,33.11,73298.96,0.0,0.65157,0.00017,23.92797]
[1779968631445,33.11,73299.65,0.0,0.65168,0.00017,23.92552]
[1779968636481,33.12,73300.69,0.0,0.65184,0.00017,23.92162]
[1779968641514,33.12,73301.14,0.0,0.65191,0.00017,23.92006]
[1779968646606,33.12,73302.17,0.0,0.65208,0.00017,23.91613]
[1779968647557,33.12,73309.28,0.0,0.6533,0.00017,23.88744]
[1779968649571,33.12,73313.79,0.0,0.65408,0.00017,23.86891]
[1779968651586,33.12,73317.72,0.0,0.65476,0.00017,23.85268]
[1779968652502,33.12,73317.72,0.0,0.65476,0.00017,23.85268]
[1779968653048,33.12,73319.61,0.0,0.65509,0.00017,23.84486]
[1779968653575,33.12,73319.61,0.0,0.65509,0.00017,23.84486]
[1779968653605,33.12,73319.61,0.0,0.65509,0.00017,23.84486]
[1779968653671,33.12,73324.74,0.0,0.65597,0.00017,23.82364]
[1779968654608,33.12,73330.67,0.0,0.65699,0.00017,23.799]
[1779968655564,33.12,73330.67,0.0,0.65699,0.00017,23.799]
[1779968655897,33.12,73330.67,0.0,0.65699,0.00017,23.799]
[1779968655906,33.12,73332.9,0.0,0.65738,0.00017,23.78969]
[1779968657629,33.12,73338.15,0.0,0.65828,0.00017,23.76772]
[1779968662664,33.12,73344.2,0.0,0.65931,0.00017,23.74234]
[1779968667699,33.12,73347.04,0.0,0.65978,0.00017,23.73055]
[1779968672735,33.12,73351.59,0.0,0.66057,0.00017,23.70814]
[1779968677770,33.13,73353.7,0.0,0.66092,0.00017,23.6995]
[1779968682805,33.13,73354.5,0.0,0.66104,0.00017,23.69647]
[1779968687839,33.13,73355.23,0.0,0.66115,0.00017,23.69374]
[1779968692875,33.14,73358.3,0.0,0.66166,0.00017,23.68104]
[1779968695896,33.14,73361.96,0.0,0.66227,0.00017,23.66561]
[1779968700931,33.14,73364.57,0.0,0.6627,0.00017,23.6549]
[1779968705966,33.15,73366.51,0.0,0.66301,0.00017,23.64706]
[1779968708987,33.15,73357.19,0.0,0.66141,0.00017,23.68737]
[1779968709995,33.15,73351.37,0.0,0.66041,0.00017,23.71225]
[1779968711953,33.15,73350.99,0.0,0.66034,0.00017,23.71398]
[1779968713026,33.16,73333.13,0.0,0.65727,0.00017,23.78952]
[1779968713352,33.16,73333.13,0.0,0.65727,0.00017,23.78952]
[1779968713759,33.16,73333.13,0.0,0.65727,0.00017,23.78952]
[1779968715742,33.16,73331.93,0.0,0.65706,0.00017,23.79474]
[1779968715844,33.16,73331.91,0.0,0.65707,0.00017,23.79455]
[1779968716092,33.16,73331.91,0.0,0.65707,0.00017,23.79455]
[1779968716178,33.16,73331.86,0.0,0.65706,0.00017,23.79474]
[1779968722089,33.16,73331.34,0.0,0.65698,0.00017,23.79678]
[1779968727124,33.16,73332.0,0.0,0.65709,0.00017,23.79398]
[1779968732159,33.16,73332.1,0.0,0.65712,0.00017,23.79023]
[1779968738202,33.16,73332.91,0.0,0.65724,0.00017,23.78738]
[1779968743238,33.16,73332.07,0.0,0.65709,0.00017,23.7911]
[1779968748273,33.16,73332.38,0.0,0.65714,0.00017,23.78996]
[1779968753308,33.16,73332.05,0.0,0.65708,0.00017,23.79136]
[1779968758342,33.16,73332.88,0.0,0.65722,0.00017,23.78794]
[1779968764385,33.16,73333.31,0.0,0.65729,0.00017,23.7862]
[1779968769423,33.16,73332.73,0.0,0.65719,0.00017,23.78866]
[1779968772251,33.16,73332.42,0.0,0.65714,0.00017,23.78996]
[1779968772495,33.16,73332.42,0.0,0.65714,0.00017,23.78996]
[1779968772505,33.17,73327.71,0.0,0.65633,0.00017,23.80952]
[1779968773448,33.16,73322.73,0.0,0.65548,0.00017,23.83007]
[1779968775762,33.16,73322.16,0.0,0.65538,0.00017,23.83239]
[1779968775867,33.16,73322.16,0.0,0.65538,0.00017,23.83239]
[1779968779720,33.16,73323.88,0.0,0.65568,0.00017,23.82521]
[1779968779821,33.16,73324.01,0.0,0.6557,0.00017,23.82465]
[1779968785532,33.16,73324.15,0.0,0.65573,0.00017,23.82395]
[1779968791574,33.16,73324.13,0.0,0.65575,0.00017,23.82055]
[1779968796610,33.16,73325.54,0.0,0.65599,0.00017,23.81464]
[1779968798625,33.16,73329.49,0.0,0.65667,0.00017,23.79825]
[1779968803659,33.16,73329.46,0.0,0.65667,0.00017,23.79836]
[1779968805347,33.16,73329.49,0.0,0.65667,0.00017,23.79822]
[1779968805475,33.16,73329.49,0.0,0.65667,0.00017,23.79822]
[1779968805936,33.16,73329.49,0.0,0.65667,0.00017,23.79822]
[1779968805947,33.16,73329.49,0.0,0.65667,0.00017,23.79822]
[1779968806006,33.16,73331.56,0.0,0.65703,0.00017,23.78962]
[1779968807687,33.16,73336.78,0.0,0.65792,0.00017,23.76786]
[1779968812724,33.16,73338.79,0.0,0.65826,0.00017,23.75957]
[1779968817758,33.16,73341.4,0.0,0.6587,0.00017,23.74877]
[1779968822794,33.16,73344.0,0.0,0.65914,0.00017,23.73806]
[1779968827829,33.17,73343.07,0.0,0.65897,0.00017,23.74222]
[1779968833871,33.17,73342.01,0.0,0.65878,0.00017,23.74695]
[1779968835573,33.17,73341.72,0.0,0.65873,0.00017,23.74822]
[1779968835885,33.17,73342.0,0.0,0.65877,0.00017,23.74709]
[1779968836380,33.17,73342.0,0.0,0.65877,0.00017,23.74709]
[1779968836478,33.17,73342.0,0.0,0.65877,0.00017,23.74713]
[1779968841927,33.17,73343.58,0.0,0.65903,0.00017,23.74073]
[1779968846167,33.17,73344.46,0.0,0.65918,0.00017,23.73719]
[1779968845955,33.17,73334.67,0.0,0.6575,0.00017,23.77826]
[1779968846962,33.17,73330.3,0.0,0.65675,0.00017,23.79646]
[1779968851997,33.17,73327.64,0.0,0.65631,0.00017,23.80414]
[1779968854959,33.17,73327.99,0.0,0.65637,0.00017,23.80268]
[1779968855018,33.17,73326.22,0.0,0.65607,0.00017,23.80999]
[1779968860053,33.17,73324.87,0.0,0.65584,0.00017,23.81548]
[1779968860977,33.17,73324.87,0.0,0.65584,0.00017,23.81548]
[1779968861060,33.17,73324.51,0.0,0.65578,0.00017,23.81695]
[1779968861996,33.17,73324.51,0.0,0.65578,0.00017,23.81695]
[1779968862067,33.17,73324.69,0.0,0.65581,0.00017,23.81619]
[1779968865357,33.17,73324.71,0.0,0.65582,0.00017,23.81606]
[1779968866028,33.17,73324.71,0.0,0.65582,0.00017,23.81606]
[1779968871058,33.17,73324.38,0.0,0.65577,0.00017,23.81731]
[1779968871130,33.17,73325.23,0.0,0.65591,0.00017,23.81375]
[1779968871972,33.17,73325.23,0.0,0.65591,0.00017,23.81375]
[1779968872137,33.17,73324.18,0.0,0.65573,0.00017,23.81806]
[1779968877172,33.17,73323.61,0.0,0.65564,0.00017,23.82029]
[1779968879490,33.17,73323.94,0.0,0.6557,0.00017,23.8189]
[1779968880193,33.17,73323.87,0.0,0.65569,0.00017,23.81914]
[1779968885228,33.17,73328.78,0.0,0.65654,0.00017,23.7987]
[1779968887071,33.17,73328.78,0.0,0.65654,0.00017,23.7987]
[1779968887160,33.17,73333.12,0.0,0.65728,0.00017,23.78064]
[1779968891272,33.17,73337.27,0.0,0.65799,0.00017,23.76334]
[1779968895502,33.17,73336.51,0.0,0.65786,0.00017,23.76655]
[1779968895851,33.17,73336.51,0.0,0.65786,0.00017,23.76655]
[1779968901342,33.17,73339.75,0.0,0.65841,0.00017,23.75316]
[1779968905370,33.17,73344.16,0.0,0.65916,0.00017,23.73477]
[1779968907363,33.17,73346.01,0.0,0.65947,0.00017,23.72703]
[1779968907441,33.18,73345.96,0.0,0.65944,0.00017,23.72779]
[1779968913562,33.18,73346.34,0.0,0.65951,0.00017,23.72311]
[1779968915440,33.19,73350.82,0.0,0.66025,0.00017,23.7049]
[1779968917778,33.19,73352.52,0.0,0.66051,0.00017,23.69834]
[1779968918158,33.2,73353.45,0.0,0.66065,0.00017,23.69508]
[1779968923495,33.21,73353.08,0.0,0.66055,0.00017,23.69767]
[1779968925576,33.21,73355.33,0.0,0.66093,0.00017,23.68818]
[1779968925882,33.21,73355.33,0.0,0.66093,0.00017,23.68818]
[1779968935579,33.21,73352.34,0.0,0.66039,0.00017,23.70162]
[1779968942629,33.22,73351.52,0.0,0.66024,0.00017,23.70548]
[1779968949678,33.22,73351.45,0.0,0.66021,0.00017,23.70615]
[1779968954713,33.22,73351.62,0.0,0.66023,0.00017,23.70569]
[1779968955480,33.22,73351.62,0.0,0.66023,0.00017,23.70569]
[1779968955870,33.22,73351.62,0.0,0.66023,0.00017,23.70569]
[1779968962426,33.23,73351.69,0.0,0.66023,0.00017,23.70576]
[1779968962772,33.23,73351.81,0.0,0.66025,0.00017,23.7053]
[1779968970903,33.23,73351.9,0.0,0.66025,0.00017,23.70513]
[1779968972442,33.23,73352.33,0.0,0.66033,0.00017,23.7002]
[1779968972839,33.23,73352.29,0.0,0.66033,0.00017,23.70041]
[1779968978881,33.23,73352.33,0.0,0.66032,0.00017,23.70053]
[1779968979406,33.23,73352.33,0.0,0.66032,0.00017,23.70053]
[1779968979888,33.23,73352.29,0.0,0.66031,0.00017,23.70074]
[1779968980445,33.23,73352.29,0.0,0.66031,0.00017,23.70074]
[1779968980895,33.23,73352.45,0.0,0.66034,0.00017,23.70011]
[1779968985416,33.24,73352.64,0.0,0.66036,0.00017,23.6995]
[1779968985983,33.24,73352.64,0.0,0.66036,0.00017,23.6995]
[1779968991973,33.24,73354.27,0.0,0.66063,0.00017,23.69295]
[1779968994999,33.24,73360.77,0.0,0.66173,0.00017,23.66548]
[1779969000170,33.24,73360.62,0.0,0.66169,0.00017,23.66642]
[1779969001049,33.24,73356.53,0.0,0.66099,0.00017,23.68397]
[1779969006082,33.25,73357.31,0.0,0.66111,0.00017,23.68094]
[1779969009103,33.25,73350.98,0.0,0.66003,0.00017,23.70794]
[1779969014138,33.25,73348.53,0.0,0.65961,0.00017,23.71843]
[1779969015455,33.25,73348.17,0.0,0.65954,0.00017,23.71997]
[1779969015881,33.25,73348.17,0.0,0.65954,0.00017,23.71997]
[1779969025216,33.25,73347.27,0.0,0.65938,0.00017,23.72406]
[1779969028238,33.25,73339.54,0.0,0.65806,0.00017,23.75654]
[1779969033273,33.25,73336.68,0.0,0.65758,0.00017,23.76511]
[1779969038308,33.25,73337.0,0.0,0.65764,0.00017,23.7638]
[1779969041390,33.25,73336.44,0.0,0.65754,0.00017,23.76615]
[1779969042339,33.25,73326.76,0.0,0.65589,0.00017,23.80622]
[1779969045360,33.25,73324.39,0.0,0.65548,0.00017,23.81593]
[1779969045555,33.25,73324.39,0.0,0.65548,0.00017,23.81593]
[1779969045940,33.25,73324.39,0.0,0.65548,0.00017,23.81593]
[1779969048420,33.25,73323.69,0.0,0.65536,0.00017,23.81874]
[1779969048982,33.25,73323.69,0.0,0.65536,0.00017,23.81874]
[1779969049388,33.25,73317.82,0.0,0.65436,0.00017,23.84269]
[1779969049496,33.25,73317.82,0.0,0.65436,0.00017,23.84269]
[1779969050222,33.25,73317.82,0.0,0.65436,0.00017,23.84269]
[1779969059458,33.26,73316.94,0.0,0.65419,0.00017,23.84683]
[1779969063797,33.26,73317.88,0.0,0.65436,0.00017,23.84283]
[1779969067517,33.25,73318.85,0.0,0.65453,0.00017,23.83867]
[1779969067525,33.25,73319.24,0.0,0.6546,0.00017,23.83703]
[1779969068535,33.25,73324.25,0.0,0.65546,0.00017,23.81646]
[1779969069470,33.25,73324.25,0.0,0.65546,0.00017,23.81646]
[1779969069579,33.25,73327.48,0.0,0.65602,0.00017,23.8031]
[1779969073651,33.25,73330.37,0.0,0.65651,0.00017,23.79112]
[1779969073752,33.25,73332.64,0.0,0.6569,0.00017,23.78171]
[1779969075613,33.25,73332.71,0.0,0.65691,0.00017,23.7814]
[1779969076189,33.25,73332.71,0.0,0.65691,0.00017,23.7814]
[1779969084506,33.25,73332.25,0.0,0.65684,0.00017,23.78311]
[1779969085420,33.25,73332.25,0.0,0.65684,0.00017,23.78311]
[1779969084647,33.25,73332.44,0.0,0.65688,0.00017,23.78229]
[1779969085882,33.25,73332.44,0.0,0.65688,0.00017,23.78229]
[1779969086661,33.25,73339.1,0.0,0.65802,0.00017,23.75455]
[1779969087668,33.25,73344.88,0.0,0.659,0.00017,23.73035]
[1779969089864,33.25,73355.25,0.0,0.66077,0.00017,23.68662]
[1779969090690,33.25,73360.98,0.0,0.66174,0.00017,23.6623]
[1779969095725,33.25,73364.48,0.0,0.66234,0.00017,23.64434]
[1779969098746,33.25,73369.09,0.0,0.66311,0.00017,23.62481]
[1779969103781,33.26,73371.34,0.0,0.66348,0.00017,23.61559]
[1779969105593,33.26,73370.62,0.0,0.66335,0.00017,23.61879]
[1779969105732,33.26,73370.62,0.0,0.66335,0.00017,23.61879]
[1779969113871,33.27,73370.93,0.0,0.66338,0.00017,23.61825]
[1779969117751,33.27,73367.92,0.0,0.66286,0.00017,23.63141]
[1779969122932,33.27,73373.22,0.0,0.66374,0.00017,23.60909]
[1779969127967,33.28,73374.41,0.0,0.66392,0.00017,23.60437]
[1779969133400,33.28,73374.68,0.0,0.66396,0.00017,23.60353]
[1779969133443,33.28,73375.87,0.0,0.66416,0.00017,23.59847]
[1779969135387,33.28,73375.86,0.0,0.66415,0.00017,23.5986]
[1779969135467,33.28,73375.66,0.0,0.66411,0.00017,23.59955]
[1779969136005,33.28,73375.66,0.0,0.66411,0.00017,23.59955]
[1779969136023,33.28,73375.85,0.0,0.66414,0.00017,23.59881]
[1779969140052,33.28,73379.69,0.0,0.66478,0.00017,23.58254]
[1779969145087,33.29,73379.08,0.0,0.66466,0.00017,23.58567]
[1779969147170,33.29,73379.08,0.0,0.66466,0.00017,23.58567]
[1779969147225,33.29,73379.14,0.0,0.66466,0.00017,23.58559]
[1779969148112,33.29,73379.14,0.0,0.66466,0.00017,23.58559]
[1779969148214,33.29,73380.33,0.0,0.66486,0.00017,23.58052]
[1779969154152,33.3,73383.06,0.0,0.66532,0.00017,23.56588]
[1779969159188,33.3,73384.88,0.0,0.66561,0.00017,23.55849]
[1779969164223,33.3,73384.92,0.0,0.66559,0.00017,23.55887]
[1779969165540,33.31,73384.85,0.0,0.66558,0.00017,23.55929]
[1779969165894,33.31,73384.85,0.0,0.66558,0.00017,23.55929]
[1779969172807,33.31,73385.88,0.0,0.66572,0.00017,23.55559]
[1779969173295,33.31,73391.54,0.0,0.66668,0.00017,23.53097]
[1779969178329,33.32,73395.57,0.0,0.66733,0.00017,23.51394]
[1779969183367,33.32,73398.15,0.0,0.66774,0.00017,23.50336]
[1779969186386,33.33,73403.41,0.0,0.66861,0.00017,23.48052]
[1779969187393,33.33,73407.06,0.0,0.66922,0.00017,23.46443]
[1779969192428,33.33,73409.61,0.0,0.66964,0.00017,23.45336]
[1779969194442,33.33,73399.4,0.0,0.66792,0.00017,23.49868]
[1779969195553,33.33,73399.4,0.0,0.66792,0.00017,23.49868]
[1779969195932,33.33,73397.29,0.0,0.66756,0.00017,23.50809]
[1779969196456,33.33,73397.2,0.0,0.66754,0.00017,23.50861]
[1779969197153,33.33,73397.2,0.0,0.66754,0.00017,23.50861]
[1779969197464,33.33,73396.19,0.0,0.66737,0.00017,23.51304]
[1779969202499,33.34,73396.78,0.0,0.66745,0.00017,23.51112]
[1779969205110,33.34,73396.99,0.0,0.66747,0.00017,23.51045]
[1779969205412,33.34,73396.99,0.0,0.66747,0.00017,23.51045]
[1779969205520,33.34,73392.36,0.0,0.66669,0.00017,23.53088]
[1779969206504,33.34,73392.36,0.0,0.66669,0.00017,23.53088]
[1779969206527,33.34,73389.32,0.0,0.66618,0.00017,23.54415]
[1779969207326,33.34,73389.32,0.0,0.66618,0.00017,23.54415]
[1779969207534,33.34,73388.49,0.0,0.66603,0.00017,23.54793]
[1779969212568,33.34,73385.08,0.0,0.66547,0.00017,23.55953]
[1779969218612,33.35,73384.9,0.0,0.66541,0.00017,23.56102]
[1779969223647,33.35,73388.84,0.0,0.66606,0.00017,23.54444]
[1779969225462,33.35,73388.84,0.0,0.66606,0.00017,23.54444]
[1779969225548,33.36,73392.76,0.0,0.66671,0.00017,23.52756]
[1779969225990,33.36,73392.76,0.0,0.66671,0.00017,23.52756]
[1779969226011,33.36,73393.04,0.0,0.66675,0.00017,23.52647]
[1779969229689,33.36,73396.99,0.0,0.6674,0.00017,23.50956]
[1779969234729,33.4,73399.93,0.0,0.66771,0.00017,23.50174]
[1779969239764,33.41,73400.72,0.0,0.66782,0.00017,23.49909]
[1779969245381,33.41,73401.54,0.0,0.66793,0.00017,23.49618]
[1779969246813,33.42,73397.06,0.0,0.66716,0.00017,23.51635]
[1779969251848,33.43,73398.44,0.0,0.66736,0.00017,23.51113]
[1779969255553,33.43,73398.43,0.0,0.66735,0.00017,23.5115]
[1779969255827,33.43,73398.43,0.0,0.66735,0.00017,23.5115]
[1779969260913,33.44,73401.65,0.0,0.66785,0.00017,23.49856]
[1779969266955,33.45,73404.96,0.0,0.66837,0.00017,23.48497]
[1779969270983,33.45,73408.99,0.0,0.66904,0.00017,23.46724]
[1779969274012,33.45,73414.22,0.0,0.66993,0.00017,23.44071]
[1779969276039,33.45,73408.98,0.0,0.66905,0.00017,23.46401]
[1779969281074,33.45,73410.58,0.0,0.66932,0.00017,23.45699]
[1779969285663,33.45,73411.38,0.0,0.66945,0.00017,23.45352]
[1779969286348,33.45,73411.38,0.0,0.66945,0.00017,23.45352]
[1779969292150,33.45,73414.0,0.0,0.66988,0.00017,23.44205]
[1779969297186,33.45,73414.42,0.0,0.66995,0.00017,23.4403]
[1779969302221,33.45,73415.78,0.0,0.67017,0.00017,23.43439]
[1779969306249,33.45,73412.17,0.0,0.66956,0.00017,23.45052]
[1779969310277,33.45,73407.33,0.0,0.66875,0.00017,23.47197]
[1779969315674,33.45,73407.57,0.0,0.66879,0.00017,23.47103]
[1779969316084,33.45,73406.61,0.0,0.66863,0.00017,23.47529]
[1779969321355,33.45,73405.08,0.0,0.66836,0.00017,23.48222]
[1779969327397,33.46,73403.96,0.0,0.66817,0.00017,23.48738]
[1779969332432,33.46,73403.85,0.0,0.66816,0.00017,23.48467]
[1779969337467,33.46,73401.01,0.0,0.66768,0.00017,23.49731]
[1779969344515,33.46,73402.28,0.0,0.66788,0.00017,23.49204]
[1779969345703,33.46,73402.28,0.0,0.66788,0.00017,23.49204]
[1779969346077,33.46,73401.97,0.0,0.66783,0.00017,23.49344]
[1779969351565,33.46,73399.3,0.0,0.66737,0.00017,23.50538]
[1779969357607,33.47,73400.62,0.0,0.66759,0.00017,23.49981]
[1779969361635,33.47,73395.98,0.0,0.6668,0.00017,23.52021]
[1779969366670,33.47,73393.07,0.0,0.66631,0.00017,23.53309]
[1779969371716,33.47,73394.93,0.0,0.66661,0.00017,23.52517]
[1779969375463,33.47,73395.96,0.0,0.66678,0.00017,23.52075]
[1779969375598,33.47,73396.14,0.0,0.66681,0.00017,23.52005]
[1779969376021,33.47,73396.14,0.0,0.66681,0.00017,23.52005]
[1779969376027,33.47,73395.93,0.0,0.66677,0.00017,23.52101]
[1779969381786,33.47,73396.74,0.0,0.6669,0.00017,23.5177]
[1779969387519,33.48,73396.98,0.0,0.66693,0.00017,23.51686]
[1779969387574,33.48,73396.77,0.0,0.6669,0.00017,23.51788]
[1779969389842,33.48,73389.27,0.0,0.66563,0.00017,23.55068]
[1779969394876,33.48,73390.64,0.0,0.66586,0.00017,23.54178]
[1779969399912,33.48,73390.12,0.0,0.66576,0.00017,23.54438]
[1779969405544,33.49,73389.75,0.0,0.66569,0.00017,23.54623]
[1779969405665,33.49,73389.56,0.0,0.66566,0.00017,23.54711]
[1779969406191,33.49,73389.56,0.0,0.66566,0.00017,23.54711]
[1779969406269,33.49,73389.56,0.0,0.66565,0.00017,23.54717]
[1779969411996,33.49,73389.74,0.0,0.66567,0.00017,23.54674]
[1779969417031,33.49,73389.79,0.0,0.66567,0.00017,23.54679]
[1779969426095,33.5,73390.18,0.0,0.66572,0.00017,23.54557]
[1779969429900,33.5,73390.14,0.0,0.66571,0.00017,23.54589]
[1779969430123,33.5,73389.97,0.0,0.66568,0.00017,23.54667]
[1779969435158,33.5,73389.9,0.0,0.66566,0.00017,23.54722]
[1779969438522,33.5,73389.93,0.0,0.66566,0.00017,23.54719]
[1779969438990,33.5,73389.86,0.0,0.66564,0.00017,23.54754]
[1779969439217,33.5,73389.86,0.0,0.66564,0.00017,23.54754]
[1779969439254,33.5,73393.14,0.0,0.66619,0.00017,23.53336]
[1779969440607,33.5,73400.86,0.0,0.66748,0.00017,23.49983]
[1779969441565,33.5,73405.16,0.0,0.6682,0.00017,23.48105]
[1779969447243,33.5,73407.72,0.0,0.66862,0.00017,23.46998]
[1779969448249,33.5,73404.13,0.0,0.66802,0.00017,23.48578]
[1779969451270,33.51,73399.8,0.0,0.66731,0.00017,23.5015]
[1779969456388,33.51,73398.73,0.0,0.66712,0.00017,23.50651]
[1779969462347,33.51,73395.59,0.0,0.66657,0.00017,23.52085]
[1779969465639,33.52,73396.22,0.0,0.66667,0.00017,23.5183]
[1779969465788,33.52,73396.45,0.0,0.6667,0.00017,23.51739]
[1779969465923,33.52,73396.45,0.0,0.6667,0.00017,23.51739]
[1779969466375,33.52,73396.48,0.0,0.66671,0.00017,23.5172]
[1779969471410,33.52,73395.04,0.0,0.66645,0.00017,23.52391]
[1779969471980,33.52,73395.04,0.0,0.66645,0.00017,23.52391]
[1779969472416,33.52,73394.95,0.0,0.66643,0.00017,23.52439]
[1779969472993,33.52,73394.95,0.0,0.66643,0.00017,23.52439]
[1779969473424,33.52,73395.14,0.0,0.66647,0.00017,23.5235]
[1779969473992,33.52,73395.14,0.0,0.66647,0.00017,23.5235]
[1779969474426,33.52,73395.14,0.0,0.66647,0.00017,23.5235]
[1779969475438,33.52,73390.93,0.0,0.66576,0.00017,23.54189]
[1779969476093,33.52,73390.93,0.0,0.66576,0.00017,23.54189]
[1779969476445,33.52,73391.15,0.0,0.66579,0.00017,23.54096]
[1779969481479,33.52,73390.97,0.0,0.66576,0.00017,23.54181]
[1779969482327,33.52,73390.97,0.0,0.66576,0.00017,23.54181]
[1779969482487,33.52,73391.3,0.0,0.66582,0.00017,23.54039]
[1779969490543,33.52,73391.72,0.0,0.66588,0.00017,23.53864]
[1779969495732,33.52,73390.47,0.0,0.66567,0.00017,23.54408]
[1779969495820,33.52,73390.6,0.0,0.66569,0.00017,23.54352]
[1779969496009,33.52,73390.6,0.0,0.66569,0.00017,23.54352]
[1779969496586,33.52,73390.89,0.0,0.66574,0.00017,23.54228]
[1779969499450,33.52,73391.06,0.0,0.66577,0.00017,23.54156]
[1779969499607,33.52,73391.3,0.0,0.66581,0.00017,23.54052]
[1779969502628,33.52,73387.76,0.0,0.66522,0.00017,23.55582]
[1779969507663,33.52,73389.59,0.0,0.66553,0.00017,23.54786]
[1779969512698,33.52,73388.74,0.0,0.6654,0.00017,23.54808]
[1779969517733,33.52,73389.74,0.0,0.66557,0.00017,23.54367]
[1779969523775,33.52,73389.94,0.0,0.66561,0.00017,23.5427]
[1779969525527,33.52,73389.94,0.0,0.66561,0.00017,23.5427]
[1779969525789,33.52,73389.9,0.0,0.66561,0.00017,23.54283]
[1779969526053,33.52,73389.9,0.0,0.66561,0.00017,23.54283]
[1779969526796,33.52,73389.2,0.0,0.66549,0.00017,23.54583]
[1779969531831,33.52,73389.82,0.0,0.6656,0.00017,23.54302]
[1779969538880,33.52,73389.76,0.0,0.6656,0.00017,23.5431]
[1779969543915,33.52,73389.95,0.0,0.66563,0.00017,23.54218]
[1779969548950,33.52,73390.6,0.0,0.66574,0.00017,23.53928]
[1779969553985,33.51,73391.11,0.0,0.66583,0.00017,23.53702]
[1779969555728,33.51,73391.11,0.0,0.66583,0.00017,23.53702]
[1779969555870,33.51,73391.11,0.0,0.66583,0.00017,23.53702]
[1779969555821,33.51,73391.11,0.0,0.66583,0.00017,23.53699]
[1779969555999,33.51,73391.04,0.0,0.66582,0.00017,23.5373]
[1779969564057,33.51,73391.35,0.0,0.66588,0.00017,23.5358]
[1779969571107,33.51,73391.1,0.0,0.66586,0.00017,23.53335]
[1779969578155,33.51,73391.45,0.0,0.66592,0.00017,23.53165]
[1779969582183,33.51,73391.11,0.0,0.66587,0.00017,23.53301]
[1779969585293,33.51,73391.2,0.0,0.66589,0.00017,23.53259]
[1779969585818,33.51,73391.2,0.0,0.66589,0.00017,23.53259]
[1779969594705,33.51,73391.32,0.0,0.66591,0.00017,23.53189]
[1779969600309,33.5,73389.36,0.0,0.6656,0.00017,23.54002]
[1779969601919,33.5,73389.36,0.0,0.6656,0.00017,23.54002]
[1779969601946,33.5,73389.24,0.0,0.66558,0.00017,23.5405]
[1779969602179,33.5,73389.24,0.0,0.66558,0.00017,23.5405]
[1779969602324,33.5,73386.87,0.0,0.66518,0.00017,23.5507]
[1779969604009,33.5,73387.14,0.0,0.66523,0.00017,23.54949]
[1779969604337,33.5,73385.23,0.0,0.66491,0.00017,23.55769]
[1779969608423,33.5,73384.71,0.0,0.66483,0.00017,23.55976]
[1779969608458,33.5,73385.51,0.0,0.66496,0.00017,23.55626]
[1779969609049,33.5,73385.51,0.0,0.66496,0.00017,23.55626]
[1779969609565,33.5,73385.51,0.0,0.66496,0.00017,23.55626]
[1779969609595,33.5,73390.0,0.0,0.66572,0.00017,23.53681]
[1779969610382,33.5,73396.24,0.0,0.66676,0.00017,23.50994]
[1779969614407,33.51,73397.53,0.0,0.66695,0.00017,23.50503]
[1779969615622,33.51,73397.53,0.0,0.66695,0.00017,23.50503]
[1779969615918,33.51,73397.53,0.0,0.66695,0.00017,23.50503]
[1779969615782,33.51,73401.41,0.0,0.6676,0.00017,23.48822]
[1779969616428,33.51,73406.41,0.0,0.66843,0.00017,23.4664]
[1779969621463,33.51,73405.48,0.0,0.66826,0.00017,23.47089]
[1779969623710,33.52,73400.58,0.0,0.66743,0.00017,23.49251]
[1779969624484,33.52,73391.83,0.0,0.66596,0.00017,23.5307]
[1779969630529,33.52,73389.34,0.0,0.66552,0.00017,23.54204]
[1779969631149,33.52,73389.34,0.0,0.66552,0.00017,23.54204]
[1779969631439,33.52,73389.34,0.0,0.66552,0.00017,23.54204]
[1779969631813,33.52,73385.42,0.0,0.66488,0.00017,23.55568]
[1779969632551,33.52,73372.93,0.0,0.66277,0.00017,23.60923]
[1779969633558,33.52,73371.98,0.0,0.66261,0.00017,23.61331]
[1779969637616,33.52,73373.24,0.0,0.66282,0.00017,23.60806]
[1779969643628,33.53,73374.48,0.0,0.66302,0.00017,23.60307]
[1779969645378,33.53,73374.48,0.0,0.66302,0.00017,23.60307]
[1779969645642,33.53,73374.66,0.0,0.66305,0.00017,23.60239]
[1779969646180,33.53,73374.66,0.0,0.66305,0.00017,23.60239]
[1779969646649,33.53,73374.59,0.0,0.66303,0.00017,23.60273]
[1779969649898,33.53,73374.84,0.0,0.66307,0.00017,23.60175]
[1779969649923,33.53,73375.43,0.0,0.66317,0.00017,23.59927]
[1779969650677,33.53,73379.49,0.0,0.66385,0.00017,23.58197]
[1779969652116,33.53,73380.65,0.0,0.66405,0.00017,23.57706]
[1779969652691,33.53,73376.25,0.0,0.6633,0.00017,23.59594]
[1779969657211,33.53,73374.94,0.0,0.66308,0.00017,23.6017]
[1779969657726,33.53,73370.66,0.0,0.66235,0.00017,23.61994]
[1779969658508,33.53,73370.66,0.0,0.66235,0.00017,23.61994]
[1779969659231,33.53,73368.86,0.0,0.66205,0.00017,23.6276]
[1779969660799,33.53,73368.67,0.0,0.66201,0.00017,23.62843]
[1779969660843,33.53,73368.67,0.0,0.66201,0.00017,23.62843]
[1779969660967,33.53,73370.36,0.0,0.6623,0.00017,23.62129]
[1779969661356,33.53,73370.36,0.0,0.6623,0.00017,23.62129]
[1779969661482,33.53,73370.36,0.0,0.6623,0.00017,23.62129]
[1779969661631,33.53,73370.36,0.0,0.6623,0.00017,23.62129]
[1779969661793,33.53,73370.36,0.0,0.6623,0.00017,23.62129]
[1779969661906,33.53,73383.01,0.0,0.66443,0.00017,23.56733]
[1779969662780,33.53,73389.1,0.0,0.66544,0.00017,23.54128]
[1779969663207,33.53,73389.1,0.0,0.66544,0.00017,23.54128]
[1779969669829,33.54,73390.49,0.0,0.66567,0.00017,23.53548]
[1779969674867,33.54,73389.65,0.0,0.66552,0.00017,23.53926]
[1779969675589,33.54,73389.65,0.0,0.66552,0.00017,23.53926]
[1779969675767,33.54,73389.65,0.0,0.66552,0.00017,23.53926]
[1779969677925,33.54,73389.12,0.0,0.66543,0.00017,23.54159]
[1779969677992,33.54,73389.12,0.0,0.66543,0.00017,23.54159]
[1779969677974,33.54,73387.5,0.0,0.66516,0.00017,23.54861]
[1779969678141,33.54,73387.5,0.0,0.66516,0.00017,23.54861]
[1779969678500,33.54,73387.5,0.0,0.66516,0.00017,23.54861]
[1779969678895,33.54,73381.48,0.0,0.66415,0.00017,23.5745]
[1779969683930,33.54,73383.22,0.0,0.66443,0.00017,23.56735]
[1779969686072,33.54,73383.61,0.0,0.66449,0.00017,23.56574]
[1779969686951,33.54,73383.61,0.0,0.66449,0.00017,23.56588]
[1779969691986,33.54,73384.88,0.0,0.66471,0.00017,23.55728]
[1779969697022,33.55,73385.11,0.0,0.66473,0.00017,23.55668]
[1779969702057,33.55,73385.58,0.0,0.6648,0.00017,23.55506]
[1779969705553,33.55,73382.68,0.0,0.66431,0.00017,23.56756]
[1779969705998,33.55,73382.68,0.0,0.66431,0.00017,23.56756]
[1779969708870,33.55,73382.4,0.0,0.66426,0.00017,23.56879]
[1779969709107,33.55,73380.89,0.0,0.66401,0.00017,23.57526]
[1779969714143,33.55,73378.35,0.0,0.66358,0.00017,23.58612]
[1779969720364,33.55,73378.21,0.0,0.66356,0.00017,23.58669]
[1779969721192,33.55,73367.59,0.0,0.66177,0.00017,23.63179]
[1779969722199,33.55,73363.23,0.0,0.66103,0.00017,23.65023]
[1779969724213,33.55,73363.71,0.0,0.66111,0.00017,23.64823]
[1779969730164,33.55,73363.34,0.0,0.66105,0.00017,23.64981]
[1779969735512,33.55,73361.86,0.0,0.6608,0.00017,23.65605]
[1779969735973,33.55,73361.86,0.0,0.6608,0.00017,23.65605]
[1779969741335,33.55,73358.72,0.0,0.66027,0.00017,23.66915]
[1779969746372,33.55,73358.64,0.0,0.66026,0.00017,23.66944]
[1779969750667,33.55,73351.93,0.0,0.65913,0.00017,23.69741]
[1779969751408,33.55,73347.67,0.0,0.65842,0.00017,23.7117]
[1779969754968,33.55,73339.06,0.0,0.65697,0.00017,23.74707]
[1779969758457,33.55,73333.11,0.0,0.65597,0.00017,23.77112]
[1779969763492,33.54,73329.33,0.0,0.65535,0.00017,23.78604]
[1779969765324,33.54,73327.83,0.0,0.6551,0.00017,23.79203]
[1779969765329,33.54,73327.83,0.0,0.6551,0.00017,23.79203]
[1779969765478,33.54,73327.83,0.0,0.6551,0.00017,23.79203]
[1779969765987,33.54,73327.83,0.0,0.6551,0.00017,23.79203]
[1779969766048,33.54,73327.51,0.0,0.65505,0.00017,23.79323]
[1779969770594,33.54,73326.25,0.0,0.65485,0.00017,23.7979]
[1779969772557,33.53,73320.14,0.0,0.65382,0.00017,23.82225]
[1779969777592,33.53,73318.47,0.0,0.65356,0.00017,23.82835]
[1779969782627,33.52,73320.18,0.0,0.65388,0.00017,23.8208]
[1779969785648,33.52,73316.15,0.0,0.65321,0.00017,23.83664]
[1779969790683,33.52,73312.57,0.0,0.6526,0.00017,23.8509]
[1779969795509,33.52,73312.18,0.0,0.65253,0.00017,23.8525]
[1779969795828,33.52,73312.18,0.0,0.65253,0.00017,23.8525]
[1779969799747,33.52,73317.94,0.0,0.65351,0.00017,23.82945]
[1779969804782,33.51,73319.12,0.0,0.65373,0.00017,23.82435]
[1779969809817,33.51,73319.76,0.0,0.65386,0.00017,23.82112]
[1779969814852,33.5,73320.23,0.0,0.65398,0.00017,23.81522]
[1779969819989,33.5,73320.28,0.0,0.654,0.00017,23.8148]
[1779969820027,33.5,73320.28,0.0,0.654,0.00017,23.8148]
[1779969820057,33.5,73320.25,0.0,0.65399,0.00017,23.81494]
[1779969821109,33.5,73320.25,0.0,0.65399,0.00017,23.81494]
[1779969821175,33.5,73327.93,0.0,0.6553,0.00017,23.7838]
[1779969821901,33.5,73331.6,0.0,0.65593,0.00017,23.76872]
[1779969825435,33.49,73330.46,0.0,0.65575,0.00017,23.77306]
[1779969825876,33.49,73330.46,0.0,0.65575,0.00017,23.77306]
[1779969832978,33.49,73328.45,0.0,0.65544,0.00017,23.78041]
[1779969839020,33.48,73326.65,0.0,0.65516,0.00017,23.78706]
[1779969844455,33.48,73326.78,0.0,0.6552,0.00017,23.78608]
[1779969845062,33.47,73326.26,0.0,0.65512,0.00017,23.78797]
[1779969852111,33.46,73324.8,0.0,0.6549,0.00017,23.79306]
[1779969853598,33.46,73324.44,0.0,0.65485,0.00017,23.79441]
[1779969854125,33.46,73324.56,0.0,0.65487,0.00017,23.7938]
[1779969855517,33.46,73326.94,0.0,0.65528,0.00017,23.78399]
[1779969855896,33.46,73326.94,0.0,0.65528,0.00017,23.78399]
[1779969856235,33.46,73342.15,0.0,0.65788,0.00017,23.7214]
[1779969856595,33.46,73342.15,0.0,0.65788,0.00017,23.7214]
[1779969857146,33.46,73347.0,0.0,0.6587,0.00017,23.70121]
[1779969858154,33.46,73352.41,0.0,0.65962,0.00017,23.67858]
[1779969863189,33.46,73355.18,0.0,0.6601,0.00017,23.66685]
[1779969868227,33.46,73355.34,0.0,0.66013,0.00017,23.66606]
[1779969874269,33.46,73355.51,0.0,0.66018,0.00017,23.66186]
[1779969875276,33.46,73339.44,0.0,0.65745,0.00017,23.72877]
[1779969875373,33.46,73339.44,0.0,0.65745,0.00017,23.72877]
[1779969876252,33.46,73339.44,0.0,0.65745,0.00017,23.72877]
[1779969876283,33.46,73350.03,0.0,0.65925,0.00017,23.68477]
[1779969876738,33.46,73350.03,0.0,0.65925,0.00017,23.68477]
[1779969876832,33.46,73350.03,0.0,0.65925,0.00017,23.6847]
[1779969877383,33.46,73357.47,0.0,0.66052,0.00017,23.65351]
[1779969879030,33.45,73362.47,0.0,0.66136,0.00017,23.63237]
[1779969884344,33.45,73364.25,0.0,0.66166,0.00017,23.62486]
[1779969885518,33.45,73364.25,0.0,0.66166,0.00017,23.62486]
[1779969885943,33.45,73364.25,0.0,0.66166,0.00017,23.62486]
[1779969894414,33.45,73361.94,0.0,0.66127,0.00017,23.63464]
[1779969900456,33.46,73362.87,0.0,0.66143,0.00017,23.63075]
[1779969906498,33.46,73362.5,0.0,0.66137,0.00017,23.63236]
[1779969912543,33.46,73363.1,0.0,0.66147,0.00017,23.62985]
[1779969915569,33.46,73362.99,0.0,0.66145,0.00017,23.63033]
[1779969915993,33.46,73362.99,0.0,0.66145,0.00017,23.63033]
[1779969922614,33.46,73362.67,0.0,0.66139,0.00017,23.63174]
[1779969928656,33.46,73362.53,0.0,0.66136,0.00017,23.63239]
[1779969933691,33.46,73361.31,0.0,0.66117,0.00017,23.63424]
[1779969938728,33.46,73362.28,0.0,0.66133,0.00017,23.6302]
[1779969943762,33.46,73361.78,0.0,0.66125,0.00017,23.63237]
[1779969945323,33.46,73361.78,0.0,0.66125,0.00017,23.63237]
[1779969945357,33.46,73361.64,0.0,0.66122,0.00017,23.63298]
[1779969945845,33.46,73361.64,0.0,0.66122,0.00017,23.63298]
[1779969945928,33.46,73363.23,0.0,0.66149,0.00017,23.62627]
[1779969949293,33.46,73355.5,0.0,0.66018,0.00017,23.6589]
[1779969949807,33.46,73343.06,0.0,0.65807,0.00017,23.71079]
[1779969951336,33.46,73343.06,0.0,0.65807,0.00017,23.71079]
[1779969950814,33.46,73340.4,0.0,0.65762,0.00017,23.72176]
[1779969951409,33.46,73340.4,0.0,0.65762,0.00017,23.72176]
[1779969952253,33.46,73340.4,0.0,0.65762,0.00017,23.72176]
[1779969957863,33.46,73340.35,0.0,0.65762,0.00017,23.72161]
[1779969959346,33.46,73344.2,0.0,0.65828,0.00017,23.70561]
[1779969959877,33.45,73354.08,0.0,0.65996,0.00017,23.66435]
[1779969963905,33.45,73361.06,0.0,0.66114,0.00017,23.63498]
[1779969968990,33.46,73362.46,0.0,0.66138,0.00017,23.62915]
[1779969974982,33.46,73368.38,0.0,0.66237,0.00017,23.60418]
[1779969975477,33.46,73368.38,0.0,0.66237,0.00017,23.60418]
[1779969976089,33.46,73368.38,0.0,0.66237,0.00017,23.60418]
[1779969977876,33.46,73370.22,0.0,0.66268,0.00017,23.59636]
[1779969978007,33.46,73374.15,0.0,0.66335,0.00017,23.57962]
[1779969983041,33.46,73376.89,0.0,0.6638,0.00017,23.56801]
[1779969988076,33.46,73377.17,0.0,0.66385,0.00017,23.56682]
[1779969993111,33.46,73376.49,0.0,0.66375,0.00017,23.56638]
[1779969998146,33.46,73377.88,0.0,0.66399,0.00017,23.56043]
[1779970003182,33.46,73377.44,0.0,0.66391,0.00017,23.56234]
[1779970008217,33.46,73378.42,0.0,0.66408,0.00017,23.55813]
[1779970009643,33.46,73378.44,0.0,0.66408,0.00017,23.55804]
[1779970010231,33.46,73377.41,0.0,0.66391,0.00017,23.56246]
[1779970015267,33.46,73378.23,0.0,0.66405,0.00017,23.55892]
[1779970020302,33.46,73376.44,0.0,0.66374,0.00017,23.56663]
[1779970025337,33.46,73377.05,0.0,0.66384,0.00017,23.56427]
[1779970027698,33.46,73377.12,0.0,0.66385,0.00017,23.56403]
[1779970027738,33.46,73377.12,0.0,0.66385,0.00017,23.56403]
[1779970028358,33.46,73368.76,0.0,0.66243,0.00017,23.59985]
[1779970029599,33.46,73369.25,0.0,0.66251,0.00017,23.59779]
[1779970030533,33.46,73369.19,0.0,0.6625,0.00017,23.59808]
[1779970032386,33.46,73364.13,0.0,0.66164,0.00017,23.61961]
[1779970034858,33.46,73361.01,0.0,0.66111,0.00017,23.63284]
[1779970035063,33.46,73361.01,0.0,0.66111,0.00017,23.63284]
[1779970035407,33.46,73371.68,0.0,0.66292,0.00017,23.58755]
[1779970035472,33.46,73371.68,0.0,0.66292,0.00017,23.58755]
[1779970035790,33.46,73371.68,0.0,0.66292,0.00017,23.58755]
[1779970037425,33.46,73375.96,0.0,0.66364,0.00017,23.56928]
[1779970037837,33.46,73375.96,0.0,0.66364,0.00017,23.56928]
[1779970038432,33.46,73385.1,0.0,0.66518,0.00017,23.52998]
[1779970041453,33.47,73387.73,0.0,0.66562,0.00017,23.5187]
[1779970041603,33.47,73387.73,0.0,0.66562,0.00017,23.5187]
[1779970042460,33.47,73387.77,0.0,0.66562,0.00017,23.51855]
[1779970045855,33.47,73387.89,0.0,0.66564,0.00017,23.51809]
[1779970045957,33.47,73388.02,0.0,0.66566,0.00017,23.51759]
[1779970046488,33.47,73383.25,0.0,0.66486,0.00017,23.53821]
[1779970047800,33.47,73383.25,0.0,0.66486,0.00017,23.53821]
[1779970047880,33.47,73380.1,0.0,0.66433,0.00017,23.55183]
[1779970053536,33.47,73380.1,0.0,0.66434,0.00017,23.54847]
[1779970058572,33.47,73380.36,0.0,0.66439,0.00017,23.5474]
[1779970064511,33.47,73380.13,0.0,0.66434,0.00017,23.54846]
[1779970065476,33.47,73380.13,0.0,0.66434,0.00017,23.54846]
[1779970065497,33.47,73380.13,0.0,0.66434,0.00017,23.54846]
[1779970064614,33.47,73378.85,0.0,0.66413,0.00017,23.55398]
[1779970066375,33.47,73378.85,0.0,0.66413,0.00017,23.55398]
[1779970066428,33.47,73373.12,0.0,0.66316,0.00017,23.57855]
[1779970067258,33.47,73373.12,0.0,0.66316,0.00017,23.57855]
[1779970067302,33.47,73375.86,0.0,0.66362,0.00017,23.56689]
[1779970068260,33.47,73375.86,0.0,0.66362,0.00017,23.56689]
[1779970068361,33.47,73375.8,0.0,0.66361,0.00017,23.56721]
[1779970071663,33.47,73379.87,0.0,0.66428,0.00017,23.55002]
[1779970076698,33.48,73381.34,0.0,0.66452,0.00017,23.54409]
[1779970081734,33.48,73381.26,0.0,0.66449,0.00017,23.54485]
[1779970082981,33.48,73381.26,0.0,0.66449,0.00017,23.54485]
[1779970083099,33.48,73383.04,0.0,0.66479,0.00017,23.53726]
[1779970083986,33.48,73383.04,0.0,0.66479,0.00017,23.53726]
[1779970084070,33.48,73384.23,0.0,0.66498,0.00017,23.53222]
[1779970089792,33.48,73384.74,0.0,0.66505,0.00017,23.53057]
[1779970095497,33.49,73384.06,0.0,0.66492,0.00017,23.53388]
[1779970096051,33.49,73384.37,0.0,0.66497,0.00017,23.53263]
[1779970102883,33.49,73384.59,0.0,0.66498,0.00017,23.53241]
[1779970107921,33.5,73382.67,0.0,0.66464,0.00017,23.54113]
[1779970109936,33.5,73378.56,0.0,0.66394,0.00017,23.55894]
[1779970114971,33.5,73379.42,0.0,0.66409,0.00017,23.55222]
[1779970119618,33.5,73379.19,0.0,0.66405,0.00017,23.55342]
[1779970120010,33.51,73379.33,0.0,0.66407,0.00017,23.55296]
[1779970123388,33.51,73379.35,0.0,0.66406,0.00017,23.55301]
[1779970123445,33.51,73379.63,0.0,0.66411,0.00017,23.55187]
[1779970124064,33.51,73379.63,0.0,0.66411,0.00017,23.55187]
[1779970124153,33.51,73379.42,0.0,0.66407,0.00017,23.55284]
[1779970125380,33.51,73379.42,0.0,0.66407,0.00017,23.55284]
[1779970125453,33.51,73374.21,0.0,0.66319,0.00017,23.5752]
[1779970125913,33.51,73374.21,0.0,0.66319,0.00017,23.5752]
[1779970126051,33.51,73373.52,0.0,0.66307,0.00017,23.57819]
[1779970133100,33.51,73373.71,0.0,0.66309,0.00017,23.57766]
[1779970134229,33.51,73373.71,0.0,0.66309,0.00017,23.57766]
[1779970142163,33.51,73375.08,0.0,0.66331,0.00017,23.57217]
[1779970148205,33.52,73375.6,0.0,0.66339,0.00017,23.57015]
[1779970153240,33.52,73375.56,0.0,0.66338,0.00017,23.57048]
[1779970155495,33.52,73374.89,0.0,0.66327,0.00017,23.57337]
[1779970155865,33.52,73375.37,0.0,0.66334,0.00017,23.57134]
[1779970162303,33.52,73375.06,0.0,0.66329,0.00017,23.57285]
[1779970167338,33.52,73375.55,0.0,0.66336,0.00017,23.57088]
[1779970167755,33.52,73375.55,0.0,0.66336,0.00017,23.57088]
[1779970167829,33.52,73375.55,0.0,0.66336,0.00017,23.57088]
[1779970168345,33.52,73376.05,0.0,0.66345,0.00017,23.56877]
[1779970172373,33.52,73382.07,0.0,0.66447,0.00017,23.53975]
[1779970175828,33.52,73382.83,0.0,0.6646,0.00017,23.53666]
[1779970176090,33.52,73382.83,0.0,0.6646,0.00017,23.53666]
[1779970182443,33.53,73382.16,0.0,0.66447,0.00017,23.53994]
[1779970185667,33.53,73382.56,0.0,0.66453,0.00017,23.5384]
[1779970185897,33.53,73382.56,0.0,0.66453,0.00017,23.5384]
[1779970187862,33.53,73382.6,0.0,0.66453,0.00017,23.53828]
[1779970193642,33.53,73382.69,0.0,0.66454,0.00017,23.53823]
[1779970194527,33.53,73373.85,0.0,0.66304,0.00017,23.57616]
[1779970196898,33.53,73371.84,0.0,0.6627,0.00017,23.58475]
[1779970197076,33.53,73371.84,0.0,0.6627,0.00017,23.58475]
[1779970201856,33.53,73369.66,0.0,0.66233,0.00017,23.59405]
[1779970202333,33.53,73369.66,0.0,0.66233,0.00017,23.59405]
[1779970202583,33.53,73363.87,0.0,0.66136,0.00017,23.61855]
[1779970207618,33.53,73361.19,0.0,0.6609,0.00017,23.62978]
[1779970212653,33.53,73358.06,0.0,0.66038,0.00017,23.64284]
[1779970217688,33.53,73358.72,0.0,0.66049,0.00017,23.63995]
[1779970222725,33.53,73358.18,0.0,0.66039,0.00017,23.64261]
[1779970225746,33.54,73352.24,0.0,0.65938,0.00017,23.66754]
[1779970229774,33.53,73348.65,0.0,0.65878,0.00017,23.68232]
[1779970231788,33.53,73341.42,0.0,0.65757,0.00017,23.70879]
[1779970235695,33.53,73341.12,0.0,0.65753,0.00017,23.7099]
[1779970235928,33.53,73341.12,0.0,0.65753,0.00017,23.7099]
[1779970236196,33.53,73341.12,0.0,0.65753,0.00017,23.7099]
[1779970236478,33.53,73331.32,0.0,0.65587,0.00017,23.7499]
[1779970236819,33.53,73331.32,0.0,0.65587,0.00017,23.7499]
[1779970236858,33.53,73331.32,0.0,0.65587,0.00017,23.7499]
[1779970237462,33.53,73328.25,0.0,0.65534,0.00017,23.76247]
[1779970237831,33.53,73332.1,0.0,0.65599,0.00017,23.74684]
[1779970244681,33.53,73332.95,0.0,0.65613,0.00017,23.74365]
[1779970244700,33.53,73332.95,0.0,0.65612,0.00017,23.74377]
[1779970249914,33.54,73332.96,0.0,0.65609,0.00017,23.7447]
[1779970252849,33.55,73332.14,0.0,0.65593,0.00017,23.74841]
[1779970252936,33.55,73333.21,0.0,0.65611,0.00017,23.74423]
[1779970257971,33.55,73333.39,0.0,0.65613,0.00017,23.74375]
[1779970260184,33.55,73333.44,0.0,0.65614,0.00017,23.74359]
[1779970260190,33.55,73331.35,0.0,0.65578,0.00017,23.75216]
[1779970266027,33.56,73333.26,0.0,0.65606,0.00017,23.74558]
[1779970271064,33.57,73334.46,0.0,0.65623,0.00017,23.74162]
[1779970273078,33.58,73340.08,0.0,0.65717,0.00017,23.71895]
[1779970277106,33.58,73344.02,0.0,0.65781,0.00017,23.70333]
[1779970282141,33.59,73347.06,0.0,0.6583,0.00017,23.69139]
[1779970287177,33.59,73347.22,0.0,0.65831,0.00017,23.6913]
[1779970292216,33.6,73345.26,0.0,0.65797,0.00017,23.69661]
[1779970298259,33.6,73345.43,0.0,0.65797,0.00017,23.69662]
[1779970301602,33.61,73345.7,0.0,0.65801,0.00017,23.69574]
[1779970301624,33.61,73353.76,0.0,0.65937,0.00017,23.66247]
[1779970303294,33.61,73358.04,0.0,0.66008,0.00017,23.64486]
[1779970304990,33.61,73357.75,0.0,0.66003,0.00017,23.64619]
[1779970305670,33.61,73357.75,0.0,0.66003,0.00017,23.64619]
[1779970306162,33.61,73357.59,0.0,0.66,0.00017,23.64698]
[1779970312360,33.62,73358.07,0.0,0.66005,0.00017,23.64585]
[1779970317395,33.63,73357.58,0.0,0.65994,0.00017,23.64852]
[1779970322430,33.63,73357.27,0.0,0.65987,0.00017,23.65044]
[1779970327465,33.64,73353.76,0.0,0.65925,0.00017,23.66566]
[1779970330486,33.64,73342.7,0.0,0.65737,0.00017,23.71165]
[1779970331515,33.64,73342.7,0.0,0.65737,0.00017,23.71165]
[1779970331588,33.64,73340.03,0.0,0.65691,0.00017,23.72269]
[1779970332292,33.64,73340.03,0.0,0.65691,0.00017,23.72269]
[1779970332500,33.64,73340.4,0.0,0.65697,0.00017,23.72124]
[1779970335739,33.64,73340.72,0.0,0.65702,0.00017,23.72014]
[1779970335970,33.64,73340.14,0.0,0.65691,0.00017,23.72262]
[1779970341563,33.65,73341.2,0.0,0.65707,0.00017,23.71887]
[1779970346598,33.65,73339.41,0.0,0.65675,0.00017,23.72668]
[1779970351633,33.66,73339.21,0.0,0.65671,0.00017,23.72464]
[1779970357675,33.66,73339.1,0.0,0.65667,0.00017,23.72567]
[1779970363717,33.67,73339.71,0.0,0.65675,0.00017,23.72374]
[1779970365562,33.67,73337.11,0.0,0.65631,0.00017,23.73443]
[1779970365731,33.67,73334.31,0.0,0.65583,0.00017,23.74592]
[1779970365820,33.67,73334.31,0.0,0.65583,0.00017,23.74592]
[1779970365849,33.67,73334.31,0.0,0.65583,0.00017,23.74592]
[1779970366140,33.67,73334.31,0.0,0.65583,0.00017,23.74592]
[1779970366327,33.67,73334.31,0.0,0.65583,0.00017,23.74592]
[1779970366738,33.67,73328.55,0.0,0.65485,0.00017,23.7693]
[1779970366876,33.67,73328.55,0.0,0.65485,0.00017,23.7693]
[1779970367685,33.67,73328.55,0.0,0.65485,0.00017,23.7693]
[1779970368488,33.67,73325.07,0.0,0.65426,0.00017,23.78343]
[1779970368752,33.67,73324.85,0.0,0.65422,0.00017,23.78447]
[1779970369759,33.67,73318.9,0.0,0.6532,0.00017,23.80833]
[1779970374794,33.67,73316.29,0.0,0.65276,0.00017,23.81871]
[1779970379830,33.67,73314.1,0.0,0.65239,0.00017,23.82733]
[1779970384864,33.67,73314.88,0.0,0.65253,0.00017,23.8241]
[1779970390034,33.67,73315.07,0.0,0.65257,0.00017,23.82324]
[1779970395351,33.67,73314.52,0.0,0.65248,0.00017,23.8253]
[1779970395494,33.67,73314.64,0.0,0.6525,0.00017,23.82477]
[1779970396090,33.67,73314.64,0.0,0.6525,0.00017,23.82477]
[1779970396131,33.67,73314.64,0.0,0.6525,0.00017,23.82474]
[1779970402990,33.67,73313.73,0.0,0.65235,0.00017,23.82817]
[1779970408034,33.67,73314.45,0.0,0.65248,0.00017,23.82519]
[1779970413060,33.66,73314.71,0.0,0.65255,0.00017,23.82063]
[1779970418095,33.66,73313.82,0.0,0.6524,0.00017,23.82403]
[1779970423130,33.66,73314.01,0.0,0.65244,0.00017,23.82312]
[1779970424209,33.66,73314.01,0.0,0.65244,0.00017,23.82312]
[1779970425461,33.66,73314.38,0.0,0.65251,0.00017,23.82162]
[1779970425930,33.66,73314.1,0.0,0.65246,0.00017,23.82271]
[1779970431193,33.66,73314.66,0.0,0.65256,0.00017,23.82035]
[1779970436227,33.66,73314.32,0.0,0.6525,0.00017,23.8218]
[1779970439366,33.66,73314.28,0.0,0.65249,0.00017,23.82203]
[1779970441057,33.66,73311.46,0.0,0.652,0.00017,23.83336]
[1779970441126,33.66,73311.46,0.0,0.652,0.00017,23.83336]
[1779970441564,33.66,73311.46,0.0,0.652,0.00017,23.83336]
[1779970441665,33.66,73300.55,0.0,0.65014,0.00017,23.87645]
[1779970442449,33.66,73300.55,0.0,0.65014,0.00017,23.87645]
[1779970446730,33.67,73296.87,0.0,0.6495,0.00017,23.89105]
[1779970448468,33.67,73290.17,0.0,0.64835,0.00017,23.91723]
[1779970454367,33.67,73291.84,0.0,0.64862,0.00017,23.91109]
[1779970455718,33.67,73291.84,0.0,0.64862,0.00017,23.91109]
[1779970455805,33.67,73290.02,0.0,0.64831,0.00017,23.91821]
[1779970456071,33.67,73290.02,0.0,0.64831,0.00017,23.91821]
[1779970456381,33.67,73289.34,0.0,0.64819,0.00017,23.92091]
[1779970461416,33.68,73291.47,0.0,0.64854,0.00017,23.913]
[1779970466472,33.68,73292.1,0.0,0.64864,0.00017,23.91084]
[1779970474541,33.68,73292.82,0.0,0.64876,0.00017,23.90516]
[1779970480555,33.69,73296.87,0.0,0.64942,0.00017,23.89012]
[1779970485590,33.7,73296.85,0.0,0.6494,0.00017,23.89063]
[1779970485939,33.7,73296.85,0.0,0.6494,0.00017,23.89063]
[1779970491822,33.7,73294.21,0.0,0.64893,0.00017,23.90131]
[1779970491923,33.7,73289.77,0.0,0.64817,0.00017,23.91858]
[1779970497674,33.7,73287.92,0.0,0.64784,0.00017,23.92608]
[1779970502716,33.71,73289.34,0.0,0.64807,0.00017,23.92089]
[1779970507751,33.71,73293.47,0.0,0.64877,0.00017,23.90521]
[1779970512791,33.71,73295.53,0.0,0.6491,0.00017,23.89757]
[1779970514660,33.71,73296.31,0.0,0.64923,0.00017,23.89461]
[1779970515584,33.72,73297.42,0.0,0.64942,0.00017,23.89036]
[1779970515813,33.72,73297.91,0.0,0.6495,0.00017,23.88853]
[1779970516113,33.72,73297.91,0.0,0.6495,0.00017,23.88853]
[1779970516820,33.72,73298.33,0.0,0.64957,0.00017,23.88697]
[1779970518318,33.72,73297.7,0.0,0.64946,0.00017,23.88951]
[1779970518834,33.72,73299.0,0.0,0.64968,0.00017,23.88452]
[1779970524876,33.72,73299.97,0.0,0.64982,0.00017,23.88125]
[1779970529911,33.73,73300.14,0.0,0.64983,0.00017,23.881]
[1779970534946,33.73,73300.14,0.0,0.64983,0.00017,23.87807]
[1779970539981,33.74,73299.96,0.0,0.64979,0.00017,23.87919]
[1779970540462,33.74,73299.96,0.0,0.64979,0.00017,23.87919]
[1779970540585,33.74,73299.96,0.0,0.64979,0.00017,23.87919]
[1779970540636,33.74,73299.96,0.0,0.64978,0.00017,23.87927]
[1779970541744,33.74,73293.51,0.0,0.64868,0.00017,23.9044]
[1779970542309,33.74,73293.51,0.0,0.64868,0.00017,23.9044]
[1779970542410,33.74,73286.49,0.0,0.64748,0.00017,23.93153]
[1779970543209,33.74,73286.49,0.0,0.64748,0.00017,23.93153]
[1779970545730,33.74,73283.88,0.0,0.64703,0.00017,23.94157]
[1779970545868,33.74,73283.66,0.0,0.64699,0.00017,23.94248]
[1779970546802,33.74,73283.66,0.0,0.64699,0.00017,23.94248]
[1779970546889,33.74,73283.87,0.0,0.64703,0.00017,23.94171]
[1779970549404,33.74,73283.93,0.0,0.64703,0.00017,23.94151]
[1779970550051,33.74,73272.29,0.0,0.64504,0.00017,23.98584]
[1779970551052,33.74,73272.29,0.0,0.64504,0.00017,23.98584]
[1779970551058,33.74,73267.37,0.0,0.64419,0.00017,24.00461]
[1779970553357,33.74,73267.37,0.0,0.64419,0.00017,24.00461]
[1779970553488,33.74,73267.37,0.0,0.64419,0.00017,24.00461]
[1779970553523,33.74,73267.37,0.0,0.64419,0.00017,24.00458]
[1779970554939,33.74,73267.37,0.0,0.64419,0.00017,24.00458]
[1779970554079,33.74,73263.01,0.0,0.64344,0.00017,24.02091]
[1779970555086,33.74,73261.42,0.0,0.64317,0.00017,24.02683]
[1779970560239,33.74,73261.84,0.0,0.64324,0.00017,24.02517]
[1779970561911,33.74,73261.84,0.0,0.64325,0.00017,24.02513]
[1779970563142,33.74,73258.46,0.0,0.64267,0.00017,24.03764]
[1779970566772,33.74,73258.35,0.0,0.64265,0.00017,24.03803]
[1779970568451,33.74,73258.88,0.0,0.64275,0.00017,24.03598]
[1779970568552,33.74,73259.27,0.0,0.64281,0.00017,24.03451]
[1779970572320,33.74,73259.57,0.0,0.64287,0.00017,24.03334]
[1779970572421,33.74,73259.32,0.0,0.64283,0.00017,24.03425]
[1779970575591,33.74,73259.55,0.0,0.64287,0.00017,24.03336]
[1779970575997,33.74,73259.55,0.0,0.64287,0.00017,24.03336]
[1779970583284,33.74,73260.99,0.0,0.64312,0.00017,24.02788]
[1779970587362,33.74,73260.48,0.0,0.64303,0.00017,24.02975]
[1779970587463,33.74,73260.48,0.0,0.64303,0.00017,24.02974]
[1779970588788,33.74,73260.48,0.0,0.64303,0.00017,24.02974]
[1779970589326,33.74,73265.47,0.0,0.64389,0.00017,24.01108]
[1779970591340,33.74,73269.79,0.0,0.64464,0.00017,23.99154]
[1779970596375,33.74,73272.65,0.0,0.64511,0.00017,23.98131]
[1779970597384,33.74,73272.65,0.0,0.64511,0.00017,23.98131]
[1779970605396,33.74,73273.95,0.0,0.64533,0.00017,23.97654]
[1779970605815,33.74,73273.95,0.0,0.64533,0.00017,23.97654]
[1779970609416,33.75,73271.15,0.0,0.64484,0.00017,23.98726]
[1779970609458,33.75,73271.15,0.0,0.64484,0.00017,23.98726]
[1779970610473,33.75,73264.21,0.0,0.64365,0.00017,24.01335]
[1779970615508,33.75,73264.32,0.0,0.64367,0.00017,24.01295]
[1779970620543,33.75,73264.36,0.0,0.64368,0.00017,24.01282]
[1779970625503,33.75,73267.4,0.0,0.6442,0.00017,24.00145]
[1779970628834,33.75,73266.25,0.0,0.644,0.00017,24.00581]
[1779970630612,33.75,73261.01,0.0,0.6431,0.00017,24.02542]
[1779970631943,33.75,73261.01,0.0,0.6431,0.00017,24.02542]
[1779970632030,33.75,73260.76,0.0,0.64305,0.00017,24.02635]
[1779970632627,33.75,73256.48,0.0,0.64232,0.00017,24.04225]
[1779970633634,33.75,73252.63,0.0,0.64166,0.00017,24.05647]
[1779970635741,33.75,73250.22,0.0,0.64125,0.00017,24.06532]
[1779970635864,33.75,73250.1,0.0,0.64123,0.00017,24.06573]
[1779970636204,33.75,73250.1,0.0,0.64123,0.00017,24.06573]
[1779970636655,33.75,73250.08,0.0,0.64122,0.00017,24.06577]
[1779970641690,33.75,73250.57,0.0,0.64132,0.00017,24.06381]
[1779970646725,33.74,73249.84,0.0,0.6412,0.00017,24.06635]
[1779970650326,33.74,73249.94,0.0,0.64122,0.00017,24.0659]
[1779970650753,33.74,73255.03,0.0,0.64209,0.00017,24.04709]
[1779970655794,33.74,73256.65,0.0,0.64239,0.00017,24.03773]
[1779970658587,33.74,73256.52,0.0,0.64237,0.00017,24.03819]
[1779970662843,33.74,73250.7,0.0,0.64137,0.00017,24.05962]
[1779970665345,33.74,73249.67,0.0,0.6412,0.00017,24.06336]
[1779970666002,33.74,73249.67,0.0,0.6412,0.00017,24.06336]
[1779970666106,33.74,73245.74,0.0,0.64052,0.00017,24.07775]
[1779970668325,33.74,73245.87,0.0,0.64055,0.00017,24.0772]
[1779970668549,33.74,73245.87,0.0,0.64055,0.00017,24.0772]
[1779970669193,33.74,73245.31,0.0,0.64045,0.00017,24.07921]
[1779970669892,33.74,73241.57,0.0,0.63981,0.00017,24.09282]
[1779970671228,33.74,73241.46,0.0,0.63979,0.00017,24.09318]
[1779970671426,33.74,73241.46,0.0,0.63979,0.00017,24.09318]
[1779970672627,33.74,73241.3,0.0,0.63977,0.00017,24.09372]
[1779970674169,33.74,73240.54,0.0,0.63964,0.00017,24.09639]
[1779970675510,33.74,73239.15,0.0,0.6394,0.00017,24.10139]
[1779970677132,33.73,73234.38,0.0,0.63858,0.00017,24.11855]
[1779970682215,33.73,73235.06,0.0,0.63871,0.00017,24.1158]
[1779970682657,33.73,73235.06,0.0,0.63871,0.00017,24.1158]
[1779970683555,33.73,73234.96,0.0,0.6387,0.00017,24.1161]
[1779970683992,33.73,73229.24,0.0,0.63772,0.00017,24.13663]
[1779970684374,33.73,73229.24,0.0,0.63772,0.00017,24.13663]
[1779970684428,33.73,73229.24,0.0,0.63772,0.00017,24.13663]
[1779970685109,33.73,73229.24,0.0,0.63772,0.00017,24.13663]
[1779970684999,33.73,73223.82,0.0,0.63678,0.00017,24.15594]
[1779970689379,33.72,73227.51,0.0,0.63744,0.00017,24.1424]
[1779970695084,33.72,73228.63,0.0,0.63765,0.00017,24.13796]
[1779970699381,33.71,73228.93,0.0,0.63771,0.00017,24.13661]
[1779970700119,33.71,73228.85,0.0,0.6377,0.00017,24.13683]
[1779970701612,33.71,73229.16,0.0,0.63776,0.00017,24.13565]
[1779970703139,33.71,73241.22,0.0,0.63984,0.00017,24.09188]
[1779970705154,33.71,73241.95,0.0,0.63997,0.00017,24.08912]
[1779970710202,33.71,73241.48,0.0,0.6399,0.00017,24.09065]
[1779970715233,33.71,73240.16,0.0,0.6397,0.00017,24.09193]
[1779970717644,33.71,73240.16,0.0,0.6397,0.00017,24.09193]
[1779970717946,33.7,73240.16,0.0,0.6397,0.00017,24.0918]
[1779970723288,33.7,73240.73,0.0,0.63981,0.00017,24.0895]
[1779970725106,33.7,73240.73,0.0,0.63981,0.00017,24.0895]
[1779970725680,33.7,73240.71,0.0,0.63981,0.00017,24.08948]
[1779970725915,33.7,73240.71,0.0,0.63981,0.00017,24.08948]
[1779970726007,33.7,73240.71,0.0,0.63981,0.00017,24.08944]
[1779970731344,33.7,73239.47,0.0,0.63961,0.00017,24.09368]
[1779970736449,33.69,73237.27,0.0,0.63924,0.00017,24.10148]
[1779970740926,33.69,73234.67,0.0,0.6388,0.00017,24.11069]
[1779970741775,33.69,73233.06,0.0,0.63853,0.00017,24.11645]
[1779970744262,33.69,73235.36,0.0,0.63893,0.00017,24.10795]
[1779970749473,33.68,73234.17,0.0,0.63874,0.00017,24.11192]
[1779970751795,33.68,73234.29,0.0,0.63876,0.00017,24.11143]
[1779970755437,33.68,73234.43,0.0,0.6388,0.00017,24.1107]
[1779970755956,33.68,73234.43,0.0,0.6388,0.00017,24.1107]
[1779970762564,33.68,73235.41,0.0,0.63899,0.00017,24.10671]
[1779970767713,33.67,73235.46,0.0,0.639,0.00017,24.10632]
[1779970767749,33.67,73235.46,0.0,0.639,0.00017,24.10632]
[1779970767759,33.67,73235.46,0.0,0.63901,0.00017,24.10627]
[1779970769240,33.67,73237.85,0.0,0.63942,0.00017,24.09754]
[1779970769614,33.67,73239.36,0.0,0.63968,0.00017,24.09199]
[1779970771628,33.67,73246.72,0.0,0.64097,0.00017,24.06164]
[1779970773087,33.67,73246.72,0.0,0.64097,0.00017,24.06164]
[1779970773188,33.67,73247.39,0.0,0.64109,0.00017,24.05915]
[1779970778677,33.67,73247.62,0.0,0.64114,0.00017,24.05817]
[1779970783712,33.67,73247.76,0.0,0.64116,0.00017,24.05752]
[1779970785367,33.67,73247.99,0.0,0.64121,0.00017,24.05665]
[1779970785933,33.67,73247.99,0.0,0.64121,0.00017,24.05665]
[1779970793783,33.66,73248.41,0.0,0.64129,0.00017,24.05484]
[1779970798818,33.66,73248.05,0.0,0.64123,0.00017,24.05602]
[1779970805867,33.66,73247.43,0.0,0.64114,0.00017,24.05807]
[1779970810902,33.66,73247.53,0.0,0.64116,0.00017,24.05752]
[1779970815720,33.66,73247.76,0.0,0.64121,0.00017,24.05652]
[1779970815888,33.66,73247.76,0.0,0.64121,0.00017,24.05652]
[1779970820971,33.65,73247.92,0.0,0.64124,0.00017,24.05572]
[1779970826007,33.65,73248.08,0.0,0.64128,0.00017,24.05495]
[1779970826357,33.65,73248.08,0.0,0.64128,0.00017,24.05495]
[1779970830038,33.65,73255.57,0.0,0.64257,0.00017,24.02709]
[1779970835308,33.65,73255.62,0.0,0.6426,0.00017,24.02354]
[1779970836080,33.65,73246.95,0.0,0.64111,0.00017,24.05562]
[1779970838095,33.65,73242.66,0.0,0.64037,0.00017,24.07131]
[1779970841287,33.65,73242.41,0.0,0.64033,0.00017,24.07218]
[1779970842123,33.65,73242.19,0.0,0.6403,0.00017,24.07286]
[1779970845912,33.64,73242.82,0.0,0.64041,0.00017,24.07042]
[1779970846031,33.64,73242.82,0.0,0.64041,0.00017,24.07042]
[1779970846151,33.64,73239.15,0.0,0.63978,0.00017,24.08381]
[1779970846419,33.64,73239.15,0.0,0.63978,0.00017,24.08381]
[1779970847158,33.64,73234.53,0.0,0.63898,0.00017,24.10058]
[1779970849374,33.64,73233.3,0.0,0.63878,0.00017,24.10492]
[1779970850551,33.64,73234.11,0.0,0.63892,0.00017,24.10192]
[1779970850756,33.64,73234.11,0.0,0.63892,0.00017,24.10192]
[1779970851186,33.64,73233.65,0.0,0.63884,0.00017,24.10353]
[1779970853278,33.64,73233.96,0.0,0.6389,0.00017,24.10235]
[1779970857228,33.64,73226.66,0.0,0.63765,0.00017,24.12842]
[1779970859077,33.64,73223.16,0.0,0.63704,0.00017,24.14091]
[1779970859120,33.64,73223.16,0.0,0.63704,0.00017,24.14091]
[1779970859138,33.64,73223.16,0.0,0.63704,0.00017,24.14091]
[1779970860325,33.63,73220.22,0.0,0.63654,0.00017,24.15126]
[1779970861256,33.63,73208.48,0.0,0.6345,0.00017,24.19288]
[1779970862499,33.65,73205.36,0.0,0.63389,0.00017,24.20528]
[1779970862500,33.65,73205.36,0.0,0.63389,0.00017,24.20528]
[1779970862692,33.65,73205.36,0.0,0.63389,0.00017,24.20528]
[1779970863064,33.65,73205.36,0.0,0.63389,0.00017,24.20528]
[1779970863323,33.65,73205.36,0.0,0.63389,0.00017,24.20528]
[1779970863517,33.65,73205.36,0.0,0.63389,0.00017,24.20528]
[1779970863209,33.65,73205.36,0.0,0.63389,0.00017,24.2054]
[1779970864308,33.66,73197.38,0.0,0.63249,0.00017,24.23325]
[1779970865314,33.66,73210.73,0.0,0.63481,0.00017,24.18678]
[1779970865751,33.66,73210.73,0.0,0.63481,0.00017,24.18678]
[1779970866069,33.66,73210.73,0.0,0.63481,0.00017,24.18678]
[1779970866321,33.66,73215.1,0.0,0.63556,0.00017,24.17144]
[1779970867294,33.66,73215.1,0.0,0.63556,0.00017,24.17144]
[1779970867553,33.66,73215.1,0.0,0.63556,0.00017,24.17144]
[1779970867785,33.66,73215.1,0.0,0.63556,0.00017,24.17144]
[1779970867937,33.66,73214.03,0.0,0.63537,0.00017,24.17548]
[1779970873370,33.67,73215.9,0.0,0.63566,0.00017,24.16949]
[1779970875565,33.67,73216.14,0.0,0.6357,0.00017,24.16876]
[1779970876121,33.67,73216.14,0.0,0.6357,0.00017,24.16876]
[1779970882660,33.68,73215.75,0.0,0.63559,0.00017,24.17108]
[1779970883452,33.68,73224.24,0.0,0.63706,0.00017,24.141]
[1779970884459,33.69,73228.96,0.0,0.63787,0.00017,24.12419]
[1779970886473,33.69,73228.54,0.0,0.63779,0.00017,24.12584]
[1779970894780,33.69,73229.08,0.0,0.63787,0.00017,24.12412]
[1779970894935,33.69,73229.08,0.0,0.63787,0.00017,24.12412]
[1779970895203,33.69,73222.25,0.0,0.63669,0.00017,24.14556]
[1779970895637,33.69,73222.25,0.0,0.63669,0.00017,24.14556]
[1779970895882,33.69,73222.25,0.0,0.63669,0.00017,24.14556]
[1779970896002,33.69,73222.25,0.0,0.63669,0.00017,24.14556]
[1779970896073,33.69,73222.25,0.0,0.63669,0.00017,24.14556]
[1779970896098,33.69,73216.58,0.0,0.63571,0.00017,24.16576]
[1779970898361,33.7,73221.1,0.0,0.63648,0.00017,24.14985]
[1779970899433,33.7,73221.1,0.0,0.63648,0.00017,24.14985]
[1779970900598,33.7,73224.29,0.0,0.63703,0.00017,24.13861]
[1779970908630,33.71,73224.28,0.0,0.637,0.00017,24.13928]
[1779970913666,33.71,73224.36,0.0,0.637,0.00017,24.13938]
[1779970917807,33.71,73217.36,0.0,0.63577,0.00017,24.16456]
[1779970921431,33.72,73217.18,0.0,0.63574,0.00017,24.16531]
[1779970921722,33.73,73211.8,0.0,0.63475,0.00017,24.18542]
[1779970926759,33.74,73210.76,0.0,0.63455,0.00017,24.18964]
[1779970930542,33.74,73209.95,0.0,0.6344,0.00017,24.19259]
[1779970931218,33.74,73203.76,0.0,0.63333,0.00017,24.2142]
[1779970935826,33.74,73198.79,0.0,0.63245,0.00017,24.23159]
[1779970937242,33.74,73198.79,0.0,0.63245,0.00017,24.23159]
[1779970941062,33.75,73199.16,0.0,0.6325,0.00017,24.23062]
[1779970942608,33.75,73199.27,0.0,0.63252,0.00017,24.23039]
[1779970942875,33.75,73198.81,0.0,0.63243,0.00017,24.23203]
[1779970944342,33.75,73198.81,0.0,0.63243,0.00017,24.23203]
[1779970944443,33.75,73198.78,0.0,0.63243,0.00017,24.2322]
[1779970946922,33.75,73197.17,0.0,0.63214,0.00017,24.23789]
[1779970946930,33.75,73197.64,0.0,0.63222,0.00017,24.23632]
[1779970947682,33.75,73197.64,0.0,0.63222,0.00017,24.23632]
[1779970948209,33.75,73197.64,0.0,0.63222,0.00017,24.23632]
[1779970948917,33.75,73189.43,0.0,0.63079,0.00017,24.26453]
[1779970953953,33.76,73185.57,0.0,0.63012,0.00017,24.27455]
[1779970958988,33.76,73186.25,0.0,0.63023,0.00017,24.27246]
[1779970964025,33.76,73185.98,0.0,0.63017,0.00017,24.27361]
[1779970965371,33.76,73185.98,0.0,0.63017,0.00017,24.27361]
[1779970965461,33.76,73186.25,0.0,0.63021,0.00017,24.27274]
[1779970965753,33.76,73186.25,0.0,0.63021,0.00017,24.27274]
[1779970966039,33.76,73187.09,0.0,0.63036,0.00017,24.26992]
[1779970971074,33.77,73186.25,0.0,0.6302,0.00017,24.27302]
[1779970976118,33.77,73186.32,0.0,0.6302,0.00017,24.27303]
[1779970981156,33.78,73186.84,0.0,0.63028,0.00017,24.27153]
[1779970986191,33.78,73186.98,0.0,0.63029,0.00017,24.27132]
[1779970991226,33.78,73183.67,0.0,0.6297,0.00017,24.28276]
[1779970995386,33.78,73183.96,0.0,0.62975,0.00017,24.28192]
[1779970995473,33.78,73184.01,0.0,0.62975,0.00017,24.2818]
[1779970995927,33.78,73184.01,0.0,0.62975,0.00017,24.2818]
[1779970996530,33.79,73183.95,0.0,0.62974,0.00017,24.28205]
[1779971004317,33.79,73184.48,0.0,0.62982,0.00017,24.28066]
[1779971009352,33.79,73187.45,0.0,0.63032,0.00017,24.27089]
[1779971015394,33.8,73187.41,0.0,0.63031,0.00017,24.26808]
[1779971020429,33.8,73187.47,0.0,0.63031,0.00017,24.26816]
[1779971025464,33.81,73186.38,0.0,0.63011,0.00017,24.27211]
[1779971025883,33.81,73186.38,0.0,0.63011,0.00017,24.27211]
[1779971026111,33.81,73186.38,0.0,0.63011,0.00017,24.27211]
[1779971035534,33.81,73184.16,0.0,0.6297,0.00017,24.2801]
[1779971040569,33.82,73183.65,0.0,0.6296,0.00017,24.28205]
[1779971040643,33.82,73183.65,0.0,0.6296,0.00017,24.28205]
[1779971041576,33.82,73180.55,0.0,0.62906,0.00017,24.2925]
[1779971043590,33.82,73173.49,0.0,0.62782,0.00017,24.31611]
[1779971046174,33.82,73170.86,0.0,0.62736,0.00017,24.32487]
[1779971050064,33.82,73167.77,0.0,0.62682,0.00017,24.33511]
[1779971050641,33.82,73162.79,0.0,0.62595,0.00017,24.35143]
[1779971055466,33.82,73160.24,0.0,0.6255,0.00017,24.35993]
[1779971055542,33.83,73160.56,0.0,0.62555,0.00017,24.35906]
[1779971055923,33.83,73160.56,0.0,0.62555,0.00017,24.35906]
[1779971055934,33.83,73160.59,0.0,0.62555,0.00017,24.35904]
[1779971061721,33.83,73160.72,0.0,0.62555,0.00017,24.35902]
[1779971066756,33.84,73163.13,0.0,0.62595,0.00017,24.35163]
[1779971071792,33.85,73163.08,0.0,0.62594,0.00017,24.34889]
[1779971074815,33.85,73156.95,0.0,0.62486,0.00017,24.369]
[1779971080440,33.85,73153.49,0.0,0.62424,0.00017,24.38044]
[1779971080482,33.85,73151.85,0.0,0.62395,0.00017,24.38578]
[1779971081450,33.85,73151.85,0.0,0.62395,0.00017,24.38578]
[1779971081526,33.86,73144.9,0.0,0.62274,0.00017,24.408]
[1779971082241,33.86,73144.9,0.0,0.62274,0.00017,24.408]
[1779971082578,33.86,73144.9,0.0,0.62274,0.00017,24.408]
[1779971082678,33.86,73151.47,0.0,0.62388,0.00017,24.38714]
[1779971083501,33.86,73157.22,0.0,0.62488,0.00017,24.36871]
[1779971085740,33.86,73158.91,0.0,0.62517,0.00017,24.36337]
[1779971085949,33.86,73158.91,0.0,0.62517,0.00017,24.36337]
[1779971088913,33.86,73153.7,0.0,0.62425,0.00017,24.38041]
[1779971093949,33.87,73151.73,0.0,0.62388,0.00017,24.38714]
[1779971098984,33.88,73153.19,0.0,0.62412,0.00017,24.38283]
[1779971101742,33.88,73153.36,0.0,0.62414,0.00017,24.38243]
[1779971102508,33.88,73153.36,0.0,0.62414,0.00017,24.38243]
[1779971102651,33.88,73153.36,0.0,0.62414,0.00017,24.38243]
[1779971103259,33.88,73157.09,0.0,0.62479,0.00017,24.3705]
[1779971103550,33.88,73157.09,0.0,0.62479,0.00017,24.3705]
[1779971103651,33.88,73166.04,0.0,0.62634,0.00017,24.34149]
[1779971103843,33.88,73166.04,0.0,0.62634,0.00017,24.34149]
[1779971104045,33.88,73169.35,0.0,0.62692,0.00017,24.33067]
[1779971106760,33.88,73169.09,0.0,0.62687,0.00017,24.33157]
[1779971106794,33.88,73169.09,0.0,0.62687,0.00017,24.33157]
[1779971107097,33.88,73169.09,0.0,0.62687,0.00017,24.33157]
[1779971107131,33.88,73172.5,0.0,0.62746,0.00017,24.32037]
[1779971109080,33.88,73176.9,0.0,0.62822,0.00017,24.30588]
[1779971114115,33.89,73175.79,0.0,0.62801,0.00017,24.30991]
[1779971115456,33.89,73175.79,0.0,0.62801,0.00017,24.30991]
[1779971115487,33.89,73175.79,0.0,0.62801,0.00017,24.30991]
[1779971115558,33.89,73175.34,0.0,0.62793,0.00017,24.31148]
[1779971115898,33.89,73175.34,0.0,0.62793,0.00017,24.31148]
[1779971118839,33.89,73170.62,0.0,0.6271,0.00017,24.32727]
[1779971119455,33.89,73170.62,0.0,0.6271,0.00017,24.32727]
[1779971119542,33.89,73170.32,0.0,0.62705,0.00017,24.32833]
[1779971125193,33.9,73171.68,0.0,0.62726,0.00017,24.32426]
[1779971131235,33.9,73171.0,0.0,0.62714,0.00017,24.32362]
[1779971136496,33.91,73171.23,0.0,0.62716,0.00017,24.32313]
[1779971136662,33.91,73172.76,0.0,0.62743,0.00017,24.31817]
[1779971136808,33.91,73172.76,0.0,0.62743,0.00017,24.31817]
[1779971137277,33.91,73177.68,0.0,0.62828,0.00017,24.30192]
[1779971137964,33.91,73177.68,0.0,0.62828,0.00017,24.30192]
[1779971143320,33.91,73178.08,0.0,0.62834,0.00017,24.3008]
[1779971145658,33.91,73178.19,0.0,0.62836,0.00017,24.30046]
[1779971145667,33.91,73178.2,0.0,0.62836,0.00017,24.30046]
[1779971145907,33.91,73178.2,0.0,0.62836,0.00017,24.30046]
[1779971146340,33.91,73178.26,0.0,0.62837,0.00017,24.30029]
[1779971151377,33.92,73180.81,0.0,0.6288,0.00017,24.29197]
[1779971156412,33.92,73180.7,0.0,0.62878,0.00017,24.2925]
[1779971161447,33.92,73179.85,0.0,0.62862,0.00017,24.29548]
[1779971165525,33.92,73179.99,0.0,0.62863,0.00017,24.29525]
[1779971165619,33.93,73179.95,0.0,0.62862,0.00017,24.29547]
[1779971165886,33.93,73179.95,0.0,0.62862,0.00017,24.29547]
[1779971166589,33.93,73179.22,0.0,0.62849,0.00017,24.29797]
[1779971172537,33.93,73178.56,0.0,0.62836,0.00017,24.30063]
[1779971175562,33.94,73178.71,0.0,0.62837,0.00017,24.30028]
[1779971175649,33.94,73178.71,0.0,0.62837,0.00017,24.30036]
[1779971176347,33.94,73178.71,0.0,0.62837,0.00017,24.30036]
[1779971176449,33.94,73178.71,0.0,0.62837,0.00017,24.30043]
[1779971177975,33.94,73178.5,0.0,0.62833,0.00017,24.3012]
[1779971180260,33.94,73178.5,0.0,0.62832,0.00017,24.30134]
[1779971186635,33.94,73180.09,0.0,0.62858,0.00017,24.29634]
[1779971188638,33.94,73179.89,0.0,0.62855,0.00017,24.29702]
[1779971188649,33.94,73179.99,0.0,0.62856,0.00017,24.29671]
[1779971189797,33.94,73180.49,0.0,0.62865,0.00017,24.29506]
[1779971190826,33.95,73180.35,0.0,0.62863,0.00017,24.29555]
[1779971190925,33.95,73180.35,0.0,0.62862,0.00017,24.29556]
[1779971192294,33.95,73180.35,0.0,0.62862,0.00017,24.29556]
[1779971192677,33.95,73180.28,0.0,0.62863,0.00017,24.29252]
[1779971196077,33.95,73180.47,0.0,0.62866,0.00017,24.29194]
[1779971201741,33.95,73184.88,0.0,0.62942,0.00017,24.2772]
[1779971205658,33.94,73186.19,0.0,0.62965,0.00017,24.27272]
[1779971205996,33.94,73186.26,0.0,0.62967,0.00017,24.27246]
[1779971211810,33.94,73187.17,0.0,0.62983,0.00017,24.26926]
[1779971216846,33.94,73187.43,0.0,0.62988,0.00017,24.26827]
[1779971221881,33.94,73188.87,0.0,0.63014,0.00017,24.26333]
[1779971226928,33.94,73190.48,0.0,0.63042,0.00017,24.25783]
[1779971231963,33.94,73194.44,0.0,0.6311,0.00017,24.2444]
[1779971235509,33.94,73194.67,0.0,0.63114,0.00017,24.24361]
[1779971235918,33.94,73195.17,0.0,0.63123,0.00017,24.24192]
[1779971241028,33.94,73195.1,0.0,0.63122,0.00017,24.24217]
[1779971246063,33.94,73194.69,0.0,0.63115,0.00017,24.24357]
[1779971248077,33.94,73195.24,0.0,0.63124,0.00017,24.2417]
[1779971249275,33.94,73195.0,0.0,0.6312,0.00017,24.24252]
[1779971255128,33.94,73194.96,0.0,0.63121,0.00017,24.23937]
[1779971256750,33.94,73194.96,0.0,0.63121,0.00017,24.23937]
[1779971258606,33.94,73196.92,0.0,0.63155,0.00017,24.23272]
[1779971258708,33.94,73196.58,0.0,0.63149,0.00017,24.23388]
[1779971262178,33.94,73200.68,0.0,0.63219,0.00017,24.21996]
[1779971263510,33.94,73200.68,0.0,0.63219,0.00017,24.21996]
[1779971265596,33.94,73201.23,0.0,0.63229,0.00017,24.21812]
[1779971265673,33.94,73201.7,0.0,0.63237,0.00017,24.21654]
[1779971266206,33.94,73201.59,0.0,0.63235,0.00017,24.21694]
[1779971271241,33.94,73203.05,0.0,0.63259,0.00017,24.21208]
[1779971274091,33.94,73203.94,0.0,0.63274,0.00017,24.20909]
[1779971281314,33.95,73203.48,0.0,0.63265,0.00017,24.21095]
[1779971285068,33.95,73205.32,0.0,0.63296,0.00017,24.20474]
[1779971285609,33.95,73205.32,0.0,0.63296,0.00017,24.20474]
[1779971285811,33.95,73209.98,0.0,0.63376,0.00017,24.18872]
[1779971286143,33.95,73209.98,0.0,0.63376,0.00017,24.18872]
[1779971286351,33.95,73216.2,0.0,0.63484,0.00017,24.16709]
[1779971287074,33.95,73216.2,0.0,0.63484,0.00017,24.16709]
[1779971287844,33.95,73225.43,0.0,0.63643,0.00017,24.13471]
[1779971289156,33.95,73226.3,0.0,0.63657,0.00017,24.13168]
[1779971289507,33.95,73226.3,0.0,0.63657,0.00017,24.13168]
[1779971290146,33.95,73228.19,0.0,0.6369,0.00017,24.12504]
[1779971290538,33.95,73228.19,0.0,0.6369,0.00017,24.12504]
[1779971290845,33.95,73228.19,0.0,0.6369,0.00017,24.12504]
[1779971290892,33.95,73236.26,0.0,0.63828,0.00017,24.09636]
[1779971291011,33.95,73236.26,0.0,0.63828,0.00017,24.09636]
[1779971291251,33.95,73236.26,0.0,0.63828,0.00017,24.09636]
[1779971291390,33.95,73240.9,0.0,0.63908,0.00017,24.07971]
[1779971295537,33.95,73242.9,0.0,0.63942,0.00017,24.07256]
[1779971296140,33.95,73243.03,0.0,0.63944,0.00017,24.07211]
[1779971297128,33.95,73242.71,0.0,0.63938,0.00017,24.07329]
[1779971303474,33.96,73244.41,0.0,0.63964,0.00017,24.06785]
[1779971304992,33.96,73244.84,0.0,0.63972,0.00017,24.06633]
[1779971305488,33.96,73245.03,0.0,0.63974,0.00017,24.06594]
[1779971306077,33.96,73245.03,0.0,0.63974,0.00017,24.06594]
[1779971306495,33.96,73244.63,0.0,0.63967,0.00017,24.06745]
[1779971311533,33.97,73245.56,0.0,0.63983,0.00017,24.06109]
[1779971314050,33.97,73245.13,0.0,0.63975,0.00017,24.06278]
[1779971314067,33.97,73245.13,0.0,0.63975,0.00017,24.06278]
[1779971314217,33.97,73245.13,0.0,0.63975,0.00017,24.06278]
[1779971314443,33.97,73245.13,0.0,0.63975,0.00017,24.06278]
[1779971314557,33.97,73257.77,0.0,0.64191,0.00017,24.01676]
[1779971315355,33.97,73257.77,0.0,0.64191,0.00017,24.01676]
[1779971315734,33.97,73269.35,0.0,0.64388,0.00017,23.97416]
[1779971316570,33.97,73270.21,0.0,0.64402,0.00017,23.97106]
[1779971321607,33.99,73273.07,0.0,0.64445,0.00017,23.96177]
[1779971325541,34.0,73275.62,0.0,0.64484,0.00017,23.95344]
[1779971325752,34.0,73280.13,0.0,0.6456,0.00017,23.93663]
[1779971326098,34.0,73280.13,0.0,0.6456,0.00017,23.93663]
[1779971326514,34.0,73280.13,0.0,0.6456,0.00017,23.93663]
[1779971326642,34.0,73283.28,0.0,0.64613,0.00017,23.92488]
[1779971328419,34.01,73284.56,0.0,0.64634,0.00017,23.92018]
[1779971329345,34.01,73284.59,0.0,0.64634,0.00017,23.92012]
[1779971330006,34.01,73284.66,0.0,0.64635,0.00017,23.91992]
[1779971335705,34.01,73283.41,0.0,0.64613,0.00017,23.92497]
[1779971340740,34.01,73287.24,0.0,0.64677,0.00017,23.91057]
[1779971345775,34.01,73286.99,0.0,0.64673,0.00017,23.91149]
[1779971348199,34.01,73285.91,0.0,0.64655,0.00017,23.91552]
[1779971348796,34.02,73274.36,0.0,0.64453,0.00017,23.9602]
[1779971349306,34.02,73274.36,0.0,0.64453,0.00017,23.9602]
[1779971349803,34.03,73267.49,0.0,0.64333,0.00017,23.98663]
[1779971354840,34.04,73265.09,0.0,0.64289,0.00017,23.99606]
[1779971358893,34.05,73264.03,0.0,0.6427,0.00017,24.00031]
[1779971359175,34.05,73262.55,0.0,0.64244,0.00017,24.00588]
[1779971364911,34.07,73261.92,0.0,0.64225,0.00017,24.01013]
[1779971369946,34.08,73265.7,0.0,0.64287,0.00017,23.99689]
[1779971374981,34.08,73263.02,0.0,0.6424,0.00017,24.00398]
[1779971380022,34.09,73262.75,0.0,0.64233,0.00017,24.00563]
[1779971385497,34.1,73262.52,0.0,0.64227,0.00017,24.00698]
[1779971385984,34.1,73262.52,0.0,0.64227,0.00017,24.00698]
[1779971385659,34.1,73262.38,0.0,0.64223,0.00017,24.00773]
[1779971386063,34.1,73262.55,0.0,0.64226,0.00017,24.00711]
[1779971390827,34.1,73262.55,0.0,0.64225,0.00017,24.00748]
[1779971391960,34.11,73262.02,0.0,0.64215,0.00017,24.00966]
[1779971401171,34.12,73266.89,0.0,0.64293,0.00017,23.99283]
[1779971405925,34.12,73266.55,0.0,0.64286,0.00017,23.99438]
[1779971405980,34.12,73266.55,0.0,0.64286,0.00017,23.99438]
[1779971406268,34.12,73267.0,0.0,0.64293,0.00017,23.9929]
[1779971406978,34.12,73267.0,0.0,0.64293,0.00017,23.9929]
[1779971406980,34.13,73278.93,0.0,0.64495,0.00017,23.94882]
[1779971407476,34.13,73278.93,0.0,0.64495,0.00017,23.94882]
[1779971407539,34.13,73278.93,0.0,0.64495,0.00017,23.94882]
[1779971407616,34.13,73287.0,0.0,0.64631,0.00017,23.91868]
[1779971408144,34.13,73287.0,0.0,0.64631,0.00017,23.91868]
[1779971408220,34.13,73287.5,0.0,0.6464,0.00017,23.9168]
[1779971409633,34.13,73283.53,0.0,0.64572,0.00017,23.93194]
[1779971410159,34.13,73283.53,0.0,0.64572,0.00017,23.93194]
[1779971410728,34.13,73283.53,0.0,0.64572,0.00017,23.93194]
[1779971410806,34.13,73283.53,0.0,0.64572,0.00017,23.93194]
[1779971410843,34.13,73285.23,0.0,0.646,0.00017,23.92567]
[1779971411242,34.13,73285.23,0.0,0.646,0.00017,23.92567]
[1779971411947,34.13,73285.23,0.0,0.646,0.00017,23.92567]
[1779971412021,34.13,73298.66,0.0,0.64827,0.00017,23.87496]
[1779971412256,34.13,73303.9,0.0,0.64915,0.00017,23.85492]
[1779971413940,34.13,73303.9,0.0,0.64915,0.00017,23.85492]
[1779971414001,34.13,73304.28,0.0,0.64921,0.00017,23.85357]
[1779971414339,34.13,73304.28,0.0,0.64921,0.00017,23.85357]
[1779971414958,34.13,73304.28,0.0,0.64921,0.00017,23.85357]
[1779971415022,34.13,73307.5,0.0,0.64976,0.00017,23.84122]
[1779971415481,34.13,73307.5,0.0,0.64976,0.00017,23.84122]
[1779971415643,34.13,73307.5,0.0,0.64976,0.00017,23.84122]
[1779971415930,34.13,73328.99,0.0,0.65337,0.00017,23.75754]
[1779971416886,34.13,73328.99,0.0,0.65337,0.00017,23.75754]
[1779971416950,34.13,73339.0,0.0,0.65505,0.00017,23.71782]
[1779971417097,34.13,73339.0,0.0,0.65505,0.00017,23.71782]
[1779971417101,34.13,73339.0,0.0,0.65505,0.00017,23.71782]
[1779971417286,34.13,73339.0,0.0,0.65505,0.00017,23.71782]
[1779971417670,34.13,73339.0,0.0,0.65505,0.00017,23.71782]
[1779971417722,34.13,73349.16,0.0,0.65676,0.00017,23.67712]
[1779971418709,34.13,73353.13,0.0,0.65742,0.00017,23.66111]
[1779971419554,34.13,73353.13,0.0,0.65742,0.00017,23.66111]
[1779971420517,34.13,73351.84,0.0,0.6572,0.00017,23.66634]
[1779971420880,34.13,73354.51,0.0,0.65765,0.00017,23.65557]
[1779971422530,34.14,73358.9,0.0,0.65836,0.00017,23.63827]
[1779971423829,34.14,73366.18,0.0,0.65957,0.00017,23.60881]
[1779971424450,34.14,73366.18,0.0,0.65957,0.00017,23.60881]
[1779971425007,34.14,73349.05,0.0,0.65671,0.00017,23.6784]
[1779971425600,34.14,73349.05,0.0,0.65671,0.00017,23.6784]
[1779971425770,34.14,73336.55,0.0,0.65461,0.00017,23.72838]
[1779971426397,34.14,73340.79,0.0,0.65532,0.00017,23.71148]
[1779971427365,34.14,73344.85,0.0,0.656,0.00017,23.69523]
[1779971432400,34.14,73345.48,0.0,0.65613,0.00017,23.68935]
[1779971434761,34.14,73346.03,0.0,0.65622,0.00017,23.68715]
[1779971435127,34.14,73346.04,0.0,0.65622,0.00017,23.68711]
[1779971435421,34.14,73355.74,0.0,0.65784,0.00017,23.648]
[1779971436103,34.14,73355.74,0.0,0.65784,0.00017,23.648]
[1779971436486,34.14,73355.74,0.0,0.65784,0.00017,23.648]
[1779971436586,34.14,73360.99,0.0,0.65872,0.00017,23.62671]
[1779971437505,34.14,73360.99,0.0,0.65872,0.00017,23.62671]
[1779971437832,34.14,73362.41,0.0,0.65895,0.00017,23.62114]
[1779971438169,34.14,73362.41,0.0,0.65895,0.00017,23.62114]
[1779971438416,34.14,73362.41,0.0,0.65895,0.00017,23.62114]
[1779971438738,34.14,73362.41,0.0,0.65895,0.00017,23.62114]
[1779971439066,34.14,73362.41,0.0,0.65895,0.00017,23.62114]
[1779971439758,34.14,73364.56,0.0,0.6593,0.00017,23.61236]
[1779971439861,34.14,73375.13,0.0,0.66106,0.00017,23.56898]
[1779971441492,34.15,73379.58,0.0,0.6618,0.00017,23.55076]
[1779971443505,34.15,73379.77,0.0,0.66182,0.00017,23.55023]
[1779971445755,34.15,73380.27,0.0,0.6619,0.00017,23.54827]
[1779971446024,34.15,73380.27,0.0,0.6619,0.00017,23.54827]
[1779971451561,34.16,73385.97,0.0,0.66281,0.00017,23.52537]
[1779971454195,34.16,73386.92,0.0,0.66296,0.00017,23.52179]
[1779971454240,34.16,73386.92,0.0,0.66296,0.00017,23.52179]
[1779971454582,34.16,73387.33,0.0,0.66302,0.00017,23.52021]
[1779971455341,34.16,73387.33,0.0,0.66302,0.00017,23.52021]
[1779971455589,34.16,73388.97,0.0,0.66329,0.00017,23.51349]
[1779971457516,34.16,73387.29,0.0,0.663,0.00017,23.52066]
[1779971457603,34.16,73388.67,0.0,0.66323,0.00017,23.51502]
[1779971461988,34.17,73391.64,0.0,0.6637,0.00017,23.50301]
[1779971462057,34.17,73398.48,0.0,0.66483,0.00017,23.47439]
[1779971462155,34.17,73398.48,0.0,0.66483,0.00017,23.47439]
[1779971462361,34.17,73398.48,0.0,0.66483,0.00017,23.47439]
[1779971462376,34.17,73398.48,0.0,0.66483,0.00017,23.47439]
[1779971462893,34.17,73398.48,0.0,0.66483,0.00017,23.47439]
[1779971462983,34.17,73416.43,0.0,0.66779,0.00016,23.39809]
[1779971463502,34.17,73416.43,0.0,0.66779,0.00016,23.39809]
[1779971463653,34.17,73407.05,0.0,0.66624,0.00017,23.43831]
[1779971464779,34.17,73407.05,0.0,0.66624,0.00017,23.43831]
[1779971465001,34.17,73407.05,0.0,0.66624,0.00017,23.43831]
[1779971465027,34.17,73387.98,0.0,0.66308,0.00017,23.51875]
[1779971465668,34.17,73382.31,0.0,0.66214,0.00017,23.54236]
[1779971466675,34.17,73382.26,0.0,0.66213,0.00017,23.5427]
[1779971469697,34.18,73369.63,0.0,0.66001,0.00017,23.59535]
[1779971470521,34.18,73369.63,0.0,0.66001,0.00017,23.59535]
[1779971470703,34.18,73369.68,0.0,0.66001,0.00017,23.59521]
[1779971475774,34.18,73370.42,0.0,0.66011,0.00017,23.59288]
[1779971475792,34.18,73370.42,0.0,0.66011,0.00017,23.59288]
[1779971476127,34.19,73370.39,0.0,0.6601,0.00017,23.59318]
[1779971476687,34.19,73370.39,0.0,0.6601,0.00017,23.59318]
[1779971476745,34.19,73369.23,0.0,0.6599,0.00017,23.59799]
[1779971477178,34.19,73369.23,0.0,0.6599,0.00017,23.59799]
[1779971477608,34.19,73369.23,0.0,0.6599,0.00017,23.59799]
[1779971477712,34.19,73369.23,0.0,0.6599,0.00017,23.59799]
[1779971477928,34.19,73381.52,0.0,0.66194,0.00017,23.54752]
[1779971478418,34.19,73381.52,0.0,0.66194,0.00017,23.54752]
[1779971478761,34.19,73384.37,0.0,0.66241,0.00017,23.5358]
[1779971479767,34.19,73374.62,0.0,0.66079,0.00017,23.57625]
[1779971480807,34.19,73374.62,0.0,0.66079,0.00017,23.57625]
[1779971480877,34.19,73371.21,0.0,0.66021,0.00017,23.59042]
[1779971481160,34.19,73371.21,0.0,0.66021,0.00017,23.59042]
[1779971481387,34.19,73371.21,0.0,0.66021,0.00017,23.59042]
[1779971481703,34.19,73371.21,0.0,0.66021,0.00017,23.59042]
[1779971481781,34.19,73369.62,0.0,0.65995,0.00017,23.597]
[1779971486642,34.2,73370.4,0.0,0.66005,0.00017,23.59449]
[1779971486816,34.2,73370.58,0.0,0.66007,0.00017,23.59391]
[1779971487461,34.2,73370.58,0.0,0.66007,0.00017,23.59391]
[1779971487823,34.2,73370.0,0.0,0.65997,0.00017,23.59635]
[1779971491851,34.21,73374.06,0.0,0.66064,0.00017,23.57696]
[1779971496887,34.21,73373.43,0.0,0.66051,0.00017,23.58028]
[1779971500132,34.22,73385.37,0.0,0.66248,0.00017,23.53137]
[1779971500923,34.22,73392.65,0.0,0.66368,0.00017,23.50112]
[1779971505673,34.22,73391.28,0.0,0.66343,0.00017,23.50741]
[1779971505988,34.22,73391.28,0.0,0.66343,0.00017,23.50741]
[1779971507973,34.24,73385.07,0.0,0.66235,0.00017,23.53472]
[1779971509987,34.24,73380.0,0.0,0.6615,0.00017,23.55591]
[1779971516029,34.24,73382.1,0.0,0.66183,0.00017,23.5478]
[1779971521064,34.25,73381.78,0.0,0.66176,0.00017,23.5496]
[1779971523078,34.25,73388.36,0.0,0.66284,0.00017,23.5225]
[1779971524098,34.25,73380.64,0.0,0.66156,0.00017,23.55461]
[1779971525099,34.25,73374.98,0.0,0.66061,0.00017,23.57801]
[1779971529130,34.26,73368.14,0.0,0.65946,0.00017,23.6065]
[1779971534165,34.26,73369.4,0.0,0.65964,0.00017,23.60216]
[1779971535739,34.26,73370.35,0.0,0.65979,0.00017,23.59843]
[1779971535929,34.26,73370.35,0.0,0.65979,0.00017,23.59843]
[1779971536049,34.26,73370.35,0.0,0.65979,0.00017,23.59843]
[1779971536708,34.27,73370.35,0.0,0.65978,0.00017,23.59858]
[1779971536810,34.27,73368.6,0.0,0.65949,0.00017,23.60587]
[1779971537188,34.27,73361.9,0.0,0.65837,0.00017,23.63309]
[1779971539708,34.27,73361.16,0.0,0.65825,0.00017,23.63621]
[1779971539754,34.27,73363.35,0.0,0.6586,0.00017,23.62758]
[1779971542581,34.27,73361.2,0.0,0.65824,0.00017,23.63641]
[1779971542613,34.27,73360.38,0.0,0.6581,0.00017,23.63985]
[1779971548757,34.28,73359.09,0.0,0.65786,0.00017,23.64562]
[1779971554308,34.28,73358.43,0.0,0.65774,0.00017,23.64568]
[1779971559345,34.29,73357.04,0.0,0.65749,0.00017,23.65182]
[1779971565567,34.29,73356.84,0.0,0.65745,0.00017,23.65283]
[1779971566145,34.29,73356.84,0.0,0.65745,0.00017,23.65283]
[1779971571427,34.3,73356.74,0.0,0.6574,0.00017,23.65396]
[1779971576462,34.3,73358.63,0.0,0.6577,0.00017,23.64667]
[1779971577672,34.3,73358.63,0.0,0.6577,0.00017,23.64667]
[1779971577723,34.3,73362.75,0.0,0.65839,0.00017,23.63014]
[1779971583511,34.3,73365.32,0.0,0.65881,0.00017,23.6199]
[1779971588546,34.31,73365.06,0.0,0.65876,0.00017,23.6211]
[1779971591343,34.31,73365.31,0.0,0.6588,0.00017,23.62014]
[1779971592152,34.31,73365.31,0.0,0.6588,0.00017,23.62014]
[1779971592327,34.31,73364.49,0.0,0.65866,0.00017,23.62351]
[1779971592378,34.31,73364.49,0.0,0.65866,0.00017,23.62351]
[1779971592574,34.31,73367.41,0.0,0.65914,0.00017,23.61167]
[1779971593449,34.31,73367.41,0.0,0.65914,0.00017,23.61167]
[1779971593725,34.31,73380.25,0.0,0.66127,0.00017,23.55935]
[1779971595705,34.31,73381.45,0.0,0.66146,0.00017,23.55457]
[1779971596053,34.31,73381.45,0.0,0.66146,0.00017,23.55457]
[1779971596142,34.31,73380.63,0.0,0.66132,0.00017,23.55812]
[1779971601722,34.31,73381.77,0.0,0.66149,0.00017,23.55375]
[1779971602644,34.32,73389.19,0.0,0.66272,0.00017,23.52323]
[1779971607679,34.32,73387.19,0.0,0.66237,0.00017,23.53199]
[1779971612714,34.33,73387.65,0.0,0.66244,0.00017,23.52728]
[1779971616218,34.33,73381.15,0.0,0.66135,0.00017,23.55439]
[1779971617152,34.33,73381.15,0.0,0.66135,0.00017,23.55439]
[1779971617253,34.33,73368.4,0.0,0.65924,0.00017,23.6066]
[1779971617756,34.33,73368.12,0.0,0.65919,0.00017,23.60776]
[1779971618693,34.33,73368.12,0.0,0.65919,0.00017,23.60776]
[1779971619016,34.33,73368.12,0.0,0.65919,0.00017,23.60776]
[1779971620777,34.33,73363.8,0.0,0.65847,0.00017,23.62533]
[1779971621406,34.33,73363.8,0.0,0.65847,0.00017,23.62533]
[1779971625313,34.33,73363.05,0.0,0.65835,0.00017,23.6284]
[1779971626069,34.33,73363.05,0.0,0.65835,0.00017,23.6284]
[1779971631855,34.33,73363.07,0.0,0.65835,0.00017,23.62837]
[1779971634800,34.33,73363.18,0.0,0.65836,0.00017,23.62794]
[1779971634959,34.33,73363.18,0.0,0.65836,0.00017,23.62794]
[1779971634968,34.33,73363.54,0.0,0.65842,0.00017,23.62649]
[1779971635883,34.33,73372.73,0.0,0.65994,0.00017,23.58936]
[1779971637897,34.33,73373.71,0.0,0.66009,0.00017,23.58561]
[1779971641925,34.34,73379.44,0.0,0.66103,0.00017,23.56258]
[1779971647128,34.34,73378.97,0.0,0.66094,0.00017,23.56481]
[1779971647164,34.34,73378.97,0.0,0.66094,0.00017,23.56481]
[1779971647206,34.34,73374.47,0.0,0.66019,0.00017,23.58331]
[1779971647967,34.34,73367.31,0.0,0.659,0.00017,23.6125]
[1779971649797,34.34,73365.03,0.0,0.65862,0.00017,23.62176]
[1779971649987,34.34,73364.44,0.0,0.65852,0.00017,23.62417]
[1779971650612,34.34,73364.44,0.0,0.65852,0.00017,23.62417]
[1779971650994,34.34,73360.43,0.0,0.65785,0.00017,23.64051]
[1779971652438,34.35,73358.14,0.0,0.65747,0.00017,23.64982]
[1779971655486,34.35,73358.71,0.0,0.65756,0.00017,23.64762]
[1779971655891,34.35,73358.71,0.0,0.65756,0.00017,23.64762]
[1779971663078,34.36,73358.06,0.0,0.65741,0.00017,23.65119]
[1779971668113,34.36,73359.36,0.0,0.65761,0.00017,23.64642]
[1779971673150,34.36,73362.45,0.0,0.65813,0.00017,23.63084]
[1779971673988,34.36,73362.45,0.0,0.65813,0.00017,23.63084]
[1779971674158,34.36,73363.42,0.0,0.65829,0.00017,23.62694]
[1779971676545,34.36,73362.2,0.0,0.65808,0.00017,23.63218]
[1779971677178,34.36,73362.23,0.0,0.65808,0.00017,23.63207]
[1779971682213,34.37,73362.32,0.0,0.6581,0.00017,23.63174]
[1779971685611,34.37,73360.62,0.0,0.65781,0.00017,23.6386]
[1779971685941,34.37,73360.62,0.0,0.65781,0.00017,23.6386]
[1779971692283,34.37,73360.15,0.0,0.65772,0.00017,23.641]
[1779971698326,34.37,73361.62,0.0,0.65794,0.00017,23.63554]
[1779971704368,34.38,73361.05,0.0,0.65783,0.00017,23.63828]
[1779971710410,34.38,73360.81,0.0,0.65778,0.00017,23.63969]
[1779971715606,34.39,73359.8,0.0,0.6576,0.00017,23.64404]
[1779971715766,34.39,73359.8,0.0,0.6576,0.00017,23.64404]
[1779971721896,34.39,73361.38,0.0,0.65784,0.00017,23.63816]
[1779971721988,34.39,73361.47,0.0,0.65785,0.00017,23.63796]
[1779971722494,34.39,73369.52,0.0,0.65918,0.00017,23.60546]
[1779971724508,34.39,73370.62,0.0,0.65936,0.00017,23.6012]
[1779971729543,34.4,73369.95,0.0,0.65923,0.00017,23.60442]
[1779971734578,34.4,73366.45,0.0,0.65864,0.00017,23.61581]
[1779971738703,34.41,73367.13,0.0,0.65874,0.00017,23.61347]
[1779971738820,34.41,73366.97,0.0,0.65871,0.00017,23.61424]
[1779971744648,34.41,73365.23,0.0,0.65841,0.00017,23.62145]
[1779971747128,34.41,73365.23,0.0,0.65841,0.00017,23.62145]
[1779971747262,34.41,73365.23,0.0,0.65841,0.00017,23.62145]
[1779971747332,34.41,73365.81,0.0,0.65851,0.00017,23.61913]
[1779971747756,34.41,73371.62,0.0,0.65947,0.00017,23.59562]
[1779971748788,34.41,73381.49,0.0,0.6611,0.00017,23.55553]
[1779971750691,34.41,73380.18,0.0,0.66088,0.00017,23.56106]
[1779971752705,34.41,73372.4,0.0,0.65958,0.00017,23.59289]
[1779971757740,34.42,73369.4,0.0,0.65907,0.00017,23.60554]
[1779971762912,34.42,73367.39,0.0,0.65872,0.00017,23.61413]
[1779971768505,34.43,73364.87,0.0,0.65827,0.00017,23.62507]
[1779971768819,34.43,73359.81,0.0,0.65743,0.00017,23.64552]
[1779971769826,34.43,73352.87,0.0,0.65627,0.00017,23.6733]
[1779971771840,34.43,73352.06,0.0,0.65614,0.00017,23.67647]
[1779971773234,34.43,73352.06,0.0,0.65614,0.00017,23.67647]
[1779971773335,34.43,73352.06,0.0,0.65614,0.00017,23.6764]
[1779971774862,34.43,73347.49,0.0,0.65538,0.00017,23.69464]
[1779971775654,34.43,73347.49,0.0,0.65538,0.00017,23.69464]
[1779971776213,34.43,73347.49,0.0,0.65538,0.00017,23.69464]
[1779971777884,34.44,73342.51,0.0,0.65453,0.00017,23.71471]
[1779971779708,34.44,73341.96,0.0,0.65444,0.00017,23.71697]
[1779971779897,34.44,73336.05,0.0,0.65345,0.00017,23.74021]
[1779971780904,34.44,73332.35,0.0,0.65283,0.00017,23.75463]
[1779971782918,34.44,73320.52,0.0,0.65085,0.00017,23.80054]
[1779971784073,34.44,73316.33,0.0,0.65015,0.00017,23.81662]
[1779971789149,34.44,73313.06,0.0,0.6496,0.00017,23.82914]
[1779971789399,34.44,73313.06,0.0,0.6496,0.00017,23.82914]
[1779971789842,34.44,73310.49,0.0,0.64917,0.00017,23.83905]
[1779971790401,34.44,73310.49,0.0,0.64917,0.00017,23.83905]
[1779971789967,34.45,73301.5,0.0,0.64766,0.00017,23.87316]
[1779971790515,34.45,73301.5,0.0,0.64766,0.00017,23.87316]
[1779971790567,34.45,73301.5,0.0,0.64766,0.00017,23.87316]
[1779971790975,34.45,73289.36,0.0,0.64561,0.00017,23.9186]
[1779971791982,34.45,73285.88,0.0,0.64504,0.00017,23.92822]
[1779971792493,34.45,73285.88,0.0,0.64504,0.00017,23.92822]
[1779971792506,34.45,73285.88,0.0,0.64504,0.00017,23.92822]
[1779971792705,34.45,73285.88,0.0,0.64504,0.00017,23.92822]
[1779971792973,34.45,73285.88,0.0,0.64504,0.00017,23.92822]
[1779971797164,34.45,73286.46,0.0,0.64513,0.00017,23.92635]
[1779971797174,34.45,73286.46,0.0,0.64513,0.00017,23.92635]
[1779971797245,34.45,73286.43,0.0,0.64512,0.00017,23.92653]
[1779971799031,34.45,73292.5,0.0,0.64613,0.00017,23.90417]
[1779971801335,34.45,73292.55,0.0,0.64614,0.00017,23.90407]
[1779971801437,34.45,73293.46,0.0,0.64629,0.00017,23.90077]
[1779971801623,34.45,73293.46,0.0,0.64629,0.00017,23.90077]
[1779971801675,34.45,73293.46,0.0,0.64629,0.00017,23.90077]
[1779971802053,34.46,73297.95,0.0,0.64704,0.00017,23.88409]
[1779971803112,34.46,73297.95,0.0,0.64704,0.00017,23.88409]
[1779971803216,34.46,73297.95,0.0,0.64704,0.00017,23.88409]
[1779971803306,34.46,73295.92,0.0,0.64669,0.00017,23.89178]
[1779971803712,34.46,73295.92,0.0,0.64669,0.00017,23.89178]
[1779971804070,34.46,73279.28,0.0,0.64389,0.00017,23.95342]
[1779971805077,34.46,73275.6,0.0,0.64327,0.00017,23.96692]
[1779971805789,34.46,73275.6,0.0,0.64327,0.00017,23.96692]
[1779971806066,34.46,73275.6,0.0,0.64327,0.00017,23.96692]
[1779971806936,34.46,73275.34,0.0,0.64322,0.00017,23.96791]
[1779971808330,34.46,73275.03,0.0,0.64317,0.00017,23.96907]
[1779971814140,34.46,73275.81,0.0,0.64329,0.00017,23.9665]
[1779971819175,34.46,73276.15,0.0,0.64334,0.00017,23.96548]
[1779971820884,34.47,73276.45,0.0,0.64339,0.00017,23.96443]
[1779971823203,34.47,73269.69,0.0,0.64224,0.00017,23.98912]
[1779971824210,34.47,73264.25,0.0,0.64132,0.00017,24.00878]
[1779971825481,34.47,73255.97,0.0,0.63993,0.00017,24.03843]
[1779971827231,34.47,73251.3,0.0,0.63913,0.00017,24.05513]
[1779971828310,34.47,73246.4,0.0,0.6383,0.00017,24.07247]
[1779971833647,34.47,73246.47,0.0,0.6383,0.00017,24.07241]
[1779971834283,34.47,73245.92,0.0,0.63821,0.00017,24.07439]
[1779971835466,34.47,73245.92,0.0,0.63821,0.00017,24.07439]
[1779971836047,34.47,73245.46,0.0,0.63813,0.00017,24.07604]
[1779971837387,34.47,73245.39,0.0,0.63812,0.00017,24.07632]
[1779971838922,34.47,73246.16,0.0,0.63825,0.00017,24.07363]
[1779971839320,34.47,73246.54,0.0,0.63831,0.00017,24.07226]
[1779971840512,34.47,73246.57,0.0,0.63831,0.00017,24.07224]
[1779971841074,34.47,73246.57,0.0,0.63831,0.00017,24.07224]
[1779971841331,34.47,73244.67,0.0,0.63799,0.00017,24.07889]
[1779971846366,34.48,73242.29,0.0,0.63758,0.00017,24.08747]
[1779971846792,34.48,73242.29,0.0,0.63758,0.00017,24.08747]
[1779971847372,34.48,73241.88,0.0,0.63751,0.00017,24.08894]
[1779971850034,34.48,73240.16,0.0,0.63721,0.00017,24.09503]
[1779971850405,34.48,73241.12,0.0,0.63737,0.00017,24.09172]
[1779971850814,34.48,73241.12,0.0,0.63737,0.00017,24.09172]
[1779971851412,34.48,73240.34,0.0,0.63726,0.00017,24.09116]
[1779971853977,34.48,73240.25,0.0,0.63723,0.00017,24.09163]
[1779971853994,34.48,73240.25,0.0,0.63723,0.00017,24.09163]
[1779971854381,34.48,73240.25,0.0,0.63723,0.00017,24.09163]
[1779971856948,34.48,73237.26,0.0,0.63672,0.00017,24.10224]
[1779971857191,34.48,73237.26,0.0,0.63672,0.00017,24.10224]
[1779971857454,34.48,73236.19,0.0,0.63653,0.00017,24.10602]
[1779971858546,34.49,73236.38,0.0,0.63656,0.00017,24.10543]
[1779971858595,34.49,73236.38,0.0,0.63656,0.00017,24.10543]
[1779971858605,34.49,73236.38,0.0,0.63656,0.00017,24.10543]
[1779971858964,34.49,73236.38,0.0,0.63656,0.00017,24.10543]
[1779971859468,34.49,73249.71,0.0,0.63882,0.00017,24.05878]
[1779971860475,34.49,73257.7,0.0,0.64017,0.00017,24.03051]
[1779971864504,34.49,73263.39,0.0,0.64112,0.00017,24.01031]
[1779971865618,34.49,73265.05,0.0,0.6414,0.00017,24.00436]
[1779971865918,34.49,73265.05,0.0,0.6414,0.00017,24.00436]
[1779971871243,34.49,73267.17,0.0,0.64175,0.00017,23.99682]
[1779971871554,34.49,73272.07,0.0,0.64258,0.00017,23.97913]
[1779971876589,34.49,73272.51,0.0,0.64264,0.00017,23.97769]
[1779971881626,34.49,73273.54,0.0,0.64281,0.00017,23.9741]
[1779971883639,34.49,73263.66,0.0,0.64114,0.00017,24.00983]
[1779971888674,34.5,73266.41,0.0,0.6416,0.00017,24.00003]
[1779971892704,34.5,73272.12,0.0,0.64256,0.00017,23.97945]
[1779971895459,34.5,73273.6,0.0,0.64281,0.00017,23.9741]
[1779971895483,34.5,73274.07,0.0,0.64289,0.00017,23.97245]
[1779971896074,34.5,73274.07,0.0,0.64289,0.00017,23.97245]
[1779971896154,34.5,73274.2,0.0,0.64291,0.00017,23.972]
[1779971898165,34.5,73274.29,0.0,0.64292,0.00017,23.97168]
[1779971900584,34.5,73276.02,0.0,0.64321,0.00017,23.96546]
[1779971900604,34.5,73276.02,0.0,0.64321,0.00017,23.96546]
[1779971900928,34.5,73278.1,0.0,0.64356,0.00017,23.95791]
[1779971901767,34.5,73283.05,0.0,0.64439,0.00017,23.93982]
[1779971904114,34.5,73285.12,0.0,0.64474,0.00017,23.93227]
[1779971904361,34.5,73285.12,0.0,0.64474,0.00017,23.93227]
[1779971905247,34.5,73285.63,0.0,0.64482,0.00017,23.9305]
[1779971905341,34.5,73290.1,0.0,0.64557,0.00017,23.91407]
[1779971909233,34.5,73292.69,0.0,0.64599,0.00017,23.90462]
[1779971914859,34.51,73293.75,0.0,0.64617,0.00017,23.89788]
[1779971915981,34.51,73293.75,0.0,0.64617,0.00017,23.89788]
[1779971917014,34.51,73293.75,0.0,0.64616,0.00017,23.89795]
[1779971922918,34.52,73297.22,0.0,0.64672,0.00017,23.88556]
[1779971925787,34.52,73299.57,0.0,0.64711,0.00017,23.87695]
[1779971926796,34.52,73299.99,0.0,0.64718,0.00017,23.87548]
[1779971930738,34.52,73299.93,0.0,0.64715,0.00017,23.87608]
[1779971930978,34.52,73301.81,0.0,0.64746,0.00017,23.86914]
[1779971931981,34.52,73306.01,0.0,0.64816,0.00017,23.8535]
[1779971933970,34.53,73307.67,0.0,0.64843,0.00017,23.84744]
[1779971934592,34.53,73318.98,0.0,0.65032,0.00017,23.80452]
[1779971934779,34.53,73318.98,0.0,0.65032,0.00017,23.80452]
[1779971935006,34.53,73329.0,0.0,0.65199,0.00017,23.76606]
[1779971936014,34.53,73329.67,0.0,0.6521,0.00017,23.76349]
[1779971939399,34.53,73332.88,0.0,0.65263,0.00017,23.75124]
[1779971939644,34.53,73332.88,0.0,0.65263,0.00017,23.75124]
[1779971941273,34.53,73333.44,0.0,0.65272,0.00017,23.74907]
[1779971945076,34.53,73327.03,0.0,0.65163,0.00017,23.77441]
[1779971946062,34.53,73327.03,0.0,0.65163,0.00017,23.77441]
[1779971946665,34.53,73323.37,0.0,0.65102,0.00017,23.78849]
[1779971950335,34.54,73324.06,0.0,0.65113,0.00017,23.78588]
[1779971950404,34.54,73329.41,0.0,0.65202,0.00017,23.76531]
[1779971951118,34.54,73337.06,0.0,0.65329,0.00017,23.73571]
[1779971952442,34.54,73337.06,0.0,0.65329,0.00017,23.73571]
[1779971952534,34.54,73337.87,0.0,0.65343,0.00017,23.73261]
[1779971953677,34.54,73337.87,0.0,0.65343,0.00017,23.73261]
[1779971954140,34.54,73344.5,0.0,0.65452,0.00017,23.70681]
[1779971955181,34.54,73344.5,0.0,0.65452,0.00017,23.70681]
[1779971955396,34.54,73344.5,0.0,0.65452,0.00017,23.70681]
[1779971956055,34.54,73346.23,0.0,0.65481,0.00017,23.7001]
[1779971956154,34.54,73351.69,0.0,0.65571,0.00017,23.67868]
[1779971956718,34.54,73351.69,0.0,0.65571,0.00017,23.67868]
[1779971957161,34.54,73353.12,0.0,0.65594,0.00017,23.67312]
[1779971959484,34.54,73353.51,0.0,0.656,0.00017,23.67168]
[1779971959539,34.54,73354.52,0.0,0.65617,0.00017,23.66778]
[1779971960381,34.54,73354.52,0.0,0.65617,0.00017,23.66778]
[1779971960432,34.54,73354.5,0.0,0.65616,0.00017,23.66797]
[1779971962271,34.54,73354.43,0.0,0.65614,0.00017,23.66835]
[1779971962372,34.54,73354.93,0.0,0.65622,0.00017,23.66648]
[1779971967668,34.55,73357.29,0.0,0.65659,0.00017,23.65768]
[1779971973273,34.56,73355.57,0.0,0.6563,0.00017,23.66179]
[1779971978308,34.56,73355.7,0.0,0.6563,0.00017,23.66182]
[1779971979131,34.56,73355.7,0.0,0.6563,0.00017,23.66182]
[1779971979315,34.56,73357.71,0.0,0.65663,0.00017,23.65396]
[1779971981329,34.56,73361.69,0.0,0.65728,0.00017,23.63831]
[1779971983343,34.57,73356.34,0.0,0.65639,0.00017,23.65976]
[1779971985837,34.57,73355.77,0.0,0.65629,0.00017,23.66217]
[1779971986217,34.57,73355.77,0.0,0.65629,0.00017,23.66217]
[1779971986364,34.57,73355.84,0.0,0.6563,0.00017,23.66197]
[1779971990425,34.57,73356.4,0.0,0.65638,0.00017,23.65997]
[1779971991399,34.57,73350.88,0.0,0.65546,0.00017,23.68195]
[1779971994928,34.58,73349.97,0.0,0.6553,0.00017,23.68579]
[1779971996478,34.58,73350.72,0.0,0.65542,0.00017,23.68292]
[1779971996508,34.58,73358.8,0.0,0.65675,0.00017,23.65103]
[1779971997441,34.58,73365.75,0.0,0.6579,0.00017,23.62343]
[1779971999455,34.58,73370.37,0.0,0.65865,0.00016,23.60513]
[1779972000462,34.58,73376.78,0.0,0.65971,0.00016,23.57939]
[1779972002476,34.58,73383.16,0.0,0.66075,0.00016,23.5536]
[1779972002672,34.58,73383.16,0.0,0.66075,0.00016,23.5536]
[1779972002927,34.58,73383.16,0.0,0.66075,0.00016,23.5536]
[1779972003483,34.58,73384.51,0.0,0.66098,0.00016,23.54814]
[1779972008520,34.58,73387.13,0.0,0.6614,0.00016,23.53765]
[1779972010477,34.58,73387.13,0.0,0.6614,0.00016,23.53765]
[1779972012061,34.58,73386.53,0.0,0.6613,0.00016,23.54022]
[1779972012549,34.58,73380.68,0.0,0.66033,0.00016,23.56406]
[1779972013559,34.58,73373.42,0.0,0.65914,0.00016,23.59342]
[1779972016578,34.58,73378.8,0.0,0.66002,0.00016,23.57168]
[1779972017476,34.58,73378.8,0.0,0.66002,0.00016,23.57168]
[1779972017585,34.58,73380.86,0.0,0.66036,0.00016,23.56334]
[1779972018592,34.58,73385.81,0.0,0.66117,0.00016,23.54323]
[1779972018881,34.58,73385.81,0.0,0.66117,0.00016,23.54323]
[1779972019599,34.59,73392.49,0.0,0.66227,0.00016,23.51594]
[1779972023632,34.59,73398.7,0.0,0.66328,0.00016,23.49065]
[1779972028667,34.59,73400.01,0.0,0.66348,0.00016,23.48565]
[1779972030794,34.59,73397.23,0.0,0.66302,0.00016,23.49729]
[1779972031689,34.59,73386.83,0.0,0.66132,0.00016,23.53662]
[1779972034382,34.59,73386.06,0.0,0.6612,0.00016,23.5398]
[1779972034473,34.59,73386.77,0.0,0.66131,0.00016,23.53698]
[1779972038738,34.6,73391.18,0.0,0.66203,0.00016,23.51913]
[1779972041467,34.6,73390.48,0.0,0.66191,0.00016,23.52204]
[1779972041569,34.6,73390.5,0.0,0.66191,0.00016,23.52205]
[1779972045789,34.6,73386.79,0.0,0.6613,0.00016,23.53736]
[1779972050292,34.6,73386.84,0.0,0.6613,0.00016,23.53725]
[1779972050650,34.6,73386.84,0.0,0.6613,0.00016,23.53725]
[1779972050681,34.6,73386.6,0.0,0.66126,0.00016,23.5383]
[1779972055859,34.62,73388.6,0.0,0.66151,0.00016,23.53211]
[1779972058880,34.63,73397.18,0.0,0.66288,0.00016,23.49803]
[1779972060751,34.63,73398.57,0.0,0.66309,0.00016,23.49292]
[1779972061113,34.63,73398.57,0.0,0.66309,0.00016,23.49292]
[1779972061439,34.63,73398.57,0.0,0.66309,0.00016,23.49292]
[1779972061442,34.65,73401.44,0.0,0.66351,0.00016,23.48245]
[1779972065457,34.65,73403.27,0.0,0.66377,0.00016,23.47582]
[1779972066936,34.66,73407.66,0.0,0.66448,0.00016,23.45788]
[1779972067981,34.66,73407.66,0.0,0.66448,0.00016,23.45788]
[1779972068070,34.66,73408.42,0.0,0.6646,0.00016,23.45481]
[1779972069582,34.66,73408.42,0.0,0.6646,0.00016,23.45481]
[1779972069684,34.67,73407.88,0.0,0.66446,0.00016,23.45858]
[1779972074992,34.69,73408.95,0.0,0.66454,0.00016,23.45664]
[1779972076006,34.69,73408.95,0.0,0.66454,0.00016,23.45664]
[1779972077000,34.69,73409.12,0.0,0.66457,0.00016,23.45601]
[1779972082049,34.7,73410.41,0.0,0.66476,0.00016,23.4511]
[1779972083584,34.7,73410.41,0.0,0.66476,0.00016,23.4511]
[1779972084063,34.7,73403.79,0.0,0.66368,0.00016,23.47864]
[1779972089098,34.7,73402.16,0.0,0.6634,0.00016,23.48572]
[1779972094133,34.7,73401.59,0.0,0.66331,0.00016,23.48501]
[1779972099168,34.71,73398.99,0.0,0.66287,0.00016,23.49602]
[1779972100467,34.71,73398.99,0.0,0.66287,0.00016,23.49602]
[1779972101183,34.71,73407.06,0.0,0.66418,0.00016,23.46291]
[1779972104204,34.71,73409.08,0.0,0.66451,0.00016,23.45481]
[1779972105351,34.71,73409.08,0.0,0.66451,0.00016,23.45481]
[1779972105935,34.71,73408.13,0.0,0.66434,0.00016,23.45894]
[1779972112260,34.72,73407.82,0.0,0.66427,0.00016,23.46087]
[1779972117295,34.72,73405.51,0.0,0.66387,0.00016,23.47087]
[1779972122330,34.73,73407.03,0.0,0.66411,0.00016,23.46503]
[1779972127365,34.73,73407.23,0.0,0.66412,0.00016,23.46466]
[1779972132400,34.73,73408.63,0.0,0.66433,0.00016,23.45933]
[1779972135375,34.74,73411.04,0.0,0.66472,0.00016,23.44952]
[1779972135839,34.74,73411.06,0.0,0.66472,0.00016,23.44953]
[1779972136707,34.74,73411.06,0.0,0.66472,0.00016,23.44953]
[1779972136428,34.74,73413.41,0.0,0.6651,0.00016,23.43987]
[1779972137435,34.74,73413.93,0.0,0.66518,0.00016,23.4378]
[1779972142470,34.74,73409.65,0.0,0.66447,0.00016,23.456]
[1779972143573,34.74,73409.65,0.0,0.66447,0.00016,23.456]
[1779972149386,34.75,73410.92,0.0,0.66466,0.00016,23.45122]
[1779972151148,34.75,73409.2,0.0,0.66437,0.00016,23.45849]
[1779972151533,34.75,73401.61,0.0,0.66315,0.00016,23.48644]
[1779972152540,34.75,73397.36,0.0,0.66245,0.00016,23.50391]
[1779972152927,34.75,73397.36,0.0,0.66245,0.00016,23.50391]
[1779972153547,34.75,73396.47,0.0,0.6623,0.00016,23.5076]
[1779972158594,34.75,73397.34,0.0,0.66244,0.00016,23.50425]
[1779972159589,34.75,73401.24,0.0,0.66307,0.00016,23.4884]
[1779972160175,34.75,73401.24,0.0,0.66307,0.00016,23.4884]
[1779972160596,34.75,73400.97,0.0,0.66302,0.00016,23.48957]
[1779972160965,34.75,73400.97,0.0,0.66302,0.00016,23.48957]
[1779972161603,34.75,73399.81,0.0,0.66283,0.00016,23.49439]
[1779972162675,34.75,73399.81,0.0,0.66283,0.00016,23.49439]
[1779972162776,34.75,73399.31,0.0,0.66275,0.00016,23.49651]
[1779972163480,34.75,73399.31,0.0,0.66275,0.00016,23.49651]
[1779972163617,34.75,73399.53,0.0,0.66278,0.00016,23.49567]
[1779972164978,34.76,73399.99,0.0,0.66286,0.00016,23.49384]
[1779972165450,34.76,73399.99,0.0,0.66286,0.00016,23.49384]
[1779972165826,34.76,73399.99,0.0,0.66286,0.00016,23.49384]
[1779972165631,34.76,73401.87,0.0,0.66316,0.00016,23.4862]
[1779972171673,34.76,73403.24,0.0,0.66337,0.00016,23.48103]
[1779972176708,34.76,73404.18,0.0,0.66351,0.00016,23.47756]
[1779972181743,34.77,73404.37,0.0,0.66352,0.00016,23.47719]
[1779972183863,34.77,73402.15,0.0,0.66315,0.00016,23.48648]
[1779972189799,34.77,73398.44,0.0,0.66253,0.00016,23.50208]
[1779972190288,34.77,73398.44,0.0,0.66253,0.00016,23.50208]
[1779972190806,34.77,73397.19,0.0,0.66233,0.00016,23.50724]
[1779972195646,34.77,73394.95,0.0,0.66195,0.00016,23.51657]
[1779972195843,34.78,73396.3,0.0,0.66217,0.00016,23.51112]
[1779972195934,34.78,73396.3,0.0,0.66217,0.00016,23.51112]
[1779972196850,34.78,73396.23,0.0,0.66216,0.00016,23.51145]
[1779972197857,34.78,73387.15,0.0,0.66067,0.00016,23.54836]
[1779972199482,34.78,73386.53,0.0,0.66057,0.00016,23.55089]
[1779972205337,34.78,73385.56,0.0,0.66041,0.00016,23.55489]
[1779972210986,34.78,73388.13,0.0,0.66082,0.00016,23.54464]
[1779972216021,34.78,73388.79,0.0,0.66094,0.00016,23.53867]
[1779972219042,34.78,73392.6,0.0,0.66157,0.00016,23.52327]
[1779972222063,34.78,73396.34,0.0,0.66217,0.00016,23.50816]
[1779972225639,34.78,73396.34,0.0,0.66217,0.00016,23.50828]
[1779972225700,34.78,73397.42,0.0,0.66234,0.00016,23.50392]
[1779972226644,34.78,73397.42,0.0,0.66234,0.00016,23.50392]
[1779972226734,34.78,73397.42,0.0,0.66234,0.00016,23.50396]
[1779972233952,34.78,73396.58,0.0,0.6622,0.00016,23.50752]
[1779972233960,34.78,73396.58,0.0,0.6622,0.00016,23.50752]
[1779972234147,34.79,73398.85,0.0,0.66256,0.00016,23.49842]
[1779972239181,34.79,73402.01,0.0,0.66307,0.00016,23.48577]
[1779972244217,34.79,73402.15,0.0,0.66308,0.00016,23.48548]
[1779972249251,34.79,73402.28,0.0,0.66309,0.00016,23.48521]
[1779972254287,34.79,73401.97,0.0,0.66303,0.00016,23.48674]
[1779972255552,34.79,73401.97,0.0,0.66303,0.00016,23.48674]
[1779972255983,34.8,73402.1,0.0,0.66305,0.00016,23.48631]
[1779972261336,34.8,73401.27,0.0,0.66291,0.00016,23.48996]
[1779972266371,34.8,73402.3,0.0,0.66306,0.00016,23.48601]
[1779972270705,34.8,73402.78,0.0,0.66314,0.00016,23.48421]
[1779972271636,34.8,73402.2,0.0,0.66304,0.00016,23.48671]
[1779972271932,34.8,73377.21,0.0,0.65897,0.00016,23.58448]
[1779972272055,34.8,73377.21,0.0,0.65897,0.00016,23.58448]
[1779972272811,34.8,73374.5,0.0,0.65852,0.00016,23.59528]
[1779972273420,34.8,73378.91,0.0,0.65925,0.00016,23.57766]
[1779972274610,34.8,73378.91,0.0,0.65925,0.00016,23.57766]
[1779972280469,34.8,73382.22,0.0,0.65979,0.00016,23.56432]
[1779972281476,34.8,73385.85,0.0,0.66039,0.00016,23.54971]
[1779972289532,34.8,73386.27,0.0,0.66045,0.00016,23.54809]
[1779972292455,34.8,73387.15,0.0,0.66059,0.00016,23.54455]
[1779972292616,34.8,73387.15,0.0,0.66059,0.00016,23.54455]
[1779972293862,34.8,73386.7,0.0,0.66052,0.00016,23.54638]
[1779972293922,34.8,73383.03,0.0,0.65992,0.00016,23.56116]
[1779972294890,34.8,73374.55,0.0,0.65853,0.00016,23.5951]
[1779972295574,34.8,73370.67,0.0,0.65789,0.00016,23.61054]
[1779972300609,34.81,73369.53,0.0,0.6577,0.00016,23.61522]
[1779972303629,34.81,73363.45,0.0,0.6567,0.00016,23.63938]
[1779972308667,34.81,73366.34,0.0,0.65716,0.00016,23.62826]
[1779972312696,34.81,73372.75,0.0,0.65821,0.00016,23.60302]
[1779972315349,34.81,73374.26,0.0,0.65845,0.00016,23.59703]
[1779972315733,34.81,73374.26,0.0,0.65845,0.00016,23.59703]
[1779972321712,34.81,73374.66,0.0,0.65852,0.00016,23.5955]
[1779972323773,34.81,73380.86,0.0,0.65953,0.00016,23.57071]
[1779972328808,34.81,73384.84,0.0,0.66019,0.00016,23.55464]
[1779972329709,34.81,73384.84,0.0,0.66019,0.00016,23.55464]
[1779972330822,34.81,73379.65,0.0,0.65934,0.00016,23.57545]
[1779972335857,34.81,73378.34,0.0,0.65914,0.00016,23.57728]
[1779972340135,34.81,73379.51,0.0,0.65934,0.00016,23.57257]
[1779972340892,34.81,73383.77,0.0,0.66003,0.00016,23.55547]
[1779972345779,34.81,73386.5,0.0,0.66048,0.00016,23.54444]
[1779972345927,34.81,73387.09,0.0,0.66058,0.00016,23.54205]
[1779972346798,34.81,73387.09,0.0,0.66058,0.00016,23.54205]
[1779972346934,34.81,73386.89,0.0,0.66055,0.00016,23.54285]
[1779972351969,34.81,73386.83,0.0,0.66054,0.00016,23.54306]
[1779972357004,34.81,73386.13,0.0,0.66042,0.00016,23.54583]
[1779972363046,34.81,73387.05,0.0,0.66058,0.00016,23.54204]
[1779972368080,34.81,73387.35,0.0,0.66063,0.00016,23.54077]
[1779972373116,34.81,73390.17,0.0,0.66109,0.00016,23.52931]
[1779972375642,34.81,73390.16,0.0,0.66109,0.00016,23.52935]
[1779972375846,34.81,73390.16,0.0,0.66109,0.00016,23.52935]
[1779972383186,34.81,73391.66,0.0,0.66134,0.00016,23.52327]
[1779972388227,34.81,73389.84,0.0,0.66104,0.00016,23.53064]
[1779972393262,34.81,73389.58,0.0,0.66102,0.00016,23.52827]
[1779972398296,34.81,73389.47,0.0,0.661,0.00016,23.52869]
[1779972402395,34.81,73389.44,0.0,0.66099,0.00016,23.52879]
[1779972402497,34.81,73390.4,0.0,0.66115,0.00016,23.5249]
[1779972405634,34.81,73391.39,0.0,0.66131,0.00016,23.52089]
[1779972405671,34.81,73391.56,0.0,0.66134,0.00016,23.5202]
[1779972411388,34.81,73391.4,0.0,0.66132,0.00016,23.52085]
[1779972416423,34.81,73392.49,0.0,0.66149,0.00016,23.51643]
[1779972419605,34.81,73393.13,0.0,0.6616,0.00016,23.51383]
[1779972419707,34.81,73393.13,0.0,0.6616,0.00016,23.51383]
[1779972425486,34.81,73393.26,0.0,0.66162,0.00016,23.51331]
[1779972430522,34.81,73393.82,0.0,0.66171,0.00016,23.51105]
[1779972431660,34.81,73393.82,0.0,0.66171,0.00016,23.51105]
[1779972431705,34.81,73402.76,0.0,0.66317,0.00016,23.47457]
[1779972432538,34.81,73410.72,0.0,0.66447,0.00016,23.44183]
[1779972434552,34.81,73411.19,0.0,0.66454,0.00016,23.43994]
[1779972435670,34.81,73411.19,0.0,0.66454,0.00016,23.43994]
[1779972435869,34.81,73411.19,0.0,0.66454,0.00016,23.43994]
[1779972444127,34.81,73411.45,0.0,0.66457,0.00016,23.43928]
[1779972454692,34.82,73411.52,0.0,0.66458,0.00016,23.43619]
[1779972459727,34.82,73411.13,0.0,0.6645,0.00016,23.43807]
[1779972464762,34.82,73411.23,0.0,0.66451,0.00016,23.43794]
[1779972465600,34.82,73411.23,0.0,0.66451,0.00016,23.43794]
[1779972465924,34.82,73411.23,0.0,0.66451,0.00016,23.43794]
[1779972475839,34.83,73410.29,0.0,0.66433,0.00016,23.44242]
[1779972480617,34.83,73411.73,0.0,0.66456,0.00016,23.4367]
[1779972480874,34.83,73415.0,0.0,0.66509,0.00016,23.42324]
[1779972485909,34.83,73414.83,0.0,0.66505,0.00016,23.42427]
[1779972490944,34.83,73416.87,0.0,0.66537,0.00016,23.41616]
[1779972493143,34.84,73422.25,0.0,0.66624,0.00016,23.39395]
[1779972493965,34.84,73426.22,0.0,0.66688,0.00016,23.37739]
[1779972494972,34.83,73429.8,0.0,0.66747,0.00016,23.36233]
[1779972495661,34.83,73429.8,0.0,0.66747,0.00016,23.36233]
[1779972495963,34.83,73429.8,0.0,0.66747,0.00016,23.36233]
[1779972504036,34.83,73433.85,0.0,0.66814,0.00016,23.34486]
[1779972506053,34.83,73438.59,0.0,0.66891,0.00016,23.32478]
[1779972508068,34.83,73434.71,0.0,0.66828,0.00016,23.34113]
[1779972509075,34.83,73428.89,0.0,0.66734,0.00016,23.36557]
[1779972514110,34.83,73428.69,0.0,0.66733,0.00016,23.36279]
[1779972519145,34.83,73424.0,0.0,0.66658,0.00016,23.38222]
[1779972524180,34.82,73428.91,0.0,0.66738,0.00016,23.36149]
[1779972525187,34.82,73437.31,0.0,0.66874,0.00016,23.32607]
[1779972525563,34.82,73437.31,0.0,0.66874,0.00016,23.32607]
[1779972525759,34.82,73437.31,0.0,0.66874,0.00016,23.32607]
[1779972526223,34.82,73437.31,0.0,0.66874,0.00016,23.32607]
[1779972526224,34.82,73439.56,0.0,0.66911,0.00016,23.31654]
[1779972526278,34.82,73439.56,0.0,0.66911,0.00016,23.31654]
[1779972526837,34.82,73439.56,0.0,0.66911,0.00016,23.31654]
[1779972526882,34.82,73439.56,0.0,0.66911,0.00016,23.31654]
[1779972527202,34.82,73458.21,0.0,0.67212,0.00016,23.23687]
[1779972527546,34.82,73458.21,0.0,0.67212,0.00016,23.23687]
[1779972527569,34.82,73458.21,0.0,0.67212,0.00016,23.23687]
[1779972528033,34.82,73458.21,0.0,0.67212,0.00016,23.23687]
[1779972528043,34.82,73458.21,0.0,0.67212,0.00016,23.23687]
[1779972528208,34.82,73462.85,0.0,0.67287,0.00016,23.2169]
[1779972528541,34.82,73462.85,0.0,0.67287,0.00016,23.2169]
[1779972529675,34.82,73463.13,0.0,0.67291,0.00016,23.21568]
[1779972532595,34.82,73461.44,0.0,0.67264,0.00016,23.22297]
[1779972532605,34.82,73461.38,0.0,0.67264,0.00016,23.22311]
[1779972535319,34.82,73458.46,0.0,0.67217,0.00016,23.23546]
[1779972537575,34.82,73461.09,0.0,0.67261,0.00016,23.22386]
[1779972537663,34.82,73461.34,0.0,0.67265,0.00016,23.22266]
[1779972540467,34.82,73463.04,0.0,0.67293,0.00016,23.21507]
[1779972544184,34.81,73462.14,0.0,0.6728,0.00016,23.21862]
[1779972544219,34.81,73460.89,0.0,0.67261,0.00016,23.22379]
[1779972549828,34.81,73458.82,0.0,0.67229,0.00016,23.23231]
[1779972550006,34.81,73458.82,0.0,0.67229,0.00016,23.23231]
[1779972551246,34.81,73439.72,0.0,0.66921,0.00016,23.3138]
[1779972551680,34.81,73439.72,0.0,0.66921,0.00016,23.3138]
[1779972551741,34.81,73431.45,0.0,0.66787,0.00016,23.34875]
[1779972552651,34.81,73431.45,0.0,0.66787,0.00016,23.34875]
[1779972552685,34.81,73432.18,0.0,0.66799,0.00016,23.34565]
[1779972554352,34.81,73432.84,0.0,0.6681,0.00016,23.34283]
[1779972554597,34.81,73432.84,0.0,0.6681,0.00016,23.34283]
[1779972554651,34.81,73436.46,0.0,0.66868,0.00016,23.32754]
[1779972555459,34.81,73436.46,0.0,0.66868,0.00016,23.32754]
[1779972555546,34.81,73434.11,0.0,0.6683,0.00016,23.33746]
[1779972556337,34.81,73434.11,0.0,0.6683,0.00016,23.33746]
[1779972556405,34.81,73433.86,0.0,0.66826,0.00016,23.3385]
[1779972559426,34.81,73430.08,0.0,0.66765,0.00016,23.35434]
[1779972563454,34.8,73426.12,0.0,0.66701,0.00016,23.37084]
[1779972568969,34.8,73426.25,0.0,0.66704,0.00016,23.37013]
[1779972572517,34.8,73431.36,0.0,0.66789,0.00016,23.34508]
[1779972577552,34.8,73430.57,0.0,0.66777,0.00016,23.34828]
[1779972582587,34.8,73431.39,0.0,0.66791,0.00016,23.3447]
[1779972585613,34.8,73430.57,0.0,0.66778,0.00016,23.34807]
[1779972585977,34.8,73430.57,0.0,0.66778,0.00016,23.34807]
[1779972592657,34.8,73431.47,0.0,0.66793,0.00016,23.34404]
[1779972597692,34.8,73434.5,0.0,0.66843,0.00016,23.33108]
[1779972602727,34.79,73435.36,0.0,0.66858,0.00016,23.32725]
[1779972607762,34.79,73436.76,0.0,0.66881,0.00016,23.32127]
[1779972612797,34.79,73438.49,0.0,0.66909,0.00016,23.31379]
[1779972614587,34.79,73438.71,0.0,0.66913,0.00016,23.31281]
[1779972615652,34.79,73440.73,0.0,0.66946,0.00016,23.3042]
[1779972616047,34.79,73440.73,0.0,0.66946,0.00016,23.3042]
[1779972616133,34.79,73445.71,0.0,0.67028,0.00016,23.28265]
[1779972617833,34.79,73450.18,0.0,0.67101,0.00016,23.26323]
[1779972622868,34.78,73450.65,0.0,0.67111,0.00016,23.26055]
[1779972627903,34.77,73450.61,0.0,0.67113,0.00016,23.26003]
[1779972632938,34.77,73450.61,0.0,0.67117,0.00016,23.25592]
[1779972636378,34.77,73450.82,0.0,0.67122,0.00016,23.2546]
[1779972636966,34.76,73442.32,0.0,0.66985,0.00016,23.29082]
[1779972637973,34.76,73435.94,0.0,0.66882,0.00016,23.31777]
[1779972643008,34.76,73438.83,0.0,0.66932,0.00016,23.3046]
[1779972645656,34.75,73436.94,0.0,0.66903,0.00016,23.31228]
[1779972645984,34.75,73436.94,0.0,0.66903,0.00016,23.31228]
[1779972648964,34.75,73437.65,0.0,0.66916,0.00016,23.30874]
[1779972652089,34.74,73446.5,0.0,0.67062,0.00016,23.27035]
[1779972654016,34.74,73447.46,0.0,0.67078,0.00016,23.26609]
[1779972657220,34.74,73445.45,0.0,0.67047,0.00016,23.27427]
[1779972660208,34.73,73447.28,0.0,0.67078,0.00016,23.26599]
[1779972662159,34.73,73441.38,0.0,0.66984,0.00016,23.29079]
[1779972663167,34.73,73435.69,0.0,0.66892,0.00016,23.31492]
[1779972667201,34.73,73411.49,0.0,0.66499,0.00016,23.41622]
[1779972667477,34.73,73411.49,0.0,0.66499,0.00016,23.41622]
[1779972667751,34.73,73411.49,0.0,0.66499,0.00016,23.41622]
[1779972667837,34.73,73411.49,0.0,0.66499,0.00016,23.41622]
[1779972668157,34.73,73411.49,0.0,0.66499,0.00016,23.41622]
[1779972668208,34.73,73403.4,0.0,0.66367,0.00016,23.44959]
[1779972668435,34.73,73403.4,0.0,0.66367,0.00016,23.44959]
[1779972669215,34.73,73402.12,0.0,0.66346,0.00016,23.45475]
[1779972669514,34.73,73402.12,0.0,0.66346,0.00016,23.45475]
[1779972670223,34.73,73401.29,0.0,0.66333,0.00016,23.45822]
[1779972671325,34.73,73400.48,0.0,0.66319,0.00016,23.4616]
[1779972675518,34.73,73400.96,0.0,0.66326,0.00016,23.45984]
[1779972676266,34.73,73401.05,0.0,0.66328,0.00016,23.45953]
[1779972676660,34.73,73401.05,0.0,0.66328,0.00016,23.45953]
[1779972677272,34.73,73402.38,0.0,0.66349,0.00016,23.45411]
[1779972678182,34.73,73402.38,0.0,0.66349,0.00016,23.45411]
[1779972678279,34.73,73393.81,0.0,0.66209,0.00016,23.48929]
[1779972679288,34.73,73388.57,0.0,0.66123,0.00016,23.51065]
[1779972680778,34.73,73387.65,0.0,0.66108,0.00016,23.5144]
[1779972681300,34.73,73393.58,0.0,0.66205,0.00016,23.49028]
[1779972684321,34.73,73398.95,0.0,0.66292,0.00016,23.46841]
[1779972686334,34.73,73403.67,0.0,0.66369,0.00016,23.44912]
[1779972688637,34.73,73403.74,0.0,0.6637,0.00016,23.44895]
[1779972693568,34.73,73408.33,0.0,0.66447,0.00016,23.42646]
[1779972696405,34.73,73400.68,0.0,0.66322,0.00016,23.45791]
[1779972697412,34.73,73395.71,0.0,0.66241,0.00016,23.47833]
[1779972702447,34.73,73395.33,0.0,0.66234,0.00016,23.48006]
[1779972705536,34.73,73396.39,0.0,0.66251,0.00016,23.4758]
[1779972705864,34.73,73396.39,0.0,0.66251,0.00016,23.4758]
[1779972705879,34.73,73399.97,0.0,0.66309,0.00016,23.46117]
[1779972707111,34.73,73399.97,0.0,0.66309,0.00016,23.46117]
[1779972707484,34.74,73392.49,0.0,0.66187,0.00016,23.49187]
[1779972708706,34.74,73387.04,0.0,0.66097,0.00016,23.51405]
[1779972714343,34.74,73385.77,0.0,0.66076,0.00016,23.51924]
[1779972722594,34.74,73386.82,0.0,0.66093,0.00016,23.51506]
[1779972727628,34.74,73385.21,0.0,0.66067,0.00016,23.52161]
[1779972732664,34.74,73386.37,0.0,0.66085,0.00016,23.51698]
[1779972735587,34.74,73387.58,0.0,0.66105,0.00016,23.51208]
[1779972735783,34.74,73387.6,0.0,0.66105,0.00016,23.512]
[1779972736506,34.74,73387.6,0.0,0.66105,0.00016,23.512]
[1779972736692,34.74,73386.77,0.0,0.66092,0.00016,23.51538]
[1779972739111,34.74,73387.6,0.0,0.66105,0.00016,23.51202]
[1779972739713,34.74,73392.06,0.0,0.66178,0.00016,23.49391]
[1779972743205,34.74,73395.59,0.0,0.66236,0.00016,23.47957]
[1779972746282,34.74,73393.85,0.0,0.66207,0.00016,23.48678]
[1779972751797,34.74,73396.3,0.0,0.66248,0.00016,23.47364]
[1779972753811,34.74,73399.97,0.0,0.66308,0.00016,23.45869]
[1779972758847,34.75,73400.35,0.0,0.66313,0.00016,23.45739]
[1779972763885,34.75,73400.13,0.0,0.66309,0.00016,23.45854]
[1779972765489,34.75,73401.08,0.0,0.66324,0.00016,23.45469]
[1779972766007,34.75,73401.08,0.0,0.66324,0.00016,23.45469]
[1779972776982,34.75,73403.86,0.0,0.66367,0.00016,23.4438]
[1779972782018,34.75,73404.75,0.0,0.66381,0.00016,23.44035]
[1779972787053,34.76,73405.03,0.0,0.66385,0.00016,23.4394]
[1779972792384,34.76,73406.31,0.0,0.66405,0.00016,23.43432]
[1779972792485,34.76,73406.41,0.0,0.66407,0.00016,23.43396]
[1779972793262,34.76,73406.41,0.0,0.66407,0.00016,23.43396]
[1779972793363,34.76,73406.45,0.0,0.66407,0.00016,23.43384]
[1779972795715,34.76,73407.87,0.0,0.6643,0.00016,23.42808]
[1779972795960,34.76,73407.87,0.0,0.6643,0.00016,23.42808]
[1779972803745,34.76,73408.65,0.0,0.66441,0.00016,23.42528]
[1779972803779,34.76,73408.65,0.0,0.66441,0.00016,23.42528]
[1779972804305,34.76,73408.65,0.0,0.66441,0.00016,23.42528]
[1779972804407,34.76,73412.87,0.0,0.6651,0.00016,23.40786]
[1779972805647,34.76,73410.43,0.0,0.6647,0.00016,23.41795]
[1779972806186,34.76,73414.62,0.0,0.66538,0.00016,23.40055]
[1779972808482,34.76,73414.73,0.0,0.6654,0.00016,23.40008]
[1779972809207,34.76,73420.9,0.0,0.66641,0.00016,23.37426]
[1779972813408,34.76,73419.08,0.0,0.66614,0.00016,23.37829]
[1779972813509,34.76,73419.19,0.0,0.66616,0.00016,23.37777]
[1779972817814,34.76,73417.64,0.0,0.66592,0.00016,23.38398]
[1779972823441,34.76,73414.11,0.0,0.66534,0.00016,23.39861]
[1779972823531,34.76,73414.11,0.0,0.66534,0.00016,23.39861]
[1779972823494,34.76,73413.68,0.0,0.66527,0.00016,23.40047]
[1779972824312,34.76,73409.51,0.0,0.66459,0.00016,23.41784]
[1779972825466,34.76,73409.51,0.0,0.66459,0.00016,23.41784]
[1779972826000,34.76,73408.1,0.0,0.66435,0.00016,23.42373]
[1779972831364,34.76,73406.4,0.0,0.66406,0.00016,23.4311]
[1779972836400,34.77,73403.68,0.0,0.66361,0.00016,23.4426]
[1779972840384,34.77,73403.64,0.0,0.6636,0.00016,23.44295]
[1779972840428,34.77,73397.33,0.0,0.66256,0.00016,23.46888]
[1779972841435,34.77,73392.85,0.0,0.66183,0.00016,23.48721]
[1779972846470,34.77,73392.04,0.0,0.66169,0.00016,23.49071]
[1779972849715,34.77,73393.28,0.0,0.66189,0.00016,23.48576]
[1779972854526,34.77,73402.34,0.0,0.66336,0.00016,23.449]
[1779972855640,34.77,73403.78,0.0,0.66359,0.00016,23.44314]
[1779972856193,34.77,73403.78,0.0,0.66359,0.00016,23.44314]
[1779972862582,34.78,73406.31,0.0,0.66399,0.00016,23.43319]
[1779972863341,34.78,73406.31,0.0,0.66399,0.00016,23.43319]
[1779972863404,34.78,73406.31,0.0,0.66399,0.00016,23.43319]
[1779972863465,34.78,73406.31,0.0,0.66398,0.00016,23.43325]
[1779972864596,34.78,73416.98,0.0,0.66573,0.00016,23.38896]
[1779972869631,34.78,73419.51,0.0,0.66615,0.00016,23.37811]
[1779972874666,34.77,73419.17,0.0,0.66612,0.00016,23.37581]
[1779972879355,34.77,73417.85,0.0,0.66591,0.00016,23.3812]
[1779972879949,34.77,73417.45,0.0,0.66586,0.00016,23.38269]
[1779972885638,34.77,73417.17,0.0,0.66582,0.00016,23.38356]
[1779972885882,34.77,73417.17,0.0,0.66582,0.00016,23.38356]
[1779972886148,34.77,73417.17,0.0,0.66582,0.00016,23.38356]
[1779972886752,34.77,73413.14,0.0,0.66517,0.00016,23.4002]
[1779972891784,34.76,73409.48,0.0,0.66458,0.00016,23.41497]
[1779972896820,34.77,73410.28,0.0,0.6647,0.00016,23.41204]
[1779972901855,34.77,73410.12,0.0,0.66466,0.00016,23.41308]
[1779972904682,34.77,73407.61,0.0,0.66425,0.00016,23.42361]
[1779972904876,34.77,73407.2,0.0,0.66418,0.00016,23.42538]
[1779972906330,34.77,73407.2,0.0,0.66418,0.00016,23.42538]
[1779972906391,34.77,73407.1,0.0,0.66415,0.00016,23.42594]
[1779972906703,34.77,73407.1,0.0,0.66415,0.00016,23.42594]
[1779972907494,34.77,73407.1,0.0,0.66415,0.00016,23.42594]
[1779972907573,34.77,73405.85,0.0,0.66395,0.00016,23.43116]
[1779972907897,34.77,73399.49,0.0,0.66291,0.00016,23.45729]
[1779972909296,34.77,73399.49,0.0,0.66291,0.00016,23.45729]
[1779972909392,34.77,73395.93,0.0,0.66232,0.00016,23.47193]
[1779972915028,34.78,73397.58,0.0,0.66259,0.00016,23.46536]
[1779972915401,34.78,73397.58,0.0,0.66259,0.00016,23.46536]
[1779972915488,34.78,73397.03,0.0,0.66249,0.00016,23.4677]
[1779972915737,34.78,73397.03,0.0,0.66249,0.00016,23.4677]
[1779972915953,34.78,73397.26,0.0,0.66253,0.00016,23.46676]
[1779972920989,34.78,73397.86,0.0,0.66262,0.00016,23.46454]
[1779972926024,34.78,73397.91,0.0,0.66262,0.00016,23.46459]
[1779972928566,34.78,73397.68,0.0,0.66258,0.00016,23.46558]
[1779972930916,34.78,73397.58,0.0,0.66256,0.00016,23.46614]
[1779972934666,34.78,73399.77,0.0,0.66293,0.00016,23.45394]
[1779972934089,34.79,73403.62,0.0,0.66356,0.00016,23.43821]
[1779972935096,34.79,73410.66,0.0,0.6647,0.00016,23.40924]
[1779972938117,34.78,73412.92,0.0,0.66508,0.00016,23.39956]
[1779972942374,34.78,73413.47,0.0,0.66518,0.00016,23.39693]
[1779972942475,34.78,73414.09,0.0,0.6653,0.00016,23.39407]
[1779972944159,34.77,73418.29,0.0,0.66599,0.00016,23.37631]
[1779972945594,34.77,73418.29,0.0,0.66599,0.00016,23.37631]
[1779972945829,34.77,73418.73,0.0,0.66607,0.00016,23.37435]
[1779972951208,34.77,73420.18,0.0,0.66633,0.00016,23.3675]
[1779972956243,34.76,73420.47,0.0,0.6664,0.00016,23.36562]
[1779972961278,34.76,73420.98,0.0,0.6665,0.00016,23.36302]
[1779972966313,34.76,73422.7,0.0,0.66679,0.00016,23.35564]
[1779972971349,34.75,73418.91,0.0,0.66618,0.00016,23.37124]
[1779972975577,34.75,73418.98,0.0,0.6662,0.00016,23.37082]
[1779972976169,34.75,73418.74,0.0,0.66616,0.00016,23.37178]
[1779972978641,34.75,73418.99,0.0,0.6662,0.00016,23.37064]
[1779972978784,34.75,73418.63,0.0,0.66615,0.00016,23.3721]
[1779972979405,34.75,73406.53,0.0,0.66417,0.00016,23.42237]
[1779972980412,34.75,73402.46,0.0,0.6635,0.00016,23.43922]
[1779972981247,34.75,73402.46,0.0,0.6635,0.00016,23.43922]
[1779972986513,34.75,73400.13,0.0,0.66311,0.00016,23.44905]
[1779972986782,34.75,73400.17,0.0,0.66312,0.00016,23.44894]
[1779972991717,34.76,73395.3,0.0,0.66231,0.00016,23.46906]
[1779972997531,34.76,73395.47,0.0,0.66235,0.00016,23.46526]
[1779973002566,34.76,73396.22,0.0,0.66246,0.00016,23.46241]
[1779973005022,34.76,73396.33,0.0,0.66248,0.00016,23.46205]
[1779973005625,34.76,73396.33,0.0,0.66248,0.00016,23.46205]
[1779973005690,34.76,73396.98,0.0,0.66258,0.00016,23.45944]
[1779973006118,34.76,73396.98,0.0,0.66258,0.00016,23.45944]
[1779973006598,34.76,73399.05,0.0,0.66292,0.00016,23.45102]
[1779973011633,34.76,73403.78,0.0,0.66368,0.00016,23.43187]
[1779973011913,34.76,73403.78,0.0,0.66368,0.00016,23.43187]
[1779973012640,34.76,73408.53,0.0,0.66446,0.00016,23.41226]
[1779973015661,34.76,73412.4,0.0,0.66509,0.00016,23.39625]
[1779973020696,34.77,73411.97,0.0,0.66502,0.00016,23.39809]
[1779973023185,34.77,73412.11,0.0,0.66504,0.00016,23.39753]
[1779973028752,34.76,73414.21,0.0,0.66539,0.00016,23.38856]
[1779973033787,34.76,73418.12,0.0,0.66604,0.00016,23.37201]
[1779973035481,34.76,73418.12,0.0,0.66604,0.00016,23.37201]
[1779973035909,34.76,73418.47,0.0,0.6661,0.00016,23.37046]
[1779973041843,34.76,73418.46,0.0,0.66611,0.00016,23.37024]
[1779973046879,34.76,73420.39,0.0,0.66643,0.00016,23.36198]
[1779973051914,34.75,73422.35,0.0,0.66678,0.00016,23.35011]
[1779973055942,34.75,73418.17,0.0,0.66611,0.00016,23.36715]
[1779973060977,34.74,73415.9,0.0,0.66576,0.00016,23.37598]
[1779973065618,34.74,73414.79,0.0,0.6656,0.00016,23.38022]
[1779973066031,34.74,73414.53,0.0,0.66556,0.00016,23.38103]
[1779973072055,34.73,73416.02,0.0,0.66584,0.00016,23.37405]
[1779973077089,34.73,73418.42,0.0,0.66625,0.00016,23.3634]
[1779973082125,34.72,73418.16,0.0,0.66623,0.00016,23.36386]
[1779973087159,34.72,73417.83,0.0,0.6662,0.00016,23.36462]
[1779973092195,34.71,73415.39,0.0,0.66582,0.00016,23.37416]
[1779973095701,34.71,73415.4,0.0,0.66583,0.00016,23.37398]
[1779973095874,34.71,73415.36,0.0,0.66584,0.00016,23.37373]
[1779973100960,34.7,73415.4,0.0,0.66587,0.00016,23.37302]
[1779973101262,34.7,73408.75,0.0,0.66478,0.00016,23.40057]
[1779973102521,34.7,73408.75,0.0,0.66478,0.00016,23.40057]
[1779973102596,34.7,73404.95,0.0,0.66417,0.00016,23.41602]
[1779973103444,34.7,73404.95,0.0,0.66417,0.00016,23.41602]
[1779973103546,34.7,73405.03,0.0,0.66419,0.00016,23.41553]
[1779973109708,34.69,73405.63,0.0,0.66431,0.00016,23.41262]
[1779973110082,34.69,73405.74,0.0,0.66433,0.00016,23.41208]
[1779973114865,34.69,73406.8,0.0,0.66453,0.00016,23.40391]
[1779973115365,34.69,73403.12,0.0,0.66393,0.00016,23.41922]
[1779973120400,34.69,73401.07,0.0,0.66358,0.00016,23.42801]
[1779973125529,34.69,73403.92,0.0,0.66403,0.00016,23.41655]
[1779973125598,34.69,73403.94,0.0,0.66403,0.00016,23.41655]
[1779973126144,34.69,73403.94,0.0,0.66403,0.00016,23.41655]
[1779973126442,34.7,73403.7,0.0,0.66399,0.00016,23.41763]
[1779973131477,34.7,73401.08,0.0,0.66355,0.00016,23.42885]
[1779973136622,34.7,73401.82,0.0,0.66366,0.00016,23.42613]
[1779973137975,34.7,73401.66,0.0,0.66363,0.00016,23.42687]
[1779973138526,34.7,73401.38,0.0,0.66358,0.00016,23.4282]
[1779973138989,34.7,73401.38,0.0,0.66358,0.00016,23.4282]
[1779973139538,34.7,73401.34,0.0,0.66357,0.00016,23.42845]
[1779973144826,34.71,73404.61,0.0,0.66409,0.00016,23.41532]
[1779973151622,34.71,73407.24,0.0,0.66452,0.00016,23.40451]
[1779973155461,34.71,73407.64,0.0,0.66459,0.00016,23.40274]
[1779973155650,34.71,73407.55,0.0,0.66457,0.00016,23.40307]
[1779973155982,34.71,73407.55,0.0,0.66457,0.00016,23.40307]
[1779973156657,34.71,73408.05,0.0,0.66465,0.00016,23.40096]
[1779973161692,34.71,73407.57,0.0,0.66458,0.00016,23.40277]
[1779973163363,34.71,73407.57,0.0,0.66458,0.00016,23.40277]
[1779973168741,34.71,73406.06,0.0,0.66434,0.00016,23.40901]
[1779973173776,34.71,73406.39,0.0,0.6644,0.00016,23.40449]
[1779973178811,34.71,73405.69,0.0,0.66428,0.00016,23.40762]
[1779973183846,34.71,73406.17,0.0,0.66435,0.00016,23.40588]
[1779973185544,34.71,73406.39,0.0,0.66438,0.00016,23.40502]
[1779973185773,34.71,73406.39,0.0,0.66438,0.00016,23.40502]
[1779973193219,34.72,73406.43,0.0,0.66437,0.00016,23.40525]
[1779973201184,34.72,73406.51,0.0,0.66438,0.00016,23.40517]
[1779973207015,34.72,73403.73,0.0,0.66389,0.00016,23.41742]
[1779973209628,34.73,73404.15,0.0,0.66396,0.00016,23.41579]
[1779973209905,34.73,73404.15,0.0,0.66396,0.00016,23.41579]
[1779973209934,34.73,73404.8,0.0,0.66406,0.00016,23.41331]
[1779973210227,34.73,73404.8,0.0,0.66406,0.00016,23.41331]
[1779973210277,34.73,73411.88,0.0,0.66521,0.00016,23.38398]
[1779973211924,34.73,73411.88,0.0,0.66521,0.00016,23.38398]
[1779973212062,34.73,73406.69,0.0,0.66437,0.00016,23.40545]
[1779973214076,34.73,73410.55,0.0,0.665,0.00016,23.38935]
[1779973215530,34.73,73410.55,0.0,0.665,0.00016,23.38935]
[1779973215900,34.73,73410.55,0.0,0.665,0.00016,23.38935]
[1779973215610,34.73,73411.1,0.0,0.66509,0.00016,23.38706]
[1779973216092,34.73,73411.19,0.0,0.66511,0.00016,23.38669]
[1779973218348,34.73,73410.97,0.0,0.66507,0.00016,23.38757]
[1779973218946,34.73,73410.97,0.0,0.66507,0.00016,23.38757]
[1779973219114,34.73,73417.81,0.0,0.66619,0.00016,23.35899]
[1779973220418,34.73,73417.81,0.0,0.66619,0.00016,23.35899]
[1779973224363,34.72,73417.47,0.0,0.66614,0.00016,23.36035]
[1779973224465,34.72,73417.53,0.0,0.66615,0.00016,23.36006]
[1779973230108,34.72,73417.33,0.0,0.66612,0.00016,23.3608]
[1779973232258,34.72,73417.9,0.0,0.66623,0.00016,23.35496]
[1779973232328,34.72,73419.75,0.0,0.66654,0.00016,23.34719]
[1779973238341,34.72,73422.68,0.0,0.66702,0.00016,23.33481]
[1779973242324,34.72,73427.11,0.0,0.66774,0.00016,23.31613]
[1779973242338,34.72,73434.09,0.0,0.66888,0.00016,23.2866]
[1779973245582,34.72,73436.35,0.0,0.66925,0.00016,23.27684]
[1779973245935,34.72,73436.35,0.0,0.66925,0.00016,23.27684]
[1779973247943,34.72,73442.22,0.0,0.6702,0.00016,23.25182]
[1779973249547,34.72,73442.34,0.0,0.67022,0.00016,23.25131]
[1779973249686,34.72,73443.04,0.0,0.67034,0.00016,23.24825]
[1779973253627,34.72,73440.98,0.0,0.67001,0.00016,23.25682]
[1779973253670,34.72,73441.25,0.0,0.67006,0.00016,23.25545]
[1779973255369,34.72,73446.09,0.0,0.67085,0.00016,23.23462]
[1779973257379,34.71,73446.91,0.0,0.67099,0.00016,23.23099]
[1779973257383,34.71,73446.49,0.0,0.67092,0.00016,23.2327]
[1779973262419,34.71,73446.16,0.0,0.67089,0.00016,23.23366]
[1779973267454,34.71,73446.19,0.0,0.67091,0.00016,23.23298]
[1779973268726,34.71,73446.19,0.0,0.67091,0.00016,23.23298]
[1779973274503,34.7,73445.34,0.0,0.6708,0.00016,23.23581]
[1779973275391,34.7,73445.34,0.0,0.6708,0.00016,23.23581]
[1779973275915,34.7,73445.34,0.0,0.6708,0.00016,23.23581]
[1779973279277,34.69,73444.63,0.0,0.67071,0.00016,23.23827]
[1779973279292,34.69,73444.63,0.0,0.67071,0.00016,23.23827]
[1779973279538,34.69,73450.25,0.0,0.67163,0.00016,23.21394]
[1779973280842,34.69,73450.25,0.0,0.67163,0.00016,23.21394]
[1779973280855,34.69,73453.38,0.0,0.67214,0.00016,23.2003]
[1779973286587,34.69,73455.05,0.0,0.67243,0.00016,23.19257]
[1779973288348,34.69,73456.8,0.0,0.67271,0.00016,23.1849]
[1779973289609,34.69,73451.48,0.0,0.67186,0.00016,23.20774]
[1779973294643,34.68,73449.76,0.0,0.67161,0.00016,23.21145]
[1779973297561,34.68,73447.33,0.0,0.67121,0.00016,23.22183]
[1779973298672,34.68,73453.68,0.0,0.67225,0.00016,23.19431]
[1779973303707,34.68,73455.83,0.0,0.67261,0.00016,23.18454]
[1779973305034,34.68,73455.83,0.0,0.67261,0.00016,23.18454]
[1779973306728,34.68,73450.89,0.0,0.67182,0.00016,23.20566]
[1779973308704,34.68,73450.86,0.0,0.67182,0.00016,23.20572]
[1779973313777,34.67,73451.65,0.0,0.67196,0.00016,23.20181]
[1779973316280,34.67,73450.8,0.0,0.67183,0.00016,23.20532]
[1779973318813,34.67,73442.59,0.0,0.67051,0.00016,23.24047]
[1779973320569,34.67,73439.44,0.0,0.66999,0.00016,23.25395]
[1779973320828,34.67,73429.55,0.0,0.66839,0.00016,23.29602]
[1779973321835,34.67,73423.34,0.0,0.66738,0.00016,23.3222]
[1779973324167,34.67,73422.9,0.0,0.66731,0.00016,23.32384]
[1779973324689,34.67,73422.9,0.0,0.66731,0.00016,23.32384]
[1779973324871,34.67,73414.05,0.0,0.66586,0.00016,23.36099]
[1779973326646,34.66,73411.17,0.0,0.66539,0.00016,23.37299]
[1779973328808,34.66,73414.01,0.0,0.66586,0.00016,23.36105]
[1779973330913,34.66,73410.33,0.0,0.66526,0.00016,23.37635]
[1779973335543,34.66,73409.02,0.0,0.66505,0.00016,23.38164]
[1779973335872,34.66,73409.02,0.0,0.66505,0.00016,23.38164]
[1779973344008,34.66,73409.37,0.0,0.66513,0.00016,23.37977]
[1779973349043,34.66,73410.2,0.0,0.66527,0.00016,23.37611]
[1779973349216,34.66,73410.2,0.0,0.66527,0.00016,23.37611]
[1779973350028,34.66,73410.2,0.0,0.66527,0.00016,23.37611]
[1779973350050,34.66,73405.77,0.0,0.66455,0.00016,23.3945]
[1779973350702,34.66,73405.77,0.0,0.66455,0.00016,23.3945]
[1779973351057,34.66,73405.2,0.0,0.66447,0.00016,23.39341]
[1779973351479,34.66,73405.2,0.0,0.66447,0.00016,23.39341]
[1779973353195,34.65,73399.48,0.0,0.66354,0.00016,23.41695]
[1779973354078,34.65,73393.78,0.0,0.66261,0.00016,23.44033]
[1779973359114,34.66,73386.04,0.0,0.66132,0.00016,23.47227]
[1779973363143,34.66,73378.6,0.0,0.66009,0.00016,23.50261]
[1779973365651,34.66,73377.95,0.0,0.65998,0.00016,23.50527]
[1779973365732,34.66,73377.88,0.0,0.65997,0.00016,23.50561]
[1779973366134,34.66,73377.88,0.0,0.65997,0.00016,23.50561]
[1779973366164,34.66,73377.75,0.0,0.65995,0.00016,23.50613]
[1779973372207,34.66,73377.48,0.0,0.6599,0.00016,23.50741]
[1779973377242,34.66,73377.98,0.0,0.65997,0.00016,23.50556]
[1779973382278,34.66,73378.52,0.0,0.66005,0.00016,23.50355]
[1779973383285,34.66,73385.45,0.0,0.66119,0.00016,23.47548]
[1779973388320,34.67,73383.01,0.0,0.66078,0.00016,23.48559]
[1779973392348,34.67,73378.48,0.0,0.66003,0.00016,23.50407]
[1779973394362,34.67,73374.73,0.0,0.65941,0.00016,23.51928]
[1779973395339,34.67,73374.73,0.0,0.65941,0.00016,23.51928]
[1779973396058,34.67,73374.73,0.0,0.65941,0.00016,23.51928]
[1779973404432,34.67,73369.13,0.0,0.65847,0.00017,23.54231]
[1779973406987,34.67,73368.96,0.0,0.65844,0.00017,23.54307]
[1779973407088,34.68,73369.06,0.0,0.65845,0.00017,23.54282]
[1779973407613,34.68,73369.06,0.0,0.65845,0.00017,23.54282]
[1779973407714,34.68,73368.0,0.0,0.65827,0.00017,23.54706]
[1779973408728,34.68,73368.0,0.0,0.65827,0.00017,23.54706]
[1779973408829,34.68,73367.78,0.0,0.65823,0.00017,23.54802]
[1779973410229,34.68,73367.89,0.0,0.65825,0.00017,23.54758]
[1779973411002,34.68,73367.89,0.0,0.65825,0.00017,23.54758]
[1779973411481,34.68,73364.14,0.0,0.65765,0.00017,23.55923]
[1779973414614,34.68,73364.38,0.0,0.65769,0.00017,23.55825]
[1779973416445,34.68,73364.39,0.0,0.65769,0.00017,23.55817]
[1779973416516,34.68,73364.5,0.0,0.65771,0.00017,23.55771]
[1779973418976,34.68,73364.97,0.0,0.65778,0.00017,23.55594]
[1779973419057,34.68,73365.14,0.0,0.6578,0.00017,23.55545]
[1779973420639,34.68,73365.43,0.0,0.65785,0.00017,23.5543]
[1779973420695,34.68,73365.43,0.0,0.65785,0.00017,23.5543]
[1779973420880,34.68,73365.43,0.0,0.65785,0.00017,23.5543]
[1779973421546,34.68,73365.2,0.0,0.65781,0.00017,23.55519]
[1779973421907,34.68,73355.16,0.0,0.65615,0.00017,23.59498]
[1779973422952,34.68,73355.16,0.0,0.65615,0.00017,23.59498]
[1779973423012,34.68,73346.14,0.0,0.65466,0.00017,23.63035]
[1779973423565,34.68,73341.91,0.0,0.65396,0.00017,23.64684]
[1779973425859,34.68,73339.97,0.0,0.65365,0.00017,23.65416]
[1779973426909,34.68,73339.97,0.0,0.65365,0.00017,23.65416]
[1779973427594,34.68,73345.38,0.0,0.65455,0.00017,23.63302]
[1779973432632,34.67,73348.53,0.0,0.65508,0.00017,23.62035]
[1779973437667,34.67,73351.11,0.0,0.65552,0.00017,23.60994]
[1779973439509,34.67,73350.73,0.0,0.65546,0.00017,23.61138]
[1779973440688,34.67,73341.63,0.0,0.65396,0.00017,23.64679]
[1779973445723,34.66,73340.92,0.0,0.65386,0.00017,23.64914]
[1779973450758,34.66,73341.21,0.0,0.65392,0.00017,23.64762]
[1779973455779,34.66,73342.79,0.0,0.6542,0.00017,23.64116]
[1779973455793,34.66,73342.34,0.0,0.65412,0.00017,23.64284]
[1779973456800,34.65,73342.93,0.0,0.65422,0.00017,23.64047]
[1779973459170,34.65,73342.83,0.0,0.65421,0.00017,23.64079]
[1779973459821,34.65,73350.66,0.0,0.65551,0.00017,23.61]
[1779973460323,34.65,73350.66,0.0,0.65551,0.00017,23.61]
[1779973460828,34.65,73352.66,0.0,0.65585,0.00017,23.60208]
[1779973462481,34.65,73354.69,0.0,0.65619,0.00017,23.59403]
[1779973462760,34.65,73354.69,0.0,0.65619,0.00017,23.59403]
[1779973464857,34.65,73361.49,0.0,0.65731,0.00017,23.56699]
[1779973466359,34.65,73361.46,0.0,0.65731,0.00017,23.56709]
[1779973466871,34.65,73365.18,0.0,0.65793,0.00017,23.55225]
[1779973471906,34.65,73366.79,0.0,0.65821,0.00017,23.54241]
[1779973472310,34.65,73366.79,0.0,0.65821,0.00017,23.54241]
[1779973472913,34.65,73367.1,0.0,0.65826,0.00017,23.54117]
[1779973476897,34.65,73366.45,0.0,0.65816,0.00017,23.54375]
[1779973476930,34.65,73366.45,0.0,0.65816,0.00017,23.54375]
[1779973476943,34.65,73367.47,0.0,0.65832,0.00017,23.53966]
[1779973477949,34.65,73377.33,0.0,0.65995,0.00016,23.50013]
[1779973481575,34.65,73376.94,0.0,0.65988,0.00016,23.50184]
[1779973481977,34.65,73375.21,0.0,0.65959,0.00016,23.50887]
[1779973485720,34.65,73374.68,0.0,0.6595,0.00016,23.51105]
[1779973486152,34.65,73374.68,0.0,0.6595,0.00016,23.51105]
[1779973486214,34.65,73374.57,0.0,0.65948,0.00016,23.5115]
[1779973488019,34.65,73379.9,0.0,0.66036,0.00016,23.4901]
[1779973494061,34.66,73380.25,0.0,0.6604,0.00016,23.48897]
[1779973499096,34.66,73378.61,0.0,0.66012,0.00016,23.49595]
[1779973504130,34.66,73377.99,0.0,0.66,0.00016,23.49895]
[1779973506117,34.67,73378.2,0.0,0.66003,0.00016,23.4982]
[1779973506145,34.67,73374.02,0.0,0.65934,0.00016,23.51516]
[1779973507152,34.67,73369.82,0.0,0.65865,0.00017,23.532]
[1779973507386,34.67,73369.82,0.0,0.65865,0.00017,23.532]
[1779973508160,34.67,73369.63,0.0,0.65862,0.00017,23.53271]
[1779973514383,34.66,73367.01,0.0,0.65819,0.00017,23.54302]
[1779973514483,34.66,73367.01,0.0,0.65819,0.00017,23.54292]
[1779973515790,34.66,73367.01,0.0,0.65819,0.00017,23.54292]
[1779973515927,34.66,73367.01,0.0,0.65819,0.00017,23.54292]
[1779973516429,34.66,73367.09,0.0,0.65821,0.00017,23.5425]
[1779973518230,34.66,73367.3,0.0,0.65825,0.00017,23.54157]
[1779973522457,34.66,73366.38,0.0,0.6581,0.00017,23.54507]
[1779973523265,34.66,73366.41,0.0,0.65811,0.00017,23.5449]
[1779973523382,34.66,73366.41,0.0,0.65811,0.00017,23.5449]
[1779973524272,34.66,73366.48,0.0,0.65812,0.00017,23.54458]
[1779973527773,34.66,73366.63,0.0,0.65815,0.00017,23.54389]
[1779973527809,34.66,73366.63,0.0,0.65815,0.00017,23.54389]
[1779973527839,34.66,73366.88,0.0,0.6582,0.00017,23.54281]
[1779973529727,34.66,73369.21,0.0,0.65858,0.00017,23.53349]
[1779973529780,34.66,73369.9,0.0,0.6587,0.00017,23.53066]
[1779973530314,34.66,73373.85,0.0,0.65935,0.00016,23.51479]
[1779973532328,34.66,73381.34,0.0,0.66059,0.00016,23.48136]
[1779973537363,34.66,73383.17,0.0,0.66088,0.00016,23.47425]
[1779973542398,34.66,73381.32,0.0,0.66057,0.00016,23.48207]
[1779973545680,34.67,73381.73,0.0,0.66063,0.00016,23.48052]
[1779973546079,34.67,73381.73,0.0,0.66063,0.00016,23.48052]
[1779973552468,34.67,73382.28,0.0,0.6607,0.00016,23.47873]
[1779973554482,34.67,73376.25,0.0,0.65971,0.00016,23.50322]
[1779973555728,34.67,73376.25,0.0,0.65971,0.00016,23.50322]
[1779973555819,34.67,73374.64,0.0,0.65943,0.00016,23.50989]
[1779973557505,34.67,73374.66,0.0,0.65944,0.00016,23.50981]
[1779973557607,34.67,73374.83,0.0,0.65947,0.00016,23.50912]
[1779973559717,34.67,73374.68,0.0,0.65944,0.00016,23.50982]
[1779973559769,34.67,73374.2,0.0,0.65935,0.00016,23.51184]
[1779973560524,34.67,73368.08,0.0,0.65834,0.00017,23.53648]
[1779973565559,34.67,73365.6,0.0,0.65794,0.00017,23.54623]
[1779973570594,34.67,73363.5,0.0,0.6576,0.00017,23.55444]
[1779973575557,34.67,73363.43,0.0,0.65759,0.00017,23.55459]
[1779973576061,34.67,73363.43,0.0,0.65759,0.00017,23.55459]
[1779973581672,34.67,73361.54,0.0,0.65729,0.00017,23.56186]
[1779973584726,34.67,73361.47,0.0,0.65728,0.00017,23.56206]
[1779973584736,34.67,73353.06,0.0,0.65589,0.00017,23.5953]
[1779973585700,34.67,73349.35,0.0,0.65527,0.00017,23.60985]
[1779973588721,34.66,73348.65,0.0,0.65517,0.00017,23.61238]
[1779973595770,34.66,73346.94,0.0,0.65492,0.00017,23.61519]
[1779973600650,34.66,73346.84,0.0,0.65492,0.00017,23.61529]
[1779973605478,34.65,73345.65,0.0,0.65473,0.00017,23.61973]
[1779973605943,34.65,73345.65,0.0,0.65473,0.00017,23.61973]
[1779973611882,34.65,73344.55,0.0,0.65457,0.00017,23.62332]
[1779973616917,34.64,73342.76,0.0,0.65429,0.00017,23.62995]
[1779973621952,34.64,73341.97,0.0,0.65417,0.00017,23.63268]
[1779973622959,34.64,73337.64,0.0,0.65345,0.00017,23.64947]
[1779973623966,34.64,73333.98,0.0,0.65285,0.00017,23.66361]
[1779973629071,34.64,73331.65,0.0,0.65246,0.00017,23.67253]
[1779973630058,34.64,73325.34,0.0,0.65141,0.00017,23.69678]
[1779973630409,34.64,73325.34,0.0,0.65141,0.00017,23.69678]
[1779973631026,34.64,73312.7,0.0,0.64931,0.00017,23.74476]
[1779973632033,34.64,73311.09,0.0,0.64905,0.00017,23.75069]
[1779973632786,34.64,73311.09,0.0,0.64905,0.00017,23.75069]
[1779973634049,34.63,73305.5,0.0,0.64812,0.00017,23.7714]
[1779973635578,34.63,73302.52,0.0,0.64763,0.00017,23.78239]
[1779973635989,34.63,73302.52,0.0,0.64763,0.00017,23.78239]
[1779973638154,34.63,73302.61,0.0,0.64766,0.00017,23.78184]
[1779973638335,34.63,73302.61,0.0,0.64766,0.00017,23.78184]
[1779973638234,34.63,73302.58,0.0,0.64765,0.00017,23.78191]
[1779973639089,34.63,73286.48,0.0,0.64495,0.00017,23.84154]
[1779973639651,34.63,73286.48,0.0,0.64495,0.00017,23.84154]
[1779973640143,34.63,73286.48,0.0,0.64495,0.00017,23.84154]
[1779973640339,34.63,73291.24,0.0,0.64576,0.00017,23.82393]
[1779973640657,34.63,73291.24,0.0,0.64576,0.00017,23.82393]
[1779973640828,34.63,73291.24,0.0,0.64576,0.00017,23.82393]
[1779973641150,34.63,73291.24,0.0,0.64576,0.00017,23.82393]
[1779973641222,34.62,73292.36,0.0,0.64595,0.00017,23.81973]
[1779973641905,34.62,73292.36,0.0,0.64595,0.00017,23.81973]
[1779973645422,34.62,73293.45,0.0,0.64614,0.00017,23.81544]
[1779973649393,34.62,73288.96,0.0,0.64539,0.00017,23.83183]
[1779973656203,34.61,73289.93,0.0,0.6456,0.00017,23.82438]
[1779973661238,34.61,73291.18,0.0,0.64582,0.00017,23.81948]
[1779973661487,34.61,73291.18,0.0,0.64582,0.00017,23.81948]
[1779973664276,34.61,73292.86,0.0,0.6461,0.00017,23.81315]
[1779973665705,34.61,73291.17,0.0,0.64582,0.00017,23.81931]
[1779973666009,34.61,73291.17,0.0,0.64582,0.00017,23.81931]
[1779973669298,34.61,73285.17,0.0,0.64483,0.00017,23.84118]
[1779973674333,34.6,73284.73,0.0,0.64477,0.00017,23.84245]
[1779973679368,34.6,73286.23,0.0,0.64503,0.00017,23.83664]
[1779973682391,34.6,73290.4,0.0,0.64574,0.00017,23.8211]
[1779973687426,34.59,73290.46,0.0,0.64576,0.00017,23.82064]
[1779973692461,34.59,73290.84,0.0,0.64583,0.00017,23.81901]
[1779973695362,34.59,73291.67,0.0,0.64598,0.00017,23.81585]
[1779973695403,34.59,73292.14,0.0,0.64606,0.00017,23.81406]
[1779973695956,34.59,73292.14,0.0,0.64606,0.00017,23.81406]
[1779973696025,34.59,73293.77,0.0,0.64633,0.00017,23.80798]
[1779973698503,34.59,73288.87,0.0,0.64551,0.00017,23.82603]
[1779973700517,34.59,73284.39,0.0,0.64476,0.00017,23.84241]
[1779973705552,34.58,73283.7,0.0,0.64466,0.00017,23.84475]
[1779973710587,34.59,73280.84,0.0,0.64416,0.00017,23.8555]
[1779973715365,34.59,73275.33,0.0,0.64324,0.00017,23.87249]
[1779973715622,34.59,73271.01,0.0,0.64251,0.00017,23.88814]
[1779973720657,34.59,73268.84,0.0,0.64214,0.00017,23.89614]
[1779973725537,34.59,73268.81,0.0,0.64213,0.00017,23.89628]
[1779973725853,34.59,73268.81,0.0,0.64213,0.00017,23.89628]
[1779973731734,34.6,73268.23,0.0,0.64203,0.00017,23.89861]
[1779973735762,34.6,73275.31,0.0,0.64321,0.00017,23.8731]
[1779973740141,34.6,73279.48,0.0,0.64391,0.00017,23.85816]
[1779973740797,34.6,73284.46,0.0,0.64474,0.00017,23.83994]
[1779973742811,34.6,73289.08,0.0,0.64552,0.00017,23.82305]
[1779973747846,34.6,73286.18,0.0,0.64502,0.00017,23.83403]
[1779973748973,34.6,73286.18,0.0,0.64502,0.00017,23.83403]
[1779973749017,34.61,73282.06,0.0,0.64432,0.00017,23.84919]
[1779973750075,34.61,73282.06,0.0,0.64432,0.00017,23.84919]
[1779973750160,34.61,73280.22,0.0,0.64401,0.00017,23.85602]
[1779973754998,34.61,73271.87,0.0,0.64259,0.00017,23.88652]
[1779973755619,34.61,73271.87,0.0,0.64259,0.00017,23.88652]
[1779973756029,34.61,73271.87,0.0,0.64259,0.00017,23.88652]
[1779973756322,34.61,73271.87,0.0,0.64259,0.00017,23.88652]
[1779973756354,34.61,73267.32,0.0,0.64182,0.00017,23.90297]
[1779973761947,34.61,73268.75,0.0,0.64206,0.00017,23.89796]
[1779973765299,34.61,73269.3,0.0,0.64215,0.00017,23.89602]
[1779973765369,34.61,73269.27,0.0,0.64214,0.00017,23.89616]
[1779973771011,34.61,73267.39,0.0,0.64184,0.00017,23.89964]
[1779973772189,34.61,73267.39,0.0,0.64184,0.00017,23.89964]
[1779973772231,34.61,73267.39,0.0,0.64184,0.00017,23.89964]
[1779973772818,34.61,73267.39,0.0,0.64184,0.00017,23.89966]
[1779973772904,34.61,73267.39,0.0,0.64184,0.00017,23.89966]
[1779973773025,34.61,73257.55,0.0,0.64018,0.00017,23.93483]
[1779973774032,34.61,73252.98,0.0,0.63941,0.00017,23.95101]
[1779973774792,34.61,73252.98,0.0,0.63941,0.00017,23.95101]
[1779973775041,34.61,73252.94,0.0,0.6394,0.00017,23.95116]
[1779973775614,34.61,73252.94,0.0,0.6394,0.00017,23.95116]
[1779973776050,34.61,73253.61,0.0,0.63952,0.00017,23.94876]
[1779973776879,34.61,73253.61,0.0,0.63952,0.00017,23.94876]
[1779973777456,34.61,73253.61,0.0,0.63952,0.00017,23.94876]
[1779973778064,34.61,73254.04,0.0,0.63959,0.00017,23.94717]
[1779973782351,34.61,73254.74,0.0,0.63971,0.00017,23.94463]
[1779973782982,34.61,73254.14,0.0,0.63961,0.00017,23.94673]
[1779973783099,34.61,73251.35,0.0,0.63914,0.00017,23.95656]
[1779973785512,34.61,73250.15,0.0,0.63894,0.00017,23.96076]
[1779973786162,34.61,73249.87,0.0,0.63889,0.00017,23.96171]
[1779973786702,34.61,73249.72,0.0,0.63887,0.00017,23.9622]
[1779973793169,34.59,73246.1,0.0,0.63833,0.00017,23.97335]
[1779973794144,34.59,73246.1,0.0,0.63833,0.00017,23.97335]
[1779973803239,34.55,73250.69,0.0,0.63924,0.00017,23.95416]
[1779973808274,34.55,73252.37,0.0,0.63953,0.00017,23.94809]
[1779973812596,34.55,73251.69,0.0,0.63941,0.00017,23.95043]
[1779973813310,34.55,73245.48,0.0,0.63836,0.00017,23.97228]
[1779973813710,34.55,73245.48,0.0,0.63836,0.00017,23.97228]
[1779973813881,34.55,73245.48,0.0,0.63836,0.00017,23.97228]
[1779973815714,34.55,73244.78,0.0,0.63825,0.00017,23.97466]
[1779973816267,34.55,73244.78,0.0,0.63825,0.00017,23.97466]
[1779973819166,34.55,73244.64,0.0,0.63823,0.00017,23.97503]
[1779973821366,34.53,73249.0,0.0,0.63902,0.00017,23.95846]
[1779973826401,34.53,73248.97,0.0,0.63902,0.00017,23.95843]
[1779973831438,34.53,73249.66,0.0,0.63916,0.00017,23.95254]
[1779973833645,34.53,73249.47,0.0,0.63913,0.00017,23.95317]
[1779973834504,34.53,73249.47,0.0,0.63913,0.00017,23.95317]
[1779973841395,34.52,73249.06,0.0,0.63907,0.00017,23.95445]
[1779973845602,34.52,73244.18,0.0,0.63825,0.00017,23.97152]
[1779973845885,34.52,73242.69,0.0,0.638,0.00017,23.97671]
[1779973848328,34.52,73244.23,0.0,0.63826,0.00017,23.97123]
[1779973853592,34.52,73244.42,0.0,0.6383,0.00017,23.97036]
[1779973858627,34.52,73242.88,0.0,0.63805,0.00017,23.97561]
[1779973862655,34.52,73246.95,0.0,0.63874,0.00017,23.96116]
[1779973865636,34.51,73245.88,0.0,0.63856,0.00017,23.96488]
[1779973866549,34.51,73245.88,0.0,0.63856,0.00017,23.96488]
[1779973871193,34.51,73244.99,0.0,0.63842,0.00017,23.96786]
[1779973873236,34.51,73224.77,0.0,0.63499,0.00017,24.03803]
[1779973874269,34.51,73223.11,0.0,0.63471,0.00017,24.04367]
[1779973875525,34.51,73223.11,0.0,0.63471,0.00017,24.04367]
[1779973875549,34.51,73223.45,0.0,0.63477,0.00017,24.04249]
[1779973876106,34.51,73223.45,0.0,0.63477,0.00017,24.04249]
[1779973876116,34.51,73222.69,0.0,0.63464,0.00017,24.04509]
[1779973881802,34.51,73223.38,0.0,0.63476,0.00017,24.04253]
[1779973886837,34.51,73222.96,0.0,0.6347,0.00017,24.04387]
[1779973891873,34.51,73223.13,0.0,0.63474,0.00017,24.03989]
[1779973893888,34.51,73218.99,0.0,0.63404,0.00017,24.054]
[1779973896911,34.5,73225.92,0.0,0.63523,0.00017,24.03012]
[1779973901975,34.5,73226.3,0.0,0.6353,0.00017,24.02871]
[1779973902959,34.5,73233.66,0.0,0.63655,0.00017,24.00322]
[1779973903966,34.5,73242.01,0.0,0.63797,0.00017,23.97402]
[1779973905662,34.5,73242.01,0.0,0.63797,0.00017,23.97402]
[1779973905925,34.5,73244.59,0.0,0.63841,0.00017,23.96492]
[1779973910939,34.5,73248.06,0.0,0.63901,0.00017,23.95255]
[1779973914645,34.5,73250.18,0.0,0.63937,0.00017,23.94501]
[1779973914861,34.5,73250.57,0.0,0.63944,0.00017,23.94362]
[1779973915217,34.5,73250.57,0.0,0.63944,0.00017,23.94362]
[1779973915260,34.5,73252.66,0.0,0.63979,0.00017,23.9362]
[1779973920327,34.5,73256.18,0.0,0.64039,0.00017,23.92368]
[1779973920865,34.5,73255.53,0.0,0.64027,0.00017,23.92602]
[1779973921459,34.5,73255.53,0.0,0.64027,0.00017,23.92602]
[1779973922996,34.5,73253.65,0.0,0.63996,0.00017,23.93273]
[1779973923101,34.5,73252.99,0.0,0.63984,0.00017,23.93508]
[1779973924520,34.5,73252.99,0.0,0.63984,0.00017,23.93508]
[1779973925115,34.5,73239.69,0.0,0.63759,0.00017,23.98201]
[1779973926122,34.5,73234.17,0.0,0.63665,0.00017,24.00123]
[1779973931159,34.5,73234.53,0.0,0.63672,0.00017,23.99979]
[1779973935464,34.49,73237.62,0.0,0.63725,0.00017,23.98892]
[1779973935606,34.49,73238.79,0.0,0.63745,0.00017,23.98478]
[1779973935851,34.49,73238.79,0.0,0.63745,0.00017,23.98478]
[1779973936511,34.49,73235.5,0.0,0.63689,0.00017,23.99625]
[1779973942249,34.49,73233.94,0.0,0.63663,0.00017,24.00146]
[1779973947282,34.49,73237.18,0.0,0.63719,0.00017,23.99003]
[1779973952317,34.49,73237.31,0.0,0.63723,0.00017,23.98611]
[1779973958358,34.49,73236.44,0.0,0.63709,0.00017,23.98899]
[1779973963394,34.48,73237.29,0.0,0.63724,0.00017,23.98589]
[1779973965589,34.48,73237.4,0.0,0.63726,0.00017,23.98548]
[1779973965699,34.48,73237.43,0.0,0.63727,0.00017,23.98532]
[1779973966046,34.48,73237.43,0.0,0.63727,0.00017,23.98532]
[1779973967422,34.48,73237.48,0.0,0.63728,0.00017,23.98512]
[1779973972456,34.48,73237.48,0.0,0.63729,0.00017,23.985]
[1779973977492,34.48,73237.45,0.0,0.63729,0.00017,23.98497]
[1779973982527,34.48,73239.15,0.0,0.63758,0.00017,23.97889]
[1779973987562,34.48,73236.18,0.0,0.63708,0.00017,23.98915]
[1779973992597,34.47,73236.61,0.0,0.63716,0.00017,23.98745]
[1779973995777,34.47,73236.54,0.0,0.63716,0.00017,23.9876]
[1779973996268,34.47,73236.54,0.0,0.63716,0.00017,23.9876]
[1779974002667,34.47,73238.38,0.0,0.63748,0.00017,23.98096]
[1779974004681,34.47,73232.04,0.0,0.6364,0.00017,24.00299]
[1779974009715,34.47,73233.39,0.0,0.63664,0.00017,23.9981]
[1779974014751,34.46,73235.19,0.0,0.63697,0.00017,23.9883]
[1779974019786,34.46,73237.78,0.0,0.63742,0.00017,23.97909]
[1779974025536,34.46,73239.72,0.0,0.63776,0.00017,23.9722]
[1779974025605,34.46,73239.72,0.0,0.63776,0.00017,23.9722]
[1779974025687,34.46,73239.6,0.0,0.63774,0.00017,23.97257]
[1779974025839,34.46,73239.6,0.0,0.63774,0.00017,23.97257]
[1779974025918,34.46,73239.99,0.0,0.6378,0.00017,23.9712]
[1779974031870,34.46,73239.23,0.0,0.63768,0.00017,23.97373]
[1779974036905,34.46,73238.62,0.0,0.63758,0.00017,23.97573]
[1779974041940,34.45,73240.66,0.0,0.63794,0.00017,23.96844]
[1779974046975,34.45,73240.67,0.0,0.63794,0.00017,23.9683]
[1779974052019,34.45,73240.81,0.0,0.63797,0.00017,23.9677]
[1779974055439,34.45,73240.66,0.0,0.63795,0.00017,23.96818]
[1779974055578,34.45,73240.67,0.0,0.63795,0.00017,23.96812]
[1779974055952,34.45,73240.67,0.0,0.63795,0.00017,23.96812]
[1779974056041,34.45,73241.22,0.0,0.63804,0.00017,23.96617]
[1779974061076,34.45,73241.0,0.0,0.63801,0.00017,23.96685]
[1779974066111,34.45,73240.87,0.0,0.63799,0.00017,23.9672]
[1779974071146,34.44,73241.0,0.0,0.63806,0.00017,23.96277]
[1779974076192,34.44,73240.28,0.0,0.63794,0.00017,23.96521]
[1779974080663,34.44,73239.08,0.0,0.63774,0.00017,23.96936]
[1779974086253,34.44,73235.93,0.0,0.63721,0.00017,23.9802]
[1779974090458,34.43,73229.45,0.0,0.63611,0.00017,24.00264]
[1779974091288,34.43,73225.6,0.0,0.63546,0.00017,24.01592]
[1779974096322,34.43,73225.61,0.0,0.63546,0.00017,24.01575]
[1779974101361,34.43,73225.53,0.0,0.63546,0.00017,24.0159]
[1779974104200,34.43,73225.18,0.0,0.6354,0.00017,24.01706]
[1779974104695,34.43,73209.82,0.0,0.63277,0.00017,24.06951]
[1779974105047,34.43,73209.82,0.0,0.63277,0.00017,24.06951]
[1779974105231,34.43,73209.82,0.0,0.63277,0.00017,24.06951]
[1779974105667,34.43,73209.82,0.0,0.63277,0.00017,24.06951]
[1779974105720,34.43,73200.01,0.0,0.6311,0.00017,24.10228]
[1779974105930,34.43,73200.01,0.0,0.6311,0.00017,24.10228]
[1779974106443,34.43,73200.01,0.0,0.6311,0.00017,24.10228]
[1779974106501,34.43,73195.41,0.0,0.63031,0.00017,24.11759]
[1779974111483,34.42,73191.3,0.0,0.62963,0.00017,24.1308]
[1779974112446,34.42,73185.49,0.0,0.62863,0.00017,24.14982]
[1779974114483,34.42,73183.07,0.0,0.62822,0.00017,24.15765]
[1779974115522,34.42,73183.06,0.0,0.62822,0.00017,24.15759]
[1779974115665,34.42,73183.14,0.0,0.62824,0.00017,24.15724]
[1779974116214,34.42,73183.14,0.0,0.62824,0.00017,24.15724]
[1779974116474,34.41,73183.25,0.0,0.62826,0.00017,24.15679]
[1779974118415,34.41,73183.41,0.0,0.6283,0.00017,24.15617]
[1779974118701,34.41,73183.41,0.0,0.6283,0.00017,24.15617]
[1779974120586,34.41,73178.98,0.0,0.62754,0.00017,24.17055]
[1779974121345,34.41,73178.98,0.0,0.62754,0.00017,24.17055]
[1779974124531,34.41,73171.71,0.0,0.62628,0.00017,24.19418]
[1779974129566,34.41,73169.16,0.0,0.62585,0.00017,24.2021]
[1779974133813,34.41,73159.66,0.0,0.62424,0.00017,24.22878]
[1779974135608,34.41,73157.68,0.0,0.6239,0.00017,24.23496]
[1779974140643,34.4,73156.2,0.0,0.62366,0.00017,24.23925]
[1779974141651,34.4,73163.72,0.0,0.62496,0.00017,24.21538]
[1779974142658,34.4,73168.8,0.0,0.62584,0.00017,24.19909]
[1779974143665,34.39,73172.98,0.0,0.6266,0.00017,24.18499]
[1779974145765,34.38,73169.77,0.0,0.62607,0.00017,24.19478]
[1779974145900,34.37,73166.62,0.0,0.62557,0.00017,24.20395]
[1779974145941,34.37,73166.62,0.0,0.62557,0.00017,24.20395]
[1779974146686,34.37,73165.53,0.0,0.62538,0.00017,24.20743]
[1779974151721,34.33,73165.0,0.0,0.62542,0.00017,24.2065]
[1779974152728,34.32,73158.54,0.0,0.62433,0.00017,24.22654]
[1779974153015,34.32,73158.54,0.0,0.62433,0.00017,24.22654]
[1779974153867,34.32,73149.39,0.0,0.62274,0.00017,24.25536]
[1779974153986,34.32,73149.39,0.0,0.62274,0.00017,24.25536]
[1779974154278,34.32,73149.39,0.0,0.62274,0.00017,24.25536]
[1779974154514,34.32,73149.39,0.0,0.62274,0.00017,24.25536]
[1779974154742,34.32,73142.58,0.0,0.62156,0.00017,24.27657]
[1779974155358,34.32,73142.58,0.0,0.62156,0.00017,24.27657]
[1779974155675,34.32,73142.58,0.0,0.62156,0.00017,24.27657]
[1779974155758,34.32,73142.58,0.0,0.62156,0.00017,24.27657]
[1779974155870,34.32,73140.45,0.0,0.62119,0.00017,24.28317]
[1779974156265,34.32,73140.45,0.0,0.62119,0.00017,24.28317]
[1779974156659,34.32,73140.45,0.0,0.62119,0.00017,24.28317]
[1779974156757,34.32,73132.45,0.0,0.6198,0.00017,24.30773]
[1779974157423,34.32,73132.45,0.0,0.6198,0.00017,24.30773]
[1779974157935,34.32,73137.77,0.0,0.62073,0.00017,24.2914]
[1779974159115,34.32,73139.68,0.0,0.62106,0.00017,24.2855]
[1779974159198,34.32,73139.68,0.0,0.62106,0.00017,24.2855]
[1779974159778,34.32,73145.6,0.0,0.62209,0.00017,24.26715]
[1779974161289,34.32,73148.79,0.0,0.62264,0.00017,24.2572]
[1779974161306,34.32,73148.79,0.0,0.62264,0.00017,24.2572]
[1779974161792,34.32,73155.8,0.0,0.62385,0.00017,24.23521]
[1779974164813,34.32,73162.72,0.0,0.62504,0.00017,24.21358]
[1779974166762,34.32,73165.7,0.0,0.62555,0.00017,24.20409]
[1779974167853,34.32,73180.31,0.0,0.62807,0.00017,24.15676]
[1779974168570,34.32,73180.31,0.0,0.62807,0.00017,24.15676]
[1779974168869,34.32,73180.31,0.0,0.62807,0.00017,24.15676]
[1779974168930,34.32,73192.67,0.0,0.63021,0.00017,24.11586]
[1779974169480,34.32,73192.67,0.0,0.63021,0.00017,24.11586]
[1779974169717,34.32,73192.67,0.0,0.63021,0.00017,24.11586]
[1779974169805,34.32,73192.67,0.0,0.63021,0.00017,24.11586]
[1779974169867,34.32,73196.07,0.0,0.6308,0.00017,24.10442]
[1779974171349,34.32,73198.01,0.0,0.63114,0.00017,24.09783]
[1779974171500,34.32,73198.01,0.0,0.63114,0.00017,24.09783]
[1779974171881,34.32,73194.83,0.0,0.63059,0.00017,24.10846]
[1779974173233,34.32,73192.18,0.0,0.63014,0.00017,24.11715]
[1779974173547,34.32,73192.18,0.0,0.63014,0.00017,24.11715]
[1779974175397,34.31,73197.14,0.0,0.631,0.00017,24.10045]
[1779974175767,34.31,73197.14,0.0,0.631,0.00017,24.10045]
[1779974175908,34.31,73197.55,0.0,0.63108,0.00017,24.09902]
[1779974176836,34.31,73197.55,0.0,0.63108,0.00017,24.09902]
[1779974176916,34.31,73197.28,0.0,0.63103,0.00017,24.09986]
[1779974177088,34.31,73197.28,0.0,0.63103,0.00017,24.09986]
[1779974177310,34.31,73197.28,0.0,0.63103,0.00017,24.09986]
[1779974177923,34.31,73192.88,0.0,0.63028,0.00017,24.11448]
[1779974178931,34.31,73188.79,0.0,0.62957,0.00017,24.12807]
[1779974181957,34.31,73184.36,0.0,0.62881,0.00017,24.14266]
[1779974182006,34.31,73184.36,0.0,0.62881,0.00017,24.14266]
[1779974184980,34.31,73175.44,0.0,0.62728,0.00017,24.17177]
[1779974185987,34.31,73168.78,0.0,0.62613,0.00017,24.19328]
[1779974191560,34.31,73168.04,0.0,0.62601,0.00017,24.19547]
[1779974192652,34.3,73188.08,0.0,0.62949,0.00017,24.12666]
[1779974193046,34.3,73192.01,0.0,0.63017,0.00017,24.11354]
[1779974195061,34.3,73187.45,0.0,0.62939,0.00017,24.1286]
[1779974198203,34.3,73187.5,0.0,0.6294,0.00017,24.12835]
[1779974199110,34.3,73188.02,0.0,0.62949,0.00017,24.12663]
[1779974199212,34.3,73182.5,0.0,0.62854,0.00017,24.14483]
[1779974201456,34.3,73182.7,0.0,0.62857,0.00017,24.14415]
[1779974203215,34.3,73182.64,0.0,0.62856,0.00017,24.14432]
[1779974205375,34.3,73183.43,0.0,0.6287,0.00017,24.1417]
[1779974205822,34.3,73183.43,0.0,0.6287,0.00017,24.1417]
[1779974205923,34.3,73185.61,0.0,0.62908,0.00017,24.13443]
[1779974206220,34.3,73185.61,0.0,0.62908,0.00017,24.13443]
[1779974206279,34.3,73191.6,0.0,0.63011,0.00017,24.11458]
[1779974208403,34.3,73190.77,0.0,0.62997,0.00017,24.11735]
[1779974214196,34.29,73186.51,0.0,0.62926,0.00017,24.13102]
[1779974215606,34.29,73186.51,0.0,0.62926,0.00017,24.13102]
[1779974215903,34.29,73186.51,0.0,0.62926,0.00017,24.13102]
[1779974215974,34.29,73186.51,0.0,0.62926,0.00017,24.13102]
[1779974216023,34.29,73186.51,0.0,0.62926,0.00017,24.13102]
[1779974216000,34.29,73184.41,0.0,0.62889,0.00017,24.13794]
[1779974216184,34.29,73184.41,0.0,0.62889,0.00017,24.13794]
[1779974216526,34.29,73184.41,0.0,0.62889,0.00017,24.13794]
[1779974216976,34.29,73184.41,0.0,0.62889,0.00017,24.13794]
[1779974216703,34.29,73194.56,0.0,0.63064,0.00017,24.10426]
[1779974217103,34.29,73194.56,0.0,0.63064,0.00017,24.10426]
[1779974217881,34.29,73196.87,0.0,0.63105,0.00017,24.09636]
[1779974218265,34.29,73196.87,0.0,0.63105,0.00017,24.09636]
[1779974218891,34.29,73196.87,0.0,0.63105,0.00017,24.09636]
[1779974220789,34.29,73198.18,0.0,0.63128,0.00017,24.09182]
[1779974220846,34.29,73198.18,0.0,0.63128,0.00017,24.09182]
[1779974220892,34.29,73198.18,0.0,0.63128,0.00017,24.09182]
[1779974223388,34.29,73194.39,0.0,0.63064,0.00017,24.10435]
[1779974223411,34.29,73194.39,0.0,0.63064,0.00017,24.10435]
[1779974223625,34.29,73194.39,0.0,0.63064,0.00017,24.10435]
[1779974223637,34.29,73194.39,0.0,0.63064,0.00017,24.10435]
[1779974223722,34.28,73194.42,0.0,0.63065,0.00017,24.10417]
[1779974224261,34.28,73194.42,0.0,0.63065,0.00017,24.10417]
[1779974224267,34.28,73171.93,0.0,0.62676,0.00017,24.1782]
[1779974225921,34.28,73161.59,0.0,0.62498,0.00017,24.21138]
[1779974226882,34.28,73161.59,0.0,0.62498,0.00017,24.21138]
[1779974226968,34.28,73159.93,0.0,0.62469,0.00017,24.21672]
[1779974227289,34.28,73159.93,0.0,0.62469,0.00017,24.21672]
[1779974227778,34.28,73159.93,0.0,0.62469,0.00017,24.21672]
[1779974227870,34.28,73153.03,0.0,0.62349,0.00017,24.23862]
[1779974228756,34.28,73148.67,0.0,0.62273,0.00017,24.25232]
[1779974229634,34.28,73148.67,0.0,0.62273,0.00017,24.25232]
[1779974229685,34.28,73145.24,0.0,0.62214,0.00017,24.26306]
[1779974235606,34.29,73144.54,0.0,0.622,0.00017,24.26553]
[1779974236019,34.29,73144.54,0.0,0.622,0.00017,24.26553]
[1779974240382,34.29,73156.68,0.0,0.62409,0.00017,24.22766]
[1779974245417,34.3,73156.87,0.0,0.62412,0.00017,24.22723]
[1779974246519,34.3,73156.87,0.0,0.62412,0.00017,24.22723]
[1779974247506,34.3,73158.03,0.0,0.62432,0.00017,24.22363]
[1779974247684,34.3,73164.24,0.0,0.62539,0.00017,24.20383]
[1779974252466,34.3,73159.53,0.0,0.62458,0.00017,24.21579]
[1779974257501,34.3,73158.62,0.0,0.62441,0.00017,24.21886]
[1779974262537,34.31,73158.09,0.0,0.62431,0.00017,24.22069]
[1779974265712,34.31,73157.25,0.0,0.62416,0.00017,24.22341]
[1779974265902,34.31,73157.25,0.0,0.62416,0.00017,24.22341]
[1779974267427,34.31,73157.38,0.0,0.62418,0.00017,24.22307]
[1779974267575,34.31,73150.49,0.0,0.62299,0.00017,24.24483]
[1779974268245,34.31,73150.49,0.0,0.62299,0.00017,24.24483]
[1779974268582,34.31,73146.48,0.0,0.62229,0.00017,24.25738]
[1779974269526,34.31,73146.48,0.0,0.62229,0.00017,24.25738]
[1779974269589,34.31,73146.59,0.0,0.62231,0.00017,24.25704]
[1779974271329,34.31,73147.32,0.0,0.62243,0.00017,24.25483]
[1779974276639,34.32,73143.67,0.0,0.62178,0.00017,24.26657]
[1779974279610,34.32,73143.4,0.0,0.62173,0.00017,24.26753]
[1779974283392,34.32,73143.72,0.0,0.62177,0.00017,24.26677]
[1779974287930,34.33,73143.8,0.0,0.62177,0.00017,24.26672]
[1779974287971,34.33,73143.8,0.0,0.62177,0.00017,24.26682]
[1779974288277,34.33,73143.8,0.0,0.62177,0.00017,24.26682]
[1779974288291,34.33,73143.8,0.0,0.62177,0.00017,24.26682]
[1779974288815,34.33,73143.8,0.0,0.62177,0.00017,24.26682]
[1779974288898,34.33,73135.69,0.0,0.62036,0.00017,24.29184]
[1779974289730,34.33,73122.24,0.0,0.61802,0.00017,24.33266]
[1779974291744,34.33,73121.36,0.0,0.61787,0.00017,24.33527]
[1779974295360,34.32,73121.02,0.0,0.61782,0.00017,24.33619]
[1779974295495,34.32,73121.02,0.0,0.61782,0.00017,24.33619]
[1779974295772,34.32,73122.22,0.0,0.61803,0.00017,24.33255]
[1779974296121,34.32,73122.22,0.0,0.61803,0.00017,24.33255]
[1779974296134,34.32,73122.22,0.0,0.61803,0.00017,24.33255]
[1779974296404,34.32,73122.22,0.0,0.61803,0.00017,24.33255]
[1779974296868,34.32,73122.22,0.0,0.61803,0.00017,24.33255]
[1779974296914,34.32,73124.69,0.0,0.61846,0.00017,24.32509]
[1779974297677,34.32,73124.69,0.0,0.61846,0.00017,24.32509]
[1779974297970,34.32,73124.69,0.0,0.61846,0.00017,24.32509]
[1779974298037,34.32,73131.41,0.0,0.61963,0.00017,24.30466]
[1779974298743,34.32,73131.41,0.0,0.61963,0.00017,24.30466]
[1779974298797,34.32,73132.19,0.0,0.61977,0.00017,24.30228]
[1779974299301,34.32,73132.19,0.0,0.61977,0.00017,24.30228]
[1779974299369,34.32,73132.19,0.0,0.61977,0.00017,24.30228]
[1779974299753,34.32,73132.19,0.0,0.61977,0.00017,24.30228]
[1779974299804,34.32,73124.96,0.0,0.61851,0.00017,24.3242]
[1779974300159,34.32,73124.96,0.0,0.61851,0.00017,24.3242]
[1779974300811,34.32,73115.86,0.0,0.61692,0.00017,24.35145]
[1779974302825,34.32,73113.77,0.0,0.61656,0.00017,24.35759]
[1779974305845,34.32,73119.79,0.0,0.61762,0.00017,24.33953]
[1779974310881,34.32,73124.68,0.0,0.61848,0.00017,24.32468]
[1779974313902,34.31,73120.8,0.0,0.61782,0.00017,24.33299]
[1779974318937,34.31,73123.26,0.0,0.61826,0.00017,24.32546]
[1779974324979,34.31,73121.68,0.0,0.61799,0.00017,24.33007]
[1779974325717,34.31,73121.68,0.0,0.61799,0.00017,24.33007]
[1779974326083,34.31,73121.68,0.0,0.61799,0.00017,24.33007]
[1779974335050,34.31,73121.84,0.0,0.61803,0.00017,24.32936]
[1779974336090,34.31,73121.84,0.0,0.61803,0.00017,24.32936]
[1779974337064,34.3,73122.85,0.0,0.61821,0.00017,24.32628]
[1779974342099,34.3,73122.34,0.0,0.61812,0.00017,24.32771]
[1779974344117,34.3,73128.56,0.0,0.61921,0.00017,24.30887]
[1779974344218,34.3,73128.56,0.0,0.61921,0.00017,24.30887]
[1779974344867,34.3,73128.56,0.0,0.61921,0.00017,24.30887]
[1779974344983,34.3,73128.56,0.0,0.61921,0.00017,24.30887]
[1779974345124,34.3,73139.9,0.0,0.62118,0.00017,24.27412]
[1779974345496,34.3,73139.9,0.0,0.62118,0.00017,24.27412]
[1779974345792,34.3,73139.9,0.0,0.62118,0.00017,24.27412]
[1779974346263,34.3,73141.62,0.0,0.62148,0.00017,24.26882]
[1779974347138,34.3,73142.16,0.0,0.62157,0.00017,24.26719]
[1779974348525,34.3,73142.3,0.0,0.62159,0.00017,24.2668]
[1779974355361,34.31,73147.99,0.0,0.62257,0.00017,24.24925]
[1779974356080,34.31,73147.99,0.0,0.62257,0.00017,24.24925]
[1779974357900,34.31,73152.16,0.0,0.62329,0.00017,24.23629]
[1779974359971,34.31,73152.18,0.0,0.62329,0.00017,24.23626]
[1779974360055,34.31,73152.12,0.0,0.62328,0.00017,24.23652]
[1779974360998,34.31,73152.12,0.0,0.62328,0.00017,24.23652]
[1779974361079,34.31,73152.12,0.0,0.62328,0.00017,24.23655]
[1779974361667,34.31,73152.12,0.0,0.62328,0.00017,24.23655]
[1779974361764,34.31,73145.92,0.0,0.6222,0.00017,24.25596]
[1779974364258,34.31,73141.34,0.0,0.6214,0.00017,24.27032]
[1779974365413,34.31,73141.34,0.0,0.6214,0.00017,24.27032]
[1779974367354,34.31,73141.74,0.0,0.62146,0.00017,24.26918]
[1779974367378,34.32,73141.62,0.0,0.62144,0.00017,24.2696]
[1779974373321,34.32,73139.88,0.0,0.62115,0.00017,24.27175]
[1779974378356,34.32,73140.99,0.0,0.62134,0.00017,24.26837]
[1779974383829,34.32,73140.53,0.0,0.62125,0.00017,24.26984]
[1779974384093,34.32,73140.53,0.0,0.62125,0.00017,24.26984]
[1779974384398,34.32,73132.37,0.0,0.61984,0.00017,24.29492]
[1779974387981,34.32,73129.88,0.0,0.6194,0.00017,24.3025]
[1779974388426,34.32,73134.13,0.0,0.62014,0.00017,24.28951]
[1779974389732,34.32,73134.13,0.0,0.62014,0.00017,24.28951]
[1779974396482,34.32,73134.68,0.0,0.62024,0.00017,24.28783]
[1779974399293,34.32,73133.19,0.0,0.61998,0.00017,24.29238]
[1779974399308,34.32,73133.19,0.0,0.61998,0.00017,24.29238]
[1779974399895,34.32,73133.19,0.0,0.61998,0.00017,24.29238]
[1779974399959,34.32,73133.19,0.0,0.61998,0.00017,24.29238]
[1779974400133,34.32,73133.19,0.0,0.61998,0.00017,24.29238]
[1779974400021,34.32,73131.6,0.0,0.6197,0.00017,24.29723]
[1779974401039,34.32,73121.97,0.0,0.61803,0.00017,24.32635]
[1779974402608,34.32,73119.97,0.0,0.61768,0.00017,24.33234]
[1779974402941,34.32,73119.97,0.0,0.61768,0.00017,24.33234]
[1779974403042,34.32,73121.71,0.0,0.61799,0.00017,24.3271]
[1779974403531,34.32,73126.53,0.0,0.61883,0.00017,24.31254]
[1779974404867,34.32,73126.53,0.0,0.61883,0.00017,24.31254]
[1779974410580,34.31,73126.48,0.0,0.61882,0.00017,24.3126]
[1779974413983,34.31,73126.78,0.0,0.61888,0.00017,24.31167]
[1779974415685,34.31,73128.48,0.0,0.61917,0.00017,24.3065]
[1779974416026,34.31,73128.48,0.0,0.61917,0.00017,24.3065]
[1779974424841,34.31,73129.37,0.0,0.61933,0.00017,24.30374]
[1779974430722,34.31,73127.39,0.0,0.61899,0.00017,24.30969]
[1779974439786,34.31,73127.66,0.0,0.61905,0.00017,24.30548]
[1779974444886,34.31,73127.73,0.0,0.61907,0.00017,24.30523]
[1779974445396,34.31,73127.61,0.0,0.61905,0.00017,24.30559]
[1779974445881,34.31,73127.61,0.0,0.61905,0.00017,24.30559]
[1779974453814,34.31,73128.49,0.0,0.6192,0.00017,24.30288]
[1779974458919,34.31,73127.34,0.0,0.619,0.00017,24.30635]
[1779974464261,34.31,73126.73,0.0,0.6189,0.00017,24.30818]
[1779974464304,34.31,73126.73,0.0,0.6189,0.00017,24.30817]
[1779974464456,34.31,73126.73,0.0,0.6189,0.00017,24.30817]
[1779974465238,34.31,73109.09,0.0,0.61582,0.00017,24.36087]
[1779974466034,34.31,73101.56,0.0,0.61451,0.00017,24.38291]
[1779974467246,34.31,73099.77,0.0,0.61419,0.00017,24.38812]
[1779974472860,34.31,73100.36,0.0,0.6143,0.00017,24.38631]
[1779974473298,34.31,73094.44,0.0,0.61327,0.00017,24.4034]
[1779974475038,34.3,73099.85,0.0,0.61422,0.00017,24.38772]
[1779974475470,34.3,73099.85,0.0,0.61422,0.00017,24.38772]
[1779974475885,34.3,73099.85,0.0,0.61422,0.00017,24.38772]
[1779974476243,34.3,73099.85,0.0,0.61422,0.00017,24.38772]
[1779974477311,34.3,73092.38,0.0,0.61291,0.00018,24.40919]
[1779974485109,34.3,73091.39,0.0,0.61276,0.00018,24.41176]
[1779974490144,34.29,73092.2,0.0,0.61291,0.00018,24.4092]
[1779974496186,34.29,73091.78,0.0,0.61286,0.00018,24.40688]
[1779974501221,34.28,73097.39,0.0,0.61386,0.00018,24.3905]
[1779974505411,34.28,73099.03,0.0,0.61415,0.00018,24.38562]
[1779974505867,34.28,73099.03,0.0,0.61415,0.00018,24.38562]
[1779974512298,34.28,73099.93,0.0,0.61432,0.00018,24.38277]
[1779974517333,34.28,73103.65,0.0,0.61498,0.00017,24.37177]
[1779974519347,34.27,73098.33,0.0,0.61405,0.00018,24.38721]
[1779974519631,34.27,73098.33,0.0,0.61405,0.00018,24.38721]
[1779974522071,34.27,73093.15,0.0,0.61315,0.00018,24.4021]
[1779974526315,34.27,73092.74,0.0,0.61309,0.00018,24.40314]
[1779974526351,34.27,73092.74,0.0,0.61309,0.00018,24.40314]
[1779974527403,34.27,73085.01,0.0,0.61174,0.00018,24.42509]
[1779974530209,34.27,73082.85,0.0,0.61136,0.00018,24.43116]
[1779974530301,34.27,73082.77,0.0,0.61135,0.00018,24.43133]
[1779974531210,34.27,73082.77,0.0,0.61135,0.00018,24.43133]
[1779974534231,34.26,73077.67,0.0,0.61046,0.00018,24.44565]
[1779974534274,34.26,73077.67,0.0,0.61046,0.00018,24.44565]
[1779974535858,34.26,73076.43,0.0,0.61024,0.00018,24.44909]
[1779974536301,34.26,73076.43,0.0,0.61024,0.00018,24.44909]
[1779974539240,34.26,73073.85,0.0,0.6098,0.00018,24.45619]
[1779974539316,34.26,73073.82,0.0,0.60979,0.00018,24.45623]
[1779974539902,34.26,73073.82,0.0,0.60979,0.00018,24.45623]
[1779974540207,34.26,73073.82,0.0,0.60979,0.00018,24.45623]
[1779974540358,34.26,73064.87,0.0,0.60822,0.00018,24.48096]
[1779974540572,34.26,73064.87,0.0,0.60822,0.00018,24.48096]
[1779974540703,34.26,73064.87,0.0,0.60822,0.00018,24.48096]
[1779974540992,34.26,73064.87,0.0,0.60822,0.00018,24.48096]
[1779974541091,34.26,73069.96,0.0,0.60912,0.00018,24.46692]
[1779974542128,34.26,73069.96,0.0,0.60912,0.00018,24.46692]
[1779974542487,34.26,73073.82,0.0,0.60979,0.00018,24.45624]
[1779974549558,34.28,73073.88,0.0,0.60974,0.00018,24.45726]
[1779974555604,34.29,73074.98,0.0,0.60993,0.00018,24.45109]
[1779974558435,34.29,73074.91,0.0,0.60992,0.00018,24.45131]
[1779974560044,34.29,73074.95,0.0,0.60992,0.00018,24.45126]
[1779974560337,34.29,73074.95,0.0,0.60992,0.00018,24.45126]
[1779974560377,34.29,73086.03,0.0,0.61187,0.00018,24.42006]
[1779974560629,34.29,73086.03,0.0,0.61187,0.00018,24.42006]
[1779974562954,34.29,73090.46,0.0,0.61264,0.00018,24.4074]
[1779974563115,34.29,73090.46,0.0,0.61264,0.00018,24.4074]
[1779974563217,34.29,73090.34,0.0,0.61262,0.00018,24.40773]
[1779974564667,34.29,73083.37,0.0,0.6114,0.00018,24.4276]
[1779974565706,34.29,73083.37,0.0,0.6114,0.00018,24.4276]
[1779974566126,34.29,73083.37,0.0,0.6114,0.00018,24.4276]
[1779974566137,34.29,73082.25,0.0,0.6112,0.00018,24.43073]
[1779974571716,34.29,73081.41,0.0,0.61106,0.00018,24.43301]
[1779974575436,34.29,73081.72,0.0,0.61112,0.00018,24.4321]
[1779974577758,34.28,73072.39,0.0,0.60948,0.00018,24.45815]
[1779974581206,34.28,73072.25,0.0,0.60946,0.00018,24.45848]
[1779974581266,34.28,73072.25,0.0,0.60946,0.00018,24.45848]
[1779974581308,34.28,73071.69,0.0,0.60937,0.00018,24.45999]
[1779974582951,34.28,73066.26,0.0,0.60841,0.00018,24.47495]
[1779974583474,34.28,73066.26,0.0,0.60841,0.00018,24.47495]
[1779974584171,34.28,73066.26,0.0,0.60841,0.00018,24.47495]
[1779974584273,34.28,73066.16,0.0,0.60839,0.00018,24.47528]
[1779974584851,34.28,73066.16,0.0,0.60839,0.00018,24.47528]
[1779974584913,34.28,73067.29,0.0,0.60859,0.00018,24.47217]
[1779974589515,34.28,73068.86,0.0,0.60887,0.00018,24.46789]
[1779974589842,34.28,73070.98,0.0,0.60924,0.00018,24.46204]
[1779974590874,34.28,73070.98,0.0,0.60924,0.00018,24.46204]
[1779974595562,34.29,73074.66,0.0,0.60988,0.00018,24.45191]
[1779974595939,34.29,73074.66,0.0,0.60988,0.00018,24.45191]
[1779974596365,34.29,73074.66,0.0,0.60988,0.00018,24.45191]
[1779974597630,34.29,73072.75,0.0,0.60954,0.00018,24.45727]
[1779974602867,34.29,73072.41,0.0,0.60948,0.00018,24.45831]
[1779974605018,34.29,73067.73,0.0,0.60865,0.00018,24.4713]
[1779974608387,34.29,73068.22,0.0,0.60874,0.00018,24.46998]
[1779974608976,34.29,73068.51,0.0,0.60878,0.00018,24.46921]
[1779974613304,34.29,73066.57,0.0,0.60845,0.00018,24.47133]
[1779974614011,34.29,73058.2,0.0,0.60698,0.00018,24.49419]
[1779974615018,34.29,73048.11,0.0,0.6052,0.00018,24.52129]
[1779974615818,34.29,73048.11,0.0,0.6052,0.00018,24.52129]
[1779974620053,34.29,73057.1,0.0,0.60678,0.00018,24.49725]
[1779974625414,34.3,73060.18,0.0,0.60732,0.00018,24.48899]
[1779974625425,34.3,73060.35,0.0,0.60734,0.00018,24.48858]
[1779974625977,34.3,73060.35,0.0,0.60734,0.00018,24.48858]
[1779974626095,34.3,73060.48,0.0,0.60737,0.00018,24.48823]
[1779974631131,34.3,73058.87,0.0,0.60708,0.00018,24.49272]
[1779974636166,34.3,73059.28,0.0,0.60714,0.00018,24.49172]
[1779974640900,34.3,73058.9,0.0,0.60707,0.00018,24.49284]
[1779974646236,34.31,73047.71,0.0,0.60509,0.00018,24.52298]
[1779974648251,34.31,73043.48,0.0,0.60435,0.00018,24.53419]
[1779974653288,34.31,73038.55,0.0,0.60348,0.00018,24.54714]
[1779974654749,34.31,73039.3,0.0,0.60361,0.00018,24.54518]
[1779974654782,34.31,73039.3,0.0,0.60361,0.00018,24.54518]
[1779974654962,34.31,73039.3,0.0,0.60361,0.00018,24.54518]
[1779974655047,34.31,73039.3,0.0,0.60361,0.00018,24.54518]
[1779974655694,34.31,73037.59,0.0,0.60331,0.00018,24.54965]
[1779974656096,34.31,73037.59,0.0,0.60331,0.00018,24.54965]
[1779974663358,34.31,73041.41,0.0,0.60398,0.00018,24.53969]
[1779974668393,34.31,73043.26,0.0,0.60431,0.00018,24.53481]
[1779974673431,34.31,73045.24,0.0,0.60467,0.00018,24.52633]
[1779974674077,34.31,73045.24,0.0,0.60467,0.00018,24.52633]
[1779974681485,34.31,73051.08,0.0,0.60569,0.00018,24.51087]
[1779974685758,34.31,73052.26,0.0,0.6059,0.00018,24.50775]
[1779974685960,34.31,73052.26,0.0,0.6059,0.00018,24.50775]
[1779974688534,34.31,73056.95,0.0,0.60672,0.00018,24.49517]
[1779974691284,34.31,73057.69,0.0,0.60685,0.00018,24.4932]
[1779974691555,34.31,73062.34,0.0,0.60767,0.00018,24.48059]
[1779974692298,34.31,73062.34,0.0,0.60767,0.00018,24.48059]
[1779974693569,34.31,73068.14,0.0,0.60868,0.00018,24.46476]
[1779974699219,34.32,73068.15,0.0,0.60868,0.00018,24.46487]
[1779974700199,34.32,73066.43,0.0,0.60837,0.00018,24.46964]
[1779974700431,34.32,73066.43,0.0,0.60837,0.00018,24.46964]
[1779974700517,34.32,73063.74,0.0,0.6079,0.00018,24.47706]
[1779974700618,34.32,73047.34,0.0,0.60501,0.00018,24.52121]
[1779974702526,34.32,73047.34,0.0,0.60501,0.00018,24.52121]
[1779974702288,34.32,73033.07,0.0,0.60249,0.00018,24.55857]
[1779974702890,34.32,73033.07,0.0,0.60249,0.00018,24.55857]
[1779974702905,34.32,73033.07,0.0,0.60249,0.00018,24.55857]
[1779974703081,34.32,73033.07,0.0,0.60249,0.00018,24.55857]
[1779974703180,34.32,73028.03,0.0,0.6016,0.00018,24.57155]
[1779974704346,34.32,73028.03,0.0,0.6016,0.00018,24.57155]
[1779974704392,34.32,73028.03,0.0,0.6016,0.00018,24.57155]
[1779974704533,34.32,73020.95,0.0,0.60035,0.00018,24.58952]
[1779974704793,34.32,73020.95,0.0,0.60035,0.00018,24.58952]
[1779974705121,34.32,73020.95,0.0,0.60035,0.00018,24.58952]
[1779974705384,34.32,73020.95,0.0,0.60035,0.00018,24.58952]
[1779974705407,34.32,73020.95,0.0,0.60035,0.00018,24.58952]
[1779974705471,34.32,73020.95,0.0,0.60035,0.00018,24.58952]
[1779974705489,34.32,73018.75,0.0,0.59997,0.00018,24.595]
[1779974705950,34.32,73018.75,0.0,0.59997,0.00018,24.595]
[1779974706051,34.32,73018.75,0.0,0.59997,0.00018,24.595]
[1779974706508,34.32,73018.75,0.0,0.59997,0.00018,24.595]
[1779974706568,34.32,73025.51,0.0,0.60116,0.00018,24.57792]
[1779974707915,34.32,73029.11,0.0,0.6018,0.00018,24.56872]
[1779974708870,34.32,73029.42,0.0,0.60185,0.00018,24.56794]
[1779974709008,34.32,73029.42,0.0,0.60185,0.00018,24.56794]
[1779974709059,34.32,73023.0,0.0,0.60072,0.00018,24.58434]
[1779974710703,34.32,73029.75,0.0,0.6019,0.00018,24.56717]
[1779974715485,34.32,73030.62,0.0,0.60205,0.00018,24.56498]
[1779974715554,34.32,73030.0,0.0,0.60194,0.00018,24.56661]
[1779974715873,34.32,73030.0,0.0,0.60194,0.00018,24.56661]
[1779974715877,34.32,73026.77,0.0,0.60137,0.00018,24.57488]
[1779974719113,34.32,73023.92,0.0,0.60087,0.00018,24.58218]
[1779974719340,34.32,73023.92,0.0,0.60087,0.00018,24.58218]
[1779974719445,34.32,73024.33,0.0,0.60094,0.00018,24.58119]
[1779974720774,34.32,73013.2,0.0,0.59897,0.00018,24.60914]
[1779974723668,34.32,73012.91,0.0,0.59892,0.00018,24.60978]
[1779974723795,34.32,73012.53,0.0,0.59886,0.00018,24.61069]
[1779974724614,34.32,73012.53,0.0,0.59886,0.00018,24.61069]
[1779974724802,34.32,73012.1,0.0,0.59878,0.00018,24.6118]
[1779974727023,34.32,73011.49,0.0,0.59867,0.00018,24.61328]
[1779974727216,34.32,73011.49,0.0,0.59867,0.00018,24.61328]
[1779974727879,34.32,73012.12,0.0,0.59879,0.00018,24.61167]
[1779974728373,34.32,73012.12,0.0,0.59879,0.00018,24.61167]
[1779974728403,34.32,73006.37,0.0,0.59777,0.00018,24.62583]
[1779974729520,34.32,72929.04,0.0,0.58401,0.00018,24.80087]
[1779974730002,34.32,72929.04,0.0,0.58401,0.00018,24.80087]
[1779974730097,34.32,72929.04,0.0,0.58401,0.00018,24.80087]
[1779974730512,34.31,72893.96,0.0,0.57774,0.00018,24.87023]
[1779974731183,34.31,72893.96,0.0,0.57774,0.00018,24.87023]
[1779974731406,34.31,72891.15,0.0,0.57725,0.00018,24.87232]
[1779974732292,34.31,72891.15,0.0,0.57725,0.00018,24.87232]
[1779974732521,34.27,72899.39,0.0,0.5788,0.00018,24.85575]
[1779974733545,34.27,72899.39,0.0,0.5788,0.00018,24.85575]
[1779974733201,34.26,72903.95,0.0,0.57965,0.00018,24.84653]
[1779974733986,34.26,72903.95,0.0,0.57965,0.00018,24.84653]
[1779974734194,34.26,72911.63,0.0,0.58102,0.00018,24.83138]
[1779974735063,34.26,72911.63,0.0,0.58102,0.00018,24.83138]
[1779974735165,34.26,72923.01,0.0,0.58306,0.00018,24.8084]
[1779974736728,34.26,72920.28,0.0,0.58258,0.00018,24.81394]
[1779974737165,34.26,72920.28,0.0,0.58258,0.00018,24.81394]
[1779974737573,34.26,72920.28,0.0,0.58258,0.00018,24.81394]
[1779974737283,34.26,72919.02,0.0,0.58235,0.00018,24.81654]
[1779974738864,34.26,72921.2,0.0,0.58274,0.00018,24.81209]
[1779974740287,34.26,72919.6,0.0,0.58245,0.00018,24.81535]
[1779974740382,34.26,72919.6,0.0,0.58245,0.00018,24.81535]
[1779974740465,34.26,72919.87,0.0,0.58251,0.00018,24.81474]
[1779974741688,34.26,72919.88,0.0,0.58251,0.00018,24.81474]
[1779974742209,34.26,72919.88,0.0,0.58251,0.00018,24.81474]
[1779974742779,34.26,72920.39,0.0,0.5826,0.00018,24.81366]
[1779974743329,34.26,72920.39,0.0,0.5826,0.00018,24.81366]
[1779974743424,34.26,72920.39,0.0,0.5826,0.00018,24.81366]
[1779974749020,34.26,72913.3,0.0,0.58131,0.00018,24.82816]
[1779974749853,34.26,72913.3,0.0,0.58131,0.00018,24.82816]
[1779974750468,34.26,72913.3,0.0,0.58131,0.00018,24.82816]
[1779974750581,34.26,72913.8,0.0,0.5814,0.00018,24.82717]
[1779974750682,34.26,72913.8,0.0,0.5814,0.00018,24.82717]
[1779974756069,34.26,72915.74,0.0,0.58175,0.00018,24.82331]
[1779974759016,34.26,72913.7,0.0,0.58138,0.00018,24.82741]
[1779974763746,34.27,72917.52,0.0,0.58207,0.00018,24.81975]
[1779974763792,34.27,72917.52,0.0,0.58207,0.00018,24.81975]
[1779974763984,34.27,72917.52,0.0,0.58207,0.00018,24.81975]
[1779974764140,34.26,72940.26,0.0,0.58614,0.00018,24.77248]
[1779974765163,34.26,72940.26,0.0,0.58614,0.00018,24.77248]
[1779974765216,34.26,72940.26,0.0,0.58614,0.00018,24.77248]
[1779974765316,34.26,72940.26,0.0,0.58614,0.00018,24.77248]
[1779974765453,34.26,72940.26,0.0,0.58614,0.00018,24.77248]
[1779974765485,34.26,72956.94,0.0,0.58912,0.00018,24.73616]
[1779974766379,34.26,72956.94,0.0,0.58912,0.00018,24.73616]
[1779974766460,34.26,72963.19,0.0,0.59024,0.00018,24.7222]
[1779974767304,34.26,72963.19,0.0,0.59024,0.00018,24.7222]
[1779974767432,34.26,72963.19,0.0,0.59024,0.00018,24.7222]
[1779974767517,34.26,72974.5,0.0,0.59225,0.00018,24.69645]
[1779974768189,34.26,72974.5,0.0,0.59225,0.00018,24.69645]
[1779974769061,34.27,72976.67,0.0,0.59264,0.00018,24.69146]
[1779974769170,34.27,72969.23,0.0,0.59131,0.00018,24.70858]
[1779974771123,34.27,72971.25,0.0,0.59167,0.00018,24.70398]
[1779974776220,34.27,72971.81,0.0,0.59176,0.00018,24.70282]
[1779974776698,34.27,72971.81,0.0,0.59176,0.00018,24.70282]
[1779974777227,34.27,72971.76,0.0,0.59175,0.00018,24.70295]
[1779974777841,34.27,72971.76,0.0,0.59175,0.00018,24.70295]
[1779974780258,34.27,72971.21,0.0,0.59165,0.00018,24.70426]
[1779974784237,34.27,72971.79,0.0,0.59174,0.00018,24.70303]
[1779974789311,34.28,72968.49,0.0,0.59114,0.00018,24.71073]
[1779974794346,34.28,72968.45,0.0,0.59114,0.00018,24.70771]
[1779974799383,34.29,72967.82,0.0,0.59102,0.00018,24.70925]
[1779974801394,34.29,72972.11,0.0,0.59178,0.00018,24.69951]
[1779974805703,34.29,72972.31,0.0,0.59181,0.00018,24.69913]
[1779974805423,34.29,72967.81,0.0,0.59101,0.00018,24.70942]
[1779974806280,34.29,72967.81,0.0,0.59101,0.00018,24.70942]
[1779974811465,34.29,72966.62,0.0,0.59079,0.00018,24.71223]
[1779974813058,34.3,72969.07,0.0,0.59122,0.00018,24.7067]
[1779974813348,34.3,72969.07,0.0,0.59122,0.00018,24.7067]
[1779974813691,34.3,72969.07,0.0,0.59122,0.00018,24.7067]
[1779974813479,34.3,72984.2,0.0,0.59391,0.00018,24.67175]
[1779974813789,34.3,72984.2,0.0,0.59391,0.00018,24.67175]
[1779974814017,34.3,72984.2,0.0,0.59391,0.00018,24.67175]
[1779974814326,34.3,72984.2,0.0,0.59391,0.00018,24.67175]
[1779974814711,34.3,72984.2,0.0,0.59391,0.00018,24.67175]
[1779974814486,34.3,73004.58,0.0,0.59753,0.00018,24.62288]
[1779974815186,34.3,73004.58,0.0,0.59753,0.00018,24.62288]
[1779974815276,34.3,73004.58,0.0,0.59753,0.00018,24.62288]
[1779974815493,34.3,73004.72,0.0,0.59755,0.00018,24.62256]
[1779974816124,34.3,73004.72,0.0,0.59755,0.00018,24.62256]
[1779974816811,34.3,73004.22,0.0,0.59747,0.00018,24.62376]
[1779974816878,34.3,73004.22,0.0,0.59747,0.00018,24.62376]
[1779974817507,34.3,72998.43,0.0,0.59644,0.00018,24.63786]
[1779974819929,34.3,72996.96,0.0,0.59618,0.00018,24.64143]
[1779974819957,34.3,72996.96,0.0,0.59618,0.00018,24.64143]
[1779974820030,34.3,72996.96,0.0,0.59618,0.00018,24.64143]
[1779974820038,34.3,72996.96,0.0,0.59618,0.00018,24.64143]
[1779974820098,34.3,72996.96,0.0,0.59618,0.00018,24.64143]
[1779974820266,34.3,72996.96,0.0,0.59618,0.00018,24.64143]
[1779974820528,34.3,72988.92,0.0,0.59475,0.00018,24.66067]
[1779974821678,34.3,72988.92,0.0,0.59475,0.00018,24.66067]
[1779974821535,34.3,72982.88,0.0,0.59367,0.00018,24.67491]
[1779974826517,34.3,72985.89,0.0,0.59421,0.00018,24.66781]
[1779974828584,34.3,72990.84,0.0,0.59509,0.00018,24.65606]
[1779974831055,34.3,72994.37,0.0,0.59572,0.00018,24.64763]
[1779974831099,34.3,72994.37,0.0,0.59572,0.00018,24.64763]
[1779974831605,34.3,72996.23,0.0,0.59605,0.00018,24.64316]
[1779974831791,34.3,72996.23,0.0,0.59605,0.00018,24.64316]
[1779974831800,34.3,72996.23,0.0,0.59605,0.00018,24.64316]
[1779974831898,34.3,72996.23,0.0,0.59605,0.00018,24.64316]
[1779974831932,34.3,72996.23,0.0,0.59605,0.00018,24.64316]
[1779974832438,34.3,72996.23,0.0,0.59605,0.00018,24.64316]
[1779974832590,34.3,72996.23,0.0,0.59605,0.00018,24.64316]
[1779974832671,34.3,73013.26,0.0,0.59907,0.00018,24.6014]
[1779974833594,34.3,73013.26,0.0,0.59907,0.00018,24.6014]
[1779974833619,34.3,73016.12,0.0,0.59957,0.00018,24.5943]
[1779974835555,34.3,73015.16,0.0,0.59941,0.00018,24.59667]
[1779974835945,34.3,73015.57,0.0,0.59948,0.00018,24.59564]
[1779974836641,34.3,73015.5,0.0,0.59947,0.00018,24.5958]
[1779974837647,34.3,73022.55,0.0,0.60071,0.00018,24.57808]
[1779974838654,34.3,73033.73,0.0,0.60269,0.00018,24.54942]
[1779974839124,34.3,73033.73,0.0,0.60269,0.00018,24.54942]
[1779974839436,34.3,73033.73,0.0,0.60269,0.00018,24.54942]
[1779974839662,34.3,73040.54,0.0,0.60389,0.00018,24.53169]
[1779974839907,34.3,73040.54,0.0,0.60389,0.00018,24.53169]
[1779974840769,34.3,73040.54,0.0,0.60389,0.00018,24.53169]
[1779974842236,34.3,73036.85,0.0,0.60324,0.00018,24.54135]
[1779974844208,34.3,73040.1,0.0,0.60381,0.00018,24.53285]
[1779974844324,34.3,73040.1,0.0,0.60381,0.00018,24.53285]
[1779974844599,34.3,73040.1,0.0,0.60381,0.00018,24.53285]
[1779974844698,34.3,73040.1,0.0,0.60381,0.00018,24.53285]
[1779974844748,34.3,73052.94,0.0,0.60607,0.00018,24.4988]
[1779974845704,34.3,73056.9,0.0,0.60677,0.00018,24.48809]
[1779974846769,34.29,73056.55,0.0,0.60674,0.00018,24.48865]
[1779974847053,34.29,73056.55,0.0,0.60674,0.00018,24.48865]
[1779974847553,34.29,73056.55,0.0,0.60674,0.00018,24.48865]
[1779974847718,34.28,73057.49,0.0,0.60692,0.00018,24.48572]
[1779974848525,34.28,73057.49,0.0,0.60692,0.00018,24.48572]
[1779974848725,34.27,73058.5,0.0,0.60712,0.00018,24.48262]
[1779974850690,34.27,73058.66,0.0,0.60715,0.00018,24.48215]
[1779974852006,34.27,73061.98,0.0,0.60775,0.00018,24.46978]
[1779974852045,34.27,73061.98,0.0,0.60775,0.00018,24.46978]
[1779974852755,34.27,73066.71,0.0,0.60859,0.00018,24.45678]
[1779974853245,34.27,73066.71,0.0,0.60859,0.00018,24.45678]
[1779974853467,34.27,73066.71,0.0,0.60859,0.00018,24.45678]
[1779974853760,34.27,73062.5,0.0,0.60785,0.00018,24.46831]
[1779974854683,34.27,73062.5,0.0,0.60785,0.00018,24.46831]
[1779974854767,34.27,73062.41,0.0,0.60783,0.00018,24.46853]
[1779974855365,34.27,73062.41,0.0,0.60783,0.00018,24.46853]
[1779974856802,34.27,73059.1,0.0,0.60725,0.00018,24.4776]
[1779974858598,34.27,73058.42,0.0,0.60712,0.00018,24.47948]
[1779974858651,34.27,73058.42,0.0,0.60712,0.00018,24.47948]
[1779974858680,34.27,73058.42,0.0,0.60712,0.00018,24.47948]
[1779974858716,34.27,73058.41,0.0,0.60712,0.00018,24.47955]
[1779974859142,34.27,73063.48,0.0,0.60801,0.00018,24.46573]
[1779974860597,34.27,73063.48,0.0,0.60801,0.00018,24.46573]
[1779974860631,34.27,73072.21,0.0,0.60955,0.00018,24.4416]
[1779974861780,34.27,73072.21,0.0,0.60955,0.00018,24.4416]
[1779974861817,34.27,73069.97,0.0,0.60916,0.00018,24.4478]
[1779974865626,34.27,73070.67,0.0,0.60928,0.00018,24.44582]
[1779974865749,34.27,73072.58,0.0,0.60962,0.00018,24.44049]
[1779974866130,34.27,73072.58,0.0,0.60962,0.00018,24.44049]
[1779974866190,34.27,73078.53,0.0,0.61067,0.00018,24.42385]
[1779974871887,34.27,73072.25,0.0,0.60956,0.00018,24.4414]
[1779974877146,34.27,73071.95,0.0,0.60951,0.00018,24.44218]
[1779974877642,34.27,73071.95,0.0,0.60951,0.00018,24.44218]
[1779974877647,34.27,73071.39,0.0,0.60942,0.00018,24.44371]
[1779974880255,34.27,73070.77,0.0,0.60931,0.00018,24.44542]
[1779974885599,34.27,73070.07,0.0,0.60918,0.00018,24.44751]
[1779974885682,34.27,73070.07,0.0,0.60918,0.00018,24.44751]
[1779974885793,34.27,73070.4,0.0,0.60923,0.00018,24.44671]
[1779974886471,34.27,73070.4,0.0,0.60923,0.00018,24.44671]
[1779974886608,34.27,73058.52,0.0,0.60714,0.00018,24.47933]
[1779974887579,34.27,73058.52,0.0,0.60714,0.00018,24.47933]
[1779974889007,34.27,73050.0,0.0,0.60563,0.00018,24.50235]
[1779974890282,34.27,73050.0,0.0,0.60563,0.00018,24.50235]
[1779974892494,34.28,73043.23,0.0,0.60443,0.00018,24.52037]
[1779974895608,34.28,73038.71,0.0,0.60363,0.00018,24.53228]
[1779974895690,34.28,73038.58,0.0,0.60361,0.00018,24.53263]
[1779974896023,34.28,73038.58,0.0,0.60361,0.00018,24.53263]
[1779974896056,34.28,73038.53,0.0,0.6036,0.00018,24.53276]
[1779974896991,34.28,73038.53,0.0,0.6036,0.00018,24.53276]
[1779974898069,34.28,73048.06,0.0,0.60528,0.00018,24.5076]
[1779974900640,34.28,73050.94,0.0,0.60579,0.00018,24.49992]
[1779974901504,34.28,73050.88,0.0,0.60578,0.00018,24.50012]
[1779974901659,34.28,73050.88,0.0,0.60578,0.00018,24.50012]
[1779974907133,34.28,73045.01,0.0,0.60474,0.00018,24.51583]
[1779974911161,34.28,73040.18,0.0,0.60389,0.00018,24.52533]
[1779974916196,34.28,73040.51,0.0,0.60395,0.00018,24.52448]
[1779974921231,34.28,73042.13,0.0,0.60424,0.00018,24.52022]
[1779974925679,34.28,73040.74,0.0,0.60399,0.00018,24.52389]
[1779974925753,34.28,73041.7,0.0,0.60416,0.00018,24.52137]
[1779974926135,34.28,73041.7,0.0,0.60416,0.00018,24.52137]
[1779974926267,34.28,73041.0,0.0,0.60404,0.00018,24.52321]
[1779974931578,34.28,73039.28,0.0,0.60373,0.00018,24.52773]
[1779974932309,34.28,73029.44,0.0,0.60199,0.00018,24.5533]
[1779974938352,34.28,73029.35,0.0,0.60197,0.00018,24.55364]
[1779974940267,34.28,73029.35,0.0,0.60197,0.00018,24.55364]
[1779974940367,34.28,73033.53,0.0,0.60271,0.00018,24.54286]
[1779974941372,34.28,73038.35,0.0,0.60356,0.00018,24.53032]
[1779974943386,34.28,73041.5,0.0,0.60411,0.00018,24.52208]
[1779974944393,34.28,73047.2,0.0,0.60512,0.00018,24.50701]
[1779974949428,34.29,73043.36,0.0,0.60444,0.00018,24.51725]
[1779974954463,34.29,73048.35,0.0,0.60532,0.00018,24.50408]
[1779974955577,34.29,73048.35,0.0,0.60532,0.00018,24.50408]
[1779974955840,34.29,73048.35,0.0,0.60532,0.00018,24.50408]
[1779974955646,34.29,73051.37,0.0,0.60585,0.00018,24.49604]
[1779974956478,34.29,73052.45,0.0,0.60604,0.00018,24.49317]
[1779974961449,34.29,73052.01,0.0,0.60595,0.00018,24.49446]
[1779974961493,34.29,73052.01,0.0,0.60595,0.00018,24.49446]
[1779974961512,34.29,73040.32,0.0,0.60389,0.00018,24.5255]
[1779974962519,34.29,73034.47,0.0,0.60285,0.00018,24.54078]
[1779974963526,34.29,73039.49,0.0,0.60374,0.00018,24.52768]
[1779974965702,34.29,73043.34,0.0,0.60442,0.00018,24.51757]
[1779974965739,34.29,73044.73,0.0,0.60466,0.00018,24.51391]
[1779974966773,34.29,73044.73,0.0,0.60466,0.00018,24.51391]
[1779974967967,34.29,73041.51,0.0,0.60409,0.00018,24.52244]
[1779974968562,34.29,73033.99,0.0,0.60276,0.00018,24.54209]
[1779974971762,34.29,73033.42,0.0,0.60266,0.00018,24.54357]
[1779974974585,34.29,73032.1,0.0,0.60244,0.00018,24.54374]
[1779974975627,34.29,73021.41,0.0,0.60055,0.00018,24.5711]
[1779974978647,34.29,73026.7,0.0,0.60149,0.00018,24.5576]
[1779974980166,34.29,73029.17,0.0,0.60192,0.00018,24.55127]
[1779974984683,34.29,73032.46,0.0,0.6025,0.00018,24.5428]
[1779974984689,34.29,73035.37,0.0,0.60302,0.00018,24.53526]
[1779974985696,34.29,73040.8,0.0,0.60398,0.00018,24.52108]
[1779974989249,34.3,73043.27,0.0,0.60441,0.00018,24.51465]
[1779974994760,34.3,73045.19,0.0,0.60474,0.00018,24.50973]
[1779974999797,34.3,73045.5,0.0,0.60479,0.00018,24.50903]
[1779975000977,34.3,73045.69,0.0,0.60482,0.00018,24.50853]
[1779975001149,34.3,73045.69,0.0,0.60482,0.00018,24.50853]
[1779975001811,34.3,73015.06,0.0,0.5994,0.00018,24.58744]
[1779975002814,34.3,73015.06,0.0,0.5994,0.00018,24.58744]
[1779975002817,34.3,72994.13,0.0,0.59569,0.00018,24.63868]
[1779975003820,34.3,72994.13,0.0,0.59569,0.00018,24.63868]
[1779975003825,34.3,72990.28,0.0,0.59501,0.00018,24.64789]
[1779975004565,34.3,72990.28,0.0,0.59501,0.00018,24.64789]
[1779975004694,34.3,72990.28,0.0,0.59501,0.00018,24.64789]
[1779975004851,34.3,72995.46,0.0,0.59593,0.00018,24.63551]
[1779975005317,34.3,72995.46,0.0,0.59593,0.00018,24.63551]
[1779975005349,34.3,72995.46,0.0,0.59593,0.00018,24.63551]
[1779975005842,34.3,73013.92,0.0,0.5992,0.00018,24.5903]
[1779975006388,34.3,73013.92,0.0,0.5992,0.00018,24.5903]
[1779975006484,34.3,73013.92,0.0,0.5992,0.00018,24.5903]
[1779975006904,34.3,73013.92,0.0,0.5992,0.00018,24.5903]
[1779975006849,34.3,73006.2,0.0,0.59784,0.00018,24.60935]
[1779975008744,34.3,73002.65,0.0,0.59721,0.00018,24.61805]
[1779975009029,34.3,73003.97,0.0,0.59744,0.00018,24.61483]
[1779975009624,34.3,73003.97,0.0,0.59744,0.00018,24.61483]
[1779975010041,34.3,73000.6,0.0,0.59684,0.00018,24.62308]
[1779975010441,34.3,73000.6,0.0,0.59684,0.00018,24.62308]
[1779975010885,34.3,73000.6,0.0,0.59684,0.00018,24.62308]
[1779975010978,34.31,73003.46,0.0,0.59734,0.00018,24.61618]
[1779975011125,34.31,73003.46,0.0,0.59734,0.00018,24.61618]
[1779975011305,34.31,73003.46,0.0,0.59734,0.00018,24.61618]
[1779975011428,34.31,73003.46,0.0,0.59734,0.00018,24.61618]
[1779975011996,34.31,73004.67,0.0,0.59756,0.00018,24.61325]
[1779975012385,34.31,73004.67,0.0,0.59756,0.00018,24.61325]
[1779975012624,34.31,73004.67,0.0,0.59756,0.00018,24.61325]
[1779975012891,34.31,72999.23,0.0,0.59658,0.00018,24.62658]
[1779975013016,34.31,72999.23,0.0,0.59658,0.00018,24.62658]
[1779975013842,34.31,72999.23,0.0,0.59658,0.00018,24.62658]
[1779975013898,34.31,73008.97,0.0,0.59831,0.00018,24.60276]
[1779975015611,34.31,73010.16,0.0,0.59852,0.00018,24.59985]
[1779975015912,34.31,73010.01,0.0,0.59849,0.00018,24.60025]
[1779975016053,34.31,73010.01,0.0,0.59849,0.00018,24.60025]
[1779975016919,34.31,73011.44,0.0,0.59874,0.00018,24.59674]
[1779975017611,34.31,73011.44,0.0,0.59874,0.00018,24.59674]
[1779975017667,34.31,73011.44,0.0,0.59874,0.00018,24.59674]
[1779975018020,34.31,73010.1,0.0,0.5985,0.00018,24.6001]
[1779975018199,34.31,73010.1,0.0,0.5985,0.00018,24.6001]
[1779975018272,34.31,73010.1,0.0,0.5985,0.00018,24.6001]
[1779975018328,34.31,73010.1,0.0,0.5985,0.00018,24.6001]
[1779975018476,34.31,73010.1,0.0,0.5985,0.00018,24.6001]
[1779975018559,34.31,73010.1,0.0,0.5985,0.00018,24.6001]
[1779975018710,34.31,73010.1,0.0,0.5985,0.00018,24.6001]
[1779975018837,34.31,73010.1,0.0,0.5985,0.00018,24.6001]
[1779975018933,34.31,72997.21,0.0,0.59622,0.00018,24.63162]
[1779975018962,34.31,72997.21,0.0,0.59622,0.00018,24.63162]
[1779975019525,34.31,72997.21,0.0,0.59622,0.00018,24.63162]
[1779975019897,34.31,72997.21,0.0,0.59622,0.00018,24.63162]
[1779975019924,34.31,72997.21,0.0,0.59622,0.00018,24.63162]
[1779975019940,34.31,72992.54,0.0,0.59539,0.00018,24.64285]
[1779975020394,34.31,72992.54,0.0,0.59539,0.00018,24.64285]
[1779975020984,34.31,72992.05,0.0,0.5953,0.00018,24.64402]
[1779975021632,34.31,72992.05,0.0,0.5953,0.00018,24.64402]
[1779975021678,34.31,72992.05,0.0,0.5953,0.00018,24.64402]
[1779975021954,34.31,72983.57,0.0,0.59379,0.00018,24.66409]
[1779975022227,34.31,72983.57,0.0,0.59379,0.00018,24.66409]
[1779975022934,34.31,72983.57,0.0,0.59379,0.00018,24.66409]
[1779975023418,34.31,72974.86,0.0,0.59224,0.00018,24.68432]
[1779975023995,34.31,72974.86,0.0,0.59224,0.00018,24.68432]
[1779975024420,34.31,72974.86,0.0,0.59224,0.00018,24.68432]
[1779975024500,34.31,72974.86,0.0,0.59224,0.00018,24.68432]
[1779975024894,34.31,72974.86,0.0,0.59224,0.00018,24.68432]
[1779975025428,34.31,72976.25,0.0,0.59249,0.00018,24.6811]
[1779975026069,34.31,72973.69,0.0,0.59204,0.00018,24.68698]
[1779975026157,34.31,72952.99,0.0,0.58835,0.00018,24.73344]
[1779975028041,34.31,72959.53,0.0,0.58951,0.00018,24.71902]
[1779975029965,34.31,72959.53,0.0,0.58951,0.00018,24.71902]
[1779975029028,34.31,72965.61,0.0,0.59059,0.00018,24.70544]
[1779975030437,34.31,72965.61,0.0,0.59059,0.00018,24.70544]
[1779975032115,34.32,72958.94,0.0,0.58941,0.00018,24.71718]
[1779975033397,34.32,72959.21,0.0,0.58946,0.00018,24.7166]
[1779975034659,34.32,72959.81,0.0,0.58956,0.00018,24.71529]
[1779975035246,34.32,72957.47,0.0,0.58915,0.00018,24.72049]
[1779975035307,34.32,72957.47,0.0,0.58915,0.00018,24.72049]
[1779975035407,34.32,72957.47,0.0,0.58915,0.00018,24.72049]
[1779975035477,34.32,72957.47,0.0,0.58915,0.00018,24.72049]
[1779975035723,34.32,72972.01,0.0,0.59174,0.00018,24.68777]
[1779975036530,34.32,72977.28,0.0,0.59267,0.00018,24.67563]
[1779975038202,34.32,72978.95,0.0,0.59297,0.00018,24.67175]
[1779975038510,34.32,72978.95,0.0,0.59297,0.00018,24.67175]
[1779975038581,34.32,72979.11,0.0,0.593,0.00018,24.67136]
[1779975039115,34.32,72973.31,0.0,0.59197,0.00018,24.68474]
[1779975042036,34.31,72974.47,0.0,0.59218,0.00018,24.68204]
[1779975043682,34.32,72957.78,0.0,0.5892,0.00018,24.71975]
[1779975044159,34.32,72960.56,0.0,0.5897,0.00018,24.71358]
[1779975045421,34.32,72960.56,0.0,0.5897,0.00018,24.71358]
[1779975045604,34.32,72965.97,0.0,0.59066,0.00018,24.70146]
[1779975046174,34.32,72965.97,0.0,0.59066,0.00018,24.70146]
[1779975046273,34.32,72970.69,0.0,0.5915,0.00018,24.69077]
[1779975047190,34.32,72970.69,0.0,0.5915,0.00018,24.69077]
[1779975047624,34.32,72970.69,0.0,0.5915,0.00018,24.69077]
[1779975048031,34.32,72970.59,0.0,0.59148,0.00018,24.69103]
[1779975048173,34.32,72970.59,0.0,0.59148,0.00018,24.69103]
[1779975051234,34.32,72970.14,0.0,0.5914,0.00018,24.69214]
[1779975051632,34.32,72970.14,0.0,0.5914,0.00018,24.69214]
[1779975051651,34.32,72969.33,0.0,0.59125,0.00018,24.69402]
[1779975052216,34.32,72974.77,0.0,0.59222,0.00018,24.68156]
[1779975053809,34.32,72974.77,0.0,0.59222,0.00018,24.68156]
[1779975053891,34.32,72976.59,0.0,0.59254,0.00018,24.67733]
[1779975059265,34.32,72973.94,0.0,0.59208,0.00018,24.68336]
[1779975061395,34.32,72975.44,0.0,0.59235,0.00018,24.67989]
[1779975061827,34.32,72975.44,0.0,0.59235,0.00018,24.67989]
[1779975061935,34.32,72975.44,0.0,0.59235,0.00018,24.67989]
[1779975061984,34.32,72976.92,0.0,0.59261,0.00018,24.67645]
[1779975062545,34.32,72976.92,0.0,0.59261,0.00018,24.67645]
[1779975062753,34.32,72976.92,0.0,0.59261,0.00018,24.67645]
[1779975062773,34.32,72976.92,0.0,0.59261,0.00018,24.67645]
[1779975062785,34.32,72976.92,0.0,0.59261,0.00018,24.67645]
[1779975062829,34.32,72985.75,0.0,0.59418,0.00018,24.65585]
[1779975063333,34.32,72985.75,0.0,0.59418,0.00018,24.65585]
[1779975063797,34.32,72985.75,0.0,0.59418,0.00018,24.65585]
[1779975063804,34.32,72985.75,0.0,0.59418,0.00018,24.65585]
[1779975063824,34.32,73008.14,0.0,0.59815,0.00018,24.60189]
[1779975064198,34.32,73008.14,0.0,0.59815,0.00018,24.60189]
[1779975064292,34.32,73008.14,0.0,0.59815,0.00018,24.60189]
[1779975064554,34.32,73008.14,0.0,0.59815,0.00018,24.60189]
[1779975064645,34.32,73008.14,0.0,0.59815,0.00018,24.60189]
[1779975065574,34.32,73012.25,0.0,0.59888,0.00018,24.59172]
[1779975065789,34.32,73012.25,0.0,0.59888,0.00018,24.59172]
[1779975065894,34.32,73012.25,0.0,0.59888,0.00018,24.59172]
[1779975065978,34.32,73014.36,0.0,0.59926,0.00018,24.58648]
[1779975066303,34.32,73014.36,0.0,0.59926,0.00018,24.58648]
[1779975066318,34.32,73014.36,0.0,0.59926,0.00018,24.58648]
[1779975066378,34.32,73014.36,0.0,0.59926,0.00018,24.58648]
[1779975066733,34.32,73014.36,0.0,0.59926,0.00018,24.58648]
[1779975066753,34.32,73014.36,0.0,0.59926,0.00018,24.58648]
[1779975066989,34.32,72991.83,0.0,0.59526,0.00018,24.64148]
[1779975067850,34.32,72972.66,0.0,0.59185,0.00018,24.68629]
[1779975068733,34.32,72967.0,0.0,0.59084,0.00018,24.69916]
[1779975071817,34.32,72968.23,0.0,0.59106,0.00018,24.69642]
[1779975072004,34.32,72968.23,0.0,0.59106,0.00018,24.69642]
[1779975072219,34.32,72970.08,0.0,0.59139,0.00018,24.69217]
[1779975072898,34.32,72970.08,0.0,0.59139,0.00018,24.69217]
[1779975074380,34.32,72965.55,0.0,0.59059,0.00018,24.7024]
[1779975075649,34.32,72965.55,0.0,0.59059,0.00018,24.7024]
[1779975075736,34.32,72959.21,0.0,0.58946,0.00018,24.71662]
[1779975076198,34.32,72959.21,0.0,0.58946,0.00018,24.71662]
[1779975076394,34.32,72949.31,0.0,0.58769,0.00018,24.73841]
[1779975077359,34.32,72949.31,0.0,0.58769,0.00018,24.73841]
[1779975077659,34.32,72946.86,0.0,0.58725,0.00018,24.74375]
[1779975078824,34.32,72946.86,0.0,0.58725,0.00018,24.74375]
[1779975078869,34.32,72946.86,0.0,0.58725,0.00018,24.74375]
[1779975078895,34.32,72941.76,0.0,0.58633,0.00018,24.75477]
[1779975080422,34.32,72934.28,0.0,0.585,0.00018,24.77059]
[1779975081983,34.32,72934.28,0.0,0.585,0.00018,24.77059]
[1779975082184,34.32,72937.8,0.0,0.58563,0.00018,24.76312]
[1779975082355,34.32,72937.8,0.0,0.58563,0.00018,24.76312]
[1779975082436,34.32,72939.22,0.0,0.58589,0.00018,24.76011]
[1779975083081,34.32,72939.22,0.0,0.58589,0.00018,24.76011]
[1779975083714,34.32,72951.39,0.0,0.58806,0.00018,24.73393]
[1779975084450,34.32,72955.84,0.0,0.58885,0.00018,24.72418]
[1779975086464,34.32,72950.45,0.0,0.58788,0.00018,24.73604]
[1779975089485,34.32,72955.15,0.0,0.58872,0.00018,24.72582]
[1779975090988,34.32,72955.15,0.0,0.58872,0.00018,24.72582]
[1779975091075,34.32,72953.6,0.0,0.58844,0.00018,24.72927]
[1779975091250,34.32,72953.6,0.0,0.58844,0.00018,24.72927]
[1779975091889,34.32,72953.6,0.0,0.58844,0.00018,24.72927]
[1779975091987,34.32,72953.6,0.0,0.58844,0.00018,24.72927]
[1779975091952,34.33,72942.02,0.0,0.58638,0.00018,24.75116]
[1779975093014,34.33,72931.49,0.0,0.5845,0.00018,24.77338]
[1779975095484,34.32,72928.7,0.0,0.584,0.00018,24.77915]
[1779975095984,34.32,72928.7,0.0,0.584,0.00018,24.77915]
[1779975097483,34.32,72927.43,0.0,0.58377,0.00018,24.78177]
[1779975098848,34.32,72921.59,0.0,0.58273,0.00018,24.79372]
[1779975099097,34.32,72921.59,0.0,0.58273,0.00018,24.79372]
[1779975100086,34.32,72921.59,0.0,0.58273,0.00018,24.79372]
[1779975099735,34.32,72908.12,0.0,0.58032,0.00018,24.82067]
[1779975100683,34.32,72908.12,0.0,0.58032,0.00018,24.82067]
[1779975100710,34.33,72897.39,0.0,0.57839,0.00018,24.84154]
[1779975102718,34.32,72892.21,0.0,0.57746,0.00018,24.85134]
[1779975105701,34.32,72896.49,0.0,0.57824,0.00018,24.84306]
[1779975106749,34.31,72896.42,0.0,0.57824,0.00018,24.84308]
[1779975108753,34.31,72894.7,0.0,0.57794,0.00018,24.84625]
[1779975109637,34.31,72899.24,0.0,0.57876,0.00018,24.8375]
[1779975110644,34.3,72892.04,0.0,0.57747,0.00018,24.85116]
[1779975112141,34.3,72892.0,0.0,0.57746,0.00018,24.85127]
[1779975112269,34.3,72892.0,0.0,0.57746,0.00018,24.85127]
[1779975112659,34.31,72881.7,0.0,0.57559,0.00018,24.87069]
[1779975116818,34.33,72879.05,0.0,0.57509,0.00018,24.87583]
[1779975117194,34.34,72882.05,0.0,0.5756,0.00018,24.87064]
[1779975117843,34.33,72897.2,0.0,0.57834,0.00018,24.8421]
[1779975119709,34.33,72902.1,0.0,0.57922,0.00018,24.83266]
[1779975120414,34.33,72902.1,0.0,0.57922,0.00018,24.83266]
[1779975120779,34.33,72902.1,0.0,0.57922,0.00018,24.83266]
[1779975120908,34.33,72902.1,0.0,0.57922,0.00018,24.83266]
[1779975121345,34.33,72898.3,0.0,0.57853,0.00018,24.84001]
[1779975122572,34.33,72894.18,0.0,0.5778,0.00018,24.84786]
[1779975123708,34.34,72890.34,0.0,0.5771,0.00018,24.85514]
[1779975124748,34.34,72897.32,0.0,0.57835,0.00018,24.84197]
[1779975125577,34.34,72897.32,0.0,0.57835,0.00018,24.84197]
[1779975126518,34.34,72895.49,0.0,0.57802,0.00018,24.84549]
[1779975126907,34.34,72895.49,0.0,0.57802,0.00018,24.84549]
[1779975126997,34.34,72882.88,0.0,0.57575,0.00018,24.8691]
[1779975127275,34.34,72882.88,0.0,0.57575,0.00018,24.8691]
[1779975128609,34.34,72883.22,0.0,0.57582,0.00018,24.86848]
[1779975128778,34.34,72883.22,0.0,0.57582,0.00018,24.86848]
[1779975128911,34.34,72883.22,0.0,0.57582,0.00018,24.86848]
[1779975129108,34.34,72883.22,0.0,0.57582,0.00018,24.86848]
[1779975129122,34.34,72883.22,0.0,0.57582,0.00018,24.86848]
[1779975128953,34.36,72877.71,0.0,0.57479,0.00018,24.87895]
[1779975129783,34.36,72867.78,0.0,0.57301,0.00018,24.89667]
[1779975130790,34.36,72861.94,0.0,0.57196,0.00018,24.90683]
[1779975131580,34.36,72861.94,0.0,0.57196,0.00018,24.90683]
[1779975131655,34.36,72861.94,0.0,0.57196,0.00018,24.90683]
[1779975131743,34.36,72861.94,0.0,0.57196,0.00018,24.90683]
[1779975131999,34.36,72861.94,0.0,0.57196,0.00018,24.90683]
[1779975132035,34.36,72861.94,0.0,0.57196,0.00018,24.90683]
[1779975132072,34.34,72858.24,0.0,0.57132,0.00018,24.91285]
[1779975132133,34.34,72858.24,0.0,0.57132,0.00018,24.91285]
[1779975132134,34.34,72858.24,0.0,0.57132,0.00018,24.91285]
[1779975132352,34.34,72858.24,0.0,0.57132,0.00018,24.91285]
[1779975132922,34.34,72858.24,0.0,0.57132,0.00018,24.91285]
[1779975132989,34.34,72842.99,0.0,0.56857,0.00018,24.93837]
[1779975133647,34.34,72842.99,0.0,0.56857,0.00018,24.93837]
[1779975134005,34.34,72846.15,0.0,0.56915,0.00018,24.93314]
[1779975134150,34.34,72846.15,0.0,0.56915,0.00018,24.93314]
[1779975134289,34.34,72846.15,0.0,0.56915,0.00018,24.93314]
[1779975134362,34.34,72846.15,0.0,0.56915,0.00018,24.93314]
[1779975134484,34.34,72846.15,0.0,0.56915,0.00018,24.93314]
[1779975135044,34.34,72846.15,0.0,0.56915,0.00018,24.93314]
[1779975134821,34.34,72854.29,0.0,0.57061,0.00018,24.91953]
[1779975135496,34.34,72854.29,0.0,0.57061,0.00018,24.91953]
[1779975135828,34.34,72864.09,0.0,0.57238,0.00018,24.90271]
[1779975136399,34.34,72864.09,0.0,0.57238,0.00018,24.90271]
[1779975137100,34.34,72861.71,0.0,0.57195,0.00018,24.90684]
[1779975137172,34.34,72861.71,0.0,0.57195,0.00018,24.90684]
[1779975139584,34.34,72860.73,0.0,0.57177,0.00018,24.90852]
[1779975140713,34.33,72864.66,0.0,0.57249,0.00018,24.90163]
[1779975141256,34.33,72865.65,0.0,0.57267,0.00018,24.89989]
[1779975141885,34.33,72865.65,0.0,0.57267,0.00018,24.89989]
[1779975141901,34.33,72865.65,0.0,0.57267,0.00018,24.89989]
[1779975142057,34.33,72853.28,0.0,0.57044,0.00018,24.92118]
[1779975143884,34.34,72857.27,0.0,0.57115,0.00018,24.91443]
[1779975144572,34.34,72857.27,0.0,0.57115,0.00018,24.91443]
[1779975146433,34.32,72860.16,0.0,0.57169,0.00018,24.90924]
[1779975146905,34.32,72864.3,0.0,0.57244,0.00018,24.90205]
[1779975149006,34.32,72867.78,0.0,0.57307,0.00018,24.89595]
[1779975149033,34.32,72866.77,0.0,0.57288,0.00018,24.89774]
[1779975149225,34.32,72866.77,0.0,0.57288,0.00018,24.89774]
[1779975149305,34.32,72866.77,0.0,0.57288,0.00018,24.89774]
[1779975149551,34.32,72866.77,0.0,0.57288,0.00018,24.89774]
[1779975149607,34.32,72866.77,0.0,0.57288,0.00018,24.89774]
[1779975150086,34.32,72866.77,0.0,0.57288,0.00018,24.89774]
[1779975149926,34.33,72855.79,0.0,0.5709,0.00018,24.91676]
[1779975150274,34.33,72855.79,0.0,0.5709,0.00018,24.91676]
[1779975150527,34.33,72855.79,0.0,0.5709,0.00018,24.91676]
[1779975150538,34.33,72855.79,0.0,0.5709,0.00018,24.91676]
[1779975154169,34.35,72855.62,0.0,0.57083,0.00018,24.91438]
[1779975154281,34.35,72855.62,0.0,0.57083,0.00018,24.91438]
[1779975154965,34.35,72861.48,0.0,0.57189,0.00018,24.90436]
[1779975155442,34.35,72861.48,0.0,0.57189,0.00018,24.90436]
[1779975155713,34.35,72861.48,0.0,0.57189,0.00018,24.90436]
[1779975156084,34.35,72864.69,0.0,0.57246,0.00018,24.89879]
[1779975156388,34.35,72864.69,0.0,0.57246,0.00018,24.89879]
[1779975159740,34.35,72867.43,0.0,0.57296,0.00018,24.89393]
[1779975160322,34.35,72864.51,0.0,0.57244,0.00018,24.89902]
[1779975161213,34.35,72863.13,0.0,0.57219,0.00018,24.9014]
[1779975162092,34.35,72863.13,0.0,0.57219,0.00018,24.9014]
[1779975163034,34.35,72851.11,0.0,0.57003,0.00018,24.92191]
[1779975164041,34.35,72851.85,0.0,0.57016,0.00018,24.92068]
[1779975165419,34.35,72854.94,0.0,0.57072,0.00018,24.91548]
[1779975165428,34.35,72854.94,0.0,0.57072,0.00018,24.91548]
[1779975165984,34.35,72854.94,0.0,0.57072,0.00018,24.91548]
[1779975166055,34.35,72856.67,0.0,0.57103,0.00018,24.91255]
[1779975167592,34.35,72859.25,0.0,0.57149,0.00018,24.90815]
[1779975168603,34.35,72860.0,0.0,0.57163,0.00018,24.90685]
[1779975169559,34.35,72860.48,0.0,0.57172,0.00018,24.90596]
[1779975170044,34.35,72860.48,0.0,0.57172,0.00018,24.90596]
[1779975170090,34.35,72855.57,0.0,0.57083,0.00018,24.91437]
[1779975175125,34.35,72853.76,0.0,0.57051,0.00018,24.91742]
[1779975175250,34.35,72853.76,0.0,0.57051,0.00018,24.91742]
[1779975175842,34.35,72853.76,0.0,0.57051,0.00018,24.91742]
[1779975176400,34.35,72851.49,0.0,0.5701,0.00018,24.92125]
[1779975176657,34.35,72851.49,0.0,0.5701,0.00018,24.92125]
[1779975176950,34.35,72851.49,0.0,0.5701,0.00018,24.92125]
[1779975177129,34.35,72851.49,0.0,0.5701,0.00018,24.92125]
[1779975177147,34.35,72851.49,0.0,0.5701,0.00018,24.92125]
[1779975179022,34.35,72850.93,0.0,0.57,0.00018,24.92219]
[1779975179696,34.35,72847.75,0.0,0.56942,0.00018,24.9275]
[1779975180160,34.35,72837.13,0.0,0.56751,0.00018,24.94482]
[1779975182498,34.35,72837.17,0.0,0.56751,0.00018,24.9448]
[1779975183185,34.35,72838.45,0.0,0.56774,0.00018,24.94275]
[1779975184288,34.35,72836.88,0.0,0.56746,0.00018,24.94528]
[1779975184992,34.35,72836.88,0.0,0.56746,0.00018,24.94528]
[1779975185059,34.35,72836.88,0.0,0.56746,0.00018,24.94528]
[1779975185093,34.35,72836.88,0.0,0.56746,0.00018,24.94528]
[1779975185117,34.35,72836.88,0.0,0.56746,0.00018,24.94528]
[1779975185140,34.35,72836.88,0.0,0.56746,0.00018,24.94528]
[1779975185311,34.35,72836.88,0.0,0.56746,0.00018,24.9453]
[1779975185329,34.35,72836.88,0.0,0.56746,0.00018,24.9453]
[1779975185786,34.35,72836.88,0.0,0.56746,0.00018,24.9453]
[1779975186726,34.35,72839.6,0.0,0.56794,0.00018,24.94094]
[1779975186827,34.35,72844.92,0.0,0.5689,0.00018,24.93227]
[1779975191609,34.36,72842.72,0.3,0.5685,0.00018,24.93592]
[1779975191610,34.36,72842.72,0.3,0.5685,0.00018,24.93592]
[1779975191616,34.36,72842.72,0.3,0.5685,0.00018,24.93592]
[1779975191850,34.36,72842.72,0.3,0.5685,0.00018,24.93592]
[1779975191951,34.36,72840.23,0.3,0.56805,0.00018,24.94]
[1779975192593,34.36,72840.23,0.3,0.56805,0.00018,24.94]
[1779975193277,34.36,72835.87,0.3,0.56726,0.00018,24.94701]
[1779975194643,34.36,72834.47,0.3,0.56701,0.00018,24.94926]
[1779975194942,34.36,72834.47,0.3,0.56701,0.00018,24.94926]
[1779975194946,34.36,72834.64,0.3,0.56704,0.00018,24.949]
[1779975195224,34.36,72834.64,0.3,0.56704,0.00018,24.949]
[1779975195874,34.36,72834.64,0.3,0.56704,0.00018,24.949]
[1779975196107,34.36,72834.64,0.3,0.56704,0.00018,24.949]
[1779975196161,34.36,72840.69,0.3,0.56813,0.00018,24.93931]
[1779975196566,34.36,72840.69,0.3,0.56813,0.00018,24.93931]
[1779975196649,34.36,72840.69,0.3,0.56813,0.00018,24.93931]
[1779975196826,34.36,72840.69,0.3,0.56813,0.00018,24.93931]
[1779975196914,34.36,72840.69,0.3,0.56813,0.00018,24.93931]
[1779975197291,34.36,72847.29,0.3,0.56932,0.00018,24.9285]
[1779975198449,34.36,72847.29,0.3,0.56932,0.00018,24.9285]
[1779975199395,34.36,72849.16,0.3,0.56966,0.00018,24.92539]
[1779975201319,34.36,72855.9,0.3,0.57087,0.00018,24.91404]
[1779975206354,34.36,72854.25,0.3,0.57058,0.00018,24.91679]
[1779975207334,34.36,72854.25,0.3,0.57058,0.00018,24.91679]
[1779975209299,34.36,72856.38,0.3,0.57096,0.00018,24.91316]
[1779975209375,34.36,72861.24,0.3,0.57184,0.00018,24.90483]
[1779975212000,34.36,72862.11,0.3,0.572,0.00018,24.90332]
[1779975212055,34.36,72862.11,0.3,0.572,0.00018,24.90332]
[1779975214643,34.36,72866.17,0.3,0.57273,0.00018,24.89307]
[1779975214672,34.36,72865.35,0.3,0.57258,0.00018,24.89455]
[1779975217066,34.36,72857.82,0.3,0.57122,0.00018,24.90764]
[1779975217856,34.36,72857.82,0.3,0.57122,0.00018,24.90764]
[1779975218732,34.37,72859.26,0.3,0.57147,0.00018,24.90525]
[1779975220327,34.37,72857.45,0.3,0.57115,0.00018,24.90834]
[1779975222143,34.37,72844.93,0.3,0.56889,0.00018,24.92929]
[1779975223181,34.37,72844.93,0.3,0.56889,0.00018,24.92929]
[1779975223276,34.37,72844.54,0.3,0.56882,0.00018,24.92993]
[1779975223960,34.37,72844.54,0.3,0.56882,0.00018,24.92993]
[1779975224503,34.37,72850.21,0.3,0.56984,0.00018,24.92054]
[1779975225464,34.37,72850.21,0.3,0.56984,0.00018,24.92054]
[1779975225846,34.37,72855.5,0.3,0.5708,0.00018,24.91163]
[1779975226688,34.37,72855.5,0.3,0.5708,0.00018,24.91163]
[1779975229222,34.37,72854.88,0.3,0.57069,0.00018,24.91267]
[1779975232021,34.37,72848.92,0.3,0.56961,0.00018,24.92264]
[1779975234244,34.37,72848.89,0.3,0.56961,0.00018,24.92269]
[1779975235724,34.37,72849.42,0.3,0.5697,0.00018,24.92181]
[1779975236757,34.36,72853.41,0.3,0.57042,0.00018,24.91512]
[1779975236811,34.36,72845.5,0.3,0.569,0.00018,24.92829]
[1779975237417,34.36,72845.5,0.3,0.569,0.00018,24.92829]
[1779975237805,34.36,72845.5,0.3,0.569,0.00018,24.92829]
[1779975237893,34.36,72835.55,0.3,0.5672,0.00018,24.94441]
[1779975238268,34.36,72835.55,0.3,0.5672,0.00018,24.94441]
[1779975238648,34.36,72835.55,0.3,0.5672,0.00018,24.94441]
[1779975238912,34.36,72835.55,0.3,0.5672,0.00018,24.94441]
[1779975239003,34.36,72829.02,0.3,0.56603,0.00018,24.95471]
[1779975239816,34.36,72821.8,0.3,0.56472,0.00018,24.96585]
[1779975240380,34.36,72821.8,0.3,0.56472,0.00018,24.96585]
[1779975240938,34.36,72821.8,0.3,0.56472,0.00018,24.96585]
[1779975241115,34.36,72821.8,0.3,0.56472,0.00018,24.96585]
[1779975241549,34.36,72821.85,0.3,0.56473,0.00018,24.96577]
[1779975242629,34.36,72827.36,0.3,0.56573,0.00018,24.95729]
[1779975243267,34.36,72827.36,0.3,0.56573,0.00018,24.95729]
[1779975244054,34.36,72827.36,0.3,0.56573,0.00018,24.95729]
[1779975244243,34.36,72827.36,0.3,0.56573,0.00018,24.95729]
[1779975244139,34.37,72822.29,0.3,0.56481,0.00018,24.96512]
[1779975244452,34.37,72822.29,0.3,0.56481,0.00018,24.96512]
[1779975244462,34.37,72822.29,0.3,0.56481,0.00018,24.96512]
[1779975244823,34.37,72822.29,0.3,0.56481,0.00018,24.96512]
[1779975245242,34.37,72806.29,0.3,0.56192,0.00018,24.98889]
[1779975245777,34.37,72806.29,0.3,0.56192,0.00018,24.98889]
[1779975245825,34.37,72806.29,0.3,0.56192,0.00018,24.98889]
[1779975246197,34.37,72806.29,0.3,0.56192,0.00018,24.98889]
[1779975247017,34.37,72814.41,0.3,0.56338,0.00018,24.97703]
[1779975250238,34.37,72817.01,0.3,0.56385,0.00018,24.97317]
[1779975250687,34.37,72819.09,0.3,0.56422,0.00018,24.97008]
[1779975251729,34.37,72819.09,0.3,0.56422,0.00018,24.97008]
[1779975251989,34.37,72819.09,0.3,0.56422,0.00018,24.97008]
[1779975252217,34.37,72819.09,0.3,0.56422,0.00018,24.97008]
[1779975252728,34.38,72820.2,0.3,0.56442,0.00018,24.96844]
[1779975253214,34.37,72841.04,0.3,0.56818,0.00018,24.93576]
[1779975253429,34.37,72841.04,0.3,0.56818,0.00018,24.93576]
[1779975255088,34.37,72842.78,0.3,0.56849,0.00018,24.93293]
[1779975258455,34.37,72844.4,0.3,0.56878,0.00018,24.93027]
[1779975259316,34.37,72844.02,0.3,0.56872,0.00018,24.93089]
[1779975259546,34.37,72844.02,0.3,0.56872,0.00018,24.93089]
[1779975259858,34.37,72844.02,0.3,0.56872,0.00018,24.93089]
[1779975259959,34.37,72844.01,0.3,0.56872,0.00018,24.93091]
[1779975262327,34.37,72843.81,0.3,0.56868,0.00018,24.93125]
[1779975262759,34.37,72843.81,0.3,0.56868,0.00018,24.93125]
[1779975263113,34.38,72842.69,0.3,0.56848,0.00018,24.93309]
[1779975263783,34.38,72835.57,0.3,0.56719,0.00018,24.94456]
[1779975265385,34.38,72838.49,0.3,0.56772,0.00018,24.9399]
[1779975265408,34.38,72838.49,0.3,0.56772,0.00018,24.9399]
[1779975266129,34.38,72838.49,0.3,0.56772,0.00018,24.9399]
[1779975266194,34.38,72838.49,0.3,0.56772,0.00018,24.9399]
[1779975268527,34.38,72842.88,0.3,0.56851,0.00018,24.93282]
[1779975273854,34.38,72840.39,0.3,0.56806,0.00018,24.93373]
[1779975276399,34.38,72840.05,0.3,0.56799,0.00018,24.93431]
[1779975276875,34.38,72840.47,0.3,0.56807,0.00018,24.93364]
[1779975277639,34.38,72840.47,0.3,0.56807,0.00018,24.93364]
[1779975278872,34.38,72842.43,0.3,0.56842,0.00018,24.93047]
[1779975279881,34.39,72843.55,0.3,0.56862,0.00018,24.92866]
[1779975280342,34.39,72845.93,0.3,0.56905,0.00018,24.92477]
[1779975282888,34.39,72838.38,0.3,0.56769,0.00018,24.93707]
[1779975283760,34.39,72839.17,0.3,0.56783,0.00018,24.93581]
[1779975284052,34.39,72846.2,0.3,0.56909,0.00018,24.92438]
[1779975285489,34.39,72847.77,0.3,0.56937,0.00018,24.92179]
[1779975285917,34.39,72847.77,0.3,0.56937,0.00018,24.92179]
[1779975287353,34.39,72846.22,0.3,0.5691,0.00018,24.92435]
[1779975287417,34.39,72846.22,0.3,0.5691,0.00018,24.92435]
[1779975288959,34.39,72838.46,0.3,0.5677,0.00018,24.93698]
[1779975290446,34.39,72841.65,0.3,0.56827,0.00018,24.93183]
[1779975290456,34.39,72841.65,0.3,0.56827,0.00018,24.93183]
[1779975290472,34.39,72841.65,0.3,0.56827,0.00018,24.93183]
[1779975291384,34.39,72839.88,0.3,0.56795,0.00018,24.93469]
[1779975291587,34.39,72839.88,0.3,0.56795,0.00018,24.93469]
[1779975291991,34.39,72837.11,0.3,0.56745,0.00018,24.93915]
[1779975292739,34.39,72837.11,0.3,0.56745,0.00018,24.93915]
[1779975293754,34.39,72833.32,0.3,0.56677,0.00018,24.94518]
[1779975293787,34.39,72833.32,0.3,0.56677,0.00018,24.94518]
[1779975293849,34.39,72833.32,0.3,0.56677,0.00018,24.94518]
[1779975294003,34.39,72835.33,0.3,0.56713,0.00018,24.94198]
[1779975295014,34.39,72839.99,0.3,0.56797,0.00018,24.9345]
[1779975300290,34.39,72837.17,0.3,0.56746,0.00018,24.93904]
[1779975300327,34.39,72837.17,0.3,0.56746,0.00018,24.93904]
[1779975300346,34.39,72837.17,0.3,0.56746,0.00018,24.93904]
[1779975300715,34.39,72835.24,0.3,0.56712,0.00018,24.94212]
[1779975301141,34.39,72835.24,0.3,0.56712,0.00018,24.94212]
[1779975301144,34.39,72826.62,0.3,0.56556,0.00018,24.95565]
[1779975303276,34.39,72828.23,0.3,0.56585,0.00018,24.95318]
[1779975304893,34.39,72824.33,0.3,0.56514,0.00018,24.95923]
[1779975306371,34.39,72830.48,0.3,0.56625,0.00018,24.94972]
[1779975307054,34.39,72830.48,0.3,0.56625,0.00018,24.94972]
[1779975307150,34.39,72830.48,0.3,0.56625,0.00018,24.94972]
[1779975307221,34.39,72830.48,0.3,0.56625,0.00018,24.94972]
[1779975307220,34.4,72819.17,0.3,0.56421,0.00018,24.96712]
[1779975307808,34.4,72819.17,0.3,0.56421,0.00018,24.96712]
[1779975310062,34.4,72815.2,0.3,0.56349,0.00018,24.9731]
[1779975311504,34.4,72813.81,0.3,0.56323,0.00018,24.9752]
[1779975314772,34.4,72806.7,0.3,0.56194,0.00018,24.98564]
[1779975315698,34.41,72805.67,0.3,0.56175,0.00018,24.98714]
[1779975316008,34.41,72805.67,0.3,0.56175,0.00018,24.98714]
[1779975317871,34.41,72804.58,0.3,0.56155,0.00018,24.98874]
[1779975318361,34.41,72802.37,0.3,0.56115,0.00018,24.99191]
[1779975318519,34.41,72802.37,0.3,0.56115,0.00018,24.99191]
[1779975318798,34.41,72802.37,0.3,0.56115,0.00018,24.99191]
[1779975318896,34.41,72802.37,0.3,0.56115,0.00018,24.99191]
[1779975318971,34.41,72802.37,0.3,0.56115,0.00018,24.99191]
[1779975318988,34.41,72802.37,0.3,0.56115,0.00018,24.99191]
[1779975319100,34.41,72802.37,0.3,0.56115,0.00018,24.99191]
[1779975319248,34.41,72802.37,0.3,0.56115,0.00018,24.99191]
[1779975319258,34.41,72789.83,0.3,0.55888,0.00018,25.00932]
[1779975320839,34.41,72788.07,0.3,0.55856,0.00018,25.0117]
[1779975320889,34.41,72788.07,0.3,0.55856,0.00018,25.0117]
[1779975320968,34.41,72788.07,0.3,0.55856,0.00018,25.0117]
[1779975321219,34.41,72794.69,0.3,0.55976,0.00018,25.00269]
[1779975322507,34.41,72798.34,0.3,0.56042,0.00018,24.99762]
[1779975322537,34.41,72798.34,0.3,0.56042,0.00018,24.99762]
[1779975323233,34.41,72789.14,0.3,0.55876,0.00018,25.01028]
[1779975323748,34.41,72789.14,0.3,0.55876,0.00018,25.01028]
[1779975323861,34.41,72789.14,0.3,0.55876,0.00018,25.01028]
[1779975324108,34.41,72789.14,0.3,0.55876,0.00018,25.01028]
[1779975324716,34.41,72787.07,0.3,0.55838,0.00018,25.01307]
[1779975324720,34.41,72787.07,0.3,0.55838,0.00018,25.01307]
[1779975325247,34.41,72788.49,0.3,0.55864,0.00018,25.01116]
[1779975325660,34.41,72788.49,0.3,0.55864,0.00018,25.01116]
[1779975326505,34.41,72789.26,0.3,0.55878,0.00018,25.01013]
[1779975327261,34.41,72797.83,0.3,0.56033,0.00018,24.99835]
[1779975328397,34.41,72798.13,0.3,0.56038,0.00018,24.99794]
[1779975329700,34.41,72800.8,0.3,0.56086,0.00018,24.9942]
[1779975330253,34.41,72800.8,0.3,0.56086,0.00018,24.9942]
[1779975331606,34.42,72799.88,0.3,0.5607,0.00018,24.99233]
[1779975331866,34.42,72799.88,0.3,0.5607,0.00018,24.99233]
[1779975332261,34.42,72799.88,0.3,0.5607,0.00018,24.99233]
[1779975332275,34.42,72799.88,0.3,0.5607,0.00018,24.99233]
[1779975332296,34.42,72813.02,0.3,0.56307,0.00018,24.97342]
[1779975333179,34.42,72813.02,0.3,0.56307,0.00018,24.97342]
[1779975333303,34.42,72816.64,0.3,0.56372,0.00018,24.96806]
[1779975333721,34.42,72816.64,0.3,0.56372,0.00018,24.96806]
[1779975334657,34.42,72817.05,0.3,0.5638,0.00018,24.96747]
[1779975338338,34.42,72822.58,0.3,0.56479,0.00018,24.9592]
[1779975338849,34.42,72822.58,0.3,0.56479,0.00018,24.9592]
[1779975339120,34.42,72822.58,0.3,0.56479,0.00018,24.9592]
[1779975339304,34.42,72822.58,0.3,0.56479,0.00018,24.9592]
[1779975339345,34.43,72828.36,0.3,0.56583,0.00018,24.95033]
[1779975339513,34.43,72828.36,0.3,0.56583,0.00018,24.95033]
[1779975341452,34.43,72831.97,0.3,0.56647,0.00018,24.94473]
[1779975341641,34.43,72831.97,0.3,0.56647,0.00018,24.94473]
[1779975343669,34.43,72837.5,0.3,0.56747,0.00018,24.93599]
[1779975344318,34.43,72837.5,0.3,0.56747,0.00018,24.93599]
[1779975344326,34.43,72837.5,0.3,0.56747,0.00018,24.93599]
[1779975344529,34.43,72837.5,0.3,0.56747,0.00018,24.93599]
[1779975345650,34.43,72834.62,0.3,0.56695,0.00018,24.94057]
[1779975345941,34.43,72834.62,0.3,0.56695,0.00018,24.94057]
[1779975346171,34.43,72834.62,0.3,0.56695,0.00018,24.94057]
[1779975346210,34.43,72834.62,0.3,0.56695,0.00018,24.94057]
[1779975346335,34.43,72834.62,0.3,0.56695,0.00018,24.94057]
[1779975346364,34.43,72829.1,0.3,0.56595,0.00018,24.94926]
[1779975346411,34.43,72829.1,0.3,0.56595,0.00018,24.94926]
[1779975350066,34.43,72825.64,0.3,0.56533,0.00018,24.95463]
[1779975350423,34.43,72830.55,0.3,0.56621,0.00018,24.94704]
[1779975351853,34.43,72830.55,0.3,0.56621,0.00018,24.94704]
[1779975352722,34.43,72834.51,0.3,0.56692,0.00018,24.94081]
[1779975353762,34.43,72834.32,0.3,0.56689,0.00018,24.94112]
[1779975356944,34.43,72833.89,0.3,0.56681,0.00018,24.94181]
[1779975358810,34.43,72829.79,0.3,0.56607,0.00018,24.94825]
[1779975359721,34.43,72828.94,0.3,0.56592,0.00018,24.94958]
[1779975361580,34.43,72829.72,0.3,0.56606,0.00018,24.94837]
[1779975361735,34.43,72829.72,0.3,0.56606,0.00018,24.94837]
[1779975362624,34.43,72830.86,0.3,0.56626,0.00018,24.94659]
[1779975363367,34.43,72830.86,0.3,0.56626,0.00018,24.94659]
[1779975364352,34.44,72827.89,0.3,0.56573,0.00018,24.95123]
[1779975363520,34.44,72822.1,0.3,0.56468,0.00018,24.96012]
[1779975365191,34.44,72822.1,0.3,0.56468,0.00018,24.96012]
[1779975365247,34.44,72822.1,0.3,0.56468,0.00018,24.96012]
[1779975365316,34.44,72822.1,0.3,0.56468,0.00018,24.96012]
[1779975365391,34.44,72809.74,0.3,0.56245,0.00018,24.97854]
[1779975365629,34.44,72809.74,0.3,0.56245,0.00018,24.97854]
[1779975365966,34.44,72796.75,0.3,0.5601,0.00018,24.99701]
[1779975367111,34.44,72796.75,0.3,0.5601,0.00018,24.99701]
[1779975367316,34.44,72786.43,0.3,0.55824,0.00018,25.01105]
[1779975367479,34.44,72786.43,0.3,0.55824,0.00018,25.01105]
[1779975368383,34.44,72786.43,0.3,0.55824,0.00018,25.01105]
[1779975368398,34.44,72786.43,0.3,0.55824,0.00018,25.01105]
[1779975369580,34.44,72785.47,0.3,0.55806,0.00018,25.01233]
[1779975370039,34.44,72785.47,0.3,0.55806,0.00018,25.01233]
[1779975370141,34.44,72795.23,0.3,0.55983,0.00018,24.99912]
[1779975370449,34.44,72795.23,0.3,0.55983,0.00018,24.99912]
[1779975370814,34.44,72795.23,0.3,0.55983,0.00018,24.99912]
[1779975370942,34.44,72799.09,0.3,0.56052,0.00018,24.99375]
[1779975371427,34.44,72799.09,0.3,0.56052,0.00018,24.99375]
[1779975372372,34.44,72805.35,0.3,0.56165,0.00018,24.98492]
[1779975372542,34.44,72805.35,0.3,0.56165,0.00018,24.98492]
[1779975372619,34.44,72797.64,0.3,0.56026,0.00018,24.99581]
[1779975375883,34.44,72794.22,0.3,0.55964,0.00018,25.00058]
[1779975376177,34.44,72794.22,0.3,0.55964,0.00018,25.00058]
[1779975376722,34.45,72793.71,0.3,0.55954,0.00018,25.00131]
[1779975376780,34.45,72793.71,0.3,0.55954,0.00018,25.00131]
[1779975377003,34.45,72793.71,0.3,0.55954,0.00018,25.00131]
[1779975377019,34.45,72793.71,0.3,0.55954,0.00018,25.00131]
[1779975377248,34.45,72792.54,0.3,0.55933,0.00018,25.0029]
[1779975379171,34.45,72789.15,0.3,0.55872,0.00018,25.0075]
[1779975379267,34.45,72789.15,0.3,0.55872,0.00018,25.0075]
[1779975379486,34.45,72790.33,0.3,0.55893,0.00018,25.00592]
[1779975379995,34.45,72783.43,0.3,0.55768,0.00018,25.01514]
[1779975380471,34.45,72783.43,0.3,0.55768,0.00018,25.01514]
[1779975380669,34.45,72777.49,0.3,0.55661,0.00018,25.02288]
[1779975382220,34.45,72777.49,0.3,0.55661,0.00018,25.02288]
[1779975383476,34.44,72777.68,0.3,0.55665,0.00018,25.02262]
[1779975389395,34.44,72775.75,0.3,0.5563,0.00018,25.02508]
[1779975390015,34.44,72775.9,0.3,0.55633,0.00018,25.02488]
[1779975391655,34.44,72776.71,0.3,0.55647,0.00018,25.02383]
[1779975392527,34.44,72777.97,0.3,0.55671,0.00018,25.01901]
[1779975393147,34.44,72777.97,0.3,0.55671,0.00018,25.01901]
[1779975393393,34.44,72777.97,0.3,0.55671,0.00018,25.01901]
[1779975393231,34.44,72773.58,0.3,0.55591,0.00018,25.02463]
[1779975393762,34.44,72769.56,0.3,0.55519,0.00018,25.02968]
[1779975394791,34.44,72769.56,0.3,0.55519,0.00018,25.02968]
[1779975394827,34.44,72767.53,0.3,0.55482,0.00018,25.03221]
[1779975395717,34.44,72767.53,0.3,0.55482,0.00018,25.03221]
[1779975395722,34.44,72767.53,0.3,0.55482,0.00018,25.03221]
[1779975396200,34.44,72767.53,0.3,0.55482,0.00018,25.03221]
[1779975396271,34.44,72767.53,0.3,0.55482,0.00018,25.03221]
[1779975396373,34.44,72769.2,0.3,0.55512,0.00018,25.03013]
[1779975397457,34.44,72770.42,0.3,0.55534,0.00018,25.02861]
[1779975399757,34.44,72771.79,0.3,0.55559,0.00018,25.02688]
[1779975401044,34.44,72772.11,0.3,0.55565,0.00018,25.02647]
[1779975401160,34.44,72772.11,0.3,0.55565,0.00018,25.02647]
[1779975401818,34.44,72780.38,0.3,0.55715,0.00018,25.01586]
[1779975402503,34.44,72780.38,0.3,0.55715,0.00018,25.01586]
[1779975403099,34.44,72780.38,0.3,0.55715,0.00018,25.01586]
[1779975403433,34.44,72780.38,0.3,0.55715,0.00018,25.01586]
[1779975403568,34.44,72779.7,0.3,0.55702,0.00018,25.01674]
[1779975403586,34.44,72779.7,0.3,0.55702,0.00018,25.01674]
[1779975403612,34.44,72779.7,0.3,0.55702,0.00018,25.01674]
[1779975403621,34.44,72779.7,0.3,0.55702,0.00018,25.01674]
[1779975403838,34.44,72779.7,0.3,0.55702,0.00018,25.01674]
[1779975406011,34.44,72784.98,0.3,0.55798,0.00018,25.00978]
[1779975409433,34.43,72779.98,0.3,0.55708,0.00018,25.01633]
[1779975409448,34.43,72779.98,0.3,0.55708,0.00018,25.01633]
[1779975409454,34.43,72779.98,0.3,0.55708,0.00018,25.01633]
[1779975410073,34.43,72771.07,0.3,0.55547,0.00018,25.02772]
[1779975410663,34.43,72771.07,0.3,0.55547,0.00018,25.02772]
[1779975410711,34.43,72771.07,0.3,0.55547,0.00018,25.02772]
[1779975410882,34.43,72760.36,0.3,0.55353,0.00018,25.04087]
[1779975411739,34.43,72760.36,0.3,0.55353,0.00018,25.04087]
[1779975411770,34.43,72760.36,0.3,0.55353,0.00018,25.04087]
[1779975412136,34.43,72760.36,0.3,0.55353,0.00018,25.04087]
[1779975412421,34.43,72750.18,0.3,0.55168,0.00018,25.05284]
[1779975412511,34.43,72750.18,0.3,0.55168,0.00018,25.05284]
[1779975412726,34.43,72750.18,0.3,0.55168,0.00018,25.05284]
[1779975413397,34.44,72743.09,0.3,0.55039,0.00018,25.06086]
[1779975413917,34.44,72743.09,0.3,0.55039,0.00018,25.06086]
[1779975414910,34.44,72741.63,0.3,0.55013,0.00018,25.06248]
[1779975418237,34.44,72736.06,0.3,0.54911,0.00018,25.06857]
[1779975420478,34.44,72730.1,0.3,0.54803,0.00018,25.07491]
[1779975421047,34.44,72730.1,0.3,0.54803,0.00018,25.07491]
[1779975421845,34.44,72731.61,0.3,0.5483,0.00018,25.07334]
[1779975422371,34.44,72731.61,0.3,0.5483,0.00018,25.07334]
[1779975422399,34.45,72738.74,0.3,0.54959,0.00018,25.06573]
[1779975423446,34.45,72738.74,0.3,0.54959,0.00018,25.06573]
[1779975422966,34.45,72751.44,0.3,0.5519,0.00018,25.0515]
[1779975424254,34.45,72746.28,0.3,0.55096,0.00018,25.05739]
[1779975424637,34.45,72746.28,0.3,0.55096,0.00018,25.05739]
[1779975425121,34.45,72746.28,0.3,0.55096,0.00018,25.05739]
[1779975425368,34.45,72727.75,0.3,0.54759,0.00018,25.0774]
[1779975425853,34.45,72727.75,0.3,0.54759,0.00018,25.0774]
[1779975425964,34.45,72727.75,0.3,0.54759,0.00018,25.0774]
[1779975426404,34.45,72713.78,0.3,0.54505,0.00018,25.09129]
[1779975426576,34.45,72713.78,0.3,0.54505,0.00018,25.09129]
[1779975426691,34.45,72713.78,0.3,0.54505,0.00018,25.09129]
[1779975426824,34.45,72713.78,0.3,0.54505,0.00018,25.09129]
[1779975426834,34.45,72713.78,0.3,0.54505,0.00018,25.09129]
[1779975427014,34.45,72713.78,0.3,0.54505,0.00018,25.09129]
[1779975427157,34.45,72713.78,0.3,0.54505,0.00018,25.09129]
[1779975427379,34.45,72713.78,0.3,0.54505,0.00018,25.09129]
[1779975427264,34.45,72706.01,0.3,0.54364,0.00018,25.09857]
[1779975427507,34.45,72706.01,0.3,0.54364,0.00018,25.09857]
[1779975428267,34.45,72706.01,0.3,0.54364,0.00018,25.09857]
[1779975428350,34.45,72707.39,0.3,0.54389,0.00018,25.0973]
[1779975429152,34.45,72707.39,1.2,0.54389,0.00018,25.0973]
[1779975429187,34.45,72707.39,1.2,0.54389,0.00018,25.0973]
[1779975429259,34.45,72705.65,1.2,0.54357,0.00018,25.0989]
[1779975429488,34.45,72705.65,1.2,0.54357,0.00018,25.0989]
[1779975429586,34.45,72705.65,1.2,0.54357,0.00018,25.0989]
[1779975429927,34.45,72705.65,1.2,0.54357,0.00018,25.0989]
[1779975430024,34.45,72705.65,1.2,0.54357,0.00018,25.0989]
[1779975430418,34.45,72691.43,1.2,0.54099,0.00018,25.11138]
[1779975430798,34.45,72691.43,1.2,0.54099,0.00018,25.11138]
[1779975430911,34.45,72691.43,1.2,0.54099,0.00018,25.11138]
[1779975432244,34.45,72690.91,1.2,0.54089,0.00018,25.11182]
[1779975432364,34.45,72690.91,1.2,0.54089,0.00018,25.11182]
[1779975432365,34.45,72690.91,1.2,0.54089,0.00018,25.11182]
[1779975432398,34.45,72690.91,1.2,0.54089,0.00018,25.11182]
[1779975432463,34.45,72692.79,1.2,0.54123,0.00018,25.11024]
[1779975432849,34.45,72692.79,1.2,0.54123,0.00018,25.11024]
[1779975433496,34.45,72693.04,1.2,0.54128,0.00018,25.11003]
[1779975433916,34.45,72693.04,1.2,0.54128,0.00018,25.11003]
[1779975435476,34.46,72694.08,1.2,0.54146,0.00018,25.10918]
[1779975435804,34.47,72694.38,1.2,0.54151,0.00018,25.10896]
[1779975436200,34.47,72694.38,1.2,0.54151,0.00018,25.10896]
[1779975436759,34.47,72693.01,1.2,0.54126,0.00018,25.11016]
[1779975436896,34.47,72693.01,1.2,0.54126,0.00018,25.11016]
[1779975440085,34.49,72689.67,1.2,0.54063,0.00018,25.11307]
[1779975440700,34.5,72691.36,1.2,0.54094,0.00018,25.11169]
[1779975442345,34.5,72691.88,1.2,0.54103,0.00018,25.11127]
[1779975443618,34.5,72696.64,1.2,0.54189,0.00018,25.10722]
[1779975444145,34.5,72696.64,1.2,0.54189,0.00018,25.10722]
[1779975444240,34.5,72696.64,1.2,0.54189,0.00018,25.10722]
[1779975444429,34.5,72696.64,1.2,0.54189,0.00018,25.10722]
[1779975444482,34.5,72696.64,1.2,0.54189,0.00018,25.10722]
[1779975444499,34.5,72706.05,1.2,0.5436,0.00018,25.09887]
[1779975444637,34.5,72706.05,1.2,0.5436,0.00018,25.09887]
[1779975444905,34.5,72706.05,1.2,0.5436,0.00018,25.09887]
[1779975445142,34.5,72723.3,1.2,0.54673,0.00018,25.08233]
[1779975445764,34.5,72723.3,1.2,0.54673,0.00018,25.08233]
[1779975445816,34.5,72723.3,1.2,0.54673,0.00018,25.08233]
[1779975446129,34.5,72723.3,1.2,0.54673,0.00018,25.08233]
[1779975446182,34.5,72723.3,1.2,0.54673,0.00018,25.08233]
[1779975446247,34.5,72723.3,1.2,0.54673,0.00018,25.08233]
[1779975446326,34.5,72723.3,1.2,0.54673,0.00018,25.08233]
[1779975446399,34.5,72726.01,1.2,0.54722,0.00018,25.0796]
[1779975447725,34.5,72724.31,1.2,0.54691,0.00018,25.08132]
[1779975448168,34.5,72725.5,1.2,0.54713,0.00018,25.08011]
[1779975449336,34.5,72725.5,1.2,0.54713,0.00018,25.08011]
[1779975449492,34.5,72726.31,1.2,0.54728,0.00018,25.0793]
[1779975452449,34.5,72722.18,1.2,0.54653,0.00018,25.08028]
[1779975452879,34.5,72720.32,1.2,0.54619,0.00018,25.08212]
[1779975453203,34.5,72709.76,1.2,0.54428,0.00018,25.09226]
[1779975454228,34.5,72709.76,1.2,0.54428,0.00018,25.09226]
[1779975460252,34.51,72710.43,1.2,0.5444,0.00018,25.09165]
[1779975460846,34.51,72710.43,1.2,0.5444,0.00018,25.09165]
[1779975461259,34.51,72714.75,1.2,0.54518,0.00018,25.08756]
[1779975461926,34.51,72714.75,1.2,0.54518,0.00018,25.08756]
[1779975462683,34.5,72718.99,1.2,0.54595,0.00018,25.08344]
[1779975464072,34.5,72718.94,1.2,0.54594,0.00018,25.08349]
[1779975464072,34.5,72718.94,1.2,0.54594,0.00018,25.08349]
[1779975464275,34.5,72718.94,1.2,0.54594,0.00018,25.08349]
[1779975464280,34.5,72723.98,1.2,0.54686,0.00018,25.07848]
[1779975465511,34.51,72729.19,1.2,0.5478,0.00018,25.07317]
[1779975465556,34.51,72729.19,1.2,0.5478,0.00018,25.07317]
[1779975465907,34.51,72729.19,1.2,0.5478,0.00018,25.07317]
[1779975466296,34.51,72739.84,1.2,0.54973,0.00018,25.06186]
[1779975468922,34.51,72742.82,1.2,0.55027,0.00018,25.05861]
[1779975469317,34.51,72748.42,1.2,0.55128,0.00018,25.05234]
[1779975472267,34.51,72753.03,1.2,0.55212,0.00018,25.04708]
[1779975472524,34.51,72753.03,1.2,0.55212,0.00018,25.04708]
[1779975472352,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975472750,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975472789,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975472809,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975472825,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975472837,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975472909,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975473086,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975473473,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975473476,34.51,72745.68,1.2,0.55078,0.00018,25.05546]
[1779975473490,34.51,72727.25,1.2,0.54744,0.00018,25.07521]
[1779975473557,34.51,72727.25,1.2,0.54744,0.00018,25.07521]
[1779975473594,34.51,72727.25,1.2,0.54744,0.00018,25.07521]
[1779975473836,34.51,72727.25,1.2,0.54744,0.00018,25.07521]
[1779975474358,34.51,72732.24,1.2,0.54835,0.00018,25.07005]
[1779975475356,34.51,72732.24,1.2,0.54835,0.00018,25.07005]
[1779975475364,34.51,72741.36,1.2,0.55,0.00018,25.06026]
[1779975476371,34.51,72744.94,1.2,0.55065,0.00018,25.05632]
[1779975477378,34.52,72739.28,1.2,0.54962,0.00018,25.06256]
[1779975478212,34.52,72739.28,1.2,0.54962,0.00018,25.06256]
[1779975478297,34.52,72739.28,1.2,0.54962,0.00018,25.06256]
[1779975478300,34.52,72739.28,1.2,0.54962,0.00018,25.06256]
[1779975478385,34.52,72731.5,1.2,0.54821,0.00018,25.07086]
[1779975479392,34.52,72725.83,1.2,0.54718,0.00018,25.07669]
[1779975482189,34.51,72724.5,1.2,0.54694,0.00018,25.07802]
[1779975482416,34.51,72720.88,1.2,0.54629,0.00018,25.08163]
[1779975482976,34.51,72720.88,1.2,0.54629,0.00018,25.08163]
[1779975483074,34.51,72720.88,1.2,0.54629,0.00018,25.08163]
[1779975483423,34.51,72714.67,1.2,0.54516,0.00018,25.08768]
[1779975484430,34.51,72709.78,1.2,0.54427,0.00018,25.09231]
[1779975485808,34.51,72712.36,1.2,0.54474,0.00018,25.08989]
[1779975486444,34.51,72714.79,1.2,0.54518,0.00018,25.08757]
[1779975487482,34.51,72714.79,1.2,0.54518,0.00018,25.08757]
[1779975487569,34.51,72714.79,1.2,0.54518,0.00018,25.08757]
[1779975487858,34.51,72717.03,1.2,0.54559,0.00018,25.08541]
[1779975487930,34.51,72717.03,1.2,0.54559,0.00018,25.08541]
[1779975488771,34.51,72717.49,1.2,0.54567,0.00018,25.08496]
[1779975488785,34.51,72717.49,1.2,0.54567,0.00018,25.08496]
[1779975488796,34.51,72717.49,1.2,0.54567,0.00018,25.08496]
[1779975489023,34.51,72717.49,1.2,0.54567,0.00018,25.08496]
[1779975489465,34.51,72724.78,1.2,0.54699,0.00018,25.07773]
[1779975490472,34.51,72729.81,1.2,0.54791,0.00018,25.07259]
[1779975491813,34.51,72731.81,1.2,0.54827,0.00018,25.07051]
[1779975492103,34.51,72731.81,1.2,0.54827,0.00018,25.07051]
[1779975495605,34.52,72739.68,1.2,0.54969,0.00018,25.06215]
[1779975495891,34.52,72739.68,1.2,0.54969,0.00018,25.06215]
[1779975496499,34.52,72739.68,1.2,0.54969,0.00018,25.06215]
[1779975499535,34.52,72748.51,1.2,0.55128,0.00018,25.05237]
[1779975500911,34.52,72751.52,1.2,0.55183,0.00018,25.04894]
[1779975501549,34.52,72757.64,1.2,0.55293,0.00018,25.04182]
[1779975503327,34.52,72758.77,1.2,0.55314,0.00018,25.04049]
[1779975503787,34.52,72760.02,1.2,0.55336,0.00018,25.03901]
[1779975504010,34.52,72760.02,1.2,0.55336,0.00018,25.03901]
[1779975504245,34.52,72760.02,1.2,0.55336,0.00018,25.03901]
[1779975504570,34.52,72770.79,1.2,0.55531,0.00018,25.02587]
[1779975505401,34.52,72770.79,1.2,0.55531,0.00018,25.02587]
[1779975505576,34.52,72779.64,1.2,0.55691,0.00018,25.01464]
[1779975505609,34.52,72779.64,1.2,0.55691,0.00018,25.01464]
[1779975506128,34.52,72779.64,1.2,0.55691,0.00018,25.01464]
[1779975506765,34.52,72779.64,1.2,0.55691,0.00018,25.01463]
[1779975508013,34.52,72780.9,1.2,0.55714,0.00018,25.013]
[1779975508538,34.52,72780.9,1.2,0.55714,0.00018,25.013]
[1779975508694,34.52,72781.37,1.2,0.55722,0.00018,25.01239]
[1779975508869,34.52,72781.37,1.2,0.55722,0.00018,25.01239]
[1779975509605,34.52,72770.51,1.2,0.55526,0.00018,25.02624]
[1779975510612,34.52,72770.51,1.2,0.55526,0.00018,25.02624]
[1779975510647,34.52,72770.51,1.2,0.55526,0.00018,25.02624]
[1779975511161,34.52,72770.51,1.2,0.55526,0.00018,25.02624]
[1779975511238,34.52,72770.51,1.2,0.55526,0.00018,25.02624]
[1779975511262,34.53,72772.63,1.2,0.55565,0.00018,25.0204]
[1779975511875,34.53,72784.86,1.2,0.55785,0.00018,25.00464]
[1779975513562,34.52,72786.28,1.2,0.55811,0.00018,25.00274]
[1779975513831,34.52,72786.28,1.2,0.55811,0.00018,25.00274]
[1779975513865,34.52,72786.28,1.2,0.55811,0.00018,25.00274]
[1779975513930,34.52,72786.28,1.2,0.55811,0.00018,25.00274]
[1779975514485,34.52,72786.28,1.2,0.55811,0.00018,25.00274]
[1779975514586,34.52,72787.31,1.2,0.5583,0.00018,25.00137]
[1779975514640,34.52,72780.73,1.2,0.55711,0.00018,25.01003]
[1779975515833,34.52,72780.73,1.2,0.55711,0.00018,25.01003]
[1779975516784,34.52,72778.01,1.2,0.55662,0.00018,25.01354]
[1779975516786,34.52,72778.01,1.2,0.55662,0.00018,25.01354]
[1779975517554,34.52,72778.01,1.2,0.55662,0.00018,25.01354]
[1779975516885,34.52,72772.53,1.2,0.55563,0.00018,25.02051]
[1779975517661,34.52,72780.13,1.2,0.557,0.00018,25.01081]
[1779975520859,34.52,72781.18,1.2,0.55719,0.00018,25.00944]
[1779975521490,34.52,72781.18,1.2,0.55719,0.00018,25.00944]
[1779975521602,34.52,72782.37,1.2,0.55741,0.00018,25.00788]
[1779975524373,34.52,72784.78,1.2,0.55784,0.00018,25.00471]
[1779975525943,34.52,72788.99,1.2,0.5586,0.00018,24.99909]
[1779975526567,34.52,72788.99,1.2,0.5586,0.00018,24.99909]
[1779975533108,34.52,72790.57,1.2,0.55889,0.00018,24.99691]
[1779975533473,34.52,72790.57,1.2,0.55889,0.00018,24.99691]
[1779975533491,34.52,72790.57,1.2,0.55889,0.00018,24.99691]
[1779975533602,34.52,72790.19,1.2,0.55883,0.00018,24.99741]
[1779975533773,34.52,72781.88,1.2,0.55733,0.00018,25.00843]
[1779975534634,34.52,72781.88,1.2,0.55733,0.00018,25.00843]
[1779975535249,34.52,72781.88,1.2,0.55733,0.00018,25.00843]
[1779975535311,34.52,72766.59,1.2,0.55457,0.00018,25.0278]
[1779975535966,34.52,72766.59,1.2,0.55457,0.00018,25.0278]
[1779975536382,34.52,72766.59,1.2,0.55457,0.00018,25.0278]
[1779975536484,34.52,72763.77,1.2,0.55405,0.00018,25.03125]
[1779975537157,34.52,72763.77,1.2,0.55405,0.00018,25.03125]
[1779975540938,34.52,72764.29,1.2,0.55415,0.00018,25.03064]
[1779975545594,34.52,72769.82,1.2,0.55514,0.00018,25.02385]
[1779975549383,34.52,72766.57,1.2,0.55456,0.00018,25.02786]
[1779975550029,34.52,72764.74,1.2,0.55423,0.00018,25.03009]
[1779975550175,34.52,72764.74,1.2,0.55423,0.00018,25.03009]
[1779975550870,34.52,72766.53,1.2,0.55455,0.00018,25.0279]
[1779975550963,34.52,72759.5,1.2,0.55328,0.00018,25.0364]
[1779975552912,34.52,72756.29,1.2,0.5527,0.00018,25.0402]
[1779975554042,34.52,72756.17,1.2,0.55268,0.00018,25.04034]
[1779975554108,34.52,72756.17,1.2,0.55268,0.00018,25.04034]
[1779975554142,34.52,72756.17,1.2,0.55268,0.00018,25.04034]
[1779975554210,34.52,72745.36,1.2,0.55072,0.00018,25.05272]
[1779975554653,34.52,72745.36,1.2,0.55072,0.00018,25.05272]
[1779975555408,34.52,72745.36,1.2,0.55072,0.00018,25.05272]
[1779975556131,34.52,72746.54,1.2,0.55093,0.00018,25.05142]
[1779975558579,34.52,72747.18,1.2,0.55105,0.00018,25.0507]
[1779975563987,34.53,72745.66,1.2,0.55077,0.00018,25.05245]
[1779975565312,34.53,72745.66,1.2,0.55077,0.00018,25.05245]
[1779975566406,34.53,72747.44,1.2,0.55109,0.00018,25.05045]
[1779975566645,34.53,72747.44,1.2,0.55109,0.00018,25.05045]
[1779975566480,34.53,72754.49,1.2,0.55236,0.00018,25.04238]
[1779975567337,34.53,72760.16,1.2,0.55339,0.00018,25.0357]
[1779975568050,34.53,72760.16,1.2,0.55339,0.00018,25.0357]
[1779975568115,34.53,72765.74,1.2,0.5544,0.00018,25.02896]
[1779975569255,34.53,72765.74,1.2,0.5544,0.00018,25.02896]
[1779975570249,34.53,72767.46,1.2,0.55471,0.00018,25.02686]
[1779975571140,34.53,72773.83,1.2,0.55586,0.00018,25.01572]
[1779975573068,34.53,72772.79,1.2,0.55568,0.00018,25.01703]
[1779975576569,34.53,72777.56,1.2,0.55654,0.00018,25.01096]
[1779975576899,34.53,72778.76,1.2,0.55676,0.00018,25.00941]
[1779975577081,34.53,72785.05,1.2,0.55789,0.00018,25.0012]
[1779975577734,34.53,72785.05,1.2,0.55789,0.00018,25.0012]
[1779975580592,34.53,72786.05,1.2,0.55807,0.00018,24.99987]
[1779975580932,34.53,72784.01,1.2,0.55771,0.00018,25.00256]
[1779975582000,34.53,72782.73,1.2,0.55748,0.00018,25.00424]
[1779975583022,34.53,72785.23,1.2,0.55793,0.00018,25.00095]
[1779975584581,34.53,72786.08,1.2,0.55808,0.00018,24.99982]
[1779975585646,34.52,72786.54,1.2,0.55816,0.00018,24.99921]
[1779975585885,34.52,72786.33,1.2,0.55813,0.00018,24.99948]
[1779975591179,34.52,72789.35,1.2,0.55867,0.00018,24.99544]
[1779975596229,34.52,72791.56,1.2,0.55907,0.00018,24.99246]
[1779975601533,34.52,72790.45,1.2,0.55887,0.00018,24.99396]
[1779975601575,34.52,72790.45,1.2,0.55887,0.00018,24.99396]
[1779975602936,34.52,72793.63,1.2,0.55944,0.00018,24.98964]
[1779975602951,34.52,72793.63,1.2,0.55944,0.00018,24.98964]
[1779975603377,34.52,72793.63,1.2,0.55944,0.00018,24.98964]
[1779975603483,34.52,72784.89,1.2,0.55787,0.00018,25.00138]
[1779975604508,34.52,72784.89,1.2,0.55787,0.00018,25.00138]
[1779975604593,34.52,72767.92,1.2,0.5548,0.00018,25.02306]
[1779975605615,34.52,72770.13,1.2,0.5552,0.00018,25.02032]
[1779975605740,34.52,72770.13,1.2,0.5552,0.00018,25.02032]
[1779975605923,34.52,72770.13,1.2,0.5552,0.00018,25.02032]
[1779975606637,34.52,72770.13,1.2,0.5552,0.00018,25.02032]
[1779975607828,34.52,72774.24,1.2,0.55594,0.00018,25.01516]
[1779975608591,34.52,72774.24,1.2,0.55594,0.00018,25.01516]
[1779975611777,34.52,72774.29,1.2,0.55595,0.00018,25.01509]
[1779975611965,34.52,72774.29,1.2,0.55595,0.00018,25.01509]
[1779975613350,34.52,72788.72,1.2,0.55856,0.00018,24.99628]
[1779975614416,34.52,72788.72,1.2,0.55856,0.00018,24.99628]
[1779975615300,34.52,72789.3,1.2,0.55866,0.00018,24.9955]
[1779975615576,34.52,72789.3,1.2,0.55866,0.00018,24.9955]
[1779975616577,34.52,72790.38,1.2,0.55886,0.00018,24.99404]
[1779975618062,34.52,72794.9,1.2,0.55968,0.00018,24.98789]
[1779975618271,34.52,72794.9,1.2,0.55968,0.00018,24.98789]
[1779975618524,34.52,72794.9,1.2,0.55968,0.00018,24.98789]
[1779975618644,34.52,72794.9,1.2,0.55968,0.00018,24.98789]
[1779975618707,34.52,72782.0,1.2,0.55735,0.00018,25.00517]
[1779975619660,34.52,72782.0,1.2,0.55735,0.00018,25.00517]
[1779975619667,34.52,72772.96,1.2,0.55571,0.00018,25.01676]
[1779975619778,34.52,72772.96,1.2,0.55571,0.00018,25.01676]
[1779975620430,34.52,72764.63,1.2,0.55421,0.00018,25.02707]
[1779975621711,34.52,72764.63,1.2,0.55421,0.00018,25.02707]
[1779975622459,34.52,72762.13,1.2,0.55376,0.00018,25.0301]
[1779975623459,34.52,72773.16,1.2,0.55575,0.00018,25.01652]
[1779975627123,34.52,72774.57,1.2,0.556,0.00018,25.01474]
[1779975627234,34.52,72774.57,1.2,0.556,0.00018,25.01474]
[1779975627860,34.52,72778.08,1.2,0.55664,0.00018,25.01025]
[1779975627908,34.52,72778.08,1.2,0.55664,0.00018,25.01025]
[1779975628489,34.52,72773.32,1.2,0.55578,0.00018,25.01631]
[1779975631183,34.52,72772.72,1.2,0.55567,0.00018,25.01707]
[1779975635459,34.52,72776.32,1.2,0.55633,0.00018,25.00931]
[1779975639669,34.52,72772.17,1.2,0.55558,0.00018,25.01455]
[1779975640573,34.52,72763.36,1.2,0.55399,0.00018,25.02542]
[1779975642626,34.52,72764.73,1.2,0.55423,0.00018,25.02376]
[1779975645475,34.52,72765.08,1.2,0.55429,0.00018,25.02334]
[1779975646296,34.52,72765.14,1.2,0.55431,0.00018,25.02327]
[1779975646416,34.52,72765.14,1.2,0.55431,0.00018,25.02327]
[1779975647695,34.52,72773.62,1.2,0.55584,0.00018,25.01275]
[1779975651651,34.52,72778.54,1.2,0.55673,0.00018,25.00646]
[1779975656110,34.52,72777.48,1.2,0.55654,0.00018,25.00781]
[1779975656686,34.52,72770.95,1.2,0.55536,0.00018,25.01607]
[1779975661721,34.52,72768.31,1.2,0.55488,0.00018,25.01936]
[1779975663735,34.52,72763.62,1.2,0.55403,0.00018,25.0251]
[1779975665749,34.52,72757.5,1.2,0.55292,0.00018,25.03243]
[1779975666790,34.52,72757.64,1.2,0.55295,0.00018,25.03227]
[1779975667779,34.52,72757.07,1.2,0.55284,0.00018,25.03295]
[1779975667827,34.52,72757.07,1.2,0.55284,0.00018,25.03295]
[1779975667994,34.52,72757.07,1.2,0.55284,0.00018,25.03295]
[1779975668386,34.52,72757.07,1.2,0.55284,0.00018,25.03295]
[1779975669696,34.52,72757.07,1.2,0.55284,0.00018,25.03295]
[1779975669792,34.52,72757.07,1.2,0.55284,0.00018,25.03295]
[1779975669764,34.52,72750.98,1.2,0.55174,0.00018,25.04001]
[1779975670332,34.52,72750.98,1.2,0.55174,0.00018,25.04001]
[1779975670780,34.52,72751.73,1.2,0.55188,0.00018,25.03915]
[1779975670911,34.52,72751.73,1.2,0.55188,0.00018,25.03915]
[1779975671725,34.52,72757.01,1.2,0.55284,0.00018,25.03301]
[1779975671992,34.52,72757.01,1.2,0.55284,0.00018,25.03301]
[1779975672024,34.52,72757.01,1.2,0.55284,0.00018,25.03301]
[1779975672035,34.52,72757.01,1.2,0.55284,0.00018,25.03301]
[1779975672656,34.52,72757.01,1.2,0.55284,0.00018,25.03301]
[1779975672754,34.52,72751.45,1.2,0.55183,0.00018,25.03948]
[1779975672801,34.52,72745.94,1.2,0.55083,0.00018,25.04573]
[1779975675328,34.52,72745.44,1.2,0.55074,0.00018,25.04628]
[1779975675409,34.52,72743.93,1.2,0.55047,0.00018,25.04796]
[1779975675838,34.52,72743.93,1.2,0.55047,0.00018,25.04796]
[1779975675975,34.52,72743.93,1.2,0.55047,0.00018,25.04796]
[1779975676278,34.52,72743.93,1.2,0.55047,0.00018,25.04796]
[1779975676463,34.52,72743.93,1.2,0.55047,0.00018,25.04796]
[1779975676518,34.52,72738.23,1.2,0.54943,0.00018,25.05421]
[1779975678403,34.52,72736.68,1.2,0.54915,0.00018,25.05589]
[1779975679402,34.53,72737.37,1.2,0.54928,0.00018,25.05516]
[1779975679524,34.53,72737.37,1.2,0.54928,0.00018,25.05516]
[1779975679696,34.53,72737.37,1.2,0.54928,0.00018,25.05516]
[1779975680248,34.53,72736.36,1.2,0.54909,0.00018,25.05624]
[1779975680631,34.53,72736.36,1.2,0.54909,0.00018,25.05624]
[1779975682355,34.53,72736.56,1.2,0.54913,0.00018,25.05604]
[1779975683738,34.53,72737.49,1.2,0.5493,0.00018,25.05504]
[1779975684284,34.53,72737.9,1.2,0.54937,0.00018,25.05462]
[1779975684289,34.53,72737.9,1.2,0.54937,0.00018,25.05462]
[1779975684325,34.53,72737.9,1.2,0.54937,0.00018,25.05462]
[1779975684362,34.53,72738.74,1.2,0.54952,0.00018,25.05371]
[1779975686179,34.53,72741.78,1.2,0.55007,0.00018,25.0504]
[1779975686189,34.53,72741.78,1.2,0.55007,0.00018,25.0504]
[1779975686189,34.53,72741.78,1.2,0.55007,0.00018,25.0504]
[1779975686214,34.53,72741.78,1.2,0.55007,0.00018,25.0504]
[1779975686260,34.53,72741.78,1.2,0.55007,0.00018,25.0504]
[1779975686623,34.53,72741.78,1.2,0.55007,0.00018,25.0504]
[1779975686636,34.53,72747.29,1.2,0.55107,0.00018,25.04428]
[1779975687242,34.53,72747.29,1.2,0.55107,0.00018,25.04428]
[1779975687250,34.53,72747.29,1.2,0.55107,0.00018,25.04428]
[1779975687323,34.53,72747.29,1.2,0.55107,0.00018,25.04428]
[1779975687780,34.53,72747.29,1.2,0.55107,0.00018,25.04428]
[1779975687423,34.53,72754.29,1.2,0.55233,0.00018,25.03628]
[1779975687882,34.53,72754.29,1.2,0.55233,0.00018,25.03628]
[1779975689601,34.53,72752.65,1.2,0.55203,0.00018,25.03819]
[1779975690210,34.53,72753.23,1.2,0.55214,0.00018,25.03753]
[1779975693008,34.53,72754.01,1.2,0.55228,0.00018,25.03344]
[1779975693110,34.53,72754.01,1.2,0.55228,0.00018,25.03344]
[1779975693949,34.54,72770.14,1.2,0.5552,0.00018,25.01405]
[1779975696544,34.54,72773.65,1.2,0.55583,0.00018,25.00965]
[1779975701979,34.53,72775.33,1.2,0.55614,0.00018,25.00751]
[1779975702769,34.53,72775.33,1.2,0.55614,0.00018,25.00751]
[1779975703184,34.53,72775.24,1.2,0.55612,0.00018,25.00762]
[1779975703490,34.53,72775.24,1.2,0.55612,0.00018,25.00762]
[1779975703744,34.53,72775.24,1.2,0.55612,0.00018,25.00762]
[1779975703808,34.53,72761.57,1.2,0.55365,0.00018,25.02451]
[1779975703933,34.53,72761.57,1.2,0.55365,0.00018,25.02451]
[1779975703952,34.53,72761.57,1.2,0.55365,0.00018,25.02451]
[1779975704004,34.53,72761.57,1.2,0.55365,0.00018,25.02451]
[1779975704694,34.53,72761.57,1.2,0.55365,0.00018,25.02451]
[1779975704790,34.53,72747.37,1.2,0.55108,0.00018,25.04103]
[1779975705700,34.53,72747.37,1.2,0.55108,0.00018,25.04103]
[1779975706264,34.53,72743.1,1.2,0.55031,0.00018,25.0458]
[1779975706321,34.53,72743.1,1.2,0.55031,0.00018,25.0458]
[1779975706419,34.53,72743.1,1.2,0.55031,0.00018,25.0458]
[1779975706430,34.53,72743.79,1.2,0.55043,0.00018,25.04503]
[1779975706965,34.53,72743.79,1.2,0.55043,0.00018,25.04503]
[1779975707204,34.53,72743.79,1.2,0.55043,0.00018,25.04503]
[1779975707226,34.53,72743.79,1.2,0.55043,0.00018,25.04503]
[1779975707248,34.53,72743.79,1.2,0.55043,0.00018,25.04503]
[1779975707349,34.53,72743.79,1.2,0.55043,0.00018,25.04503]
[1779975707401,34.53,72743.79,1.2,0.55043,0.00018,25.04503]
[1779975707503,34.53,72744.67,1.2,0.55059,0.00018,25.04405]
[1779975708158,34.53,72744.67,1.2,0.55059,0.00018,25.04405]
[1779975708225,34.53,72744.67,1.2,0.55059,0.00018,25.04405]
[1779975708287,34.53,72744.67,1.2,0.55059,0.00018,25.04405]
[1779975708695,34.53,72744.67,1.2,0.55059,0.00018,25.04405]
[1779975708774,34.53,72769.03,1.2,0.555,0.00018,25.01541]
[1779975708931,34.53,72769.03,1.2,0.555,0.00018,25.01541]
[1779975709078,34.53,72769.03,1.2,0.555,0.00018,25.01541]
[1779975709132,34.53,72770.68,1.2,0.5553,0.00018,25.01336]
[1779975710390,34.53,72770.68,1.2,0.5553,0.00018,25.01336]
[1779975710775,34.53,72766.5,1.2,0.55454,0.00018,25.01852]
[1779975710906,34.53,72766.5,1.2,0.55454,0.00018,25.01852]
[1779975710937,34.53,72766.5,1.2,0.55454,0.00018,25.01852]
[1779975711183,34.53,72766.5,1.2,0.55454,0.00018,25.01852]
[1779975712307,34.53,72769.94,1.2,0.55517,0.00018,25.01427]
[1779975713973,34.53,72777.16,1.2,0.55647,0.00018,25.00515]
[1779975714548,34.53,72777.16,1.2,0.55647,0.00018,25.00515]
[1779975714579,34.53,72777.16,1.2,0.55647,0.00018,25.00515]
[1779975714678,34.53,72777.16,1.2,0.55647,0.00018,25.00515]
[1779975714693,34.53,72777.16,1.2,0.55647,0.00018,25.00515]
[1779975714794,34.53,72777.16,1.2,0.55647,0.00018,25.00515]
[1779975714879,34.53,72778.49,1.2,0.55671,0.00018,25.00344]
[1779975716175,34.53,72780.49,1.2,0.55707,0.00018,25.00086]
[1779975716495,34.53,72780.49,1.2,0.55707,0.00018,25.00086]
[1779975716566,34.53,72780.49,1.2,0.55707,0.00018,25.00086]
[1779975716626,34.53,72780.49,1.2,0.55707,0.00018,25.00086]
[1779975716638,34.53,72780.49,1.2,0.55707,0.00018,25.00086]
[1779975716757,34.53,72780.49,1.2,0.55707,0.00018,25.00086]
[1779975716838,34.53,72782.16,1.2,0.55738,0.00018,24.99867]
[1779975717785,34.53,72782.16,1.2,0.55738,0.00018,24.99867]
[1779975717796,34.53,72802.13,1.2,0.56098,0.00018,24.97156]
[1779975718168,34.53,72802.13,1.2,0.56098,0.00018,24.97156]
[1779975718762,34.53,72823.52,1.2,0.56483,0.00018,24.94027]
[1779975719555,34.53,72823.52,1.2,0.56483,0.00018,24.94027]
[1779975719877,34.53,72824.43,1.2,0.56499,0.00018,24.93889]
[1779975720485,34.53,72824.43,1.2,0.56499,0.00018,24.93889]
[1779975722784,34.53,72828.59,1.2,0.56574,0.00018,24.93253]
[1779975722854,34.53,72828.59,1.2,0.56574,0.00018,24.93253]
[1779975722808,34.53,72830.03,1.2,0.566,0.00018,24.93031]
[1779975723800,34.53,72830.03,1.2,0.566,0.00018,24.93031]
[1779975723821,34.54,72807.82,1.2,0.562,0.00018,24.96351]
[1779975723930,34.54,72807.82,1.2,0.562,0.00018,24.96351]
[1779975723965,34.54,72807.82,1.2,0.562,0.00018,24.96351]
[1779975724223,34.54,72807.82,1.2,0.562,0.00018,24.96351]
[1779975724478,34.54,72807.82,1.2,0.562,0.00018,24.96351]
[1779975724718,34.54,72798.97,1.2,0.5604,0.00018,24.97604]
[1779975724972,34.54,72798.97,1.2,0.5604,0.00018,24.97604]
[1779975725335,34.54,72798.97,1.2,0.5604,0.00018,24.97604]
[1779975726846,34.54,72796.2,1.2,0.5599,0.00018,24.97988]
[1779975726892,34.54,72798.42,1.2,0.5603,0.00018,24.97681]
[1779975727310,34.54,72798.42,1.2,0.5603,0.00018,24.97681]
[1779975727770,34.54,72798.42,1.2,0.5603,0.00018,24.97681]
[1779975727905,34.54,72795.07,1.2,0.5597,0.00018,24.98144]
[1779975728064,34.54,72795.07,1.2,0.5597,0.00018,24.98144]
[1779975728204,34.54,72795.07,1.2,0.5597,0.00018,24.98144]
[1779975728354,34.54,72795.07,1.2,0.5597,0.00018,24.98144]
[1779975728393,34.54,72795.07,1.2,0.5597,0.00018,24.98144]
[1779975728574,34.54,72795.07,1.2,0.5597,0.00018,24.98144]
[1779975728592,34.54,72790.11,1.2,0.5588,0.00018,24.98819]
[1779975728999,34.54,72790.11,1.2,0.5588,0.00018,24.98819]
[1779975729089,34.54,72790.11,1.2,0.5588,0.00018,24.98819]
[1779975729885,34.54,72792.55,1.2,0.55924,0.00018,24.98489]
[1779975730690,34.54,72792.55,1.2,0.55924,0.00018,24.98489]
[1779975730937,34.54,72792.79,1.2,0.55929,0.00018,24.98456]
[1779975731200,34.54,72792.79,1.2,0.55929,0.00018,24.98456]
[1779975733868,34.54,72791.51,1.2,0.55906,0.00018,24.9863]
[1779975733875,34.54,72791.51,1.2,0.55906,0.00018,24.9863]
[1779975733986,34.54,72794.51,1.2,0.5596,0.00018,24.98222]
[1779975734400,34.54,72794.51,1.2,0.5596,0.00018,24.98222]
[1779975734776,34.54,72794.51,1.2,0.5596,0.00018,24.98222]
[1779975734838,34.54,72785.87,1.2,0.55804,0.00018,24.99386]
[1779975735436,34.54,72785.87,1.2,0.55804,0.00018,24.99386]
[1779975736134,34.54,72784.19,1.2,0.55774,0.00018,24.99608]
[1779975738862,34.54,72788.36,1.2,0.55849,0.00018,24.99054]
[1779975738992,34.54,72790.11,1.2,0.5588,0.00018,24.98819]
[1779975739350,34.54,72790.11,1.2,0.5588,0.00018,24.98819]
[1779975741235,34.54,72791.36,1.2,0.55903,0.00018,24.9865]
[1779975743659,34.54,72794.92,1.2,0.55967,0.00018,24.98165]
[1779975743741,34.54,72794.92,1.2,0.55967,0.00018,24.98165]
[1779975743753,34.54,72795.66,1.2,0.5598,0.00018,24.98064]
[1779975744106,34.54,72795.66,1.2,0.5598,0.00018,24.98064]
[1779975744512,34.54,72795.66,1.2,0.5598,0.00018,24.98064]
[1779975744643,34.54,72795.66,1.2,0.5598,0.00018,24.98064]
[1779975744862,34.54,72795.66,1.2,0.5598,0.00018,24.98064]
[1779975744648,34.54,72805.66,1.2,0.56161,0.00018,24.96663]
[1779975745485,34.54,72805.66,1.2,0.56161,0.00018,24.96663]
[1779975745857,34.54,72805.66,1.2,0.56161,0.00018,24.96663]
[1779975746425,34.54,72810.09,1.2,0.56241,0.00018,24.96026]
[1779975747269,34.54,72810.56,1.2,0.56249,0.00018,24.95958]
[1779975747339,34.54,72810.56,1.2,0.56249,0.00018,24.95958]
[1779975748345,34.54,72813.84,1.2,0.56308,0.00018,24.9548]
[1779975748357,34.54,72820.07,1.2,0.5642,0.00018,24.94556]
[1779975749364,34.54,72824.82,1.2,0.56505,0.00018,24.93839]
[1779975751160,34.54,72821.6,1.2,0.56447,0.00018,24.94328]
[1779975753674,34.54,72816.89,1.2,0.56363,0.00018,24.94715]
[1779975753701,34.54,72816.89,1.2,0.56363,0.00018,24.94715]
[1779975753808,34.54,72816.89,1.2,0.56363,0.00018,24.94715]
[1779975753890,34.54,72816.34,1.2,0.56353,0.00018,24.94799]
[1779975754643,34.54,72816.34,1.2,0.56353,0.00018,24.94799]
[1779975754647,34.54,72816.34,1.2,0.56353,0.00018,24.94799]
[1779975754734,34.54,72807.74,1.2,0.56198,0.00018,24.96053]
[1779975755268,34.54,72807.74,1.2,0.56198,0.00018,24.96053]
[1779975755888,34.54,72807.74,1.2,0.56198,0.00018,24.96053]
[1779975755407,34.54,72807.72,1.2,0.56198,0.00018,24.96056]
[1779975756053,34.54,72807.72,1.2,0.56198,0.00018,24.96056]
[1779975756433,34.54,72807.72,1.2,0.56198,0.00018,24.96056]
[1779975756523,34.54,72807.72,1.2,0.56198,0.00018,24.96056]
[1779975756678,34.54,72807.72,1.2,0.56198,0.00018,24.96056]
[1779975756915,34.54,72798.9,1.2,0.56039,0.00018,24.97303]
[1779975757046,34.54,72798.9,1.2,0.56039,0.00018,24.97303]
[1779975757421,34.54,72793.89,1.2,0.55948,0.00018,24.97994]
[1779975757934,34.54,72793.89,1.2,0.55948,0.00018,24.97994]
[1779975758719,34.54,72793.89,1.2,0.55948,0.00018,24.97994]
[1779975758807,34.54,72793.89,1.2,0.55948,0.00018,24.97994]
[1779975758886,34.54,72789.25,1.2,0.55865,0.00018,24.98623]
[1779975759435,34.54,72772.94,1.2,0.5557,0.00018,25.00743]
[1779975760829,34.54,72762.44,1.2,0.5538,0.00018,25.02036]
[1779975763280,34.54,72758.1,1.2,0.55302,0.00018,25.02554]
[1779975764171,34.54,72759.41,1.2,0.55326,0.00018,25.024]
[1779975764259,34.54,72759.41,1.2,0.55326,0.00018,25.024]
[1779975764345,34.54,72759.41,1.2,0.55326,0.00018,25.024]
[1779975764591,34.54,72759.41,1.2,0.55326,0.00018,25.024]
[1779975764659,34.54,72759.41,1.2,0.55326,0.00018,25.024]
[1779975764919,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765003,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765031,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765054,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765066,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765085,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765164,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765427,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765567,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765772,34.54,72754.89,1.2,0.55244,0.00018,25.02932]
[1779975765827,34.54,72737.33,1.2,0.54926,0.00018,25.04898]
[1779975766368,34.54,72737.33,1.2,0.54926,0.00018,25.04898]
[1779975766539,34.54,72737.33,1.2,0.54926,0.00018,25.04898]
[1779975766584,34.54,72737.33,1.2,0.54926,0.00018,25.04898]
[1779975766738,34.54,72737.33,1.2,0.54926,0.00018,25.04898]
[1779975766841,34.54,72726.05,1.2,0.54722,0.00018,25.06076]
[1779975766943,34.54,72726.05,1.2,0.54722,0.00018,25.06076]
[1779975766961,34.54,72726.05,1.2,0.54722,0.00018,25.06076]
[1779975767347,34.54,72726.05,1.2,0.54722,0.00018,25.06076]
[1779975767389,34.54,72726.05,1.2,0.54722,0.00018,25.06076]
[1779975767473,34.54,72726.05,1.2,0.54722,0.00018,25.06076]
[1779975767665,34.54,72726.05,1.2,0.54722,0.00018,25.06076]
[1779975767895,34.54,72726.05,1.2,0.54722,0.00018,25.06076]
[1779975767870,34.54,72729.61,1.2,0.54786,0.00018,25.05712]
[1779975767953,34.54,72729.61,1.2,0.54786,0.00018,25.05712]
[1779975768503,34.54,72729.61,1.2,0.54786,0.00018,25.05712]
[1779975768662,34.54,72729.61,1.2,0.54786,0.00018,25.05712]
[1779975768875,34.54,72735.97,1.2,0.54901,0.00018,25.05044]
[1779975768977,34.54,72735.97,1.2,0.54901,0.00018,25.05044]
[1779975769900,34.54,72745.94,1.2,0.55082,0.00018,25.03954]
[1779975770209,34.54,72745.94,1.2,0.55082,0.00018,25.03954]
[1779975770626,34.54,72745.94,1.2,0.55082,0.00018,25.03954]
[1779975771452,34.54,72745.22,1.2,0.55069,0.00018,25.04034]
[1779975771624,34.54,72745.22,1.2,0.55069,0.00018,25.04034]
[1779975776274,34.55,72746.28,1.2,0.55087,0.00018,25.0392]
[1779975776573,34.55,72751.22,1.2,0.55177,0.00018,25.03361]
[1779975777580,34.55,72757.39,1.2,0.55288,0.00018,25.02645]
[1779975778026,34.55,72757.39,1.2,0.55288,0.00018,25.02645]
[1779975778076,34.55,72757.39,1.2,0.55288,0.00018,25.02645]
[1779975778174,34.55,72757.39,1.2,0.55288,0.00018,25.02645]
[1779975778550,34.55,72757.39,1.2,0.55288,0.00018,25.02645]
[1779975778852,34.55,72762.28,1.2,0.55377,0.00018,25.02062]
[1779975779393,34.55,72762.28,1.2,0.55377,0.00018,25.02062]
[1779975779594,34.55,72774.37,1.2,0.55595,0.00018,25.0057]
[1779975781613,34.55,72772.37,1.2,0.55559,0.00018,25.00823]
[1779975782874,34.55,72772.37,1.2,0.55559,0.00018,25.00823]
[1779975783152,34.55,72775.2,1.2,0.5561,0.00018,25.00465]
[1779975783719,34.55,72775.2,1.2,0.5561,0.00018,25.00465]
[1779975784887,34.55,72775.97,1.2,0.55624,0.00018,25.00367]
[1779975789469,34.55,72774.27,1.2,0.55594,0.00018,25.00581]
[1779975789681,34.55,72759.35,1.2,0.55324,0.00018,25.02411]
[1779975790186,34.55,72759.35,1.2,0.55324,0.00018,25.02411]
[1779975790578,34.55,72759.35,1.2,0.55324,0.00018,25.02411]
[1779975790815,34.55,72759.35,1.2,0.55324,0.00018,25.02411]
[1779975790917,34.55,72749.76,1.2,0.55151,0.00018,25.03525]
[1779975791021,34.55,72749.76,1.2,0.55151,0.00018,25.03525]
[1779975791333,34.55,72749.76,1.2,0.55151,0.00018,25.03525]
[1779975791832,34.55,72749.76,1.2,0.55151,0.00018,25.03525]
[1779975791914,34.55,72735.17,1.2,0.54886,0.00018,25.05132]
[1779975792705,34.55,72732.28,1.2,0.54834,0.00018,25.05438]
[1779975795276,34.55,72731.13,1.2,0.54813,0.00018,25.05559]
[1779975795542,34.55,72731.13,1.2,0.54813,0.00018,25.05559]
[1779975796074,34.55,72727.16,1.2,0.54741,0.00018,25.05969]
[1779975796733,34.55,72722.41,1.2,0.54655,0.00018,25.06449]
[1779975797054,34.55,72722.41,1.2,0.54655,0.00018,25.06449]
[1779975797143,34.55,72722.41,1.2,0.54655,0.00018,25.06449]
[1779975797941,34.55,72722.41,1.2,0.54655,0.00018,25.06449]
[1779975798603,34.55,72723.24,1.2,0.5467,0.00018,25.06366]
[1779975799151,34.55,72723.8,1.2,0.5468,0.00018,25.0631]
[1779975799415,34.55,72723.8,1.2,0.5468,0.00018,25.0631]
[1779975800761,34.55,72718.93,1.2,0.54591,0.00018,25.06794]
[1779975802786,34.55,72718.62,1.2,0.54586,0.00018,25.06824]
[1779975803024,34.55,72718.01,1.2,0.54575,0.00018,25.06884]
[1779975803089,34.55,72718.01,1.2,0.54575,0.00018,25.06884]
[1779975803580,34.55,72718.01,1.2,0.54575,0.00018,25.06884]
[1779975803782,34.55,72711.69,1.2,0.5446,0.00018,25.07489]
[1779975805836,34.55,72708.31,1.2,0.54399,0.00018,25.07804]
[1779975805942,34.55,72697.23,1.2,0.54198,0.00018,25.08794]
[1779975806341,34.55,72697.23,1.2,0.54198,0.00018,25.08794]
[1779975806908,34.55,72690.22,1.2,0.5407,0.00018,25.09388]
[1779975807093,34.55,72690.22,1.2,0.5407,0.00018,25.09388]
[1779975809608,34.55,72692.21,1.2,0.54106,0.00018,25.09223]
[1779975809619,34.55,72692.21,1.2,0.54106,0.00018,25.09223]
[1779975809715,34.55,72692.21,1.2,0.54106,0.00018,25.09223]
[1779975809734,34.55,72692.21,1.2,0.54106,0.00018,25.09223]
[1779975810000,34.55,72692.21,1.2,0.54106,0.00018,25.09223]
[1779975809855,34.56,72706.98,1.2,0.54374,0.00018,25.07927]
[1779975810105,34.56,72706.98,1.2,0.54374,0.00018,25.07927]
[1779975810191,34.56,72706.98,1.2,0.54374,0.00018,25.07927]
[1779975810463,34.56,72706.98,1.2,0.54374,0.00018,25.07927]
[1779975810721,34.56,72706.98,1.2,0.54374,0.00018,25.07927]
[1779975810755,34.56,72706.98,1.2,0.54374,0.00018,25.07927]
[1779975810763,34.56,72706.98,1.2,0.54374,0.00018,25.07927]
[1779975810855,34.56,72720.34,1.2,0.54617,0.00018,25.06657]
[1779975811030,34.56,72720.34,1.2,0.54617,0.00018,25.06657]
[1779975811306,34.56,72720.34,1.2,0.54617,0.00018,25.06657]
[1779975811372,34.56,72720.34,1.2,0.54617,0.00018,25.06657]
[1779975811612,34.56,72720.34,1.2,0.54617,0.00018,25.06657]
[1779975811952,34.56,72720.34,1.2,0.54617,0.00018,25.06657]
[1779975811862,34.56,72709.02,1.2,0.54412,0.00018,25.07421]
[1779975812325,34.56,72709.02,1.2,0.54412,0.00018,25.07421]
[1779975812403,34.56,72709.02,1.2,0.54412,0.00018,25.07421]
[1779975812869,34.56,72701.17,1.2,0.54269,0.00018,25.08133]
[1779975813100,34.56,72701.17,1.2,0.54269,0.00018,25.08133]
[1779975813546,34.56,72701.17,1.2,0.54269,0.00018,25.08133]
[1779975813911,34.56,72701.17,1.2,0.54269,0.00018,25.08133]
[1779975813969,34.56,72709.19,1.2,0.54415,0.00018,25.07405]
[1779975814081,34.56,72709.19,1.2,0.54415,0.00018,25.07405]
[1779975814996,34.56,72709.42,1.2,0.54419,0.00018,25.07384]
[1779975815258,34.56,72709.42,1.2,0.54419,0.00018,25.07384]
[1779975815868,34.56,72709.42,1.2,0.54419,0.00018,25.07384]
[1779975816316,34.56,72705.02,1.2,0.54339,0.00018,25.07788]
[1779975817905,34.56,72713.35,1.2,0.5449,0.00018,25.07015]
[1779975818016,34.56,72713.35,1.2,0.5449,0.00018,25.07015]
[1779975818838,34.56,72713.35,1.2,0.5449,0.00018,25.07015]
[1779975818911,34.56,72719.51,1.2,0.54602,0.00018,25.0642]
[1779975819873,34.56,72719.51,1.2,0.54602,0.00018,25.0642]
[1779975820440,34.56,72721.22,1.2,0.54633,0.00018,25.06252]
[1779975821103,34.56,72721.89,1.2,0.54645,0.00018,25.06186]
[1779975821272,34.56,72721.89,1.2,0.54645,0.00018,25.06186]
[1779975821388,34.56,72721.89,1.2,0.54645,0.00018,25.06186]
[1779975821619,34.56,72721.89,1.2,0.54645,0.00018,25.06186]
[1779975821932,34.56,72714.74,1.2,0.54516,0.00018,25.06883]
[1779975822939,34.56,72709.03,1.2,0.54412,0.00018,25.07421]
[1779975823341,34.56,72709.03,1.2,0.54412,0.00018,25.07421]
[1779975823911,34.56,72709.03,1.2,0.54412,0.00018,25.07421]
[1779975825322,34.56,72712.65,1.2,0.54478,0.00018,25.07082]
[1779975825477,34.56,72712.65,1.2,0.54478,0.00018,25.07082]
[1779975825651,34.56,72712.65,1.2,0.54478,0.00018,25.07082]
[1779975825910,34.56,72712.65,1.2,0.54478,0.00018,25.07082]
[1779975826045,34.56,72709.46,1.2,0.5442,0.00018,25.07381]
[1779975826358,34.56,72709.46,1.2,0.5442,0.00018,25.07381]
[1779975827782,34.56,72708.36,1.2,0.544,0.00018,25.07483]
[1779975828176,34.56,72708.02,1.2,0.54394,0.00018,25.07514]
[1779975829584,34.56,72711.71,1.2,0.54461,0.00018,25.07171]
[1779975830002,34.56,72717.42,1.2,0.54564,0.00018,25.06626]
[1779975830056,34.56,72717.42,1.2,0.54564,0.00018,25.06626]
[1779975834347,34.56,72718.28,1.2,0.5458,0.00018,25.06543]
[1779975835200,34.56,72714.57,1.2,0.54512,0.00018,25.06902]
[1779975836223,34.56,72717.89,1.2,0.54572,0.00018,25.06582]
[1779975842943,34.56,72717.78,1.2,0.5457,0.00018,25.06594]
[1779975842970,34.56,72717.78,1.2,0.5457,0.00018,25.06594]
[1779975842985,34.56,72717.78,1.2,0.5457,0.00018,25.06594]
[1779975843388,34.56,72718.32,1.2,0.5458,0.00018,25.06542]
[1779975843400,34.56,72718.32,1.2,0.5458,0.00018,25.06542]
[1779975843954,34.56,72718.32,1.2,0.5458,0.00018,25.06542]
[1779975843412,34.56,72713.11,1.2,0.54485,0.00018,25.07043]
[1779975844425,34.56,72713.11,1.2,0.54485,0.00018,25.07043]
[1779975845438,34.56,72713.29,1.2,0.54489,0.00018,25.07026]
[1779975846563,34.56,72716.32,1.2,0.54543,0.00018,25.06737]
[1779975847435,34.56,72717.12,1.2,0.54558,0.00018,25.0666]
[1779975852453,34.57,72717.54,1.2,0.54565,0.00018,25.0662]
[1779975852462,34.57,72717.54,1.2,0.54565,0.00018,25.0662]
[1779975852911,34.57,72717.54,1.2,0.54565,0.00018,25.0662]
[1779975853576,34.57,72715.8,1.2,0.54534,0.00018,25.06789]
[1779975854358,34.57,72711.51,1.2,0.54456,0.00018,25.07197]
[1779975854396,34.57,72695.59,1.2,0.54167,0.00018,25.08625]
[1779975855501,34.57,72695.59,1.2,0.54167,0.00018,25.08625]
[1779975855738,34.57,72695.59,1.2,0.54167,0.00018,25.08625]
[1779975855886,34.57,72689.68,1.2,0.5406,0.00018,25.09122]
[1779975856294,34.57,72689.68,1.2,0.5406,0.00018,25.09122]
[1779975856363,34.57,72689.68,1.2,0.5406,0.00018,25.09122]
[1779975856501,34.57,72689.68,1.2,0.5406,0.00018,25.09122]
[1779975856788,34.57,72689.68,1.2,0.5406,0.00018,25.09122]
[1779975856873,34.57,72689.68,1.2,0.5406,0.00018,25.09122]
[1779975856968,34.57,72689.68,1.2,0.5406,0.00018,25.09122]
[1779975857020,34.57,72684.11,1.2,0.53959,0.00018,25.09574]
[1779975857335,34.57,72684.11,1.2,0.53959,0.00018,25.09574]
[1779975857349,34.57,72684.11,1.2,0.53959,0.00018,25.09574]
[1779975857545,34.57,72679.31,1.2,0.53871,0.00018,25.0995]
[1779975858303,34.57,72679.31,1.2,0.53871,0.00018,25.0995]
[1779975858565,34.57,72679.31,1.2,0.53871,0.00018,25.0995]
[1779975859596,34.57,72675.84,1.2,0.53808,0.00018,25.10214]
[1779975860411,34.57,72671.98,1.2,0.53738,0.00018,25.10501]
[1779975860424,34.57,72671.98,1.2,0.53738,0.00018,25.10501]
[1779975860508,34.57,72671.98,1.2,0.53738,0.00018,25.10501]
[1779975860677,34.57,72671.98,1.2,0.53738,0.00018,25.10501]
[1779975860744,34.57,72671.98,1.2,0.53738,0.00018,25.10501]
[1779975860990,34.57,72671.98,1.2,0.53738,0.00018,25.10501]
[1779975861012,34.57,72672.71,1.2,0.53752,0.00018,25.10447]
[1779975861657,34.57,72672.71,1.2,0.53752,0.00018,25.10447]
[1779975861845,34.57,72661.46,1.2,0.53547,0.00018,25.11243]
[1779975862371,34.57,72661.46,1.2,0.53547,0.00018,25.11243]
[1779975863060,34.57,72659.29,1.2,0.53507,0.00018,25.11389]
[1779975865117,34.57,72660.27,1.2,0.53525,0.00018,25.11324]
[1779975867940,34.57,72654.74,1.2,0.53424,0.00018,25.11687]
[1779975868046,34.57,72653.66,1.2,0.53405,0.00018,25.11757]
[1779975868226,34.57,72653.66,1.2,0.53405,0.00018,25.11757]
[1779975868768,34.57,72653.66,1.2,0.53405,0.00018,25.11757]
[1779975869155,34.57,72649.97,1.2,0.53338,0.00018,25.11988]
[1779975870512,34.57,72649.39,1.2,0.53327,0.00018,25.12024]
[1779975871322,34.57,72650.13,1.2,0.5334,0.00018,25.11979]
[1779975874167,34.57,72652.87,1.2,0.5339,0.00018,25.11491]
[1779975874180,34.57,72652.87,1.2,0.5339,0.00018,25.11491]
[1779975874314,34.57,72656.53,1.2,0.53457,0.00018,25.11256]
[1779975875425,34.57,72656.53,1.2,0.53457,0.00018,25.11256]
[1779975875479,34.57,72656.53,1.2,0.53457,0.00018,25.11256]
[1779975875952,34.57,72656.53,1.2,0.53457,0.00018,25.11256]
[1779975876045,34.58,72658.81,1.2,0.53498,0.00018,25.11106]
[1779975876759,34.58,72658.81,1.2,0.53498,0.00018,25.11106]
[1779975876801,34.58,72658.81,1.2,0.53498,0.00018,25.11106]
[1779975876869,34.58,72658.81,1.2,0.53498,0.00018,25.11106]
[1779975876965,34.58,72655.26,1.2,0.53434,0.00018,25.11339]
[1779975877134,34.58,72655.26,1.2,0.53434,0.00018,25.11339]
[1779975877335,34.58,72657.23,1.2,0.5347,0.00018,25.11211]
[1779975879220,34.58,72657.75,1.2,0.53479,0.00018,25.11177]
[1779975879349,34.58,72658.82,1.2,0.53498,0.00018,25.11107]
[1779975880486,34.58,72658.82,1.2,0.53498,0.00018,25.11107]
[1779975880492,34.58,72659.29,1.2,0.53507,0.00018,25.11076]
[1779975884681,34.58,72658.84,1.2,0.53499,0.00018,25.11107]
[1779975884708,34.58,72658.92,1.2,0.535,0.00018,25.11102]
[1779975885416,34.58,72658.92,1.2,0.535,0.00018,25.11102]
[1779975885841,34.58,72658.92,1.2,0.535,0.00018,25.11102]
[1779975886398,34.58,72665.09,1.2,0.53612,0.00018,25.10683]
[1779975888128,34.58,72663.97,1.2,0.53592,0.00018,25.10761]
[1779975888176,34.58,72663.97,1.2,0.53592,0.00018,25.10761]
[1779975888412,34.59,72661.74,1.2,0.53551,0.00018,25.10913]
[1779975889361,34.59,72661.74,1.2,0.53551,0.00018,25.10913]
[1779975891946,34.59,72665.91,1.2,0.53627,0.00018,25.10627]
[1779975892193,34.59,72662.79,1.2,0.5357,0.00018,25.10843]
[1779975892527,34.59,72662.79,1.2,0.5357,0.00018,25.10843]
[1779975896592,34.59,72661.87,1.2,0.53553,0.00018,25.10906]
[1779975897280,34.59,72662.62,1.2,0.53567,0.00018,25.10855]
[1779975899555,34.59,72660.67,1.2,0.53531,0.00018,25.10988]
[1779975901422,34.59,72665.18,1.2,0.53613,0.00018,25.1068]
[1779975901824,34.59,72665.18,1.2,0.53613,0.00018,25.1068]
[1779975902059,34.59,72665.18,1.2,0.53613,0.00018,25.1068]
[1779975902083,34.59,72672.72,1.2,0.5375,0.00018,25.10141]
[1779975902537,34.59,72672.72,1.2,0.5375,0.00018,25.10141]
[1779975902627,34.6,72691.96,1.2,0.54099,0.00018,25.0863]
[1779975903292,34.6,72691.96,1.2,0.54099,0.00018,25.0863]
[1779975903321,34.6,72691.96,1.2,0.54099,0.00018,25.0863]
[1779975903613,34.6,72691.96,1.2,0.54099,0.00018,25.0863]
[1779975903698,34.6,72691.96,1.2,0.54099,0.00018,25.0863]
[1779975903888,34.6,72691.96,1.2,0.54099,0.00018,25.0863]
[1779975903928,34.6,72691.96,1.2,0.54099,0.00018,25.0863]
[1779975903990,34.6,72702.49,1.2,0.5429,0.00018,25.07722]
[1779975904267,34.6,72702.49,1.2,0.5429,0.00018,25.07722]
[1779975904379,34.6,72702.49,1.2,0.5429,0.00018,25.07722]
[1779975904469,34.6,72702.49,1.2,0.5429,0.00018,25.07722]
[1779975904822,34.6,72702.49,1.2,0.5429,0.00018,25.07722]
[1779975904913,34.6,72702.49,1.2,0.5429,0.00018,25.07722]
[1779975905214,34.6,72707.41,1.2,0.54379,0.00018,25.07277]
[1779975905860,34.6,72714.1,1.2,0.54501,0.00018,25.06653]
[1779975906162,34.6,72714.1,1.2,0.54501,0.00018,25.06653]
[1779975908279,34.6,72716.07,1.2,0.54536,0.00018,25.06465]
[1779975908753,34.6,72716.07,1.2,0.54536,0.00018,25.06465]
[1779975908840,34.6,72716.07,1.2,0.54536,0.00018,25.06465]
[1779975909000,34.6,72716.59,1.2,0.54546,0.00018,25.06415]
[1779975909618,34.6,72716.59,1.2,0.54546,0.00018,25.06415]
[1779975909696,34.6,72716.59,1.2,0.54546,0.00018,25.06415]
[1779975909718,34.6,72716.59,1.2,0.54546,0.00018,25.06415]
[1779975909722,34.6,72716.59,1.2,0.54546,0.00018,25.06415]
[1779975909819,34.6,72716.59,1.2,0.54546,0.00018,25.06415]
[1779975910135,34.6,72716.59,1.2,0.54546,0.00018,25.06415]
[1779975910117,34.6,72722.9,1.2,0.5466,0.00018,25.05797]
[1779975910645,34.6,72722.9,1.2,0.5466,0.00018,25.05797]
[1779975910910,34.6,72722.9,1.2,0.5466,0.00018,25.05797]
[1779975910927,34.6,72709.24,1.2,0.54412,0.00018,25.07109]
[1779975911498,34.6,72709.24,1.2,0.54412,0.00018,25.07109]
[1779975911589,34.6,72707.3,1.2,0.54377,0.00018,25.07288]
[1779975912505,34.6,72707.3,1.2,0.54377,0.00018,25.07288]
[1779975912628,34.6,72707.3,1.2,0.54377,0.00018,25.07288]
[1779975913550,34.6,72707.61,1.2,0.54383,0.00018,25.0726]
[1779975913869,34.6,72707.61,1.2,0.54383,0.00018,25.0726]
[1779975913915,34.6,72707.61,1.2,0.54383,0.00018,25.0726]
[1779975913971,34.6,72712.66,1.2,0.54474,0.00018,25.0679]
[1779975915031,34.6,72712.66,1.2,0.54474,0.00018,25.0679]
[1779975915131,34.6,72707.2,1.2,0.54375,0.00018,25.07297]
[1779975915215,34.6,72707.2,1.2,0.54375,0.00018,25.07297]
[1779975915226,34.6,72707.2,1.2,0.54375,0.00018,25.07297]
[1779975915262,34.6,72707.2,1.2,0.54375,0.00018,25.07297]
[1779975915412,34.6,72707.2,1.2,0.54375,0.00018,25.07297]
[1779975915862,34.6,72707.2,1.2,0.54375,0.00018,25.07297]
[1779975915910,34.6,72707.2,1.2,0.54375,0.00018,25.07297]
[1779975916722,34.6,72711.74,1.2,0.54458,0.00018,25.06877]
[1779975918343,34.6,72718.51,1.2,0.5458,0.00018,25.0623]
[1779975918657,34.6,72718.51,1.2,0.5458,0.00018,25.0623]
[1779975919615,34.6,72715.61,1.2,0.54528,0.00018,25.0651]
[1779975921099,34.6,72712.16,1.2,0.54465,0.00018,25.06838]
[1779975921415,34.6,72714.12,1.2,0.54501,0.00018,25.06653]
[1779975922040,34.6,72714.12,1.2,0.54501,0.00018,25.06653]
[1779975922134,34.6,72720.61,1.2,0.54618,0.00018,25.06025]
[1779975922311,34.6,72720.61,1.2,0.54618,0.00018,25.06025]
[1779975922522,34.6,72720.61,1.2,0.54618,0.00018,25.06025]
[1779975922677,34.6,72730.09,1.2,0.5479,0.00018,25.05068]
[1779975923408,34.6,72730.09,1.2,0.5479,0.00018,25.05068]
[1779975923684,34.6,72738.84,1.2,0.54948,0.00018,25.04145]
[1779975928719,34.6,72738.29,1.2,0.54938,0.00018,25.04208]
[1779975933731,34.61,72739.44,1.2,0.54959,0.00018,25.03768]
[1779975936650,34.61,72743.45,1.2,0.55031,0.00018,25.03332]
[1779975937120,34.61,72743.45,1.2,0.55031,0.00018,25.03332]
[1779975937154,34.61,72743.45,1.2,0.55031,0.00018,25.03332]
[1779975939136,34.61,72747.88,1.2,0.55111,0.00018,25.0284]
[1779975939802,34.61,72761.13,1.2,0.5535,0.00018,25.01304]
[1779975943060,34.61,72758.1,1.2,0.55296,0.00018,25.01663]
[1779975943080,34.61,72750.29,1.2,0.55155,0.00018,25.02567]
[1779975945507,34.61,72749.21,1.2,0.55135,0.00018,25.02687]
[1779975945618,34.61,72749.21,1.2,0.55135,0.00018,25.02687]
[1779975945693,34.61,72749.21,1.2,0.55135,0.00018,25.02687]
[1779975945695,34.61,72749.21,1.2,0.55135,0.00018,25.02687]
[1779975945766,34.61,72749.21,1.2,0.55135,0.00018,25.02687]
[1779975945861,34.61,72742.23,1.2,0.55009,0.00018,25.03463]
[1779975946350,34.61,72742.23,1.2,0.55009,0.00018,25.03463]
[1779975946618,34.61,72742.23,1.2,0.55009,0.00018,25.03463]
[1779975946852,34.61,72739.15,1.2,0.54953,0.00018,25.03799]
[1779975949197,34.61,72737.79,1.2,0.54929,0.00018,25.03945]
[1779975949220,34.61,72737.79,1.2,0.54929,0.00018,25.03945]
[1779975949227,34.61,72737.79,1.2,0.54929,0.00018,25.03945]
[1779975949873,34.6,72739.98,1.2,0.54969,0.00018,25.03708]
[1779975950880,34.6,72744.72,1.2,0.55054,0.00018,25.03188]
[1779975953751,34.6,72747.92,1.2,0.55112,0.00018,25.0283]
[1779975953789,34.6,72747.92,1.2,0.55112,0.00018,25.0283]
[1779975954033,34.6,72747.92,1.2,0.55112,0.00018,25.0283]
[1779975954087,34.6,72744.48,1.2,0.5505,0.00018,25.03214]
[1779975954343,34.6,72744.48,1.2,0.5505,0.00018,25.03214]
[1779975954357,34.6,72744.48,1.2,0.5505,0.00018,25.03214]
[1779975954910,34.6,72729.61,1.2,0.54781,0.00018,25.04805]
[1779975955917,34.6,72731.86,1.2,0.54822,0.00018,25.04571]
[1779975957822,34.6,72731.89,1.2,0.54822,0.00018,25.04568]
[1779975957929,34.6,72731.89,1.2,0.54822,0.00018,25.04568]
[1779975957931,34.6,72734.23,1.2,0.54865,0.00018,25.04323]
[1779975958449,34.6,72734.23,1.2,0.54865,0.00018,25.04323]
[1779975958643,34.6,72734.23,1.2,0.54865,0.00018,25.04323]
[1779975958938,34.61,72734.56,1.2,0.54871,0.00018,25.04288]
[1779975961726,34.61,72734.64,1.2,0.54872,0.00018,25.0428]
[1779975961959,34.61,72729.36,1.2,0.54776,0.00018,25.04831]
[1779975963973,34.61,72723.1,1.2,0.54663,0.00018,25.05465]
[1779975966471,34.61,72725.45,1.2,0.54706,0.00018,25.05229]
[1779975966692,34.61,72725.45,1.2,0.54706,0.00018,25.05229]
[1779975967154,34.61,72720.53,1.2,0.54617,0.00018,25.0572]
[1779975967510,34.61,72720.53,1.2,0.54617,0.00018,25.0572]
[1779975967634,34.61,72720.53,1.2,0.54617,0.00018,25.0572]
[1779975969569,34.61,72720.75,1.2,0.5462,0.00018,25.05699]
[1779975969914,34.61,72720.75,1.2,0.5462,0.00018,25.05699]
[1779975970053,34.61,72723.8,1.2,0.54676,0.00018,25.05396]
[1779975971380,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975971475,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975971482,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975971484,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975971701,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975971793,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975971850,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975971980,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975972197,34.61,72726.99,1.2,0.54733,0.00018,25.05074]
[1779975972092,34.61,72716.05,1.2,0.54535,0.00018,25.06155]
[1779975972492,34.61,72716.05,1.2,0.54535,0.00018,25.06155]
[1779975973060,34.61,72716.05,1.2,0.54535,0.00018,25.06155]
[1779975973515,34.61,72711.7,1.2,0.54457,0.00018,25.06568]
[1779975973613,34.61,72711.7,1.2,0.54457,0.00018,25.06568]
[1779975973911,34.61,72711.7,1.2,0.54457,0.00018,25.06568]
[1779975974103,34.61,72706.6,1.2,0.54364,0.00018,25.0704]
[1779975975821,34.61,72707.29,1.2,0.54377,0.00018,25.06977]
[1779975976894,34.61,72706.3,1.2,0.54359,0.00018,25.07067]
[1779975978130,34.61,72693.76,1.2,0.54131,0.00018,25.08167]
[1779975980229,34.61,72690.1,1.2,0.54065,0.00018,25.08472]
[1779975983165,34.61,72698.18,1.2,0.54211,0.00018,25.07789]
[1779975985152,34.61,72699.16,1.2,0.54229,0.00018,25.07704]
[1779975985574,34.61,72699.56,1.2,0.54236,0.00018,25.07669]
[1779975985922,34.61,72699.56,1.2,0.54236,0.00018,25.07669]
[1779975986187,34.61,72706.86,1.2,0.54369,0.00018,25.07016]
[1779975986978,34.61,72706.86,1.2,0.54369,0.00018,25.07016]
[1779975987038,34.61,72706.86,1.2,0.54369,0.00018,25.07016]
[1779975988056,34.61,72708.05,1.2,0.5439,0.00018,25.06907]
[1779975989338,34.61,72711.52,1.2,0.54453,0.00018,25.06585]
[1779975990924,34.61,72712.87,1.2,0.54478,0.00018,25.06458]
[1779975991130,34.61,72712.87,1.2,0.54478,0.00018,25.0614]
[1779975991470,34.61,72712.87,1.2,0.54478,0.00018,25.0614]
[1779975991759,34.61,72712.87,1.2,0.54478,0.00018,25.0614]
[1779975991908,34.61,72712.87,1.2,0.54478,0.00018,25.0614]
[1779975991910,34.61,72720.12,1.2,0.54609,0.00018,25.05442]
[1779975992374,34.61,72720.12,1.2,0.54609,0.00018,25.05442]
[1779975992940,34.61,72720.12,1.2,0.54609,0.00018,25.05442]
[1779975993017,34.61,72734.81,1.2,0.54876,0.00018,25.03943]
[1779975993653,34.61,72734.81,1.2,0.54876,0.00018,25.03943]
[1779975993863,34.61,72734.81,1.2,0.54876,0.00018,25.03943]
[1779975998222,34.61,72738.15,1.2,0.54936,0.00018,25.03589]
[1779975998281,34.61,72737.09,1.2,0.54916,0.00018,25.03703]
[1779975999863,34.61,72737.09,1.2,0.54916,0.00018,25.03703]
[1779975999951,34.61,72737.09,1.2,0.54916,0.00018,25.03703]
[1779975999964,34.61,72735.7,1.2,0.54891,0.00018,25.03851]
[1779976000584,34.61,72735.7,1.2,0.54891,0.00018,25.03851]
[1779976001117,34.61,72735.7,1.2,0.54891,0.00018,25.03851]
[1779976001810,34.61,72737.29,1.2,0.5492,0.00018,25.03682]
[1779976002242,34.61,72737.29,1.2,0.5492,0.00018,25.03682]
[1779976004476,34.61,72737.74,1.2,0.54928,0.00018,25.03635]
[1779976004539,34.61,72737.74,1.2,0.54928,0.00018,25.03635]
[1779976004589,34.61,72737.74,1.2,0.54928,0.00018,25.03635]
[1779976004613,34.61,72737.74,1.2,0.54928,0.00018,25.03635]
[1779976004626,34.61,72736.85,1.2,0.54912,0.00018,25.0373]
[1779976005595,34.61,72736.85,1.2,0.54912,0.00018,25.0373]
[1779976006179,34.61,72736.85,1.2,0.54912,0.00018,25.0373]
[1779976006238,34.61,72732.05,1.2,0.54825,0.00018,25.04238]
[1779976010367,34.61,72727.38,1.2,0.5474,0.00018,25.04721]
[1779976011387,34.61,72727.38,1.2,0.5474,0.00018,25.04721]
[1779976012524,34.61,72720.68,1.2,0.54619,0.00018,25.05393]
[1779976014545,34.61,72719.0,1.2,0.54588,0.00018,25.05558]
[1779976016417,34.62,72728.63,1.2,0.54763,0.00018,25.04595]
[1779976019729,34.62,72727.88,1.2,0.54749,0.00018,25.04672]
[1779976019777,34.62,72727.88,1.2,0.54749,0.00018,25.04672]
[1779976020480,34.62,72724.34,1.2,0.54685,0.00018,25.05031]
[1779976020546,34.62,72717.43,1.2,0.5456,0.00018,25.05711]
[1779976022004,34.62,72717.43,1.2,0.5456,0.00018,25.05711]
[1779976022180,34.62,72717.43,1.2,0.5456,0.00018,25.05711]
[1779976022324,34.62,72718.42,1.2,0.54578,0.00018,25.05616]
[1779976022397,34.62,72718.42,1.2,0.54578,0.00018,25.05616]
[1779976022414,34.62,72718.42,1.2,0.54578,0.00018,25.05616]
[1779976023469,34.62,72707.65,1.2,0.54383,0.00018,25.06633]
[1779976025567,34.62,72710.42,1.2,0.54433,0.00018,25.06377]
[1779976025573,34.62,72710.42,1.2,0.54433,0.00018,25.06377]
[1779976025849,34.62,72710.42,1.2,0.54433,0.00018,25.06377]
[1779976025885,34.62,72710.42,1.2,0.54433,0.00018,25.06377]
[1779976026621,34.62,72708.94,1.2,0.54406,0.00018,25.06514]
[1779976026722,34.62,72721.71,1.2,0.54637,0.00018,25.05293]
[1779976027491,34.62,72721.71,1.2,0.54637,0.00018,25.05293]
[1779976030224,34.62,72725.68,1.2,0.54709,0.00018,25.04897]
[1779976030234,34.62,72725.68,1.2,0.54709,0.00018,25.04897]
[1779976030519,34.62,72729.05,1.2,0.5477,0.00018,25.04555]
[1779976033457,34.62,72730.14,1.2,0.5479,0.00018,25.04443]
[1779976033539,34.62,72730.38,1.2,0.54794,0.00018,25.04418]
[1779976035646,34.62,72727.05,1.2,0.54734,0.00018,25.04759]
[1779976035819,34.62,72727.05,1.2,0.54734,0.00018,25.04759]
[1779976035823,34.62,72727.05,1.2,0.54734,0.00018,25.04759]
[1779976036042,34.62,72727.05,1.2,0.54734,0.00018,25.04759]
[1779976036081,34.62,72727.05,1.2,0.54734,0.00018,25.04759]
[1779976036428,34.62,72723.53,1.2,0.5467,0.00018,25.05115]
[1779976037272,34.62,72714.49,1.2,0.54506,0.00018,25.05996]
[1779976037693,34.62,72714.49,1.2,0.54506,0.00018,25.05996]
[1779976037703,34.62,72714.49,1.2,0.54506,0.00018,25.05996]
[1779976037777,34.62,72714.49,1.2,0.54506,0.00018,25.05996]
[1779976037789,34.62,72714.49,1.2,0.54506,0.00018,25.05996]
[1779976037841,34.62,72714.49,1.2,0.54506,0.00018,25.05996]
[1779976038576,34.62,72719.76,1.2,0.54602,0.00018,25.05488]
[1779976039475,34.62,72719.76,1.2,0.54602,0.00018,25.05488]
[1779976040489,34.62,72718.39,1.2,0.54577,0.00018,25.05621]
[1779976042030,34.62,72718.66,1.2,0.54582,0.00018,25.05595]
[1779976043023,34.62,72727.03,1.2,0.54733,0.00018,25.04763]
[1779976048647,34.63,72731.24,1.2,0.54809,0.00018,25.04334]
[1779976049424,34.63,72731.24,1.2,0.54809,0.00018,25.04334]
[1779976049458,34.63,72731.24,1.2,0.54809,0.00018,25.04334]
[1779976049468,34.63,72731.24,1.2,0.54809,0.00018,25.04334]
[1779976050234,34.63,72731.24,1.2,0.54809,0.00018,25.04334]
[1779976050290,34.63,72733.42,1.2,0.54848,0.00018,25.04107]
[1779976050661,34.63,72738.73,1.2,0.54944,0.00018,25.03543]
[1779976052120,34.63,72738.73,1.2,0.54944,0.00018,25.03543]
[1779976052160,34.63,72738.73,1.2,0.54944,0.00018,25.03543]
[1779976052226,34.63,72739.54,1.2,0.54959,0.00018,25.03137]
[1779976052716,34.63,72739.54,1.2,0.54959,0.00018,25.03137]
[1779976052938,34.63,72739.54,1.2,0.54959,0.00018,25.03137]
[1779976052951,34.63,72738.89,1.2,0.54948,0.00018,25.03207]
[1779976053682,34.63,72733.57,1.2,0.54851,0.00018,25.03773]
[1779976058718,34.63,72730.19,1.2,0.5479,0.00018,25.04128]
[1779976060223,34.63,72730.19,1.2,0.5479,0.00018,25.04128]
[1779976060268,34.63,72730.19,1.2,0.5479,0.00018,25.04128]
[1779976060732,34.63,72731.78,1.2,0.54818,0.00018,25.03964]
[1779976062574,34.63,72735.98,1.2,0.54894,0.00018,25.03522]
[1779976063250,34.63,72742.74,1.2,0.55017,0.00018,25.02792]
[1779976063753,34.63,72748.73,1.2,0.55125,0.00018,25.02126]
[1779976064809,34.63,72748.73,1.2,0.55125,0.00018,25.02126]
[1779976064968,34.63,72748.73,1.2,0.55125,0.00018,25.02126]
[1779976065596,34.63,72748.67,1.2,0.55124,0.00018,25.02134]
[1779976065687,34.63,72748.67,1.2,0.55124,0.00018,25.02134]
[1779976065863,34.63,72748.67,1.2,0.55124,0.00018,25.02134]
[1779976065880,34.63,72741.61,1.2,0.54996,0.00018,25.02917]
[1779976067197,34.63,72741.61,1.2,0.54996,0.00018,25.02917]
[1779976068791,34.63,72750.64,1.2,0.55159,0.00018,25.0191]
[1779976070234,34.63,72750.64,1.2,0.55159,0.00018,25.0191]
[1779976070245,34.63,72750.64,1.2,0.55159,0.00018,25.0191]
[1779976070261,34.63,72752.35,1.2,0.5519,0.00018,25.01716]
[1779976071425,34.63,72755.61,1.2,0.55249,0.00018,25.01339]
[1779976076759,34.63,72761.47,1.2,0.55355,0.00018,25.0065]
[1779976078603,34.63,72759.99,1.2,0.55328,0.00018,25.00826]
[1779976078863,34.63,72767.75,1.2,0.55468,0.00018,24.99891]
[1779976080877,34.63,72761.5,1.2,0.55355,0.00018,25.00646]
[1779976081344,34.63,72761.5,1.2,0.55355,0.00018,25.00646]
[1779976082296,34.63,72761.5,1.2,0.55355,0.00018,25.00646]
[1779976083023,34.63,72757.68,1.2,0.55286,0.00018,25.01099]
[1779976083096,34.63,72750.52,1.2,0.55157,0.00018,25.01926]
[1779976084482,34.63,72753.37,1.2,0.55208,0.00018,25.016]
[1779976086991,34.64,72753.17,1.2,0.55205,0.00018,25.01624]
[1779976087347,34.64,72751.33,1.2,0.55171,0.00018,25.01835]
[1779976088127,34.64,72745.9,1.2,0.55073,0.00018,25.02447]
[1779976088590,34.64,72745.9,1.2,0.55073,0.00018,25.02447]
[1779976089093,34.64,72745.9,1.2,0.55073,0.00018,25.02447]
[1779976089268,34.64,72739.6,1.2,0.54959,0.00018,25.03138]
[1779976090474,34.64,72736.06,1.2,0.54895,0.00018,25.03517]
[1779976093968,34.64,72726.75,1.2,0.54727,0.00018,25.04483]
[1779976095542,34.63,72726.62,1.2,0.54725,0.00018,25.04496]
[1779976095850,34.63,72726.62,1.2,0.54725,0.00018,25.04496]
[1779976099118,34.63,72728.06,1.2,0.54751,0.00018,25.04349]
[1779976099122,34.63,72728.06,1.2,0.54751,0.00018,25.04349]
[1779976100148,34.63,72729.99,1.2,0.54786,0.00018,25.04151]
[1779976100265,34.63,72729.99,1.2,0.54786,0.00018,25.04151]
[1779976102828,34.63,72727.2,1.2,0.54735,0.00018,25.04437]
[1779976104400,34.63,72732.46,1.2,0.54831,0.00018,25.03894]
[1779976104494,34.63,72732.46,1.2,0.54831,0.00018,25.03894]
[1779976105264,34.63,72732.46,1.2,0.54831,0.00018,25.03894]
[1779976105049,34.63,72733.61,1.2,0.54851,0.00018,25.03773]
[1779976105885,34.63,72733.61,1.2,0.54851,0.00018,25.03773]
[1779976105936,34.63,72733.61,1.2,0.54851,0.00018,25.03773]
[1779976105997,34.63,72733.61,1.2,0.54851,0.00018,25.03773]
[1779976106056,34.63,72733.48,1.2,0.54849,0.00018,25.03787]
[1779976107063,34.63,72727.97,1.2,0.54749,0.00018,25.04357]
[1779976112100,34.63,72727.29,1.2,0.54738,0.00018,25.04104]
[1779976115081,34.63,72727.65,1.2,0.54745,0.00018,25.04066]
[1779976115358,34.63,72727.65,1.2,0.54745,0.00018,25.04066]
[1779976115122,34.63,72732.63,1.2,0.54835,0.00018,25.03552]
[1779976115849,34.63,72732.63,1.2,0.54835,0.00018,25.03552]
[1779976115928,34.63,72732.63,1.2,0.54835,0.00018,25.03552]
[1779976116180,34.63,72732.63,1.2,0.54835,0.00018,25.03552]
[1779976116347,34.63,72732.63,1.2,0.54835,0.00018,25.03552]
[1779976116347,34.63,72728.97,1.2,0.54769,0.00018,25.03931]
[1779976116538,34.63,72728.97,1.2,0.54769,0.00018,25.03931]
[1779976116738,34.63,72728.97,1.2,0.54769,0.00018,25.03931]
[1779976117100,34.63,72728.97,1.2,0.54769,0.00018,25.03931]
[1779976117136,34.63,72712.19,1.2,0.54465,0.00018,25.0558]
[1779976118143,34.63,72710.85,1.2,0.54441,0.00018,25.05705]
[1779976119236,34.63,72710.85,1.2,0.54441,0.00018,25.05705]
[1779976121492,34.62,72707.92,1.2,0.54388,0.00018,25.05975]
[1779976121519,34.62,72707.92,1.2,0.54388,0.00018,25.05975]
[1779976121527,34.62,72707.92,1.2,0.54388,0.00018,25.05975]
[1779976121573,34.62,72707.92,1.2,0.54388,0.00018,25.05975]
[1779976121814,34.62,72707.92,1.2,0.54388,0.00018,25.05975]
[1779976121865,34.62,72707.92,1.2,0.54388,0.00018,25.05975]
[1779976122243,34.62,72707.92,1.2,0.54388,0.00018,25.05975]
[1779976122333,34.62,72720.09,1.2,0.54608,0.00018,25.04819]
[1779976122983,34.62,72720.09,1.2,0.54608,0.00018,25.04819]
[1779976126377,34.62,72725.59,1.2,0.54708,0.00018,25.0427]
[1779976126463,34.62,72725.59,1.2,0.54708,0.00018,25.0427]
[1779976126687,34.62,72726.97,1.2,0.54733,0.00018,25.04129]
[1779976127103,34.62,72726.97,1.2,0.54733,0.00018,25.04129]
[1779976127212,34.62,72737.64,1.2,0.54926,0.00018,25.03014]
[1779976127507,34.62,72737.64,1.2,0.54926,0.00018,25.03014]
[1779976128217,34.62,72742.45,1.2,0.55013,0.00018,25.02494]
[1779976129471,34.62,72743.83,1.2,0.55038,0.00018,25.02343]
[1779976132252,34.62,72752.37,1.2,0.55192,0.00018,25.01384]
[1779976132542,34.62,72752.37,1.2,0.55192,0.00018,25.01384]
[1779976132576,34.62,72752.37,1.2,0.55192,0.00018,25.01384]
[1779976133255,34.62,72762.23,1.2,0.5537,0.00018,25.00228]
[1779976135306,34.62,72759.13,1.2,0.55314,0.00018,25.00597]
[1779976139385,34.62,72754.82,1.2,0.55237,0.00018,25.01099]
[1779976142166,34.62,72756.51,1.2,0.55267,0.00018,25.009]
[1779976146186,34.61,72749.13,1.2,0.55134,0.00018,25.01746]
[1779976146210,34.61,72749.13,1.2,0.55134,0.00018,25.01746]
[1779976146252,34.61,72749.13,1.2,0.55134,0.00018,25.01746]
[1779976146358,34.61,72749.13,1.2,0.55134,0.00018,25.01746]
[1779976146379,34.61,72744.07,1.2,0.55043,0.00018,25.02311]
[1779976146626,34.61,72744.07,1.2,0.55043,0.00018,25.02311]
[1779976147355,34.61,72738.98,1.2,0.54951,0.00018,25.02867]
[1779976152392,34.61,72733.94,1.2,0.5486,0.00018,25.03403]
[1779976154986,34.61,72734.08,1.2,0.54863,0.00018,25.03389]
[1779976155272,34.61,72734.08,1.2,0.54863,0.00018,25.03389]
[1779976155457,34.61,72735.22,1.2,0.54883,0.00018,25.03268]
[1779976155802,34.61,72735.22,1.2,0.54883,0.00018,25.03268]
[1779976157374,34.61,72734.33,1.2,0.54867,0.00018,25.03363]
[1779976157450,34.61,72734.33,1.2,0.54867,0.00018,25.03363]
[1779976157462,34.61,72734.33,1.2,0.54867,0.00018,25.03363]
[1779976157548,34.61,72737.03,1.2,0.54916,0.00018,25.03076]
[1779976159333,34.61,72737.03,1.2,0.54916,0.00018,25.03076]
[1779976159355,34.61,72737.03,1.2,0.54916,0.00018,25.03076]
[1779976159367,34.61,72741.2,1.2,0.54991,0.00018,25.02626]
[1779976159457,34.61,72741.2,1.2,0.54991,0.00018,25.02626]
[1779976159560,34.61,72741.2,1.2,0.54991,0.00018,25.02626]
[1779976160476,34.61,72748.93,1.2,0.55131,0.00018,25.01767]
[1779976163901,34.62,72750.74,1.2,0.55163,0.00018,25.01565]
[1779976164780,34.62,72752.74,1.2,0.55199,0.00018,25.01337]
[1779976164981,34.62,72752.74,1.2,0.55199,0.00018,25.01337]
[1779976164994,34.62,72752.74,1.2,0.55199,0.00018,25.01337]
[1779976165155,34.62,72752.74,1.2,0.55199,0.00018,25.01337]
[1779976165271,34.62,72762.9,1.2,0.55383,0.00018,25.00143]
[1779976165476,34.62,72762.9,1.2,0.55383,0.00018,25.00143]
[1779976166062,34.62,72762.9,1.2,0.55383,0.00018,25.00143]
[1779976166168,34.62,72762.9,1.2,0.55383,0.00018,25.00143]
[1779976166403,34.62,72762.9,1.2,0.55383,0.00018,25.00143]
[1779976166264,34.62,72780.95,1.2,0.55709,0.00018,24.97889]
[1779976166719,34.62,72789.19,1.2,0.55857,0.00018,24.96805]
[1779976168291,34.62,72789.19,1.2,0.55857,0.00018,24.96805]
[1779976172026,34.62,72794.11,1.2,0.55946,0.00018,24.95821]
[1779976172110,34.62,72799.75,1.2,0.56048,0.00018,24.95045]
[1779976173436,34.62,72799.75,1.2,0.56048,0.00018,24.95045]
[1779976173784,34.62,72804.18,1.2,0.56128,0.00018,24.94425]
[1779976174549,34.62,72804.18,1.2,0.56128,0.00018,24.94425]
[1779976175330,34.62,72804.18,1.2,0.56128,0.00018,24.94425]
[1779976175819,34.62,72804.7,1.2,0.56137,0.00018,24.94352]
[1779976176348,34.62,72804.7,1.2,0.56137,0.00018,24.94352]
[1779976176444,34.62,72804.7,1.2,0.56137,0.00018,24.94352]
[1779976176354,34.62,72816.67,1.2,0.56352,0.00018,24.9262]
[1779976176725,34.62,72816.67,1.2,0.56352,0.00018,24.9262]
[1779976181245,34.62,72815.87,1.2,0.56338,0.00018,24.9274]
[1779976181341,34.62,72815.87,1.2,0.56338,0.00018,24.9274]
[1779976181480,34.62,72814.83,1.2,0.56319,0.00018,24.92894]
[1779976181596,34.62,72814.83,1.2,0.56319,0.00018,24.92894]
[1779976181615,34.62,72814.83,1.2,0.56319,0.00018,24.92894]
[1779976182021,34.62,72814.83,1.2,0.56319,0.00018,24.92894]
[1779976182503,34.62,72813.04,1.2,0.56287,0.00018,24.93156]
[1779976185604,34.62,72812.27,1.2,0.56273,0.00018,24.93269]
[1779976185932,34.62,72812.27,1.2,0.56273,0.00018,24.93269]
[1779976188718,34.62,72814.29,1.2,0.56309,0.00018,24.92975]
[1779976190191,34.62,72820.36,1.2,0.56418,0.00018,24.92076]
[1779976191662,34.62,72819.59,1.2,0.56404,0.00018,24.92191]
[1779976192980,34.62,72816.95,1.2,0.56357,0.00018,24.92582]
[1779976193050,34.62,72813.59,1.2,0.56296,0.00018,24.93077]
[1779976193729,34.62,72813.59,1.2,0.56296,0.00018,24.93077]
[1779976194042,34.62,72813.59,1.2,0.56296,0.00018,24.93077]
[1779976194051,34.62,72810.54,1.2,0.56241,0.00018,24.93521]
[1779976194647,34.62,72810.54,1.2,0.56241,0.00018,24.93521]
[1779976194771,34.62,72803.02,1.2,0.56106,0.00018,24.94594]
[1779976198342,34.62,72800.82,1.2,0.56066,0.00018,24.94903]
[1779976198515,34.62,72800.19,1.2,0.56055,0.00018,24.94992]
[1779976198865,34.62,72800.19,1.2,0.56055,0.00018,24.94992]
[1779976198991,34.62,72800.19,1.2,0.56055,0.00018,24.94992]
[1779976199326,34.62,72800.19,1.2,0.56055,0.00018,24.94992]
[1779976199507,34.62,72801.65,1.2,0.56081,0.00018,24.94788]
[1779976199911,34.62,72801.65,1.2,0.56081,0.00018,24.94788]
[1779976199964,34.62,72801.65,1.2,0.56081,0.00018,24.94788]
[1779976200320,34.62,72783.84,1.2,0.5576,0.00018,24.97201]
[1779976200911,34.62,72783.84,1.2,0.5576,0.00018,24.97201]
[1779976201477,34.62,72778.62,1.2,0.55666,0.00018,24.97877]
[1779976201521,34.62,72778.62,1.2,0.55666,0.00018,24.97877]
[1779976202397,34.62,72778.62,1.2,0.55666,0.00018,24.97877]
[1779976203851,34.62,72783.6,1.2,0.55756,0.00018,24.97231]
[1779976204539,34.62,72783.6,1.2,0.55756,0.00018,24.97231]
[1779976204673,34.62,72783.6,1.2,0.55756,0.00018,24.97231]
[1779976204690,34.62,72783.6,1.2,0.55756,0.00018,24.97231]
[1779976205419,34.62,72783.6,1.2,0.55756,0.00018,24.97231]
[1779976205424,34.62,72783.6,1.2,0.55756,0.00018,24.97231]
[1779976205865,34.62,72789.34,1.2,0.5586,0.00018,24.96471]
[1779976206901,34.62,72789.34,1.2,0.5586,0.00018,24.96471]
[1779976206921,34.62,72789.34,1.2,0.5586,0.00018,24.96471]
[1779976207678,34.62,72788.05,1.2,0.55837,0.00018,24.96643]
[1779976207768,34.62,72788.05,1.2,0.55837,0.00018,24.96643]
[1779976208862,34.62,72790.03,1.2,0.55872,0.00018,24.96379]
[1779976208868,34.62,72790.03,1.2,0.55872,0.00018,24.96379]
[1779976208996,34.62,72790.03,1.2,0.55872,0.00018,24.96379]
[1779976210198,34.62,72777.29,1.2,0.55643,0.00018,24.98045]
[1779976211274,34.62,72777.29,1.2,0.55643,0.00018,24.98045]
[1779976211324,34.62,72777.52,1.2,0.55647,0.00018,24.98015]
[1779976211514,34.62,72777.52,1.2,0.55647,0.00018,24.98015]
[1779976211911,34.62,72784.4,1.2,0.55771,0.00018,24.97125]
[1779976213636,34.62,72779.89,1.2,0.5569,0.00018,24.97711]
[1779976214029,34.62,72779.89,1.2,0.5569,0.00018,24.97711]
[1779976214070,34.62,72779.89,1.2,0.5569,0.00018,24.97711]
[1779976214946,34.62,72779.34,1.2,0.5568,0.00018,24.97781]
[1779976215046,34.62,72779.34,1.2,0.5568,0.00018,24.97781]
[1779976215138,34.62,72779.34,1.2,0.5568,0.00018,24.97781]
[1779976215424,34.62,72779.34,1.2,0.5568,0.00018,24.97781]
[1779976215804,34.62,72778.88,1.2,0.55671,0.00018,24.9784]
[1779976216133,34.62,72763.55,1.2,0.55395,0.00018,24.99747]
[1779976216518,34.62,72763.55,1.2,0.55395,0.00018,24.99747]
[1779976217257,34.62,72763.55,1.2,0.55395,0.00018,24.99747]
[1779976217391,34.62,72763.55,1.2,0.55395,0.00018,24.99747]
[1779976217466,34.62,72756.48,1.2,0.55267,0.00018,25.00587]
[1779976217665,34.62,72756.48,1.2,0.55267,0.00018,25.00587]
[1779976217767,34.62,72756.48,1.2,0.55267,0.00018,25.00587]
[1779976218052,34.62,72756.48,1.2,0.55267,0.00018,25.00587]
[1779976218492,34.62,72756.48,1.2,0.55267,0.00018,25.00587]
[1779976218136,34.62,72754.78,1.2,0.55237,0.00018,25.00783]
[1779976218961,34.62,72750.85,1.2,0.55166,0.00018,25.01235]
[1779976221527,34.62,72750.17,1.2,0.55154,0.00018,25.01311]
[1779976224793,34.61,72750.28,1.2,0.55156,0.00018,25.01296]
[1779976225310,34.61,72750.28,1.2,0.55156,0.00018,25.01296]
[1779976225445,34.61,72750.28,1.2,0.55156,0.00018,25.01296]
[1779976225459,34.61,72755.95,1.2,0.55258,0.00018,25.00643]
[1779976226011,34.61,72762.42,1.2,0.55375,0.00018,24.99877]
[1779976230828,34.61,72764.2,1.2,0.55407,0.00018,24.99663]
[1779976232102,34.61,72764.6,1.2,0.55415,0.00018,24.99295]
[1779976232196,34.61,72772.58,1.2,0.55559,0.00018,24.98312]
[1779976233486,34.61,72772.58,1.2,0.55559,0.00018,24.98312]
[1779976233689,34.61,72775.6,1.2,0.55614,0.00018,24.97931]
[1779976233910,34.61,72775.6,1.2,0.55614,0.00018,24.97931]
[1779976234399,34.61,72775.6,1.2,0.55614,0.00018,24.97931]
[1779976234599,34.61,72779.09,1.2,0.55677,0.00018,24.97486]
[1779976234787,34.61,72779.09,1.2,0.55677,0.00018,24.97486]
[1779976234856,34.61,72779.09,1.2,0.55677,0.00018,24.97486]
[1779976235405,34.61,72779.09,1.2,0.55677,0.00018,24.97486]
[1779976235444,34.61,72779.09,1.2,0.55677,0.00018,24.97486]
[1779976235426,34.61,72785.83,1.2,0.55798,0.00018,24.96607]
[1779976236469,34.61,72785.83,1.2,0.55798,0.00018,24.96607]
[1779976236510,34.61,72825.32,1.2,0.56509,0.00018,24.90994]
[1779976236724,34.61,72825.32,1.2,0.56509,0.00018,24.90994]
[1779976237283,34.61,72825.32,2.7,0.56509,0.00018,24.90994]
[1779976237531,34.61,72825.32,2.7,0.56509,0.00018,24.90994]
[1779976237299,34.61,72861.97,2.7,0.57167,0.00018,24.85075]
[1779976238170,34.61,72861.97,4.1,0.57167,0.00018,24.85075]
[1779976238193,34.61,72861.97,4.6,0.57167,0.00018,24.85075]
[1779976238483,34.61,72861.97,4.6,0.57167,0.00018,24.85075]
[1779976238433,34.61,72869.13,4.6,0.57295,0.00018,24.8384]
[1779976238870,34.61,72869.13,4.6,0.57295,0.00018,24.8384]
[1779976239086,34.61,72869.13,4.6,0.57295,0.00018,24.8384]
[1779976239097,34.61,72869.13,4.6,0.57295,0.00018,24.8384]
[1779976239141,34.61,72869.13,4.6,0.57295,0.00018,24.8384]
[1779976239230,34.61,72869.13,4.6,0.57295,0.00018,24.8384]
[1779976239272,34.61,72878.85,4.6,0.57469,0.00018,24.82121]
[1779976239828,34.61,72878.85,4.6,0.57469,0.00018,24.82121]
[1779976240055,34.61,72878.85,4.6,0.57469,0.00018,24.82121]
[1779976240076,34.61,72878.85,4.6,0.57469,0.00018,24.82121]
[1779976240533,34.61,72865.56,4.6,0.57231,0.00018,24.84457]
[1779976241777,34.61,72861.86,4.6,0.57165,0.00018,24.85098]
[1779976242572,34.61,72852.95,4.6,0.57005,0.00018,24.86598]
[1779976242707,34.61,72852.95,4.6,0.57005,0.00018,24.86598]
[1779976243231,34.61,72857.46,4.6,0.57086,0.00018,24.85843]
[1779976243591,34.61,72857.46,4.6,0.57086,0.00018,24.85843]
[1779976243701,34.61,72857.46,4.6,0.57086,0.00018,24.85843]
[1779976244619,34.61,72856.36,4.6,0.57066,0.00018,24.86026]
[1779976245516,34.61,72856.36,4.6,0.57066,0.00018,24.86026]
[1779976246973,34.61,72853.69,4.6,0.57019,0.00018,24.86471]
[1779976247064,34.61,72853.69,4.6,0.57019,0.00018,24.86471]
[1779976248140,34.61,72849.59,4.6,0.56945,0.00018,24.87148]
[1779976248146,34.61,72849.59,4.6,0.56945,0.00018,24.87148]
[1779976248211,34.61,72849.59,4.6,0.56945,0.00018,24.87148]
[1779976249077,34.61,72846.04,4.6,0.56882,0.00018,24.87728]
[1779976249514,34.61,72846.04,4.6,0.56882,0.00018,24.87728]
[1779976249189,34.61,72868.14,4.6,0.57278,0.00018,24.84007]
[1779976249636,34.61,72868.14,4.6,0.57278,0.00018,24.84007]
[1779976249681,34.61,72868.14,4.6,0.57278,0.00018,24.84007]
[1779976249811,34.61,72868.14,4.6,0.57278,0.00018,24.84007]
[1779976249974,34.61,72868.14,4.6,0.57278,0.00018,24.84007]
[1779976250515,34.61,72868.14,4.6,0.57278,0.00018,24.84007]
[1779976250202,34.61,72880.83,4.6,0.57505,0.00018,24.81759]
[1779976250863,34.61,72880.83,4.6,0.57505,0.00018,24.81759]
[1779976250977,34.61,72880.83,4.6,0.57505,0.00018,24.81759]
[1779976251436,34.61,72880.83,4.6,0.57505,0.00018,24.81759]
[1779976251446,34.61,72878.73,4.6,0.57467,0.00018,24.82136]
[1779976251580,34.61,72878.73,4.6,0.57467,0.00018,24.82136]
[1779976251815,34.61,72878.73,4.6,0.57467,0.00018,24.82136]
[1779976251990,34.61,72878.73,4.6,0.57467,0.00018,24.82136]
[1779976252413,34.61,72878.73,4.6,0.57467,0.00018,24.82136]
[1779976252469,34.61,72880.18,4.6,0.57493,0.00018,24.81877]
[1779976253178,34.61,72880.18,4.6,0.57493,0.00018,24.81877]
[1779976253259,34.61,72880.18,4.6,0.57493,0.00018,24.81877]
[1779976253358,34.61,72886.58,4.6,0.57608,0.00018,24.80715]
[1779976255108,34.61,72889.18,4.6,0.57654,0.00018,24.80237]
[1779976255158,34.61,72889.18,4.6,0.57654,0.00018,24.80237]
[1779976255469,34.61,72889.18,4.6,0.57654,0.00018,24.80237]
[1779976255596,34.61,72889.18,4.6,0.57654,0.00018,24.80237]
[1779976255457,34.61,72902.6,4.6,0.57894,0.00018,24.77714]
[1779976255752,34.61,72902.6,4.6,0.57894,0.00018,24.77714]
[1779976255888,34.61,72902.6,4.6,0.57894,0.00018,24.77714]
[1779976255911,34.61,72902.6,4.6,0.57894,0.00018,24.77714]
[1779976256031,34.61,72902.6,4.6,0.57894,0.00018,24.77714]
[1779976256394,34.61,72921.27,4.6,0.58227,0.00018,24.74059]
[1779976256721,34.61,72921.27,4.6,0.58227,0.00018,24.74059]
[1779976256865,34.61,72921.27,4.6,0.58227,0.00018,24.74059]
[1779976257151,34.61,72921.27,4.6,0.58227,0.00018,24.74059]
[1779976257565,34.61,72921.27,4.6,0.58227,0.00018,24.74059]
[1779976257254,34.6,72920.45,4.6,0.58212,0.00018,24.74218]
[1779976257887,34.6,72920.45,4.6,0.58212,0.00018,24.74218]
[1779976258013,34.6,72920.45,4.6,0.58212,0.00018,24.74218]
[1779976258147,34.6,72920.45,4.6,0.58212,0.00018,24.74218]
[1779976258230,34.6,72920.45,4.6,0.58212,0.00018,24.74218]
[1779976258260,34.6,72920.45,4.6,0.58212,0.00018,24.74218]
[1779976258405,34.6,72920.45,4.6,0.58212,0.00018,24.74218]
[1779976258479,34.6,72945.52,4.6,0.58658,0.00018,24.69045]
[1779976259016,34.6,72945.52,4.6,0.58658,0.00018,24.69045]
[1779976259120,34.6,72945.52,4.6,0.58658,0.00018,24.69045]
[1779976259133,34.6,72945.52,4.6,0.58658,0.00018,24.69045]
[1779976259217,34.6,72945.52,4.6,0.58658,0.00018,24.69045]
[1779976259306,34.6,72945.52,4.6,0.58658,0.00018,24.69045]
[1779976259386,34.6,72945.52,4.6,0.58658,0.00018,24.69045]
[1779976259412,34.6,72945.52,4.6,0.58658,0.00018,24.69045]
[1779976259475,34.59,72954.07,4.6,0.58812,0.00018,24.67179]
[1779976259735,34.59,72954.07,4.6,0.58812,0.00018,24.67179]
[1779976260342,34.59,72954.07,4.6,0.58812,0.00018,24.67179]
[1779976260450,34.59,72954.07,4.6,0.58812,0.00018,24.67179]
[1779976260474,34.59,72946.21,4.6,0.58674,0.00018,24.68857]
[1779976260774,34.59,72946.21,4.6,0.58674,0.00018,24.68857]
[1779976260851,34.59,72946.21,4.6,0.58674,0.00018,24.68857]
[1779976261615,34.59,72942.21,4.6,0.58603,0.00018,24.69702]
[1779976261773,34.59,72942.21,4.6,0.58603,0.00018,24.69702]
[1779976261841,34.59,72942.21,4.6,0.58603,0.00018,24.69702]
[1779976262477,34.59,72942.21,4.6,0.58603,0.00018,24.69702]
[1779976262306,34.59,72924.23,4.6,0.58284,0.00018,24.73406]
[1779976263023,34.59,72924.23,4.6,0.58284,0.00018,24.73406]
[1779976263410,34.59,72924.23,4.6,0.58284,0.00018,24.73406]
[1779976263437,34.59,72924.23,4.6,0.58284,0.00018,24.73406]
[1779976264086,34.58,72920.16,4.6,0.58212,0.00018,24.74213]
[1779976264290,34.58,72920.16,4.6,0.58212,0.00018,24.74213]
[1779976264317,34.58,72920.16,4.6,0.58212,0.00018,24.74213]
[1779976264343,34.57,72921.22,4.6,0.58233,0.00018,24.73972]
[1779976264724,34.57,72921.22,4.6,0.58233,0.00018,24.73972]
[1779976266183,34.56,72925.01,4.6,0.58303,0.00018,24.73181]
[1779976267842,34.54,72921.73,4.6,0.58248,0.00018,24.73791]
[1779976267928,34.54,72921.73,4.6,0.58248,0.00018,24.73791]
[1779976269874,34.51,72927.51,4.6,0.58357,0.00018,24.72538]
[1779976270605,34.51,72922.2,4.6,0.58262,0.00018,24.73618]
[1779976270940,34.51,72922.2,4.6,0.58262,0.00018,24.73618]
[1779976272232,34.51,72924.5,4.6,0.58304,0.00018,24.73149]
[1779976272390,34.51,72919.81,4.6,0.5822,0.00018,24.74094]
[1779976273556,34.51,72919.81,4.6,0.5822,0.00018,24.74094]
[1779976273445,34.51,72910.12,4.6,0.58047,0.00018,24.76015]
[1779976274578,34.51,72906.67,4.6,0.57986,0.00018,24.76685]
[1779976275275,34.51,72906.67,4.6,0.57986,0.00018,24.76685]
[1779976275411,34.51,72911.5,4.6,0.58072,0.00018,24.75741]
[1779976275608,34.51,72911.5,4.6,0.58072,0.00018,24.75741]
[1779976276479,34.51,72922.27,4.6,0.58265,0.00018,24.73593]
[1779976277425,34.51,72919.97,4.6,0.58224,0.00018,24.74053]
[1779976278698,34.5,72918.84,4.6,0.58204,0.00018,24.74277]
[1779976278989,34.5,72918.84,4.6,0.58204,0.00018,24.74277]
[1779976279316,34.5,72918.84,4.6,0.58204,0.00018,24.74277]
[1779976281291,34.5,72920.49,4.6,0.58234,0.00018,24.73941]
[1779976285000,34.5,72919.02,4.6,0.58208,0.00018,24.74227]
[1779976285881,34.5,72914.85,4.6,0.58134,0.00018,24.75057]
[1779976285976,34.5,72914.85,4.6,0.58134,0.00018,24.75057]
[1779976286488,34.5,72903.07,4.6,0.57923,0.00018,24.77359]
[1779976287737,34.5,72901.29,4.6,0.57892,0.00018,24.77698]
[1779976287824,34.5,72901.29,4.6,0.57892,0.00018,24.77698]
[1779976288502,34.5,72894.97,4.6,0.57778,0.00018,24.789]
[1779976288689,34.5,72894.97,4.6,0.57778,0.00018,24.789]
[1779976288697,34.5,72894.97,4.6,0.57778,0.00018,24.789]
[1779976290165,34.49,72895.19,4.6,0.57783,0.00018,24.78854]
[1779976291890,34.49,72895.29,4.6,0.57786,0.00018,24.78508]
[1779976292530,34.49,72902.2,4.6,0.5791,0.00018,24.77188]
[1779976293537,34.49,72911.54,4.6,0.58077,0.00018,24.7537]
[1779976294689,34.49,72913.13,4.6,0.58105,0.00018,24.75055]
[1779976295541,34.49,72913.13,4.6,0.58105,0.00018,24.75055]
[1779976295785,34.49,72914.06,4.6,0.58122,0.00018,24.74869]
[1779976295961,34.49,72914.06,4.6,0.58122,0.00018,24.74869]
[1779976296414,34.49,72914.06,4.6,0.58122,0.00018,24.74869]
[1779976296558,34.49,72919.12,4.6,0.58213,0.00018,24.73858]
[1779976298016,34.49,72921.02,4.6,0.58247,0.00018,24.73473]
[1779976298575,34.49,72915.75,4.6,0.58153,0.00018,24.74527]
[1779976301196,34.49,72913.81,4.6,0.58118,0.00018,24.7491]
[1779976301616,34.49,72913.81,4.6,0.58118,0.00018,24.7491]
[1779976301595,34.49,72903.97,4.6,0.57942,0.00018,24.76834]
[1779976305709,34.49,72902.28,4.6,0.57912,0.00018,24.77158]
[1779976306787,34.48,72902.26,4.6,0.57912,0.00018,24.77158]
[1779976311647,34.48,72908.13,4.6,0.58017,0.00018,24.76019]
[1779976311970,34.48,72908.13,4.6,0.58017,0.00018,24.76019]
[1779976313300,34.48,72908.68,4.6,0.58027,0.00018,24.7591]
[1779976313561,34.48,72908.68,4.6,0.58027,0.00018,24.7591]
[1779976313734,34.48,72905.9,4.6,0.57978,0.00018,24.76446]
[1779976314619,34.48,72905.9,4.6,0.57978,0.00018,24.76446]
[1779976314915,34.48,72909.28,4.6,0.58039,0.00018,24.75787]
[1779976315405,34.48,72918.5,4.6,0.58204,0.00018,24.73955]
[1779976315881,34.48,72918.5,4.6,0.58204,0.00018,24.73955]
[1779976317470,34.48,72917.3,4.6,0.58182,0.00018,24.74195]
[1779976317572,34.48,72907.59,4.6,0.58009,0.00018,24.76111]
[1779976321752,34.48,72914.48,4.6,0.58132,0.00018,24.7475]
[1779976322823,34.48,72914.48,4.6,0.58132,0.00018,24.7475]
[1779976324063,34.48,72915.48,4.6,0.5815,0.00018,24.74549]
[1779976324349,34.48,72915.48,4.6,0.5815,0.00018,24.74549]
[1779976324989,34.47,72919.4,4.6,0.58221,0.00018,24.7376]
[1779976325780,34.47,72910.63,4.6,0.58064,0.00018,24.75503]
[1779976327794,34.47,72915.15,4.6,0.58145,0.00018,24.74605]
[1779976328941,34.47,72915.15,4.6,0.58145,0.00018,24.74605]
[1779976328963,34.47,72915.15,4.6,0.58145,0.00018,24.74605]
[1779976329095,34.47,72915.15,4.6,0.58145,0.00018,24.74605]
[1779976329486,34.47,72915.15,4.6,0.58145,0.00018,24.74605]
[1779976329623,34.47,72915.15,4.6,0.58145,0.00018,24.74605]
[1779976329588,34.46,72916.13,4.6,0.58165,0.00018,24.74383]
[1779976329969,34.46,72916.13,4.6,0.58165,0.00018,24.74383]
[1779976330388,34.46,72916.13,4.6,0.58165,0.00018,24.74383]
[1779976330396,34.46,72885.49,4.6,0.57616,0.00018,24.80265]
[1779976330729,34.46,72885.49,4.6,0.57616,0.00018,24.80265]
[1779976331312,34.46,72885.49,4.6,0.57616,0.00018,24.80265]
[1779976331639,34.46,72883.29,4.6,0.57577,0.00018,24.80665]
[1779976331681,34.46,72883.29,4.6,0.57577,0.00018,24.80665]
[1779976332445,34.46,72883.29,4.6,0.57577,0.00018,24.80665]
[1779976332513,34.46,72883.29,4.6,0.57577,0.00018,24.80665]
[1779976332577,34.46,72882.83,4.6,0.57569,0.00018,24.80747]
[1779976333175,34.46,72882.83,4.6,0.57569,0.00018,24.80747]
[1779976333566,34.46,72887.53,4.6,0.57653,0.00018,24.79879]
[1779976334005,34.46,72887.53,4.6,0.57653,0.00018,24.79879]
[1779976334044,34.46,72887.53,4.6,0.57653,0.00018,24.79879]
[1779976334476,34.46,72887.53,4.6,0.57653,0.00018,24.79879]
[1779976334552,34.46,72887.53,4.6,0.57653,0.00018,24.79879]
[1779976334578,34.46,72885.92,4.6,0.57624,0.00018,24.80177]
[1779976334902,34.46,72885.92,4.6,0.57624,0.00018,24.80177]
[1779976335067,34.46,72885.92,4.6,0.57624,0.00018,24.80177]
[1779976335287,34.46,72885.92,4.6,0.57624,0.00018,24.80177]
[1779976335289,34.46,72885.92,4.6,0.57624,0.00018,24.80177]
[1779976335616,34.46,72885.92,4.6,0.57624,0.00018,24.80177]
[1779976335315,34.46,72893.1,4.6,0.57753,0.00018,24.7884]
[1779976335722,34.46,72893.1,4.6,0.57753,0.00018,24.7884]
[1779976335845,34.46,72893.1,4.6,0.57753,0.00018,24.7884]
[1779976336264,34.46,72893.1,4.6,0.57753,0.00018,24.7884]
[1779976337783,34.46,72893.71,4.6,0.57764,0.00018,24.78727]
[1779976337809,34.46,72893.71,4.6,0.57764,0.00018,24.78727]
[1779976337991,34.46,72893.71,4.6,0.57764,0.00018,24.78727]
[1779976338005,34.46,72893.71,4.6,0.57764,0.00018,24.78727]
[1779976338135,34.46,72893.71,4.6,0.57764,0.00018,24.78727]
[1779976338230,34.46,72893.71,4.6,0.57764,0.00018,24.78727]
[1779976338439,34.46,72893.71,4.6,0.57764,0.00018,24.78727]
[1779976338541,34.46,72889.63,4.6,0.5769,0.00018,24.79493]
[1779976338845,34.46,72889.63,4.6,0.5769,0.00018,24.79493]
[1779976339070,34.46,72889.63,4.6,0.5769,0.00018,24.79493]
[1779976339140,34.46,72882.59,4.6,0.57564,0.00018,24.80793]
[1779976341981,34.46,72879.81,4.6,0.57514,0.00018,24.81299]
[1779976342921,34.46,72880.47,4.6,0.57526,0.00018,24.81179]
[1779976347603,34.46,72877.75,4.6,0.57477,0.00018,24.81671]
[1779976349190,34.46,72877.53,4.6,0.57473,0.00018,24.81712]
[1779976349419,34.46,72877.53,4.6,0.57473,0.00018,24.81712]
[1779976351401,34.46,72875.99,4.6,0.57445,0.00018,24.81991]
[1779976351582,34.46,72875.99,4.6,0.57445,0.00018,24.81991]
[1779976355136,34.46,72874.4,4.6,0.57417,0.00018,24.81957]
[1779976355200,34.46,72874.4,4.6,0.57417,0.00018,24.81957]
[1779976355253,34.46,72874.4,4.6,0.57417,0.00018,24.81957]
[1779976355337,34.46,72874.4,4.6,0.57417,0.00018,24.81957]
[1779976355652,34.46,72874.4,4.6,0.57417,0.00018,24.81957]
[1779976355427,34.46,72875.11,4.6,0.5743,0.00018,24.81831]
[1779976355868,34.46,72875.11,4.6,0.5743,0.00018,24.81831]
[1779976356164,34.46,72875.11,4.6,0.5743,0.00018,24.81831]
[1779976356438,34.46,72875.11,4.6,0.5743,0.00018,24.81831]
[1779976356528,34.46,72884.58,4.6,0.57601,0.00018,24.80107]
[1779976358052,34.46,72876.1,4.6,0.57448,0.00018,24.81648]
[1779976359160,34.46,72876.1,4.6,0.57448,0.00018,24.81648]
[1779976360962,34.46,72876.53,4.6,0.57456,0.00018,24.81572]
[1779976364366,34.46,72880.3,4.6,0.57523,0.00018,24.80892]
[1779976365689,34.46,72879.76,4.6,0.57514,0.00018,24.80991]
[1779976365965,34.46,72877.05,4.6,0.57465,0.00018,24.81481]
[1779976368799,34.46,72877.76,4.6,0.57478,0.00018,24.81353]
[1779976369304,34.46,72877.76,4.6,0.57478,0.00018,24.81353]
[1779976370714,34.46,72871.1,4.6,0.57358,0.00018,24.82544]
[1779976370817,34.46,72871.1,4.6,0.57358,0.00018,24.82544]
[1779976371200,34.46,72871.1,4.6,0.57358,0.00018,24.82544]
[1779976371440,34.46,72871.1,4.6,0.57358,0.00018,24.82544]
[1779976371542,34.46,72875.64,4.6,0.5744,0.00018,24.81736]
[1779976371963,34.46,72875.64,4.6,0.5744,0.00018,24.81736]
[1779976372466,34.46,72875.64,4.6,0.5744,0.00018,24.81736]
[1779976373502,34.46,72874.76,4.6,0.57424,0.00018,24.81893]
[1779976374342,34.46,72874.42,4.6,0.57418,0.00018,24.81954]
[1779976375109,34.46,72873.64,4.6,0.57404,0.00018,24.82094]
[1779976376577,34.46,72874.61,4.6,0.57421,0.00018,24.81921]
[1779976377526,34.46,72873.7,4.6,0.57405,0.00018,24.82083]
[1779976377950,34.46,72875.34,4.6,0.57434,0.00018,24.81791]
[1779976378698,34.46,72875.34,4.6,0.57434,0.00018,24.81791]
[1779976379489,34.46,72876.44,4.6,0.57454,0.00018,24.81593]
[1779976381225,34.46,72885.04,4.6,0.57608,0.00018,24.80031]
[1779976386260,34.47,72886.38,4.6,0.57632,0.00018,24.79789]
[1779976387094,34.47,72886.38,4.6,0.57632,0.00018,24.79789]
[1779976387514,34.47,72886.38,4.6,0.57632,0.00018,24.79789]
[1779976387806,34.47,72885.44,4.6,0.57615,0.00018,24.7996]
[1779976388259,34.47,72885.44,4.6,0.57615,0.00018,24.7996]
[1779976388676,34.47,72875.97,4.6,0.57445,0.00018,24.81683]
[1779976389281,34.47,72870.3,4.6,0.57343,0.00018,24.82692]
[1779976391304,34.47,72869.11,4.6,0.57322,0.00018,24.82903]
[1779976391308,34.47,72869.11,4.6,0.57322,0.00018,24.82903]
[1779976391360,34.47,72869.11,4.6,0.57322,0.00018,24.82903]
[1779976391381,34.47,72869.11,4.6,0.57322,0.00018,24.82903]
[1779976391837,34.47,72872.97,4.6,0.57391,0.00018,24.8222]
[1779976392551,34.47,72872.97,4.6,0.57391,0.00018,24.8222]
[1779976392624,34.47,72884.65,4.6,0.57601,0.00018,24.80107]
[1779976393109,34.47,72884.65,4.6,0.57601,0.00018,24.80107]
[1779976395330,34.46,72883.53,4.6,0.57581,0.00018,24.80308]
[1779976397755,34.46,72884.63,4.6,0.57602,0.00018,24.80094]
[1779976398498,34.46,72878.81,4.6,0.57498,0.00018,24.81153]
[1779976404401,34.46,72874.74,4.6,0.57424,0.00018,24.81888]
[1779976404955,34.46,72874.74,4.6,0.57424,0.00018,24.81888]
[1779976405118,34.46,72874.74,4.6,0.57424,0.00018,24.81888]
[1779976405734,34.46,72865.85,4.6,0.57264,0.00018,24.83459]
[1779976406603,34.46,72865.85,4.6,0.57264,0.00018,24.83459]
[1779976406666,34.46,72858.07,4.6,0.57124,0.00018,24.848]
[1779976408327,34.46,72853.78,4.6,0.57047,0.00018,24.85526]
[1779976408625,34.46,72853.78,4.6,0.57047,0.00018,24.85526]
[1779976408652,34.46,72853.78,4.6,0.57047,0.00018,24.85526]
[1779976408714,34.46,72848.25,4.6,0.56948,0.00018,24.86448]
[1779976408830,34.46,72848.25,4.6,0.56948,0.00018,24.86448]
[1779976408877,34.46,72848.25,4.6,0.56948,0.00018,24.86448]
[1779976409022,34.46,72848.25,4.6,0.56948,0.00018,24.86448]
[1779976409243,34.46,72848.25,4.6,0.56948,0.00018,24.86448]
[1779976409382,34.46,72848.25,4.6,0.56948,0.00018,24.86448]
[1779976409961,34.46,72844.01,4.6,0.56871,0.00018,24.87145]
[1779976410443,34.46,72834.56,4.6,0.56701,0.00018,24.88665]
[1779976410951,34.46,72834.56,4.6,0.56701,0.00018,24.88665]
[1779976411450,34.46,72832.62,4.6,0.56667,0.00018,24.88651]
[1779976412591,34.46,72832.62,4.6,0.56667,0.00018,24.88651]
[1779976412742,34.46,72832.62,4.6,0.56667,0.00018,24.88651]
[1779976413464,34.46,72833.72,4.6,0.56687,0.00018,24.88473]
[1779976414893,34.46,72833.67,4.6,0.56686,0.00018,24.88483]
[1779976414987,34.46,72833.67,4.6,0.56686,0.00018,24.88483]
[1779976414993,34.46,72833.67,4.6,0.56686,0.00018,24.88483]
[1779976415107,34.46,72833.67,4.6,0.56686,0.00018,24.88483]
[1779976415114,34.46,72833.67,4.6,0.56686,0.00018,24.88483]
[1779976415292,34.46,72833.67,4.6,0.56686,0.00018,24.88483]
[1779976415295,34.46,72833.67,4.6,0.56686,0.00018,24.88483]
[1779976417907,34.46,72834.73,4.6,0.56705,0.00018,24.88317]
[1779976419060,34.46,72837.2,4.6,0.56749,0.00018,24.87925]
[1779976420620,34.46,72836.37,4.6,0.56734,0.00018,24.88058]
[1779976421354,34.46,72836.01,4.6,0.56727,0.00018,24.88116]
[1779976421482,34.46,72836.01,4.6,0.56727,0.00018,24.88116]
[1779976421606,34.46,72844.86,4.6,0.56887,0.00018,24.86687]
[1779976422078,34.46,72844.86,4.6,0.56887,0.00018,24.86687]
[1779976422231,34.46,72844.86,4.6,0.56887,0.00018,24.86687]
[1779976422719,34.46,72844.86,4.6,0.56887,0.00018,24.86687]
[1779976422564,34.46,72853.14,4.6,0.57036,0.00018,24.85315]
[1779976424354,34.46,72850.95,4.6,0.56997,0.00018,24.8568]
[1779976424461,34.46,72850.95,4.6,0.56997,0.00018,24.8568]
[1779976424509,34.46,72850.95,4.6,0.56997,0.00018,24.8568]
[1779976424591,34.46,72850.95,4.6,0.56997,0.00018,24.8568]
[1779976424676,34.46,72841.01,4.6,0.56818,0.00018,24.87313]
[1779976424839,34.46,72841.01,4.6,0.56818,0.00018,24.87313]
[1779976424885,34.46,72841.01,4.6,0.56818,0.00018,24.87313]
[1779976424900,34.46,72841.01,4.6,0.56818,0.00018,24.87313]
[1779976425688,34.46,72841.01,4.6,0.56818,0.00018,24.87313]
[1779976425586,34.46,72826.79,4.6,0.56561,0.00018,24.89562]
[1779976425934,34.46,72826.79,4.6,0.56561,0.00018,24.89562]
[1779976426344,34.46,72826.79,4.6,0.56561,0.00018,24.89562]
[1779976426646,34.46,72821.47,4.6,0.56465,0.00018,24.90373]
[1779976429476,34.45,72819.69,4.6,0.56434,0.00018,24.90637]
[1779976433802,34.45,72817.94,4.6,0.56403,0.00018,24.90888]
[1779976433810,34.45,72817.94,4.6,0.56403,0.00018,24.90888]
[1779976434547,34.45,72817.94,4.6,0.56403,0.00018,24.90888]
[1779976435831,34.44,72812.68,4.6,0.56309,0.00018,24.91665]
[1779976436223,34.44,72812.68,4.6,0.56309,0.00018,24.91665]
[1779976436227,34.44,72812.68,4.6,0.56309,0.00018,24.91665]
[1779976436666,34.44,72791.44,4.6,0.55924,0.00018,24.94679]
[1779976437206,34.44,72791.44,4.6,0.55924,0.00018,24.94679]
[1779976437234,34.44,72791.44,4.6,0.55924,0.00018,24.94679]
[1779976437260,34.44,72791.44,4.6,0.55924,0.00018,24.94679]
[1779976437342,34.44,72791.44,4.6,0.55924,0.00018,24.94679]
[1779976437453,34.44,72791.44,4.6,0.55924,0.00018,24.94679]
[1779976437484,34.44,72791.44,4.6,0.55924,0.00018,24.94679]
[1779976437742,34.44,72774.23,4.6,0.55612,0.00018,24.96951]
[1779976437838,34.44,72774.23,4.6,0.55612,0.00018,24.96951]
[1779976437914,34.44,72774.23,4.6,0.55612,0.00018,24.96951]
[1779976438678,34.44,72776.1,4.6,0.55646,0.00018,24.96712]
[1779976438861,34.44,72776.1,4.6,0.55646,0.00018,24.96712]
[1779976439826,34.44,72778.71,4.6,0.55694,0.00018,24.96375]
[1779976439970,34.44,72778.71,4.6,0.55694,0.00018,24.96375]
[1779976440692,34.44,72781.12,4.6,0.55737,0.00018,24.9606]
[1779976441555,34.44,72781.12,4.6,0.55737,0.00018,24.9606]
[1779976441643,34.44,72781.12,4.6,0.55737,0.00018,24.9606]
[1779976441699,34.44,72792.07,4.6,0.55936,0.00018,24.94593]
[1779976442707,34.44,72797.36,4.6,0.56032,0.00018,24.93862]
[1779976444039,34.44,72797.7,4.6,0.56038,0.00018,24.93815]
[1779976444073,34.44,72797.7,4.6,0.56038,0.00018,24.93815]
[1779976444212,34.44,72797.7,4.6,0.56038,0.00018,24.93815]
[1779976444220,34.44,72797.7,4.6,0.56038,0.00018,24.93815]
[1779976444349,34.44,72797.7,4.6,0.56038,0.00018,24.93815]
[1779976444623,34.44,72797.7,4.6,0.56038,0.00018,24.93815]
[1779976444725,34.44,72805.77,4.6,0.56184,0.00018,24.9267]
[1779976445499,34.44,72805.77,4.6,0.56184,0.00018,24.9267]
[1779976446072,34.44,72807.73,4.6,0.5622,0.00018,24.92385]
[1779976446102,34.44,72807.73,4.6,0.5622,0.00018,24.92385]
[1779976446325,34.44,72807.73,4.6,0.5622,0.00018,24.92385]
[1779976446929,34.44,72810.4,4.6,0.56268,0.00018,24.91994]
[1779976447103,34.44,72810.4,4.6,0.56268,0.00018,24.91994]
[1779976447693,34.44,72810.4,4.6,0.56268,0.00018,24.91994]
[1779976448820,34.44,72811.52,4.6,0.56289,0.00018,24.91826]
[1779976449504,34.44,72811.52,4.6,0.56289,0.00018,24.91826]
[1779976449504,34.44,72811.52,4.6,0.56289,0.00018,24.91826]
[1779976449538,34.44,72811.52,4.6,0.56289,0.00018,24.91826]
[1779976449581,34.44,72811.52,4.6,0.56289,0.00018,24.91826]
[1779976449604,34.44,72811.52,4.6,0.56289,0.00018,24.91826]
[1779976449771,34.43,72820.48,4.6,0.56451,0.00018,24.90488]
[1779976449861,34.43,72820.48,4.6,0.56451,0.00018,24.90488]
[1779976450279,34.43,72820.48,4.6,0.56451,0.00018,24.90488]
[1779976450460,34.43,72820.48,4.6,0.56451,0.00018,24.90488]
[1779976450495,34.43,72820.48,4.6,0.56451,0.00018,24.90488]
[1779976450685,34.43,72820.48,4.6,0.56451,0.00018,24.90488]
[1779976450773,34.44,72827.45,4.6,0.56577,0.00018,24.89421]
[1779976450910,34.44,72827.45,4.6,0.56577,0.00018,24.89421]
[1779976451303,34.44,72827.45,4.6,0.56577,0.00018,24.89421]
[1779976451781,34.44,72830.57,4.6,0.56633,0.00018,24.88936]
[1779976451799,34.44,72830.57,4.6,0.56633,0.00018,24.88936]
[1779976452227,34.44,72830.57,4.6,0.56633,0.00018,24.88936]
[1779976452788,34.43,72830.08,4.6,0.56624,0.00018,24.8901]
[1779976453544,34.43,72830.08,4.6,0.56624,0.00018,24.8901]
[1779976454161,34.43,72830.37,4.6,0.5663,0.00018,24.88963]
[1779976455599,34.43,72830.37,4.6,0.5663,0.00018,24.88963]
[1779976455689,34.43,72830.07,4.6,0.56625,0.00018,24.89006]
[1779976460844,34.43,72835.76,4.6,0.56727,0.00018,24.88111]
[1779976461915,34.43,72835.76,4.6,0.56727,0.00018,24.88111]
[1779976462080,34.43,72835.76,4.6,0.56727,0.00018,24.88111]
[1779976462569,34.43,72835.76,4.6,0.56727,0.00018,24.88111]
[1779976462671,34.43,72833.86,4.6,0.56693,0.00018,24.88412]
[1779976462812,34.43,72833.86,4.6,0.56693,0.00018,24.88412]
[1779976463006,34.43,72833.86,4.6,0.56693,0.00018,24.88412]
[1779976463224,34.43,72833.86,4.6,0.56693,0.00018,24.88412]
[1779976463672,34.43,72828.15,4.6,0.5659,0.00018,24.89306]
[1779976464286,34.43,72828.15,4.6,0.5659,0.00018,24.89306]
[1779976465896,34.43,72827.76,4.6,0.56583,0.00018,24.89364]
[1779976465997,34.43,72828.59,4.6,0.56598,0.00018,24.89233]
[1779976471213,34.42,72832.17,4.6,0.56664,0.00018,24.88665]
[1779976471822,34.42,72831.36,4.6,0.5665,0.00018,24.8847]
[1779976472803,34.42,72831.36,4.6,0.5665,0.00018,24.8847]
[1779976472836,34.42,72831.98,4.6,0.56661,0.00018,24.8837]
[1779976475028,34.42,72832.31,4.6,0.56667,0.00018,24.88319]
[1779976475891,34.42,72832.15,4.6,0.56664,0.00018,24.88344]
[1779976478311,34.42,72833.5,4.6,0.56689,0.00018,24.88132]
[1779976481585,34.42,72839.46,4.6,0.56796,0.00018,24.87181]
[1779976484791,34.42,72841.8,4.6,0.56838,0.00018,24.86802]
[1779976485028,34.42,72843.01,4.6,0.5686,0.00018,24.86604]
[1779976485579,34.42,72843.01,4.6,0.5686,0.00018,24.86604]
[1779976485669,34.42,72847.33,4.6,0.56938,0.00018,24.85894]
[1779976485859,34.42,72847.33,4.6,0.56938,0.00018,24.85894]
[1779976486022,34.42,72852.44,4.6,0.5703,0.00018,24.85042]
[1779976487029,34.42,72857.04,4.6,0.57113,0.00018,24.84263]
[1779976491061,34.42,72852.25,4.6,0.57027,0.00018,24.85072]
[1779976492441,34.42,72852.25,4.6,0.57027,0.00018,24.85072]
[1779976492681,34.42,72852.25,4.6,0.57027,0.00018,24.85072]
[1779976493477,34.42,72849.96,4.6,0.56986,0.00018,24.85454]
[1779976493488,34.42,72849.96,4.6,0.56986,0.00018,24.85454]
[1779976494469,34.42,72854.29,4.6,0.57064,0.00018,24.84727]
[1779976496170,34.42,72856.14,4.6,0.57097,0.00018,24.84413]
[1779976496238,34.42,72861.12,4.6,0.57187,0.00018,24.8356]
[1779976496891,34.42,72861.12,4.6,0.57187,0.00018,24.8356]
[1779976497782,34.42,72861.12,4.6,0.57187,0.00018,24.8356]
[1779976497932,34.42,72863.74,4.6,0.57234,0.00018,24.83106]
[1779976499880,34.42,72865.46,4.6,0.57265,0.00018,24.82807]
[1779976500151,34.42,72865.46,4.6,0.57265,0.00018,24.82807]
[1779976500927,34.42,72867.86,4.6,0.57309,0.00018,24.82387]
[1779976503830,34.42,72869.4,4.6,0.57336,0.00018,24.82116]
[1779976504555,34.42,72869.01,4.6,0.57329,0.00018,24.82185]
[1779976504617,34.42,72869.01,4.6,0.57329,0.00018,24.82185]
[1779976505372,34.42,72869.3,4.6,0.57334,0.00018,24.82134]
[1779976505546,34.42,72869.3,4.6,0.57334,0.00018,24.82134]
[1779976505749,34.42,72869.3,4.6,0.57334,0.00018,24.82134]
[1779976506168,34.42,72875.37,4.6,0.57444,0.00018,24.81053]
[1779976507557,34.42,72875.37,4.6,0.57444,0.00018,24.81053]
[1779976508869,34.42,72875.19,4.6,0.5744,0.00018,24.81087]
[1779976509105,34.42,72875.19,4.6,0.5744,0.00018,24.81087]
[1779976510766,34.42,72872.52,4.6,0.57392,0.00018,24.81566]
[1779976510830,34.42,72872.52,4.6,0.57392,0.00018,24.81566]
[1779976510844,34.42,72872.52,4.6,0.57392,0.00018,24.81566]
[1779976510816,34.42,72864.92,4.6,0.57255,0.00018,24.82906]
[1779976511026,34.42,72864.92,4.6,0.57255,0.00018,24.82906]
[1779976511203,34.42,72871.11,4.6,0.57367,0.00018,24.81817]
[1779976512551,34.42,72871.11,4.6,0.57367,0.00018,24.81817]
[1779976512678,34.42,72871.11,4.6,0.57367,0.00018,24.81817]
[1779976515592,34.42,72871.58,4.6,0.57375,0.00018,24.81735]
[1779976515794,34.42,72871.58,4.6,0.57375,0.00018,24.81735]
[1779976518202,34.42,72872.5,4.6,0.57391,0.00018,24.81572]
[1779976518209,34.42,72872.5,4.6,0.57391,0.00018,24.81572]
[1779976518352,34.42,72872.5,4.6,0.57391,0.00018,24.81572]
[1779976518523,34.42,72872.5,4.6,0.57391,0.00018,24.81572]
[1779976519260,34.43,72855.17,4.6,0.57079,0.00018,24.84585]
[1779976520247,34.43,72855.17,4.6,0.57079,0.00018,24.84585]
[1779976520267,34.43,72853.81,4.6,0.57055,0.00018,24.84815]
[1779976521113,34.43,72853.81,4.6,0.57055,0.00018,24.84815]
[1779976526405,34.42,72854.39,4.6,0.57065,0.00018,24.84715]
[1779976526564,34.42,72854.39,4.6,0.57065,0.00018,24.84715]
[1779976527832,34.42,72855.62,4.6,0.57088,0.00018,24.84506]
[1779976527860,34.42,72867.8,4.6,0.57307,0.00018,24.82403]
[1779976530634,34.42,72870.37,4.6,0.57353,0.00018,24.8195]
[1779976530658,34.42,72870.37,4.6,0.57353,0.00018,24.8195]
[1779976536390,34.42,72867.2,4.6,0.57297,0.00018,24.82188]
[1779976537694,34.42,72867.2,4.6,0.57297,0.00018,24.82188]
[1779976537794,34.42,72867.2,4.6,0.57297,0.00018,24.82188]
[1779976537957,34.42,72867.2,4.6,0.57297,0.00018,24.82188]
[1779976538587,34.42,72855.03,4.6,0.57078,0.00018,24.84286]
[1779976541154,34.42,72854.43,4.6,0.57067,0.00018,24.84388]
[1779976542011,34.42,72852.12,4.6,0.57025,0.00018,24.84776]
[1779976542896,34.42,72852.12,4.6,0.57025,0.00018,24.84776]
[1779976545653,34.42,72849.98,4.6,0.56987,0.00018,24.85133]
[1779976545804,34.42,72849.98,4.6,0.56987,0.00018,24.85133]
[1779976546590,34.42,72850.52,4.6,0.56996,0.00018,24.85042]
[1779976546879,34.42,72850.52,4.6,0.56996,0.00018,24.85042]
[1779976547484,34.42,72850.02,4.6,0.56988,0.00018,24.85125]
[1779976547892,34.42,72850.02,4.6,0.56988,0.00018,24.85125]
[1779976547989,34.42,72850.02,4.6,0.56988,0.00018,24.85125]
[1779976547896,34.42,72842.9,4.6,0.56859,0.00018,24.86299]
[1779976548241,34.42,72842.9,4.6,0.56859,0.00018,24.86299]
[1779976548428,34.42,72842.9,4.6,0.56859,0.00018,24.86299]
[1779976548498,34.42,72829.12,4.6,0.5661,0.00018,24.88498]
[1779976549303,34.42,72829.12,4.6,0.5661,0.00018,24.88498]
[1779976550292,34.42,72826.79,4.6,0.56568,0.00018,24.8886]
[1779976550623,34.42,72828.51,4.6,0.566,0.00018,24.88589]
[1779976553508,34.42,72826.84,4.6,0.5657,0.00018,24.88845]
[1779976553587,34.42,72826.84,4.6,0.5657,0.00018,24.88845]
[1779976553805,34.42,72825.81,4.6,0.56551,0.00018,24.89002]
[1779976554540,34.42,72837.02,4.6,0.56754,0.00018,24.87238]
[1779976556561,34.42,72837.49,4.6,0.56763,0.00018,24.87162]
[1779976556992,34.42,72837.49,4.6,0.56763,0.00018,24.87162]
[1779976557561,34.42,72847.59,4.6,0.56945,0.00018,24.85515]
[1779976558568,34.42,72853.97,4.6,0.5706,0.00018,24.84447]
[1779976560211,34.41,72857.81,4.6,0.57129,0.00018,24.83795]
[1779976560340,34.41,72857.81,4.6,0.57129,0.00018,24.83795]
[1779976560927,34.41,72857.81,4.6,0.57129,0.00018,24.83795]
[1779976560931,34.41,72863.9,4.6,0.57239,0.00018,24.82744]
[1779976561165,34.41,72863.9,4.6,0.57239,0.00018,24.82744]
[1779976561704,34.41,72863.9,4.6,0.57239,0.00018,24.82744]
[1779976561729,34.41,72869.33,4.6,0.57337,0.00018,24.81792]
[1779976563019,34.42,72870.88,4.6,0.57365,0.00018,24.81518]
[1779976563106,34.42,72870.88,4.6,0.57365,0.00018,24.81518]
[1779976563155,34.42,72870.88,4.6,0.57365,0.00018,24.81518]
[1779976563217,34.42,72870.88,4.6,0.57365,0.00018,24.81518]
[1779976563340,34.42,72870.88,4.6,0.57365,0.00018,24.81518]
[1779976563603,34.41,72878.19,4.6,0.57497,0.00018,24.80203]
[1779976564156,34.41,72878.19,4.6,0.57497,0.00018,24.80203]
[1779976564646,34.41,72878.19,4.6,0.57497,0.00018,24.80203]
[1779976564933,34.41,72878.19,4.6,0.57497,0.00018,24.80203]
[1779976565114,34.41,72880.28,4.6,0.57535,0.00018,24.7982]
[1779976565822,34.41,72880.28,4.6,0.57535,0.00018,24.7982]
[1779976570655,34.41,72885.16,4.6,0.57623,0.00018,24.78917]
[1779976572343,34.41,72887.86,4.6,0.57672,0.00018,24.78414]
[1779976573291,34.41,72888.21,4.6,0.57678,0.00018,24.78347]
[1779976573298,34.41,72888.21,4.6,0.57678,0.00018,24.78347]
[1779976573676,34.41,72883.45,4.6,0.57593,0.00018,24.79228]
[1779976575359,34.41,72880.8,4.6,0.57545,0.00018,24.79712]
[1779976575833,34.41,72880.8,4.6,0.57545,0.00018,24.79712]
[1779976581795,34.4,72879.33,4.6,0.57519,0.00018,24.79971]
[1779976581832,34.4,72879.33,4.6,0.57519,0.00018,24.79971]
[1779976582143,34.4,72880.93,4.6,0.57548,0.00018,24.79678]
[1779976582743,34.4,72886.5,4.6,0.57649,0.00018,24.78649]
[1779976586513,34.4,72885.59,4.6,0.57633,0.00018,24.78807]
[1779976586548,34.4,72885.59,4.6,0.57633,0.00018,24.78807]
[1779976588227,34.39,72879.4,4.6,0.57522,0.00018,24.79938]
[1779976591675,34.39,72878.7,4.6,0.5751,0.00018,24.80061]
[1779976592884,34.39,72879.11,4.6,0.57518,0.00018,24.79663]
[1779976593383,34.39,72878.59,4.6,0.57509,0.00018,24.79756]
[1779976595449,34.39,72879.88,4.6,0.57533,0.00018,24.79517]
[1779976595540,34.39,72879.88,4.6,0.57533,0.00018,24.79517]
[1779976595604,34.39,72879.88,4.6,0.57533,0.00018,24.79517]
[1779976596855,34.39,72867.8,4.6,0.57315,0.00018,24.81679]
[1779976599786,34.38,72866.38,4.6,0.5729,0.00018,24.81925]
[1779976604911,34.38,72865.96,4.6,0.57284,0.00018,24.81984]
[1779976605653,34.38,72865.96,4.6,0.57284,0.00018,24.81984]
[1779976606000,34.38,72865.96,4.6,0.57284,0.00018,24.81984]
[1779976607932,34.37,72871.24,4.6,0.5738,0.00018,24.81044]
[1779976610667,34.37,72871.25,4.6,0.5738,0.00018,24.81038]
[1779976611839,34.37,72873.47,4.6,0.5742,0.00018,24.80637]
[1779976616894,34.36,72879.31,4.6,0.57527,0.00018,24.79568]
[1779976618301,34.36,72879.78,4.6,0.57536,0.00018,24.79477]
[1779976618331,34.36,72879.78,4.6,0.57536,0.00018,24.79477]
[1779976619664,34.36,72878.09,4.6,0.57505,0.00018,24.79782]
[1779976622740,34.36,72877.63,4.6,0.57498,0.00018,24.79858]
[1779976622756,34.36,72877.63,4.6,0.57498,0.00018,24.79858]
[1779976622763,34.36,72877.63,4.6,0.57498,0.00018,24.79858]
[1779976622849,34.36,72877.63,4.6,0.57498,0.00018,24.79858]
[1779976624668,34.35,72881.95,4.6,0.57576,0.00018,24.79063]
[1779976630349,34.35,72882.54,4.6,0.57588,0.00018,24.78938]
[1779976634121,34.34,72887.23,4.6,0.57674,0.00018,24.78055]
[1779976635615,34.34,72887.23,4.6,0.57674,0.00018,24.78055]
[1779976635756,34.34,72887.23,4.6,0.57674,0.00018,24.78055]
[1779976639687,34.34,72885.87,4.6,0.5765,0.00018,24.78297]
[1779976639689,34.34,72885.87,4.6,0.5765,0.00018,24.78297]
[1779976643183,34.33,72881.49,4.6,0.57572,0.00018,24.79094]
[1779976648218,34.33,72881.85,4.6,0.57579,0.00018,24.79022]
[1779976653253,34.32,72885.46,4.6,0.57646,0.00018,24.7802]
[1779976657976,34.32,72885.38,4.6,0.57645,0.00018,24.78028]
[1779976659950,34.32,72886.11,4.6,0.57659,0.00018,24.77888]
[1779976660044,34.32,72886.11,4.6,0.57659,0.00018,24.77888]
[1779976660302,34.31,72891.79,4.6,0.57761,0.00018,24.76817]
[1779976661483,34.31,72891.79,4.6,0.57761,0.00018,24.76817]
[1779976661802,34.31,72891.79,4.6,0.57761,0.00018,24.76817]
[1779976665396,34.31,72894.09,4.6,0.57804,0.00018,24.76365]
[1779976666021,34.31,72894.09,4.6,0.57804,0.00018,24.76365]
[1779976668457,34.3,72895.47,4.6,0.5783,0.00018,24.76092]
[1779976668488,34.3,72895.47,4.6,0.5783,0.00018,24.76092]
[1779976671322,34.3,72895.79,4.6,0.57836,0.00018,24.7602]
[1779976673168,34.3,72890.54,4.6,0.57742,0.00018,24.77012]
[1779976678428,34.29,72895.16,4.6,0.57827,0.00018,24.76112]
[1779976682456,34.28,72890.22,4.6,0.57739,0.00018,24.77038]
[1779976686667,34.28,72891.44,4.6,0.57762,0.00018,24.76796]
[1779976691846,34.27,72894.66,4.6,0.57822,0.00018,24.76165]
[1779976691948,34.27,72896.04,4.6,0.57847,0.00018,24.75894]
[1779976695253,34.27,72898.82,4.6,0.57897,0.00018,24.75358]
[1779976695272,34.27,72898.82,4.6,0.57897,0.00018,24.75358]
[1779976695547,34.27,72893.24,4.6,0.57797,0.00018,24.7643]
[1779976700582,34.26,72891.95,4.6,0.57774,0.00018,24.7666]
[1779976701330,34.26,72891.95,4.6,0.57774,0.00018,24.7666]
[1779976706624,34.25,72897.28,4.6,0.57872,0.00018,24.7562]
[1779976707851,34.25,72897.28,4.6,0.57872,0.00018,24.7562]
[1779976707915,34.25,72900.67,4.6,0.57934,0.00018,24.74957]
[1779976709382,34.25,72904.17,4.6,0.57997,0.00018,24.74273]
[1779976713745,34.25,72904.22,4.6,0.57999,0.00018,24.73941]
[1779976714652,34.25,72904.11,4.6,0.57997,0.00018,24.73963]
[1779976717550,34.25,72901.58,4.6,0.57951,0.00018,24.74456]
[1779976717706,34.25,72901.58,4.6,0.57951,0.00018,24.74456]
[1779976717769,34.25,72901.58,4.6,0.57951,0.00018,24.74456]
[1779976718052,34.25,72901.58,4.6,0.57951,0.00018,24.74456]
[1779976718117,34.25,72901.79,4.6,0.57955,0.00018,24.7441]
[1779976722875,34.25,72900.48,4.6,0.57932,0.00018,24.74658]
[1779976725470,34.24,72897.22,4.6,0.57874,0.00018,24.75283]
[1779976725788,34.24,72897.22,4.6,0.57874,0.00018,24.75283]
[1779976726189,34.24,72897.22,4.6,0.57874,0.00018,24.75283]
[1779976727224,34.24,72898.92,4.6,0.57905,0.00018,24.74948]
[1779976727852,34.24,72898.92,4.6,0.57905,0.00018,24.74948]
[1779976728010,34.24,72901.31,4.6,0.57949,0.00018,24.74478]
[1779976732070,34.24,72902.56,4.6,0.57971,0.00018,24.74236]
[1779976732171,34.24,72902.31,4.6,0.57967,0.00018,24.74285]
[1779976737189,34.23,72902.59,4.6,0.57973,0.00018,24.74219]
[1779976738451,34.23,72903.53,4.6,0.5799,0.00018,24.74032]
[1779976738849,34.23,72903.33,4.6,0.57986,0.00018,24.74072]
[1779976739308,34.23,72903.33,4.6,0.57986,0.00018,24.74072]
[1779976739856,34.23,72903.22,4.6,0.57984,0.00018,24.74091]
[1779976744898,34.23,72902.68,4.6,0.57975,0.00018,24.74187]
[1779976744945,34.23,72902.0,4.6,0.57963,0.00018,24.74318]
[1779976750933,34.22,72902.77,4.6,0.57978,0.00018,24.74152]
[1779976752468,34.22,72902.36,4.6,0.57971,0.00018,24.7423]
[1779976752947,34.22,72902.32,4.6,0.57971,0.00018,24.74235]
[1779976753470,34.22,72902.32,4.6,0.57971,0.00018,24.74235]
[1779976754044,34.22,72902.58,4.6,0.57975,0.00018,24.74182]
[1779976756863,34.22,72905.78,4.6,0.58034,0.00018,24.73546]
[1779976758486,34.22,72907.5,4.6,0.58065,0.00018,24.73204]
[1779976758853,34.22,72907.5,4.6,0.58065,0.00018,24.73204]
[1779976760128,34.21,72908.89,4.6,0.5809,0.00018,24.72925]
[1779976761854,34.21,72908.97,4.6,0.58092,0.00018,24.72908]
[1779976767046,34.21,72908.96,4.6,0.58091,0.00018,24.72911]
[1779976767405,34.21,72908.96,4.6,0.58091,0.00018,24.72911]
[1779976770434,34.22,72905.44,4.6,0.58028,0.00018,24.73613]
[1779976771076,34.22,72905.51,4.6,0.5803,0.00018,24.73273]
[1779976773397,34.21,72905.76,4.6,0.58035,0.00018,24.73218]
[1779976773425,34.21,72905.76,4.6,0.58035,0.00018,24.73218]
[1779976774176,34.21,72905.76,4.6,0.58035,0.00018,24.73218]
[1779976774211,34.21,72905.96,4.6,0.58038,0.00018,24.7318]
[1779976775725,34.21,72905.45,4.6,0.58029,0.00018,24.73278]
[1779976776509,34.21,72905.48,4.6,0.5803,0.00018,24.73269]
[1779976778981,34.21,72905.5,4.6,0.58031,0.00018,24.73263]
[1779976779099,34.21,72905.5,4.6,0.58031,0.00018,24.73263]
[1779976779114,34.21,72905.5,4.6,0.58031,0.00018,24.73263]
[1779976779411,34.21,72906.28,4.6,0.58045,0.00018,24.73103]
[1779976779541,34.21,72906.28,4.6,0.58045,0.00018,24.73103]
[1779976780139,34.21,72907.59,4.6,0.58069,0.00018,24.72845]
[1779976780955,34.21,72907.59,4.6,0.58069,0.00018,24.72845]
[1779976780975,34.21,72907.59,4.6,0.58069,0.00018,24.72845]
[1779976784038,34.21,72905.5,4.6,0.58031,0.00018,24.73264]
[1779976784071,34.21,72905.5,4.6,0.58031,0.00018,24.73264]
[1779976784167,34.21,72903.16,4.6,0.57988,0.00018,24.73727]
[1779976785406,34.21,72900.42,4.6,0.57939,0.00018,24.7426]
[1779976785973,34.21,72900.42,4.6,0.57939,0.00018,24.7426]
[1779976795244,34.2,72900.18,4.6,0.57937,0.00018,24.74276]
[1779976796931,34.2,72900.53,4.6,0.57944,0.00018,24.74204]
[1779976797214,34.2,72900.53,4.6,0.57944,0.00018,24.74204]
[1779976797750,34.19,72901.15,4.6,0.57955,0.00018,24.7408]
[1779976799391,34.19,72901.52,4.6,0.57962,0.00018,24.74004]
[1779976800907,34.19,72902.65,4.6,0.57983,0.00018,24.7378]
[1779976801061,34.19,72904.43,4.6,0.58015,0.00018,24.73424]
[1779976802877,34.19,72905.56,4.6,0.58036,0.00018,24.732]
[1779976803497,34.19,72906.21,4.6,0.58048,0.00018,24.73066]
[1779976805062,34.19,72906.82,4.6,0.58059,0.00018,24.72943]
[1779976805494,34.19,72906.0,4.6,0.58044,0.00018,24.73103]
[1779976807864,34.18,72909.62,4.6,0.5811,0.00018,24.72377]
[1779976812101,34.18,72918.07,4.6,0.58263,0.00018,24.70667]
[1779976815690,34.18,72914.53,4.6,0.58199,0.00018,24.7139]
[1779976816010,34.18,72914.53,4.6,0.58199,0.00018,24.7139]
[1779976817891,34.19,72913.64,4.6,0.58183,0.00018,24.71572]
[1779976823442,34.19,72914.35,4.6,0.58195,0.00018,24.71436]
[1779976828476,34.19,72915.52,4.6,0.58216,0.00018,24.71204]
[1779976833511,34.19,72913.62,4.6,0.58182,0.00018,24.71271]
[1779976835873,34.19,72913.44,4.6,0.58178,0.00018,24.71309]
[1779976835880,34.19,72913.44,4.6,0.58178,0.00018,24.71309]
[1779976835892,34.19,72913.44,4.6,0.58178,0.00018,24.71309]
[1779976835907,34.19,72913.44,4.6,0.58178,0.00018,24.71309]
[1779976835987,34.19,72913.61,4.6,0.58181,0.00018,24.71277]
[1779976836655,34.19,72913.61,4.6,0.58181,0.00018,24.71277]
[1779976836681,34.19,72899.26,4.6,0.57922,0.00018,24.74123]
[1779976837540,34.19,72892.5,4.6,0.578,0.00018,24.75424]
[1779976839288,34.19,72892.5,4.6,0.578,0.00018,24.75424]
[1779976839677,34.19,72893.29,4.6,0.57815,0.00018,24.7527]
[1779976839698,34.19,72893.29,4.6,0.57815,0.00018,24.7527]
[1779976839783,34.19,72893.29,4.6,0.57815,0.00018,24.7527]
[1779976841176,34.19,72883.47,4.6,0.57637,0.00018,24.77119]
[1779976843102,34.19,72881.66,4.6,0.57605,0.00018,24.77456]
[1779976843362,34.19,72881.41,4.6,0.576,0.00018,24.77499]
[1779976843373,34.19,72881.41,4.6,0.576,0.00018,24.77499]
[1779976843582,34.19,72886.86,4.6,0.57699,0.00018,24.7648]
[1779976844332,34.19,72886.86,4.6,0.57699,0.00018,24.7648]
[1779976844525,34.19,72886.86,4.6,0.57699,0.00018,24.7648]
[1779976845429,34.19,72888.38,4.6,0.57727,0.00018,24.7619]
[1779976845971,34.19,72888.38,4.6,0.57727,0.00018,24.7619]
[1779976846779,34.18,72888.53,4.6,0.5773,0.00018,24.76157]
[1779976846790,34.18,72888.53,4.6,0.5773,0.00018,24.76157]
[1779976847028,34.18,72894.41,4.6,0.57836,0.00018,24.75035]
[1779976847718,34.18,72894.41,4.6,0.57836,0.00018,24.75035]
[1779976847795,34.18,72906.33,4.6,0.58052,0.00018,24.72702]
[1779976850298,34.18,72907.46,4.6,0.58073,0.00018,24.72475]
[1779976852870,34.18,72907.56,4.6,0.58075,0.00018,24.72456]
[1779976853405,34.18,72908.35,4.6,0.58089,0.00018,24.72293]
[1779976857029,34.18,72907.94,4.6,0.58082,0.00018,24.72369]
[1779976857211,34.18,72907.94,4.6,0.58082,0.00018,24.72369]
[1779976860654,34.17,72906.0,4.6,0.58048,0.00018,24.72744]
[1779976860662,34.17,72906.0,4.6,0.58048,0.00018,24.72744]
[1779976860666,34.17,72906.0,4.6,0.58048,0.00018,24.72744]
[1779976860970,34.17,72906.0,4.6,0.58048,0.00018,24.72744]
[1779976861049,34.17,72906.0,4.6,0.58048,0.00018,24.72744]
[1779976861350,34.17,72906.0,4.6,0.58048,0.00018,24.72744]
[1779976861070,34.17,72906.03,4.6,0.58049,0.00018,24.72733]
[1779976861803,34.17,72906.03,4.6,0.58049,0.00018,24.72733]
[1779976862158,34.17,72906.03,4.6,0.58049,0.00018,24.72733]
[1779976862210,34.17,72889.78,4.6,0.57755,0.00018,24.75887]
[1779976862649,34.17,72889.78,4.6,0.57755,0.00018,24.75887]
[1779976862914,34.17,72889.78,4.6,0.57755,0.00018,24.75887]
[1779976863076,34.17,72889.78,4.6,0.57755,0.00018,24.75887]
[1779976863128,34.17,72871.79,4.6,0.57429,0.00018,24.79222]
[1779976863972,34.17,72870.58,4.6,0.57408,0.00018,24.79438]
[1779976865739,34.16,72861.88,4.6,0.5725,0.00018,24.80983]
[1779976868072,34.16,72862.62,4.6,0.57264,0.00018,24.80851]
[1779976872778,34.16,72863.99,4.6,0.57289,0.00018,24.80599]
[1779976873475,34.16,72861.29,4.6,0.57241,0.00018,24.81073]
[1779976875685,34.16,72856.68,4.6,0.57157,0.00018,24.81876]
[1779976875971,34.16,72856.68,4.6,0.57157,0.00018,24.81876]
[1779976876115,34.16,72856.68,4.6,0.57157,0.00018,24.81876]
[1779976881852,34.16,72855.7,4.6,0.57139,0.00018,24.82049]
[1779976884037,34.16,72850.95,4.6,0.57052,0.00018,24.82865]
[1779976884820,34.16,72850.95,4.6,0.57052,0.00018,24.82865]
[1779976886943,34.16,72847.98,4.6,0.56998,0.00018,24.83369]
[1779976887006,34.16,72847.98,4.6,0.56998,0.00018,24.83369]
[1779976887130,34.16,72847.98,4.6,0.56998,0.00018,24.83369]
[1779976887296,34.16,72847.98,4.6,0.56998,0.00018,24.83369]
[1779976887326,34.16,72847.98,4.6,0.56998,0.00018,24.83369]
[1779976887177,34.16,72847.52,4.6,0.5699,0.00018,24.83448]
[1779976887428,34.16,72847.52,4.6,0.5699,0.00018,24.83448]
[1779976887977,34.16,72847.52,4.6,0.5699,0.00018,24.83448]
[1779976888338,34.16,72847.52,4.6,0.5699,0.00018,24.83448]
[1779976888294,34.16,72833.44,4.6,0.56733,0.00018,24.85767]
[1779976888924,34.16,72833.44,4.6,0.56733,0.00018,24.85767]
[1779976889153,34.16,72833.44,4.6,0.56733,0.00018,24.85767]
[1779976889295,34.16,72833.44,4.6,0.56733,0.00018,24.85767]
[1779976889172,34.16,72828.46,4.6,0.56643,0.00018,24.86563]
[1779976889861,34.16,72828.46,4.6,0.56643,0.00018,24.86563]
[1779976889912,34.16,72823.14,4.6,0.56546,0.00018,24.87398]
[1779976891926,34.16,72818.1,4.6,0.56455,0.00018,24.87853]
[1779976893703,34.16,72818.45,4.6,0.56461,0.00018,24.87798]
[1779976895360,34.16,72817.99,4.6,0.56453,0.00018,24.87867]
[1779976895464,34.16,72815.65,4.6,0.56411,0.00018,24.88221]
[1779976896191,34.15,72806.14,4.6,0.56237,0.00018,24.8964]
[1779976896912,34.15,72806.14,4.6,0.56237,0.00018,24.8964]
[1779976896961,34.15,72799.97,4.6,0.56125,0.00018,24.90537]
[1779976897565,34.15,72799.97,4.6,0.56125,0.00018,24.90537]
[1779976898194,34.15,72799.11,4.6,0.56109,0.00018,24.90659]
[1779976903197,34.15,72796.89,4.6,0.5607,0.00018,24.90965]
[1779976904910,34.14,72796.22,4.6,0.56058,0.00018,24.91058]
[1779976905641,34.14,72794.08,4.6,0.56019,0.00018,24.91358]
[1779976906547,34.14,72794.92,4.6,0.56034,0.00018,24.91238]
[1779976908666,34.14,72795.03,4.6,0.56037,0.00018,24.91218]
[1779976908915,34.14,72795.03,4.6,0.56037,0.00018,24.91218]
[1779976909090,34.14,72801.35,4.6,0.56152,0.00018,24.90312]
[1779976912067,34.14,72796.81,4.6,0.5607,0.00018,24.90962]
[1779976913790,34.14,72795.76,4.6,0.5605,0.00018,24.91111]
[1779976913870,34.14,72795.76,4.6,0.5605,0.00018,24.91111]
[1779976913983,34.14,72795.76,4.6,0.5605,0.00018,24.91111]
[1779976914011,34.14,72795.76,4.6,0.5605,0.00018,24.91111]
[1779976914098,34.13,72785.61,4.6,0.55865,0.00018,24.9252]
[1779976914598,34.13,72785.61,4.6,0.55865,0.00018,24.9252]
[1779976914749,34.13,72785.61,4.6,0.55865,0.00018,24.9252]
[1779976915100,34.13,72780.4,4.6,0.5577,0.00018,24.93221]
[1779976916386,34.13,72780.4,4.6,0.5577,0.00018,24.93221]
[1779976916485,34.13,72780.4,4.6,0.5577,0.00018,24.93221]
[1779976916462,34.13,72776.27,4.6,0.55694,0.00018,24.93768]
[1779976916642,34.13,72776.27,4.6,0.55694,0.00018,24.93768]
[1779976917708,34.13,72771.73,4.6,0.55611,0.00018,24.94359]
[1779976917718,34.13,72771.73,4.6,0.55611,0.00018,24.94359]
[1779976917762,34.13,72771.73,4.6,0.55611,0.00018,24.94359]
[1779976917898,34.13,72771.73,4.6,0.55611,0.00018,24.94359]
[1779976918059,34.13,72771.73,4.6,0.55611,0.00018,24.94359]
[1779976918194,34.13,72771.73,4.6,0.55611,0.00018,24.94359]
[1779976918380,34.13,72774.01,4.6,0.55653,0.00018,24.94063]
[1779976920904,34.13,72771.24,4.6,0.55602,0.00018,24.94421]
[1779976920970,34.13,72771.24,4.6,0.55602,0.00018,24.94421]
[1779976921033,34.13,72771.24,4.6,0.55602,0.00018,24.94421]
[1779976921140,34.13,72771.24,4.6,0.55602,0.00018,24.94421]
[1779976921246,34.13,72771.24,4.6,0.55602,0.00018,24.94421]
[1779976921358,34.13,72765.21,4.6,0.55492,0.00018,24.95187]
[1779976922115,34.13,72765.21,4.6,0.55492,0.00018,24.95187]
[1779976922349,34.13,72736.93,4.6,0.54973,0.00018,24.98527]
[1779976923255,34.13,72736.93,4.6,0.54973,0.00018,24.98527]
[1779976923453,34.13,72736.93,4.6,0.54973,0.00018,24.98527]
[1779976923484,34.13,72726.71,4.6,0.54785,0.00018,24.99629]
[1779976923999,34.13,72726.71,4.6,0.54785,0.00018,24.99629]
[1779976924039,34.13,72726.71,4.6,0.54785,0.00018,24.99629]
[1779976924321,34.13,72726.71,4.6,0.54785,0.00018,24.99629]
[1779976924393,34.13,72726.71,4.6,0.54785,0.00018,24.99629]
[1779976924470,34.13,72715.88,4.6,0.54586,0.00018,25.00737]
[1779976924981,34.13,72715.88,4.6,0.54586,0.00018,25.00737]
[1779976925431,34.13,72711.19,4.6,0.54499,0.00018,25.012]
[1779976925843,34.13,72711.19,4.6,0.54499,0.00018,25.012]
[1779976925916,34.13,72711.19,4.6,0.54499,0.00018,25.012]
[1779976926255,34.14,72719.7,4.6,0.54655,0.00018,25.00362]
[1779976926656,34.14,72719.7,4.6,0.54655,0.00018,25.00362]
[1779976926984,34.14,72719.7,4.6,0.54655,0.00018,25.00362]
[1779976927052,34.14,72719.7,4.6,0.54655,0.00018,25.00362]
[1779976927262,34.14,72738.13,4.6,0.54994,0.00018,24.98402]
[1779976927528,34.14,72738.13,4.6,0.54994,0.00018,24.98402]
[1779976927530,34.14,72738.13,4.6,0.54994,0.00018,24.98402]
[1779976928351,34.14,72738.13,4.6,0.54994,0.00018,24.98402]
[1779976928435,34.14,72735.58,4.6,0.54947,0.00018,24.98683]
[1779976928918,34.14,72735.58,4.6,0.54947,0.00018,24.98683]
[1779976929918,34.14,72733.42,4.6,0.54907,0.00018,24.98919]
[1779976932524,34.14,72732.12,4.6,0.54883,0.00018,24.99059]
[1779976932618,34.14,72732.39,4.6,0.54888,0.00018,24.9903]
[1779976932707,34.14,72732.39,4.6,0.54888,0.00018,24.9903]
[1779976933495,34.14,72732.39,4.6,0.54888,0.00018,24.9903]
[1779976933305,34.14,72723.82,4.6,0.54731,0.00018,24.99937]
[1779976933794,34.14,72723.82,4.6,0.54731,0.00018,24.99937]
[1779976934312,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976934618,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976935031,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976935044,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976935060,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976935099,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976935141,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976935242,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976935307,34.14,72714.24,4.6,0.54555,0.00018,25.00904]
[1779976935350,34.14,72705.71,4.6,0.54398,0.00018,25.01725]
[1779976936011,34.14,72705.71,4.6,0.54398,0.00018,25.01725]
[1779976936395,34.14,72705.71,4.6,0.54398,0.00018,25.01725]
[1779976936456,34.14,72693.4,4.6,0.54171,0.00018,25.0284]
[1779976936857,34.14,72693.4,4.6,0.54171,0.00018,25.0284]
[1779976937878,34.14,72692.43,4.6,0.54153,0.00018,25.02925]
[1779976939087,34.14,72694.88,4.6,0.54198,0.00018,25.0271]
[1779976939114,34.14,72694.88,4.6,0.54198,0.00018,25.0271]
[1779976939507,34.14,72694.88,4.6,0.54198,0.00018,25.0271]
[1779976939354,34.14,72690.0,4.6,0.54108,0.00018,25.03134]
[1779976940481,34.14,72690.0,4.6,0.54108,0.00018,25.03134]
[1779976940621,34.14,72686.21,4.6,0.54038,0.00018,25.03454]
[1779976943629,34.14,72688.3,4.6,0.54077,0.00018,25.03278]
[1779976943660,34.14,72688.3,4.6,0.54077,0.00018,25.03278]
[1779976943776,34.14,72688.3,4.6,0.54077,0.00018,25.03278]
[1779976944084,34.14,72688.3,4.6,0.54077,0.00018,25.03278]
[1779976944393,34.14,72705.76,4.6,0.54399,0.00018,25.01719]
[1779976944821,34.14,72705.76,4.6,0.54399,0.00018,25.01719]
[1779976944964,34.14,72705.76,4.6,0.54399,0.00018,25.01719]
[1779976945379,34.14,72705.76,4.6,0.54399,0.00018,25.01719]
[1779976945399,34.14,72705.57,4.6,0.54395,0.00018,25.01737]
[1779976946089,34.14,72705.57,4.6,0.54395,0.00018,25.01737]
[1779976946107,34.14,72705.57,4.6,0.54395,0.00018,25.01737]
[1779976946285,34.14,72705.57,4.6,0.54395,0.00018,25.01737]
[1779976946547,34.14,72705.57,4.6,0.54395,0.00018,25.01737]
[1779976946406,34.14,72688.75,4.6,0.54085,0.00018,25.03239]
[1779976946607,34.14,72688.75,4.6,0.54085,0.00018,25.03239]
[1779976946675,34.14,72688.75,4.6,0.54085,0.00018,25.03239]
[1779976947111,34.14,72688.75,4.6,0.54085,0.00018,25.03239]
[1779976947218,34.14,72688.75,4.6,0.54085,0.00018,25.03239]
[1779976947413,34.14,72688.21,4.6,0.54075,0.00018,25.03285]
[1779976948157,34.14,72688.21,4.6,0.54075,0.00018,25.03285]
[1779976948414,34.14,72688.21,4.6,0.54075,0.00018,25.03285]
[1779976948428,34.14,72688.21,4.6,0.54075,0.00018,25.03285]
[1779976948554,34.14,72688.21,4.6,0.54075,0.00018,25.03285]
[1779976949171,34.14,72688.69,4.6,0.54084,0.00018,25.03244]
[1779976949188,34.14,72688.69,4.6,0.54084,0.00018,25.03244]
[1779976949214,34.14,72688.69,4.6,0.54084,0.00018,25.03244]
[1779976949427,34.14,72681.77,4.6,0.53957,0.00018,25.03818]
[1779976949603,34.14,72681.77,4.6,0.53957,0.00018,25.03818]
[1779976950560,34.14,72681.77,4.6,0.53957,0.00018,25.03818]
[1779976951074,34.14,72678.56,4.6,0.53898,0.00018,25.04075]
[1779976951441,34.14,72684.79,4.6,0.54013,0.00018,25.03252]
[1779976952675,34.14,72683.26,4.6,0.53985,0.00018,25.03378]
[1779976953641,34.14,72683.44,4.6,0.53988,0.00018,25.03363]
[1779976954133,34.14,72683.44,4.6,0.53988,0.00018,25.03363]
[1779976954166,34.14,72683.44,4.6,0.53988,0.00018,25.03363]
[1779976954289,34.14,72683.44,4.6,0.53988,0.00018,25.03363]
[1779976955073,34.14,72680.26,4.6,0.53929,0.00018,25.03621]
[1779976955563,34.14,72680.26,4.6,0.53929,0.00018,25.03621]
[1779976955470,34.13,72670.56,4.6,0.5375,0.00018,25.04374]
[1779976955889,34.13,72670.56,4.6,0.5375,0.00018,25.04374]
[1779976956206,34.13,72670.56,4.6,0.5375,0.00018,25.04374]
[1779976956619,34.13,72670.22,4.6,0.53744,0.00018,25.044]
[1779976956857,34.13,72670.22,4.6,0.53744,0.00018,25.044]
[1779976957402,34.13,72670.22,4.6,0.53744,0.00018,25.044]
[1779976957842,34.13,72671.42,4.6,0.53766,0.00018,25.04309]
[1779976957856,34.13,72671.42,4.6,0.53766,0.00018,25.04309]
[1779976957936,34.13,72671.42,4.6,0.53766,0.00018,25.04309]
[1779976957943,34.13,72671.42,4.6,0.53766,0.00018,25.04309]
[1779976958134,34.13,72671.42,4.6,0.53766,0.00018,25.04309]
[1779976958150,34.13,72671.42,4.6,0.53766,0.00018,25.04309]
[1779976958153,34.13,72671.42,4.6,0.53766,0.00018,25.04309]
[1779976958417,34.13,72671.42,4.6,0.53766,0.00018,25.04309]
[1779976958490,34.13,72683.81,4.6,0.53995,0.00018,25.03332]
[1779976958626,34.13,72683.81,4.6,0.53995,0.00018,25.03332]
[1779976959146,34.13,72683.81,4.6,0.53995,0.00018,25.03332]
[1779976959497,34.13,72678.91,4.6,0.53904,0.00018,25.03728]
[1779976961786,34.13,72680.05,4.6,0.53926,0.00018,25.03637]
[1779976962323,34.13,72680.05,4.6,0.53926,0.00018,25.03637]
[1779976962575,34.13,72680.05,4.6,0.53926,0.00018,25.03637]
[1779976965606,34.13,72677.83,4.6,0.53885,0.00018,25.03813]
[1779976965649,34.13,72677.83,4.6,0.53885,0.00018,25.03813]
[1779976965846,34.13,72677.83,4.6,0.53885,0.00018,25.03813]
[1779976969944,34.13,72678.67,4.6,0.539,0.00018,25.03747]
[1779976970061,34.13,72678.67,4.6,0.539,0.00018,25.03747]
[1779976970171,34.13,72678.67,4.6,0.539,0.00018,25.03747]
[1779976970342,34.13,72678.67,4.6,0.539,0.00018,25.03747]
[1779976970574,34.13,72691.9,4.6,0.54144,0.00018,25.02649]
[1779976971288,34.13,72691.9,4.6,0.54144,0.00018,25.02649]
[1779976971315,34.13,72691.9,4.6,0.54144,0.00018,25.02649]
[1779976971581,34.13,72706.0,4.6,0.54404,0.00018,25.01375]
[1779976971616,34.13,72706.0,4.6,0.54404,0.00018,25.01375]
[1779976971811,34.13,72706.0,4.6,0.54404,0.00018,25.01375]
[1779976972547,34.13,72706.0,4.6,0.54404,0.00018,25.01375]
[1779976972592,34.13,72707.62,4.6,0.54434,0.00018,25.01221]
[1779976972665,34.13,72707.62,4.6,0.54434,0.00018,25.01221]
[1779976975626,34.13,72702.56,4.6,0.54341,0.00018,25.01694]
[1779976976981,34.13,72704.71,4.6,0.5438,0.00018,25.01494]
[1779976977073,34.13,72705.32,4.6,0.54392,0.00018,25.01437]
[1779976978162,34.13,72705.32,4.6,0.54392,0.00018,25.01437]
[1779976978170,34.13,72705.32,4.6,0.54392,0.00018,25.01437]
[1779976978237,34.13,72705.32,4.6,0.54392,0.00018,25.01437]
[1779976978316,34.13,72705.57,4.6,0.54396,0.00018,25.01412]
[1779976980130,34.13,72702.59,4.6,0.54341,0.00018,25.0169]
[1779976980269,34.13,72702.59,4.6,0.54341,0.00018,25.0169]
[1779976980532,34.13,72702.59,4.6,0.54341,0.00018,25.0169]
[1779976980899,34.13,72702.23,4.6,0.54335,0.00018,25.01722]
[1779976981176,34.13,72702.23,4.6,0.54335,0.00018,25.01722]
[1779976982659,34.12,72708.72,4.6,0.54455,0.00018,25.01112]
[1779976982669,34.12,72708.72,4.6,0.54455,0.00018,25.01112]
[1779976983275,34.12,72708.72,4.6,0.54455,0.00018,25.01112]
[1779976983296,34.12,72708.72,4.6,0.54455,0.00018,25.01112]
[1779976983343,34.12,72707.78,4.6,0.54438,0.00018,25.012]
[1779976986167,34.12,72709.06,4.6,0.54461,0.00018,25.01076]
[1779976986180,34.12,72709.06,4.6,0.54461,0.00018,25.01076]
[1779976986203,34.12,72711.98,4.6,0.54516,0.00018,25.00792]
[1779976987095,34.12,72711.98,4.6,0.54516,0.00018,25.00792]
[1779976987227,34.12,72711.98,4.6,0.54516,0.00018,25.00792]
[1779976987569,34.12,72712.83,4.6,0.54531,0.00018,25.00708]
[1779976988527,34.12,72712.83,4.6,0.54531,0.00018,25.00708]
[1779976988580,34.12,72718.59,4.6,0.54637,0.00018,25.00135]
[1779976988684,34.12,72718.59,4.6,0.54637,0.00018,25.00135]
[1779976988918,34.12,72718.59,4.6,0.54637,0.00018,25.00135]
[1779976989000,34.12,72726.06,4.6,0.54775,0.00018,24.99366]
[1779976989710,34.12,72732.43,4.6,0.54892,0.00018,24.98687]
[1779976991522,34.12,72732.43,4.6,0.54892,0.00018,24.98687]
[1779976991616,34.11,72726.57,4.6,0.54784,0.00018,24.99312]
[1779976992929,34.11,72724.08,4.6,0.54738,0.00018,24.99573]
[1779976993026,34.11,72717.06,4.6,0.54609,0.00018,25.00289]
[1779976993791,34.11,72717.06,4.6,0.54609,0.00018,25.00289]
[1779976993815,34.11,72717.06,4.6,0.54609,0.00018,25.00289]
[1779976994556,34.11,72712.19,4.6,0.5452,0.00018,25.00769]
[1779976995807,34.11,72713.63,4.6,0.54546,0.00018,25.00628]
[1779976995869,34.11,72713.63,4.6,0.54546,0.00018,25.00628]
[1779976995948,34.11,72713.63,4.6,0.54546,0.00018,25.00628]
[1779976996114,34.11,72713.63,4.6,0.54546,0.00018,25.00628]
[1779976996581,34.11,72713.63,4.6,0.54546,0.00018,25.00628]
[1779976996180,34.11,72713.51,4.6,0.54544,0.00018,25.00639]
[1779976999270,34.11,72708.91,4.6,0.5446,0.00018,25.01084]
[1779976999271,34.11,72708.91,4.6,0.5446,0.00018,25.01084]
[1779976999371,34.11,72709.41,4.6,0.54469,0.00018,25.01034]
[1779977002169,34.1,72709.36,4.6,0.54468,0.00018,25.01037]
[1779977003060,34.1,72709.45,4.6,0.5447,0.00018,25.01027]
[1779977003103,34.1,72709.45,4.6,0.5447,0.00018,25.01027]
[1779977003113,34.1,72709.45,4.6,0.5447,0.00018,25.01027]
[1779977003138,34.1,72709.45,4.6,0.5447,0.00018,25.01027]
[1779977003223,34.1,72709.33,4.6,0.54468,0.00018,25.01037]
[1779977003793,34.1,72709.33,4.6,0.54468,0.00018,25.01037]
[1779977004003,34.1,72715.17,4.6,0.54576,0.00018,25.00467]
[1779977004743,34.1,72715.17,4.6,0.54576,0.00018,25.00467]
[1779977004819,34.1,72722.06,4.6,0.54703,0.00018,24.99771]
[1779977006850,34.1,72721.94,4.6,0.547,0.00018,24.99784]
[1779977007737,34.1,72722.04,4.6,0.54702,0.00018,24.99773]
[1779977008009,34.1,72722.04,4.6,0.54702,0.00018,24.99773]
[1779977008912,34.1,72721.83,4.6,0.54698,0.00018,24.99795]
[1779977009856,34.1,72733.04,4.6,0.54905,0.00018,24.98609]
[1779977014891,34.1,72734.32,4.6,0.54929,0.00018,24.98148]
[1779977015734,34.1,72734.32,4.6,0.54929,0.00018,24.98148]
[1779977016806,34.1,72734.22,4.6,0.54927,0.00018,24.98158]
[1779977018910,34.1,72734.49,4.6,0.54932,0.00018,24.98127]
[1779977018919,34.1,72727.59,4.6,0.54805,0.00018,24.9887]
[1779977019852,34.1,72727.59,4.6,0.54805,0.00018,24.9887]
[1779977020041,34.1,72727.59,4.6,0.54805,0.00018,24.9887]
[1779977020091,34.1,72727.59,4.6,0.54805,0.00018,24.9887]
[1779977020705,34.1,72725.66,4.6,0.5477,0.00018,24.99073]
[1779977020754,34.1,72725.66,4.6,0.5477,0.00018,24.99073]
[1779977020772,34.1,72725.66,4.6,0.5477,0.00018,24.99073]
[1779977021210,34.1,72718.56,4.6,0.54639,0.00018,24.99804]
[1779977022160,34.1,72718.56,4.6,0.54639,0.00018,24.99804]
[1779977022185,34.1,72718.56,4.6,0.54639,0.00018,24.99804]
[1779977022249,34.1,72712.07,4.6,0.5452,0.00018,25.00449]
[1779977024350,34.1,72717.03,4.6,0.54611,0.00018,24.99959]
[1779977025495,34.1,72717.03,4.6,0.54611,0.00018,24.99959]
[1779977026085,34.1,72719.26,4.6,0.54652,0.00018,24.99734]
[1779977026461,34.1,72719.26,4.6,0.54652,0.00018,24.99734]
[1779977032012,34.1,72723.61,4.6,0.54732,0.00018,24.99288]
[1779977033574,34.1,72723.61,4.6,0.54732,0.00018,24.99288]
[1779977033614,34.1,72723.61,4.6,0.54732,0.00018,24.99288]
[1779977033632,34.1,72723.61,4.6,0.54732,0.00018,24.99288]
[1779977033703,34.1,72723.7,4.6,0.54734,0.00018,24.99278]
[1779977033953,34.1,72723.7,4.6,0.54734,0.00018,24.99278]
[1779977036731,34.1,72717.92,4.6,0.54627,0.00018,24.99869]
[1779977036751,34.1,72717.92,4.6,0.54627,0.00018,24.99869]
[1779977037200,34.1,72717.92,4.6,0.54627,0.00018,24.99869]
[1779977037250,34.1,72717.92,4.6,0.54627,0.00018,24.99869]
[1779977039242,34.1,72721.0,4.6,0.54684,0.00018,24.99556]
[1779977040705,34.1,72721.59,4.6,0.54695,0.00018,24.99495]
[1779977040835,34.1,72721.59,4.6,0.54695,0.00018,24.99495]
[1779977041164,34.1,72721.59,4.6,0.54695,0.00018,24.99495]
[1779977041364,34.09,72712.23,4.6,0.54523,0.00018,25.00433]
[1779977042056,34.09,72712.23,4.6,0.54523,0.00018,25.00433]
[1779977042421,34.09,72698.78,4.6,0.54275,0.00018,25.01698]
[1779977042748,34.09,72698.78,4.6,0.54275,0.00018,25.01698]
[1779977043405,34.09,72700.24,4.6,0.54302,0.00018,25.01564]
[1779977044134,34.09,72700.24,4.6,0.54302,0.00018,25.01564]
[1779977044165,34.09,72702.55,4.6,0.54344,0.00018,25.01352]
[1779977048765,34.08,72706.16,4.6,0.54412,0.00018,25.0101]
[1779977049670,34.08,72706.16,4.6,0.54412,0.00018,25.0101]
[1779977049142,34.08,72718.04,4.6,0.54631,0.00018,24.99848]
[1779977049915,34.08,72718.04,4.6,0.54631,0.00018,24.99848]
[1779977050149,34.08,72727.16,4.6,0.54799,0.00018,24.98906]
[1779977052162,34.08,72731.83,4.6,0.54885,0.00018,24.98406]
[1779977055288,34.08,72732.29,4.6,0.54894,0.00018,24.98355]
[1779977055767,34.08,72732.03,4.6,0.54889,0.00018,24.98383]
[1779977061367,34.08,72733.63,4.6,0.54919,0.00018,24.98206]
[1779977061796,34.08,72733.66,4.6,0.54919,0.00018,24.98202]
[1779977062391,34.08,72733.66,4.6,0.54919,0.00018,24.98202]
[1779977062423,34.08,72733.66,4.6,0.54919,0.00018,24.98202]
[1779977062484,34.08,72739.59,4.6,0.55028,0.00018,24.97544]
[1779977063384,34.08,72739.59,4.6,0.55028,0.00018,24.97544]
[1779977063487,34.08,72739.59,4.6,0.55028,0.00018,24.97544]
[1779977063560,34.08,72756.62,4.6,0.55342,0.00018,24.95552]
[1779977064363,34.08,72756.62,4.6,0.55342,0.00018,24.95552]
[1779977064462,34.08,72757.4,4.6,0.55356,0.00018,24.95457]
[1779977065912,34.08,72757.56,4.6,0.55359,0.00018,24.95437]
[1779977066459,34.08,72757.56,4.6,0.55359,0.00018,24.95437]
[1779977066545,34.08,72757.56,4.6,0.55359,0.00018,24.95437]
[1779977066724,34.08,72758.63,4.6,0.55379,0.00018,24.95306]
[1779977066731,34.08,72758.63,4.6,0.55379,0.00018,24.95306]
[1779977067268,34.08,72764.34,4.6,0.55484,0.00018,24.94598]
[1779977068919,34.08,72765.93,4.6,0.55513,0.00018,24.94398]
[1779977069282,34.08,72767.95,4.6,0.5555,0.00018,24.94141]
[1779977070020,34.08,72767.95,4.6,0.5555,0.00018,24.94141]
[1779977070097,34.08,72767.95,4.6,0.5555,0.00018,24.94141]
[1779977070296,34.08,72773.52,4.6,0.55652,0.00018,24.93422]
[1779977072153,34.07,72775.2,4.6,0.55684,0.00018,24.9288]
[1779977072167,34.07,72775.2,4.6,0.55684,0.00018,24.9288]
[1779977072304,34.07,72777.44,4.6,0.55725,0.00018,24.92583]
[1779977075097,34.07,72774.36,4.6,0.55668,0.00018,24.92989]
[1779977076785,34.08,72777.74,4.6,0.5573,0.00018,24.92545]
[1779977078706,34.07,72776.62,4.6,0.5571,0.00018,24.92692]
[1779977079356,34.07,72778.56,4.6,0.55746,0.00018,24.92433]
[1779977079925,34.07,72778.56,4.6,0.55746,0.00018,24.92433]
[1779977081500,34.07,72778.38,4.6,0.55742,0.00018,24.92457]
[1779977081678,34.07,72778.38,4.6,0.55742,0.00018,24.92457]
[1779977084391,34.07,72771.42,4.6,0.55614,0.00018,24.93372]
[1779977085357,34.07,72771.42,4.6,0.55614,0.00018,24.93372]
[1779977085977,34.07,72771.46,4.6,0.55615,0.00018,24.93367]
[1779977086728,34.07,72771.8,4.6,0.55621,0.00018,24.93324]
[1779977092323,34.07,72770.76,4.6,0.55603,0.00018,24.93452]
[1779977097482,34.07,72770.01,4.6,0.55589,0.00018,24.93546]
[1779977100165,34.07,72770.13,4.6,0.55592,0.00018,24.9353]
[1779977100334,34.07,72770.13,4.6,0.55592,0.00018,24.9353]
[1779977100846,34.07,72770.13,4.6,0.55592,0.00018,24.9353]
[1779977102296,34.07,72770.54,4.6,0.55599,0.00018,24.93477]
[1779977105014,34.07,72771.55,4.6,0.55618,0.00018,24.93346]
[1779977105558,34.07,72770.36,4.6,0.55596,0.00018,24.935]
[1779977105751,34.07,72770.36,4.6,0.55596,0.00018,24.935]
[1779977106055,34.07,72770.36,4.6,0.55596,0.00018,24.935]
[1779977106681,34.07,72758.55,4.6,0.55379,0.00018,24.94985]
[1779977107698,34.07,72752.61,4.6,0.5527,0.00018,24.95704]
[1779977109414,34.07,72751.43,4.6,0.55248,0.00018,24.95845]
[1779977110610,34.07,72742.34,4.6,0.55081,0.00018,24.96902]
[1779977110910,34.07,72742.34,4.6,0.55081,0.00018,24.96902]
[1779977112648,34.06,72734.95,4.6,0.54945,0.00018,24.97729]
[1779977113062,34.06,72734.95,4.6,0.54945,0.00018,24.97729]
[1779977113215,34.06,72734.95,4.6,0.54945,0.00018,24.97729]
[1779977113576,34.06,72734.95,4.6,0.54945,0.00018,24.97729]
[1779977113586,34.06,72734.95,4.6,0.54945,0.00018,24.97729]
[1779977113606,34.06,72734.95,4.6,0.54945,0.00018,24.97729]
[1779977113794,34.06,72721.63,4.6,0.54699,0.00018,24.99148]
[1779977114314,34.06,72721.63,4.6,0.54699,0.00018,24.99148]
[1779977114525,34.06,72721.63,4.6,0.54699,0.00018,24.99148]
[1779977114669,34.06,72703.14,4.6,0.54358,0.00018,25.00959]
[1779977115125,34.06,72703.14,4.6,0.54358,0.00018,25.00959]
[1779977115643,34.06,72703.14,4.6,0.54358,0.00018,25.00959]
[1779977115675,34.06,72701.4,4.6,0.54326,0.00018,25.0112]
[1779977116123,34.06,72701.4,4.6,0.54326,0.00018,25.0112]
[1779977116173,34.06,72701.4,4.6,0.54326,0.00018,25.0112]
[1779977116314,34.06,72701.4,4.6,0.54326,0.00018,25.0112]
[1779977116489,34.06,72701.4,4.6,0.54326,0.00018,25.0112]
[1779977117213,34.06,72699.97,4.6,0.543,0.00018,25.01251]
[1779977118600,34.06,72698.55,4.6,0.54274,0.00018,25.0138]
[1779977120674,34.06,72698.24,4.6,0.54268,0.00018,25.01408]
[1779977120765,34.06,72698.24,4.6,0.54268,0.00018,25.01408]
[1779977120710,34.06,72698.77,4.6,0.54278,0.00018,25.0136]
[1779977121043,34.06,72698.77,4.6,0.54278,0.00018,25.0136]
[1779977121717,34.06,72691.84,4.6,0.5415,0.00018,25.01975]
[1779977122516,34.06,72691.84,4.6,0.5415,0.00018,25.01975]
[1779977122724,34.06,72680.62,4.6,0.53943,0.00018,25.02916]
[1779977123000,34.06,72680.62,4.6,0.53943,0.00018,25.02916]
[1779977123033,34.06,72680.62,4.6,0.53943,0.00018,25.02916]
[1779977123731,34.06,72674.95,4.6,0.53838,0.00018,25.03366]
[1779977126779,34.06,72677.08,4.6,0.53877,0.00018,25.03199]
[1779977126957,34.06,72678.33,4.6,0.53901,0.00018,25.031]
[1779977127759,34.06,72669.52,4.6,0.53738,0.00019,25.03781]
[1779977128070,34.06,72669.52,4.6,0.53738,0.00019,25.03781]
[1779977128766,34.05,72664.19,4.6,0.53639,0.00019,25.04172]
[1779977132533,34.05,72659.81,4.6,0.53558,0.00019,25.04164]
[1779977132766,34.05,72659.81,4.6,0.53558,0.00019,25.04164]
[1779977132918,34.05,72658.02,4.6,0.53525,0.00019,25.04288]
[1779977134640,34.05,72655.02,4.6,0.5347,0.00019,25.04492]
[1779977134819,34.05,72642.28,4.6,0.53234,0.00019,25.05304]
[1779977135183,34.05,72642.28,4.6,0.53234,0.00019,25.05304]
[1779977135826,34.05,72580.97,4.6,0.52096,0.00019,25.07977]
[1779977136531,34.05,72580.97,4.6,0.52096,0.00019,25.07977]
[1779977136836,34.03,72560.72,4.6,0.5172,0.00019,25.0841]
[1779977137531,34.03,72560.72,4.6,0.5172,0.00019,25.0841]
[1779977137758,34.03,72560.72,4.6,0.5172,0.00019,25.0841]
[1779977137852,34.03,72560.72,4.6,0.5172,0.00019,25.0841]
[1779977137842,34.0,72549.95,4.6,0.5152,0.00019,25.08549]
[1779977138856,33.97,72536.28,4.6,0.51265,0.00019,25.08636]
[1779977139861,33.94,72513.1,4.6,0.50832,0.00019,25.0855]
[1779977140251,33.94,72513.1,4.6,0.50832,0.00019,25.0855]
[1779977140773,33.94,72513.1,4.6,0.50832,0.00019,25.0855]
[1779977140969,33.94,72513.1,4.6,0.50832,0.00019,25.0855]
[1779977140863,33.94,72511.96,4.6,0.50811,0.00019,25.08538]
[1779977141193,33.94,72511.96,4.6,0.50811,0.00019,25.08538]
[1779977141445,33.94,72511.96,4.6,0.50811,0.00019,25.08538]
[1779977141497,33.94,72511.96,4.6,0.50811,0.00019,25.08538]
[1779977141904,33.93,72545.67,4.6,0.5144,0.00019,25.08586]
[1779977142886,33.93,72578.49,4.6,0.52053,0.00019,25.08032]
[1779977143542,33.93,72578.49,4.6,0.52053,0.00019,25.08032]
[1779977143958,33.92,72576.3,4.6,0.52012,0.00019,25.08087]
[1779977144897,33.92,72572.03,4.6,0.51933,0.00019,25.08187]
[1779977144919,33.92,72572.03,4.6,0.51933,0.00019,25.08187]
[1779977145085,33.92,72572.03,4.6,0.51933,0.00019,25.08187]
[1779977146628,33.92,72572.03,4.6,0.51933,0.00019,25.08187]
[1779977146849,33.92,72572.03,4.6,0.51933,0.00019,25.08187]
[1779977146878,33.91,72589.39,4.6,0.52257,0.00019,25.07715]
[1779977147124,33.91,72589.39,4.6,0.52257,0.00019,25.07715]
[1779977147528,33.91,72586.53,4.6,0.52203,0.00019,25.07805]
[1779977147912,33.91,72586.53,4.6,0.52203,0.00019,25.07805]
[1779977148603,33.91,72586.53,4.6,0.52203,0.00019,25.07805]
[1779977148663,33.91,72586.53,4.6,0.52203,0.00019,25.07805]
[1779977148693,33.91,72586.53,4.6,0.52203,0.00019,25.07805]
[1779977148856,33.91,72586.53,4.6,0.52203,0.00019,25.07805]
[1779977148904,33.91,72586.53,4.6,0.52203,0.00019,25.07805]
[1779977148888,33.91,72568.11,4.6,0.5186,0.00019,25.0827]
[1779977149095,33.91,72568.11,4.6,0.5186,0.00019,25.0827]
[1779977149202,33.91,72568.11,4.6,0.5186,0.00019,25.0827]
[1779977149504,33.91,72568.11,4.6,0.5186,0.00019,25.0827]
[1779977149728,33.91,72568.11,4.6,0.5186,0.00019,25.0827]
[1779977149963,33.91,72570.37,4.6,0.51902,0.00019,25.08223]
[1779977150258,33.91,72570.37,4.6,0.51902,0.00019,25.08223]
[1779977150532,33.91,72570.37,4.6,0.51902,0.00019,25.08223]
[1779977150715,33.91,72581.71,4.6,0.52114,0.00019,25.07944]
[1779977152094,33.91,72586.29,4.6,0.52199,0.00019,25.07811]
[1779977152499,33.91,72577.29,4.6,0.52031,0.00019,25.08061]
[1779977152919,33.91,72577.29,4.6,0.52031,0.00019,25.08061]
[1779977153109,33.91,72577.29,4.6,0.52031,0.00019,25.08061]
[1779977153110,33.91,72577.29,4.6,0.52031,0.00019,25.08061]
[1779977153254,33.91,72577.29,4.6,0.52031,0.00019,25.08061]
[1779977153713,33.91,72577.29,4.6,0.52031,0.00019,25.08061]
[1779977153906,33.91,72577.29,4.6,0.52031,0.00019,25.08061]
[1779977153829,33.91,72577.69,4.6,0.52039,0.00019,25.08051]
[1779977154195,33.91,72577.69,4.6,0.52039,0.00019,25.08051]
[1779977154592,33.91,72577.69,4.6,0.52039,0.00019,25.08051]
[1779977154597,33.91,72567.46,4.6,0.51848,0.00019,25.08283]
[1779977155719,33.91,72567.46,4.6,0.51848,0.00019,25.08283]
[1779977155849,33.91,72577.6,4.6,0.52037,0.00019,25.08053]
[1779977156849,33.91,72577.6,4.6,0.52037,0.00019,25.08053]
[1779977156289,33.91,72586.7,4.6,0.52207,0.00019,25.07799]
[1779977156975,33.91,72586.7,4.6,0.52207,0.00019,25.07799]
[1779977157138,33.91,72586.7,4.6,0.52207,0.00019,25.07799]
[1779977157640,33.91,72594.06,4.6,0.52344,0.00019,25.0756]
[1779977158470,33.91,72594.06,4.6,0.52344,0.00019,25.0756]
[1779977159311,33.91,72595.32,4.6,0.52367,0.00019,25.07516]
[1779977159330,33.91,72589.22,4.6,0.52254,0.00019,25.07721]
[1779977159937,33.91,72589.22,4.6,0.52254,0.00019,25.07721]
[1779977159981,33.91,72589.22,4.6,0.52254,0.00019,25.07721]
[1779977160267,33.91,72572.34,4.6,0.51939,0.00019,25.0818]
[1779977161023,33.91,72572.34,4.6,0.51939,0.00019,25.0818]
[1779977161207,33.91,72572.34,4.6,0.51939,0.00019,25.0818]
[1779977161441,33.91,72572.34,4.6,0.51939,0.00019,25.0818]
[1779977161777,33.91,72572.34,4.6,0.51939,0.00019,25.0818]
[1779977161882,33.92,72589.4,4.6,0.52257,0.00019,25.07716]
[1779977162283,33.92,72589.4,4.6,0.52257,0.00019,25.07716]
[1779977162364,33.92,72589.4,4.6,0.52257,0.00019,25.07716]
[1779977162557,33.92,72589.4,4.6,0.52257,0.00019,25.07716]
[1779977162904,33.92,72616.21,4.6,0.52756,0.00019,25.06663]
[1779977163539,33.92,72616.21,4.6,0.52756,0.00019,25.06663]
[1779977163894,33.92,72616.21,4.6,0.52756,0.00019,25.06663]
[1779977163611,33.92,72617.12,4.6,0.52773,0.00019,25.06621]
[1779977164324,33.92,72617.12,4.6,0.52773,0.00019,25.06621]
[1779977164673,33.92,72617.12,4.6,0.52773,0.00019,25.06621]
[1779977164814,33.92,72617.12,4.6,0.52773,0.00019,25.06621]
[1779977164825,33.92,72607.57,4.6,0.52596,0.00019,25.07045]
[1779977165429,33.92,72607.57,4.6,0.52596,0.00019,25.07045]
[1779977166519,33.92,72605.38,4.6,0.52555,0.00019,25.07136]
[1779977166696,33.92,72605.38,4.6,0.52555,0.00019,25.07136]
[1779977166711,33.92,72604.37,4.6,0.52536,0.00019,25.07176]
[1779977167132,33.92,72615.07,4.6,0.52735,0.00019,25.06715]
[1779977168081,33.92,72615.07,4.6,0.52735,0.00019,25.06715]
[1779977168468,33.92,72615.07,4.6,0.52735,0.00019,25.06715]
[1779977168619,33.92,72615.07,4.6,0.52735,0.00019,25.06715]
[1779977168936,33.92,72615.07,4.6,0.52735,0.00019,25.06715]
[1779977168743,33.92,72622.15,4.6,0.52867,0.00019,25.06376]
[1779977169077,33.92,72622.15,4.6,0.52867,0.00019,25.06376]
[1779977169314,33.92,72622.15,4.6,0.52867,0.00019,25.06376]
[1779977169630,33.92,72609.15,4.6,0.52625,0.00019,25.06978]
[1779977170489,33.92,72609.15,4.6,0.52625,0.00019,25.06978]
[1779977170626,33.92,72609.15,4.6,0.52625,0.00019,25.06978]
[1779977170878,33.92,72602.38,4.6,0.52499,0.00019,25.07255]
[1779977171151,33.92,72602.38,4.6,0.52499,0.00019,25.07255]
[1779977171586,33.92,72602.38,4.6,0.52499,0.00019,25.07255]
[1779977171646,33.92,72593.46,4.6,0.52333,0.00019,25.07581]
[1779977172145,33.92,72593.46,4.6,0.52333,0.00019,25.07581]
[1779977172375,33.92,72593.46,4.6,0.52333,0.00019,25.07581]
[1779977172684,33.92,72593.46,4.6,0.52333,0.00019,25.07581]
[1779977174699,33.92,72591.91,4.6,0.52304,0.00019,25.07634]
[1779977175288,33.92,72591.41,4.6,0.52294,0.00019,25.0765]
[1779977175437,33.92,72591.41,4.6,0.52294,0.00019,25.0765]
[1779977175618,33.92,72591.41,4.6,0.52294,0.00019,25.0765]
[1779977175631,33.92,72594.16,4.6,0.52346,0.00019,25.07557]
[1779977176122,33.92,72594.16,4.6,0.52346,0.00019,25.07557]
[1779977176752,33.92,72594.16,4.6,0.52346,0.00019,25.07557]
[1779977176809,33.92,72594.36,4.6,0.52349,0.00019,25.0755]
[1779977177759,33.92,72594.36,4.6,0.52349,0.00019,25.0755]
[1779977177870,33.92,72594.36,4.6,0.52349,0.00019,25.0755]
[1779977177943,33.92,72594.36,4.6,0.52349,0.00019,25.0755]
[1779977177875,33.92,72586.98,4.6,0.52212,0.00019,25.07791]
[1779977178519,33.92,72580.11,4.6,0.52084,0.00019,25.07988]
[1779977180651,33.92,72582.62,4.6,0.5213,0.00019,25.07919]
[1779977180807,33.92,72582.62,4.6,0.5213,0.00019,25.07919]
[1779977181032,33.92,72584.95,4.6,0.52174,0.00019,25.07852]
[1779977181398,33.92,72584.95,4.6,0.52174,0.00019,25.07852]
[1779977181825,33.92,72584.95,4.6,0.52174,0.00019,25.07852]
[1779977181916,33.92,72584.95,4.6,0.52174,0.00019,25.07852]
[1779977182503,33.92,72579.57,4.6,0.52073,0.00019,25.08003]
[1779977184275,33.92,72574.6,4.6,0.51981,0.00019,25.08128]
[1779977188254,33.92,72576.99,4.6,0.52025,0.00019,25.0807]
[1779977188360,33.92,72576.99,4.6,0.52025,0.00019,25.0807]
[1779977188369,33.92,72576.99,4.6,0.52025,0.00019,25.0807]
[1779977188400,33.92,72569.3,4.6,0.51882,0.00019,25.08246]
[1779977189170,33.92,72569.3,4.6,0.51882,0.00019,25.08246]
[1779977189467,33.92,72569.3,4.6,0.51882,0.00019,25.08246]
[1779977189469,33.92,72569.3,4.6,0.51882,0.00019,25.08246]
[1779977189563,33.92,72562.44,4.6,0.51754,0.00019,25.08377]
[1779977192114,33.92,72565.36,4.6,0.51808,0.00019,25.08007]
[1779977192132,33.92,72565.36,4.6,0.51808,0.00019,25.08007]
[1779977193671,33.92,72567.23,4.6,0.51843,0.00019,25.07971]
[1779977193772,33.92,72567.85,4.6,0.51855,0.00019,25.07959]
[1779977194503,33.92,72567.85,4.6,0.51855,0.00019,25.07959]
[1779977194535,33.92,72567.85,4.6,0.51855,0.00019,25.07959]
[1779977194541,33.92,72567.85,4.6,0.51855,0.00019,25.07959]
[1779977194573,33.92,72567.85,4.6,0.51855,0.00019,25.07959]
[1779977194579,33.92,72548.85,4.6,0.515,0.00019,25.08241]
[1779977195320,33.92,72548.85,4.6,0.515,0.00019,25.08241]
[1779977195343,33.92,72548.85,4.6,0.515,0.00019,25.08241]
[1779977195356,33.92,72547.03,4.6,0.51466,0.00019,25.08257]
[1779977196779,33.92,72547.03,4.6,0.51466,0.00019,25.08257]
[1779977196823,33.92,72551.39,4.6,0.51547,0.00019,25.08215]
[1779977197265,33.92,72551.39,4.6,0.51547,0.00019,25.08215]
[1779977197370,33.92,72544.75,4.6,0.51423,0.00019,25.08276]
[1779977198130,33.92,72544.75,4.6,0.51423,0.00019,25.08276]
[1779977198264,33.92,72544.75,4.6,0.51423,0.00019,25.08276]
[1779977198459,33.92,72544.75,4.6,0.51423,0.00019,25.08276]
[1779977198866,33.92,72544.75,4.6,0.51423,0.00019,25.08276]
[1779977198928,33.91,72531.96,4.6,0.51184,0.00019,25.08325]
[1779977199080,33.91,72531.96,4.6,0.51184,0.00019,25.08325]
[1779977199427,33.91,72531.96,4.6,0.51184,0.00019,25.08325]
[1779977199497,33.91,72531.96,4.6,0.51184,0.00019,25.08325]
[1779977200008,33.91,72531.96,4.6,0.51184,0.00019,25.08325]
[1779977199674,33.91,72522.23,4.6,0.51002,0.00019,25.08302]
[1779977200193,33.91,72522.23,4.6,0.51002,0.00019,25.08302]
[1779977200570,33.91,72522.23,4.6,0.51002,0.00019,25.08302]
[1779977200805,33.91,72522.23,4.6,0.51002,0.00019,25.08302]
[1779977201566,33.91,72517.55,4.6,0.50915,0.00019,25.08272]
[1779977201643,33.91,72526.98,4.6,0.51091,0.00019,25.0832]
[1779977202349,33.91,72526.98,4.6,0.51091,0.00019,25.0832]
[1779977202406,33.91,72526.98,4.6,0.51091,0.00019,25.0832]
[1779977202465,33.91,72526.98,4.6,0.51091,0.00019,25.0832]
[1779977202489,33.91,72526.98,4.6,0.51091,0.00019,25.0832]
[1779977202600,33.91,72526.98,4.6,0.51091,0.00019,25.0832]
[1779977202932,33.91,72526.98,4.6,0.51091,0.00019,25.0832]
[1779977202607,33.92,72533.71,4.6,0.51217,0.00019,25.08323]
[1779977203409,33.92,72533.71,4.6,0.51217,0.00019,25.08323]
[1779977203929,33.92,72533.71,4.6,0.51217,0.00019,25.08323]
[1779977204261,33.92,72536.92,4.6,0.51277,0.00019,25.08316]
[1779977204370,33.92,72536.92,4.6,0.51277,0.00019,25.08316]
[1779977204950,33.92,72536.92,4.6,0.51277,0.00019,25.08316]
[1779977205393,33.91,72537.15,4.6,0.51281,0.00019,25.08316]
[1779977206012,33.91,72538.48,4.6,0.51306,0.00019,25.08311]
[1779977206900,33.91,72538.48,4.6,0.51306,0.00019,25.08311]
[1779977207222,33.91,72540.13,4.6,0.51337,0.00019,25.08304]
[1779977208387,33.91,72537.73,4.6,0.51292,0.00019,25.08314]
[1779977208806,33.91,72537.73,4.6,0.51292,0.00019,25.08314]
[1779977209705,33.91,72539.87,4.6,0.51332,0.00019,25.08305]
[1779977210945,33.91,72539.09,4.6,0.51318,0.00019,25.08308]
[1779977211813,33.91,72537.67,4.6,0.51291,0.00019,25.08314]
[1779977212525,33.91,72535.32,4.6,0.51247,0.00019,25.08321]
[1779977212673,33.91,72535.32,4.6,0.51247,0.00019,25.08321]
[1779977212795,33.91,72535.32,4.6,0.51247,0.00019,25.08321]
[1779977212973,33.91,72535.32,4.6,0.51247,0.00019,25.08321]
[1779977212855,33.91,72516.71,4.6,0.50899,0.00019,25.08266]
[1779977213199,33.91,72516.71,4.6,0.50899,0.00019,25.08266]
[1779977213403,33.91,72516.71,4.6,0.50899,0.00019,25.08266]
[1779977214006,33.91,72516.71,4.6,0.50899,0.00019,25.08266]
[1779977213899,33.91,72502.36,4.6,0.50631,0.00019,25.08093]
[1779977214448,33.91,72502.36,4.6,0.50631,0.00019,25.08093]
[1779977214467,33.91,72502.36,4.6,0.50631,0.00019,25.08093]
[1779977214530,33.91,72502.36,4.6,0.50631,0.00019,25.08093]
[1779977214642,33.91,72502.36,4.6,0.50631,0.00019,25.08093]
[1779977214749,33.91,72502.36,4.6,0.50631,0.00019,25.08093]
[1779977214859,33.91,72502.36,4.6,0.50631,0.00019,25.08093]
[1779977215074,33.91,72502.36,4.6,0.50631,0.00019,25.08093]
[1779977214862,33.91,72490.32,4.6,0.50405,0.00019,25.07861]
[1779977215447,33.91,72490.32,4.6,0.50405,0.00019,25.07861]
[1779977215911,33.91,72490.32,4.6,0.50405,0.00019,25.07861]
[1779977215955,33.91,72490.32,4.6,0.50405,0.00019,25.07861]
[1779977215919,33.9,72496.25,4.6,0.50516,0.00019,25.07985]
[1779977216125,33.9,72496.25,4.6,0.50516,0.00019,25.07985]
[1779977216239,33.9,72496.25,4.6,0.50516,0.00019,25.07985]
[1779977216318,33.9,72496.25,4.6,0.50516,0.00019,25.07985]
[1779977216574,33.9,72496.25,4.6,0.50516,0.00019,25.07985]
[1779977216646,33.9,72496.25,4.6,0.50516,0.00019,25.07985]
[1779977216776,33.9,72500.48,4.6,0.50595,0.00019,25.08062]
[1779977218202,33.9,72505.16,4.6,0.50683,0.00019,25.08136]
[1779977218356,33.9,72505.16,4.6,0.50683,0.00019,25.08136]
[1779977218615,33.9,72505.16,4.6,0.50683,0.00019,25.08136]
[1779977218706,33.9,72505.16,4.6,0.50683,0.00019,25.08136]
[1779977220919,33.9,72506.24,4.6,0.50703,0.00019,25.08151]
[1779977221010,33.9,72506.24,4.6,0.50703,0.00019,25.08151]
[1779977221686,33.9,72494.1,4.6,0.50476,0.00019,25.07942]
[1779977222605,33.9,72494.1,4.6,0.50476,0.00019,25.07942]
[1779977222609,33.9,72491.49,4.6,0.50427,0.00019,25.07887]
[1779977223249,33.9,72491.49,4.6,0.50427,0.00019,25.07887]
[1779977223385,33.9,72491.49,4.6,0.50427,0.00019,25.07887]
[1779977223900,33.9,72491.49,4.6,0.50427,0.00019,25.07887]
[1779977223987,33.9,72478.52,4.6,0.50184,0.00019,25.07555]
[1779977224105,33.9,72478.52,4.6,0.50184,0.00019,25.07555]
[1779977224930,33.9,72478.52,4.6,0.50184,0.00019,25.07555]
[1779977224941,33.89,72488.93,4.6,0.50379,0.00019,25.07829]
[1779977225599,33.89,72488.93,4.6,0.50379,0.00019,25.07829]
[1779977225623,33.89,72488.93,4.6,0.50379,0.00019,25.07829]
[1779977225956,33.89,72488.93,4.6,0.50379,0.00019,25.07829]
[1779977226016,33.89,72484.58,4.6,0.50297,0.00019,25.07722]
[1779977226273,33.89,72484.58,4.6,0.50297,0.00019,25.07722]
[1779977226677,33.89,72484.58,4.6,0.50297,0.00019,25.07722]
[1779977226703,33.89,72490.09,4.6,0.50401,0.00019,25.07856]
[1779977227126,33.89,72490.09,4.6,0.50401,0.00019,25.07856]
[1779977227637,33.88,72503.96,4.6,0.5066,0.00019,25.08119]
[1779977228451,33.88,72503.96,4.6,0.5066,0.00019,25.08119]
[1779977228519,33.88,72503.96,4.6,0.5066,0.00019,25.08119]
[1779977228645,33.88,72516.79,4.6,0.509,0.00019,25.08267]
[1779977229530,33.88,72516.79,4.6,0.509,0.00019,25.08267]
[1779977230687,33.88,72519.19,4.6,0.50945,0.00019,25.08284]
[1779977230735,33.88,72519.19,4.6,0.50945,0.00019,25.08284]
[1779977230789,33.88,72519.99,4.6,0.5096,0.00019,25.0829]
[1779977231078,33.88,72519.99,4.6,0.5096,0.00019,25.0829]
[1779977231237,33.88,72519.99,4.6,0.5096,0.00019,25.0829]
[1779977231350,33.88,72519.99,4.6,0.5096,0.00019,25.0829]
[1779977231735,33.88,72519.99,4.6,0.5096,0.00019,25.0829]
[1779977231801,33.88,72523.96,4.6,0.51035,0.00019,25.0831]
[1779977232493,33.88,72523.96,4.6,0.51035,0.00019,25.0831]
[1779977232540,33.88,72523.96,4.6,0.51035,0.00019,25.0831]
[1779977232572,33.88,72523.96,4.6,0.51035,0.00019,25.0831]
[1779977232635,33.88,72523.96,4.6,0.51035,0.00019,25.0831]
[1779977232910,33.88,72534.13,4.6,0.51225,0.00019,25.08323]
[1779977235003,33.88,72534.12,4.6,0.51225,0.00019,25.08323]
[1779977235226,33.88,72535.86,4.6,0.51257,0.00019,25.08319]
[1779977235411,33.88,72535.86,4.6,0.51257,0.00019,25.08319]
[1779977235894,33.88,72535.86,4.6,0.51257,0.00019,25.08319]
[1779977235903,33.88,72540.0,4.6,0.51335,0.00019,25.08304]
[1779977236267,33.88,72540.0,4.6,0.51335,0.00019,25.08304]
[1779977236458,33.88,72540.0,4.6,0.51335,0.00019,25.08304]
[1779977236707,33.88,72545.46,4.6,0.51437,0.00019,25.0827]
[1779977237192,33.88,72545.46,4.6,0.51437,0.00019,25.0827]
[1779977237932,33.88,72545.46,4.6,0.51437,0.00019,25.0827]
[1779977238029,33.88,72545.46,4.6,0.51437,0.00019,25.0827]
[1779977238262,33.87,72546.34,4.6,0.51453,0.00019,25.08262]
[1779977239682,33.87,72546.25,4.6,0.51452,0.00019,25.08263]
[1779977239728,33.87,72546.05,4.6,0.51448,0.00019,25.08265]
[1779977240489,33.87,72546.05,4.6,0.51448,0.00019,25.08265]
[1779977240735,33.87,72549.75,4.6,0.51517,0.00019,25.08231]
[1779977241621,33.87,72549.75,4.6,0.51517,0.00019,25.08231]
[1779977241699,33.87,72549.75,4.6,0.51517,0.00019,25.08231]
[1779977241906,33.87,72549.75,4.6,0.51517,0.00019,25.08231]
[1779977242007,33.87,72560.97,4.6,0.51727,0.00019,25.08082]
[1779977242077,33.87,72560.97,4.6,0.51727,0.00019,25.08082]
[1779977242945,33.87,72560.97,4.6,0.51727,0.00019,25.08082]
[1779977243044,33.87,72560.97,4.6,0.51727,0.00019,25.08082]
[1779977243013,33.87,72570.46,4.6,0.51905,0.00019,25.07901]
[1779977243435,33.87,72570.46,4.6,0.51905,0.00019,25.07901]
[1779977243758,33.87,72562.07,4.6,0.51748,0.00019,25.08063]
[1779977244612,33.87,72562.07,4.6,0.51748,0.00019,25.08063]
[1779977244763,33.87,72553.68,4.6,0.51591,0.00019,25.08186]
[1779977245109,33.87,72553.68,4.6,0.51591,0.00019,25.08186]
[1779977245152,33.87,72553.68,4.6,0.51591,0.00019,25.08186]
[1779977245425,33.87,72553.68,4.6,0.51591,0.00019,25.08186]
[1779977245528,33.87,72553.68,4.6,0.51591,0.00019,25.08186]
[1779977245592,33.87,72553.68,4.6,0.51591,0.00019,25.08186]
[1779977245709,33.87,72553.68,4.6,0.51591,0.00019,25.08186]
[1779977245770,33.87,72538.49,4.6,0.51307,0.00019,25.08311]
[1779977246851,33.87,72523.94,4.6,0.51034,0.00019,25.0831]
[1779977247783,33.87,72519.08,4.6,0.50943,0.00019,25.08284]
[1779977248187,33.87,72519.08,4.6,0.50943,0.00019,25.08284]
[1779977248474,33.87,72519.08,4.6,0.50943,0.00019,25.08284]
[1779977249126,33.87,72515.5,4.6,0.50876,0.00019,25.08256]
[1779977249455,33.87,72515.5,4.6,0.50876,0.00019,25.08256]
[1779977250175,33.87,72513.96,4.6,0.50847,0.00019,25.08242]
[1779977250548,33.87,72513.96,4.6,0.50847,0.00019,25.08242]
[1779977250590,33.87,72513.96,4.6,0.50847,0.00019,25.08242]
[1779977250964,33.87,72513.96,4.6,0.50847,0.00019,25.08242]
[1779977251022,33.87,72519.35,4.6,0.50948,0.00019,25.07968]
[1779977251427,33.87,72519.35,4.6,0.50948,0.00019,25.07968]
[1779977251572,33.87,72519.35,4.6,0.50948,0.00019,25.07968]
[1779977251632,33.87,72519.35,4.6,0.50948,0.00019,25.07968]
[1779977251636,33.87,72519.35,4.6,0.50948,0.00019,25.07968]
[1779977251812,33.87,72530.45,4.6,0.51156,0.00019,25.08007]
[1779977252244,33.87,72530.45,4.6,0.51156,0.00019,25.08007]
[1779977252590,33.87,72530.45,4.6,0.51156,0.00019,25.08007]
[1779977252612,33.87,72530.45,4.6,0.51156,0.00019,25.08007]
[1779977253115,33.87,72529.49,4.6,0.51138,0.00019,25.08007]
[1779977253753,33.87,72529.49,4.6,0.51138,0.00019,25.08007]
[1779977254437,33.87,72524.77,4.6,0.5105,0.00019,25.07996]
[1779977255286,33.87,72522.61,4.6,0.51009,0.00019,25.07987]
[1779977257698,33.87,72520.8,4.6,0.50975,0.00019,25.07977]
[1779977257740,33.87,72520.8,4.6,0.50975,0.00019,25.07977]
[1779977257904,33.87,72520.8,4.6,0.50975,0.00019,25.07977]
[1779977258004,33.87,72520.8,4.6,0.50975,0.00019,25.07977]
[1779977258181,33.87,72519.77,4.6,0.50956,0.00019,25.07971]
[1779977258794,33.87,72519.77,4.6,0.50956,0.00019,25.07971]
[1779977258869,33.87,72519.77,4.6,0.50956,0.00019,25.07971]
[1779977258922,33.87,72525.9,4.6,0.51071,0.00019,25.08]
[1779977259164,33.87,72525.9,4.6,0.51071,0.00019,25.08]
[1779977259239,33.87,72525.9,4.6,0.51071,0.00019,25.08]
[1779977259916,33.87,72535.39,4.6,0.51249,0.00019,25.08003]
[1779977260364,33.87,72535.39,4.6,0.51249,0.00019,25.08003]
[1779977261038,33.87,72535.39,4.6,0.51249,0.00019,25.08003]
[1779977261046,33.87,72535.39,4.6,0.51249,0.00019,25.08003]
[1779977261480,33.87,72538.47,4.6,0.51306,0.00019,25.07993]
[1779977261941,33.87,72538.47,4.6,0.51306,0.00019,25.07993]
[1779977262693,33.87,72538.83,4.6,0.51313,0.00019,25.07992]
[1779977262993,33.87,72538.83,4.6,0.51313,0.00019,25.07992]
[1779977264779,33.87,72534.71,4.6,0.51236,0.00019,25.08004]
[1779977265019,33.87,72534.71,4.6,0.51236,0.00019,25.08004]
[1779977265021,33.87,72524.51,4.6,0.51045,0.00019,25.07995]
[1779977265210,33.87,72524.51,4.6,0.51045,0.00019,25.07995]
[1779977265551,33.87,72524.51,4.6,0.51045,0.00019,25.07995]
[1779977265557,33.87,72524.51,4.6,0.51045,0.00019,25.07995]
[1779977265578,33.87,72524.51,4.6,0.51045,0.00019,25.07995]
[1779977265874,33.87,72524.51,4.6,0.51045,0.00019,25.07995]
[1779977265981,33.87,72524.51,4.6,0.51045,0.00019,25.07995]
[1779977266017,33.87,72524.51,4.6,0.51045,0.00019,25.07995]
[1779977266018,33.87,72518.83,4.6,0.50939,0.00019,25.07965]
[1779977266143,33.87,72518.83,4.6,0.50939,0.00019,25.07965]
[1779977266532,33.87,72518.83,4.6,0.50939,0.00019,25.07965]
[1779977267267,33.87,72517.96,4.6,0.50922,0.00019,25.07959]
[1779977270572,33.87,72518.8,4.6,0.50938,0.00019,25.07965]
[1779977270593,33.87,72518.8,4.6,0.50938,0.00019,25.07965]
[1779977270596,33.87,72518.8,4.6,0.50938,0.00019,25.07965]
[1779977271003,33.87,72524.73,4.6,0.51049,0.00019,25.07996]
[1779977271433,33.87,72524.73,4.6,0.51049,0.00019,25.07996]
[1779977272010,33.87,72532.77,4.6,0.51199,0.00019,25.08007]
[1779977272366,33.87,72532.77,4.6,0.51199,0.00019,25.08007]
[1779977273430,33.87,72533.3,4.6,0.51209,0.00019,25.08007]
[1779977274910,33.87,72536.09,4.6,0.51262,0.00019,25.08001]
[1779977274932,33.87,72536.09,4.6,0.51262,0.00019,25.08001]
[1779977275037,33.88,72541.23,4.6,0.51358,0.00019,25.0798]
[1779977275369,33.88,72541.23,4.6,0.51358,0.00019,25.0798]
[1779977275458,33.88,72541.23,4.6,0.51358,0.00019,25.0798]
[1779977275489,33.88,72541.23,4.6,0.51358,0.00019,25.0798]
[1779977275769,33.88,72541.23,4.6,0.51358,0.00019,25.0798]
[1779977275795,33.88,72541.23,4.6,0.51358,0.00019,25.0798]
[1779977275871,33.88,72541.23,4.6,0.51358,0.00019,25.0798]
[1779977276044,33.87,72557.03,4.6,0.51653,0.00019,25.07825]
[1779977276365,33.87,72557.03,4.6,0.51653,0.00019,25.07825]
[1779977277051,33.87,72562.49,4.6,0.51756,0.00019,25.07739]
[1779977277788,33.87,72562.49,4.6,0.51756,0.00019,25.07739]
[1779977278058,33.87,72562.38,4.6,0.51753,0.00019,25.07741]
[1779977281749,33.88,72564.95,4.6,0.51801,0.00019,25.07695]
[1779977282086,33.88,72572.06,4.6,0.51934,0.00019,25.07549]
[1779977283093,33.88,72578.18,4.6,0.52049,0.00019,25.07401]
[1779977283130,33.88,72578.18,4.6,0.52049,0.00019,25.07401]
[1779977285070,33.88,72579.95,4.6,0.52082,0.00019,25.07354]
[1779977285097,33.88,72579.95,4.6,0.52082,0.00019,25.07354]
[1779977285137,33.88,72579.95,4.6,0.52082,0.00019,25.07354]
[1779977285336,33.88,72579.95,4.6,0.52082,0.00019,25.07354]
[1779977285496,33.88,72579.95,4.6,0.52082,0.00019,25.07354]
[1779977285569,33.88,72585.2,4.6,0.5218,0.00019,25.07206]
[1779977286701,33.88,72585.2,4.6,0.5218,0.00019,25.07206]
[1779977286745,33.88,72596.78,4.6,0.52396,0.00019,25.06824]
[1779977287567,33.88,72596.78,4.6,0.52396,0.00019,25.06824]
[1779977287851,33.88,72596.78,4.6,0.52396,0.00019,25.06824]
[1779977287975,33.88,72596.78,4.6,0.52396,0.00019,25.06824]
[1779977287988,33.88,72596.78,4.6,0.52396,0.00019,25.06824]
[1779977288019,33.88,72596.78,4.6,0.52396,0.00019,25.06824]
[1779977288058,33.88,72596.78,4.6,0.52396,0.00019,25.06824]
[1779977288090,33.88,72614.67,4.6,0.5273,0.00019,25.0609]
[1779977288454,33.88,72614.67,4.6,0.5273,0.00019,25.0609]
[1779977288547,33.88,72614.67,4.6,0.5273,0.00019,25.0609]
[1779977288736,33.88,72614.67,4.6,0.5273,0.00019,25.0609]
[1779977288813,33.88,72614.67,4.6,0.5273,0.00019,25.0609]
[1779977288849,33.88,72623.02,4.6,0.52886,0.00019,25.05687]
[1779977289588,33.88,72630.62,4.6,0.53028,0.00019,25.05287]
[1779977290719,33.88,72636.48,4.6,0.53137,0.00019,25.04958]
[1779977293746,33.88,72644.25,4.6,0.53281,0.00019,25.04492]
[1779977294725,33.88,72644.25,4.6,0.53281,0.00019,25.04492]
[1779977294789,33.88,72644.25,4.6,0.53281,0.00019,25.04492]
[1779977295071,33.88,72644.25,4.6,0.53281,0.00019,25.04492]
[1779977294932,33.88,72654.25,4.6,0.53468,0.00019,25.03843]
[1779977295501,33.88,72654.25,4.6,0.53468,0.00019,25.03843]
[1779977295583,33.88,72654.25,4.6,0.53468,0.00019,25.03843]
[1779977295710,33.88,72654.25,4.6,0.53468,0.00019,25.03843]
[1779977295843,33.88,72659.86,4.6,0.53572,0.00019,25.03455]
[1779977296241,33.88,72659.86,4.6,0.53572,0.00019,25.03455]
[1779977296321,33.88,72659.86,4.6,0.53572,0.00019,25.03455]
[1779977296500,33.88,72659.86,4.6,0.53572,0.00019,25.03455]
[1779977296704,33.88,72659.86,4.6,0.53572,0.00019,25.03455]
[1779977296894,33.88,72659.86,4.6,0.53572,0.00019,25.03455]
[1779977296931,33.88,72666.99,4.6,0.53705,0.00019,25.02937]
[1779977297647,33.88,72666.99,4.6,0.53705,0.00019,25.02937]
[1779977300127,33.88,72665.12,4.6,0.5367,0.00019,25.03076]
[1779977300294,33.88,72665.12,4.6,0.5367,0.00019,25.03076]
[1779977300585,33.88,72665.12,4.6,0.5367,0.00019,25.03076]
[1779977300672,33.88,72665.12,4.6,0.5367,0.00019,25.03076]
[1779977301291,33.88,72672.51,4.6,0.53807,0.00019,25.02518]
[1779977302650,33.88,72672.51,4.6,0.53807,0.00019,25.02518]
[1779977303309,33.88,72677.02,4.6,0.53891,0.00019,25.02163]
[1779977303483,33.88,72677.02,4.6,0.53891,0.00019,25.02163]
[1779977303896,33.88,72677.02,4.6,0.53891,0.00019,25.02163]
[1779977303965,33.88,72677.02,4.6,0.53891,0.00019,25.02163]
[1779977305070,33.88,72687.01,4.6,0.54077,0.00019,25.01336]
[1779977305246,33.88,72687.01,4.6,0.54077,0.00019,25.01336]
[1779977305305,33.88,72687.01,4.6,0.54077,0.00019,25.01336]
[1779977305580,33.88,72687.01,4.6,0.54077,0.00019,25.01336]
[1779977306054,33.88,72687.01,4.6,0.54077,0.00019,25.01336]
[1779977306561,33.88,72689.59,4.6,0.54125,0.00019,25.01114]
[1779977307735,33.88,72690.72,4.6,0.54146,0.00019,25.01016]
[1779977308304,33.89,72689.35,4.6,0.5412,0.00019,25.01136]
[1779977308755,33.89,72689.35,4.6,0.5412,0.00019,25.01136]
[1779977309699,33.89,72693.41,4.6,0.54196,0.00019,25.00779]
[1779977309780,33.89,72684.92,4.6,0.54038,0.00019,25.01516]
[1779977310559,33.89,72684.92,4.6,0.54038,0.00019,25.01516]
[1779977310796,33.89,72684.92,4.6,0.54038,0.00019,25.01516]
[1779977311622,33.89,72684.23,4.6,0.54025,0.00019,25.01574]
[1779977311959,33.89,72684.23,4.6,0.54025,0.00019,25.01574]
[1779977312975,33.89,72685.44,4.6,0.54048,0.00019,25.01154]
[1779977313307,33.89,72687.57,4.6,0.54087,0.00019,25.00972]
[1779977313918,33.89,72680.73,4.6,0.5396,0.00019,25.01547]
[1779977314346,33.89,72668.14,4.6,0.53726,0.00019,25.02537]
[1779977315412,33.89,72668.14,4.6,0.53726,0.00019,25.02537]
[1779977315513,33.89,72666.63,4.6,0.53698,0.00019,25.0265]
[1779977316818,33.89,72666.63,4.6,0.53698,0.00019,25.0265]
[1779977316918,33.89,72680.22,4.6,0.5395,0.00019,25.01589]
[1779977317241,33.89,72680.22,4.6,0.5395,0.00019,25.01589]
[1779977317328,33.89,72680.22,4.6,0.5395,0.00019,25.01589]
[1779977317920,33.89,72680.22,4.6,0.5395,0.00019,25.01589]
[1779977318021,33.89,72689.12,4.6,0.54116,0.00019,25.00839]
[1779977319116,33.89,72689.12,4.6,0.54116,0.00019,25.00839]
[1779977319436,33.89,72692.26,4.6,0.54174,0.00019,25.00564]
[1779977319623,33.89,72692.26,4.6,0.54174,0.00019,25.00564]
[1779977321062,33.89,72679.35,4.6,0.53935,0.00019,25.01658]
[1779977323346,33.89,72678.59,4.6,0.5392,0.00019,25.0172]
[1779977323409,33.89,72684.92,4.6,0.54038,0.00019,25.01196]
[1779977325765,33.89,72687.91,4.6,0.54094,0.00019,25.00941]
[1779977326207,33.88,72690.81,4.6,0.54148,0.00019,25.00689]
[1779977327742,33.88,72690.47,4.6,0.54142,0.00019,25.00718]
[1779977327891,33.88,72690.47,4.6,0.54142,0.00019,25.00718]
[1779977328978,33.88,72682.05,4.6,0.53985,0.00019,25.01434]
[1779977329374,33.88,72682.05,4.6,0.53985,0.00019,25.01434]
[1779977329381,33.88,72682.05,4.6,0.53985,0.00019,25.01434]
[1779977329455,33.88,72677.25,4.6,0.53896,0.00019,25.01826]
[1779977330246,33.88,72677.25,4.6,0.53896,0.00019,25.01826]
[1779977331158,33.88,72683.26,4.6,0.54007,0.00019,25.01334]
[1779977331450,33.88,72683.26,4.6,0.54007,0.00019,25.01334]
[1779977331708,33.88,72683.26,4.6,0.54007,0.00019,25.01334]
[1779977331932,33.88,72688.65,4.6,0.54108,0.00019,25.00876]
[1779977332314,33.88,72688.65,4.6,0.54108,0.00019,25.00876]
[1779977335116,33.88,72689.27,4.6,0.54119,0.00019,25.00821]
[1779977335660,33.88,72685.26,4.6,0.54045,0.00019,25.01164]
[1779977335735,33.88,72690.91,4.6,0.5415,0.00019,25.00677]
[1779977339527,33.87,72695.7,4.6,0.5424,0.00019,25.00248]
[1779977341865,33.87,72695.47,4.6,0.54235,0.00019,25.00268]
[1779977342545,33.87,72696.52,4.6,0.54255,0.00019,25.00172]
[1779977344502,33.87,72696.91,4.6,0.54263,0.00019,25.00135]
[1779977346042,33.87,72697.07,4.6,0.54266,0.00019,25.00119]
[1779977346208,33.87,72695.48,4.6,0.54236,0.00019,25.00262]
[1779977346930,33.87,72695.48,4.6,0.54236,0.00019,25.00262]
[1779977347170,33.87,72695.48,4.6,0.54236,0.00019,25.00262]
[1779977347012,33.86,72685.83,4.6,0.54057,0.00019,25.01107]
[1779977347880,33.86,72685.83,4.6,0.54057,0.00019,25.01107]
[1779977349701,33.86,72692.13,4.6,0.54174,0.00019,25.0056]
[1779977350149,33.86,72692.13,4.6,0.54174,0.00019,25.0056]
[1779977351612,33.86,72686.59,4.6,0.54072,0.00019,25.01039]
[1779977352661,33.86,72686.59,4.6,0.54072,0.00019,25.01039]
[1779977353629,33.86,72692.23,4.6,0.54177,0.00019,25.00548]
[1779977354244,33.86,72692.23,4.6,0.54177,0.00019,25.00548]
[1779977355676,33.86,72690.75,4.6,0.54149,0.00019,25.00677]
[1779977355914,33.86,72690.75,4.6,0.54149,0.00019,25.00677]
[1779977356036,33.86,72690.75,4.6,0.54149,0.00019,25.00677]
[1779977356299,33.85,72687.96,4.6,0.54097,0.00019,25.00919]
[1779977356550,33.85,72687.96,4.6,0.54097,0.00019,25.00919]
[1779977356597,33.85,72687.96,4.6,0.54097,0.00019,25.00919]
[1779977356608,33.85,72687.96,4.6,0.54097,0.00019,25.00919]
[1779977356698,33.85,72687.96,4.6,0.54097,0.00019,25.00919]
[1779977357331,33.85,72683.92,4.6,0.54022,0.00019,25.01263]
[1779977357513,33.85,72683.92,4.6,0.54022,0.00019,25.01263]
[1779977357627,33.85,72683.92,4.6,0.54022,0.00019,25.01263]
[1779977357655,33.85,72683.92,4.6,0.54022,0.00019,25.01263]
[1779977357723,33.85,72683.92,4.6,0.54022,0.00019,25.01263]
[1779977357763,33.85,72683.92,4.6,0.54022,0.00019,25.01263]
[1779977357804,33.85,72683.92,4.6,0.54022,0.00019,25.01263]
[1779977357879,33.85,72676.46,4.6,0.53884,0.00019,25.01874]
[1779977358302,33.85,72676.46,4.6,0.53884,0.00019,25.01874]
[1779977358312,33.85,72676.46,4.6,0.53884,0.00019,25.01874]
[1779977358928,33.85,72676.46,4.6,0.53884,0.00019,25.01874]
[1779977359069,33.85,72657.46,4.6,0.5353,0.00019,25.03294]
[1779977359937,33.85,72657.46,4.6,0.5353,0.00019,25.03294]
[1779977360104,33.85,72657.46,4.6,0.5353,0.00019,25.03294]
[1779977360178,33.85,72655.04,4.6,0.53485,0.00019,25.0346]
[1779977361144,33.85,72655.04,4.6,0.53485,0.00019,25.0346]
[1779977361207,33.85,72655.16,4.6,0.53487,0.00019,25.03452]
[1779977362292,33.85,72659.84,4.6,0.53574,0.00019,25.03126]
[1779977367057,33.85,72657.71,4.6,0.53535,0.00019,25.03275]
[1779977367065,33.85,72657.71,4.6,0.53535,0.00019,25.03275]
[1779977367169,33.85,72657.71,4.6,0.53535,0.00019,25.03275]
[1779977367680,33.85,72659.8,4.6,0.53574,0.00019,25.03128]
[1779977367725,33.85,72659.8,4.6,0.53574,0.00019,25.03128]
[1779977367739,33.85,72666.94,4.6,0.53707,0.00019,25.02608]
[1779977368746,33.85,72677.04,4.6,0.53895,0.00019,25.01825]
[1779977370410,33.85,72679.91,4.6,0.53948,0.00019,25.01593]
[1779977370675,33.85,72679.91,4.6,0.53948,0.00019,25.01593]
[1779977370903,33.85,72679.91,4.6,0.53948,0.00019,25.01593]
[1779977371852,33.85,72669.45,4.6,0.53754,0.00019,25.02101]
[1779977377725,33.85,72674.17,4.6,0.53841,0.00019,25.01736]
[1779977377796,33.85,72674.17,4.6,0.53841,0.00019,25.01736]
[1779977377801,33.85,72674.17,4.6,0.53841,0.00019,25.01736]
[1779977378507,33.85,72670.74,4.6,0.53778,0.00019,25.02003]
[1779977378940,33.85,72670.74,4.6,0.53778,0.00019,25.02003]
[1779977379229,33.85,72658.63,4.6,0.53552,0.00019,25.02893]
[1779977379595,33.85,72658.63,4.6,0.53552,0.00019,25.02893]
[1779977379630,33.85,72658.63,4.6,0.53552,0.00019,25.02893]
[1779977379769,33.85,72658.63,4.6,0.53552,0.00019,25.02893]
[1779977379825,33.85,72665.34,4.6,0.53677,0.00019,25.0241]
[1779977382611,33.85,72668.65,4.6,0.53739,0.00019,25.02162]
[1779977382621,33.85,72668.65,4.6,0.53739,0.00019,25.02162]
[1779977383121,33.85,72674.53,4.6,0.53848,0.00019,25.01708]
[1779977383449,33.85,72674.53,4.6,0.53848,0.00019,25.01708]
[1779977384105,33.85,72674.53,4.6,0.53848,0.00019,25.01708]
[1779977384193,33.85,72674.53,4.6,0.53848,0.00019,25.01708]
[1779977384119,33.85,72680.9,4.6,0.53967,0.00019,25.01194]
[1779977384867,33.85,72694.77,4.6,0.54225,0.00019,24.99999]
[1779977385445,33.85,72694.77,4.6,0.54225,0.00019,24.99999]
[1779977385676,33.85,72694.77,4.6,0.54225,0.00019,24.99999]
[1779977386026,33.85,72694.77,4.6,0.54225,0.00019,24.99999]
[1779977386047,33.85,72694.77,4.6,0.54225,0.00019,24.99999]
[1779977386160,33.85,72722.76,4.6,0.54745,0.00019,24.97268]
[1779977386292,33.85,72722.76,4.6,0.54745,0.00019,24.97268]
[1779977387229,33.85,72722.76,4.6,0.54745,0.00019,24.97268]
[1779977387127,33.85,72728.72,4.6,0.54855,0.00019,24.96631]
[1779977387392,33.85,72728.72,4.6,0.54855,0.00019,24.96631]
[1779977387615,33.85,72728.72,4.6,0.54855,0.00019,24.96631]
[1779977387893,33.85,72736.2,4.6,0.54994,0.00019,24.95805]
[1779977388804,33.85,72736.2,4.6,0.54994,0.00019,24.95805]
[1779977388957,33.85,72736.2,4.6,0.54994,0.00019,24.95805]
[1779977389146,33.85,72736.2,4.6,0.54994,0.00019,24.95805]
[1779977389216,33.85,72739.3,4.6,0.55052,0.00019,24.95453]
[1779977389413,33.85,72739.3,4.6,0.55052,0.00019,24.95453]
[1779977389431,33.85,72739.3,4.6,0.55052,0.00019,24.95453]
[1779977389614,33.85,72739.3,4.6,0.55052,0.00019,24.95453]
[1779977389788,33.85,72739.3,4.6,0.55052,0.00019,24.95453]
[1779977390095,33.85,72739.3,4.6,0.55052,0.00019,24.95453]
[1779977390497,33.85,72742.62,4.6,0.55113,0.00019,24.95072]
[1779977391138,33.85,72748.56,4.6,0.55223,0.00019,24.94373]
[1779977391744,33.85,72748.56,4.6,0.55223,0.00019,24.94373]
[1779977392815,33.85,72748.63,4.6,0.55225,0.00019,24.94364]
[1779977392913,33.85,72748.63,4.6,0.55225,0.00019,24.94364]
[1779977393016,33.85,72748.63,4.6,0.55225,0.00019,24.94364]
[1779977393126,33.85,72743.43,4.6,0.55128,0.00019,24.94977]
[1779977394172,33.85,72743.43,4.6,0.55128,0.00019,24.94977]
[1779977394818,33.85,72741.78,4.6,0.55098,0.00019,24.95168]
[1779977395594,33.85,72737.61,4.6,0.5502,0.00019,24.95645]
[1779977396969,33.85,72734.24,4.6,0.54958,0.00019,24.96024]
[1779977397650,33.85,72730.85,4.6,0.54895,0.00019,24.96398]
[1779977397966,33.85,72736.47,4.6,0.54999,0.00019,24.95774]
[1779977398973,33.85,72741.79,4.6,0.55098,0.00019,24.95167]
[1779977400257,33.85,72741.79,4.6,0.55098,0.00019,24.95167]
[1779977401469,33.85,72746.96,4.6,0.55194,0.00019,24.94562]
[1779977401701,33.85,72746.96,4.6,0.55194,0.00019,24.94562]
[1779977401759,33.85,72746.96,4.6,0.55194,0.00019,24.94562]
[1779977402181,33.85,72746.96,4.6,0.55194,0.00019,24.94562]
[1779977402767,33.85,72744.83,4.6,0.55154,0.00019,24.94813]
[1779977402845,33.85,72744.83,4.6,0.55154,0.00019,24.94813]
[1779977402864,33.85,72744.83,4.6,0.55154,0.00019,24.94813]
[1779977403670,33.85,72741.23,4.6,0.55088,0.00019,24.9523]
[1779977405113,33.85,72741.57,4.6,0.55094,0.00019,24.95191]
[1779977405439,33.85,72743.19,4.6,0.55124,0.00019,24.95003]
[1779977406236,33.85,72734.99,4.6,0.54972,0.00019,24.95938]
[1779977406572,33.85,72734.99,4.6,0.54972,0.00019,24.95938]
[1779977406918,33.85,72734.99,4.6,0.54972,0.00019,24.95938]
[1779977407040,33.85,72728.47,4.6,0.54851,0.00019,24.96655]
[1779977407524,33.85,72728.47,4.6,0.54851,0.00019,24.96655]
[1779977407778,33.85,72728.47,4.6,0.54851,0.00019,24.96655]
[1779977407798,33.85,72728.47,4.6,0.54851,0.00019,24.96655]
[1779977408047,33.85,72716.06,4.6,0.54621,0.00019,24.97958]
[1779977408642,33.85,72716.06,4.6,0.54621,0.00019,24.97958]
[1779977408796,33.85,72716.06,4.6,0.54621,0.00019,24.97958]
[1779977410956,33.85,72710.43,4.6,0.54516,0.00019,24.98519]
[1779977411389,33.84,72707.05,4.6,0.54454,0.00019,24.98848]
[1779977411464,33.84,72707.05,4.6,0.54454,0.00019,24.98848]
[1779977411824,33.84,72707.05,4.6,0.54454,0.00019,24.98848]
[1779977414385,33.84,72703.62,4.6,0.5439,0.00019,24.99174]
[1779977414978,33.84,72703.62,4.6,0.5439,0.00019,24.99174]
[1779977415256,33.84,72703.62,4.6,0.5439,0.00019,24.99174]
[1779977415663,33.84,72703.88,4.6,0.54395,0.00019,24.99149]
[1779977415852,33.84,72703.88,4.6,0.54395,0.00019,24.99149]
[1779977416151,33.84,72703.88,4.6,0.54395,0.00019,24.99149]
[1779977417245,33.84,72704.99,4.6,0.54416,0.00019,24.99042]
[1779977421140,33.83,72692.64,4.6,0.54187,0.00019,25.00177]
[1779977421778,33.83,72692.64,4.6,0.54187,0.00019,25.00177]
[1779977422919,33.83,72691.39,4.6,0.54164,0.00019,25.00287]
[1779977423204,33.83,72691.39,4.6,0.54164,0.00019,25.00287]
[1779977423259,33.83,72685.04,4.6,0.54046,0.00019,25.00836]
[1779977424279,33.83,72685.04,4.6,0.54046,0.00019,25.00836]
[1779977424441,33.83,72682.23,4.6,0.53993,0.00019,25.01072]
[1779977424986,33.83,72682.23,4.6,0.53993,0.00019,25.01072]
[1779977424991,33.83,72682.23,4.6,0.53993,0.00019,25.01072]
[1779977425046,33.83,72682.23,4.6,0.53993,0.00019,25.01072]
[1779977425168,33.83,72664.01,4.6,0.53654,0.00019,25.02497]
[1779977426247,33.83,72664.01,4.6,0.53654,0.00019,25.02497]
[1779977426175,33.83,72658.89,4.6,0.53558,0.00019,25.02865]
[1779977426504,33.83,72658.89,4.6,0.53558,0.00019,25.02865]
[1779977427435,33.83,72659.97,4.6,0.53579,0.00019,25.02789]
[1779977427551,33.83,72659.97,4.6,0.53579,0.00019,25.02789]
[1779977427655,33.83,72659.97,4.6,0.53579,0.00019,25.02789]
[1779977428190,33.83,72660.11,4.6,0.53581,0.00019,25.02779]
[1779977429332,33.83,72657.16,4.6,0.53526,0.00019,25.02986]
[1779977429554,33.83,72657.16,4.6,0.53526,0.00019,25.02986]
[1779977430206,33.83,72647.05,4.6,0.53338,0.00019,25.03661]
[1779977430983,33.83,72647.05,4.6,0.53338,0.00019,25.03661]
[1779977431018,33.83,72647.05,4.6,0.53338,0.00019,25.03661]
[1779977431217,33.83,72647.05,4.6,0.53338,0.00019,25.03661]
[1779977431233,33.83,72638.82,4.6,0.53184,0.00019,25.0385]
[1779977431461,33.83,72638.82,4.6,0.53184,0.00019,25.0385]
[1779977432079,33.83,72638.82,4.6,0.53184,0.00019,25.0385]
[1779977432222,33.83,72608.89,4.6,0.52625,0.00019,25.05384]
[1779977432405,33.83,72608.89,4.6,0.52625,0.00019,25.05384]
[1779977432745,33.83,72608.89,4.6,0.52625,0.00019,25.05384]
[1779977432935,33.83,72608.89,4.6,0.52625,0.00019,25.05384]
[1779977433229,33.83,72606.65,4.6,0.52583,0.00019,25.05478]
[1779977433376,33.83,72606.65,4.6,0.52583,0.00019,25.05478]
[1779977433426,33.83,72606.65,4.6,0.52583,0.00019,25.05478]
[1779977433573,33.83,72606.65,4.6,0.52583,0.00019,25.05478]
[1779977436869,33.83,72602.22,4.6,0.525,0.00019,25.05658]
[1779977437802,33.83,72601.58,4.6,0.52488,0.00019,25.05683]
[1779977438164,33.83,72601.58,4.6,0.52488,0.00019,25.05683]
[1779977438764,33.83,72605.39,4.6,0.5256,0.00019,25.05531]
[1779977439276,33.83,72614.42,4.6,0.52728,0.00019,25.05138]
[1779977440961,33.83,72618.06,4.6,0.52796,0.00019,25.04966]
[1779977441614,33.83,72619.63,4.6,0.52826,0.00019,25.0489]
[1779977441856,33.83,72619.63,4.6,0.52826,0.00019,25.0489]
[1779977442263,33.83,72619.63,4.6,0.52826,0.00019,25.0489]
[1779977442490,33.82,72616.35,4.6,0.52765,0.00019,25.05047]
[1779977442833,33.82,72616.35,4.6,0.52765,0.00019,25.05047]
[1779977443202,33.82,72616.35,4.6,0.52765,0.00019,25.05047]
[1779977443238,33.82,72616.35,4.6,0.52765,0.00019,25.05047]
[1779977443304,33.82,72607.3,4.6,0.52595,0.00019,25.05451]
[1779977444415,33.82,72607.3,4.6,0.52595,0.00019,25.05451]
[1779977445099,33.82,72607.3,4.6,0.52595,0.00019,25.05451]
[1779977445109,33.82,72607.3,4.6,0.52595,0.00019,25.05451]
[1779977445172,33.82,72607.3,4.6,0.52595,0.00019,25.05451]
[1779977445501,33.82,72606.09,4.6,0.52573,0.00019,25.05501]
[1779977445897,33.82,72606.09,4.6,0.52573,0.00019,25.05501]
[1779977445916,33.82,72606.09,4.6,0.52573,0.00019,25.05501]
[1779977445926,33.82,72606.09,4.6,0.52573,0.00019,25.05501]
[1779977446283,33.82,72606.09,4.6,0.52573,0.00019,25.05501]
[1779977447211,33.82,72601.59,4.6,0.52489,0.00019,25.05682]
[1779977447768,33.82,72605.02,4.6,0.52553,0.00019,25.05545]
[1779977448176,33.82,72605.02,4.6,0.52553,0.00019,25.05545]
[1779977448911,33.82,72606.23,4.6,0.52575,0.00019,25.05496]
[1779977448926,33.82,72606.23,4.6,0.52575,0.00019,25.05496]
[1779977448934,33.82,72596.22,4.6,0.52388,0.00019,25.05884]
[1779977449549,33.82,72596.22,4.6,0.52388,0.00019,25.05884]
[1779977449650,33.82,72589.19,4.6,0.52257,0.00019,25.06123]
[1779977453204,33.82,72583.36,4.6,0.52148,0.00019,25.06301]
[1779977453613,33.82,72583.36,4.6,0.52148,0.00019,25.06301]
[1779977453668,33.82,72586.54,4.6,0.52207,0.00019,25.06206]
[1779977456783,33.82,72586.48,4.6,0.52206,0.00019,25.06208]
[1779977457322,33.82,72586.48,4.6,0.52206,0.00019,25.06208]
[1779977457433,33.82,72585.82,4.6,0.52194,0.00019,25.06228]
[1779977457574,33.82,72585.82,4.6,0.52194,0.00019,25.06228]
[1779977458271,33.82,72585.82,4.6,0.52194,0.00019,25.06228]
[1779977458321,33.82,72573.62,4.6,0.51965,0.00019,25.06556]
[1779977458954,33.82,72573.62,4.6,0.51965,0.00019,25.06556]
[1779977459021,33.82,72573.62,4.6,0.51965,0.00019,25.06556]
[1779977459074,33.82,72573.62,4.6,0.51965,0.00019,25.06556]
[1779977459418,33.82,72561.4,4.6,0.51736,0.00019,25.06802]
[1779977462168,33.82,72559.71,4.6,0.51705,0.00019,25.06829]
[1779977462206,33.82,72559.71,4.6,0.51705,0.00019,25.06829]
[1779977462290,33.81,72553.07,4.6,0.5158,0.00019,25.06922]
[1779977462498,33.81,72553.07,4.6,0.5158,0.00019,25.06922]
[1779977462502,33.81,72545.45,4.6,0.51437,0.00019,25.06999]
[1779977463471,33.81,72545.45,4.6,0.51437,0.00019,25.06999]
[1779977463479,33.81,72562.34,4.6,0.51754,0.00019,25.06786]
[1779977465208,33.81,72562.34,4.6,0.51754,0.00019,25.06786]
[1779977465236,33.81,72570.6,4.6,0.51909,0.00019,25.06624]
[1779977467193,33.81,72571.64,4.6,0.51928,0.00019,25.06601]
[1779977467620,33.81,72574.35,4.6,0.51979,0.00019,25.06538]
[1779977467663,33.81,72574.35,4.6,0.51979,0.00019,25.06538]
[1779977468448,33.81,72578.13,4.6,0.5205,0.00019,25.06443]
[1779977468593,33.81,72578.13,4.6,0.5205,0.00019,25.06443]
[1779977468687,33.81,72569.03,4.6,0.51879,0.00019,25.06657]
[1779977469505,33.81,72569.03,4.6,0.51879,0.00019,25.06657]
[1779977469584,33.81,72569.03,4.6,0.51879,0.00019,25.06657]
[1779977470633,33.81,72575.07,4.6,0.51993,0.00019,25.0652]
[1779977472338,33.81,72575.07,4.6,0.51993,0.00019,25.0652]
[1779977472912,33.8,72576.9,4.6,0.52027,0.00019,25.06474]
[1779977473038,33.8,72583.9,4.6,0.52158,0.00019,25.06283]
[1779977473521,33.8,72589.05,4.6,0.52255,0.00019,25.06125]
[1779977476000,33.8,72589.41,4.6,0.52262,0.00019,25.06113]
[1779977476910,33.79,72590.66,4.6,0.52285,0.00019,25.06072]
[1779977476962,33.79,72584.85,4.6,0.52176,0.00019,25.06254]
[1779977477943,33.79,72584.85,4.6,0.52176,0.00019,25.06254]
[1779977478219,33.79,72584.85,4.6,0.52176,0.00019,25.06254]
[1779977478537,33.79,72583.86,4.6,0.52158,0.00019,25.06283]
[1779977480564,33.79,72584.38,4.6,0.52168,0.00019,25.06268]
[1779977481113,33.79,72584.38,4.6,0.52168,0.00019,25.06268]
[1779977481284,33.79,72584.38,4.6,0.52168,0.00019,25.06268]
[1779977482000,33.79,72582.73,4.6,0.52137,0.00019,25.06316]
[1779977482012,33.79,72586.57,4.6,0.52209,0.00019,25.06201]
[1779977482596,33.79,72586.57,4.6,0.52209,0.00019,25.06201]
[1779977482641,33.79,72586.57,4.6,0.52209,0.00019,25.06201]
[1779977482847,33.79,72586.57,4.6,0.52209,0.00019,25.06201]
[1779977483121,33.79,72586.57,4.6,0.52209,0.00019,25.06201]
[1779977483147,33.78,72589.03,4.6,0.52255,0.00019,25.06124]
[1779977483659,33.78,72589.03,4.6,0.52255,0.00019,25.06124]
[1779977483774,33.78,72589.03,4.6,0.52255,0.00019,25.06124]
[1779977483799,33.78,72579.17,4.6,0.5207,0.00019,25.06414]
[1779977484403,33.78,72579.17,4.6,0.5207,0.00019,25.06414]
[1779977485312,33.78,72579.17,4.6,0.5207,0.00019,25.06414]
[1779977488110,33.78,72578.6,4.6,0.52059,0.00019,25.06429]
[1779977488280,33.76,72583.14,4.6,0.52145,0.00019,25.06301]
[1779977488911,33.76,72583.14,4.6,0.52145,0.00019,25.06301]
[1779977489112,33.76,72583.14,4.6,0.52145,0.00019,25.06301]
[1779977489360,33.76,72583.14,4.6,0.52145,0.00019,25.06301]
[1779977489209,33.76,72589.0,4.6,0.52255,0.00019,25.06122]
[1779977489608,33.76,72589.0,4.6,0.52255,0.00019,25.06122]
[1779977489730,33.76,72589.0,4.6,0.52255,0.00019,25.06122]
[1779977489785,33.76,72579.44,4.6,0.52076,0.00019,25.06405]
[1779977490493,33.76,72579.44,4.6,0.52076,0.00019,25.06405]
[1779977490601,33.76,72579.44,4.6,0.52076,0.00019,25.06405]
[1779977491228,33.76,72579.44,4.6,0.52076,0.00019,25.06405]
[1779977491278,33.76,72567.41,4.6,0.5185,0.00019,25.0637]
[1779977491697,33.76,72567.41,4.6,0.5185,0.00019,25.0637]
[1779977494140,33.73,72569.29,4.6,0.51886,0.00019,25.06329]
[1779977494173,33.73,72569.29,4.6,0.51886,0.00019,25.06329]
[1779977494457,33.71,72570.94,4.6,0.51918,0.00019,25.06292]
[1779977495133,33.71,72570.94,4.6,0.51918,0.00019,25.06292]
[1779977496726,33.69,72568.49,4.6,0.51872,0.00019,25.06344]
[1779977497077,33.69,72568.49,4.6,0.51872,0.00019,25.06344]
[1779977497095,33.69,72568.49,4.6,0.51872,0.00019,25.06344]
[1779977497178,33.69,72561.75,4.6,0.51745,0.00019,25.06472]
[1779977497839,33.69,72561.75,4.6,0.51745,0.00019,25.06472]
[1779977498256,33.69,72561.75,4.6,0.51745,0.00019,25.06472]
[1779977498518,33.68,72557.4,4.6,0.51663,0.00019,25.06542]
[1779977499742,33.67,72555.36,4.6,0.51625,0.00019,25.0657]
[1779977499873,33.67,72555.36,4.6,0.51625,0.00019,25.0657]
[1779977499953,33.67,72555.36,4.6,0.51625,0.00019,25.0657]
[1779977500035,33.67,72555.36,4.6,0.51625,0.00019,25.0657]
[1779977500046,33.67,72555.36,4.6,0.51625,0.00019,25.0657]
[1779977500208,33.67,72555.36,4.6,0.51625,0.00019,25.0657]
[1779977500346,33.67,72555.36,4.6,0.51625,0.00019,25.0657]
[1779977500405,33.67,72552.05,4.6,0.51563,0.00019,25.06613]
[1779977500520,33.67,72552.05,4.6,0.51563,0.00019,25.06613]
[1779977500996,33.67,72552.05,4.6,0.51563,0.00019,25.06613]
[1779977501041,33.67,72552.05,4.6,0.51563,0.00019,25.06613]
[1779977501126,33.67,72534.61,4.6,0.51234,0.00019,25.06734]
[1779977501547,33.67,72534.61,4.6,0.51234,0.00019,25.06734]
[1779977501720,33.67,72528.7,4.6,0.51123,0.00019,25.06737]
[1779977504543,33.67,72529.15,4.6,0.51131,0.00019,25.06737]
[1779977504555,33.67,72529.15,4.6,0.51131,0.00019,25.06737]
[1779977504986,33.67,72529.15,4.6,0.51131,0.00019,25.06737]
[1779977505233,33.67,72540.39,4.6,0.51343,0.00019,25.06713]
[1779977505553,33.67,72540.39,4.6,0.51343,0.00019,25.06713]
[1779977505696,33.67,72540.39,4.6,0.51343,0.00019,25.06713]
[1779977506382,33.67,72540.39,4.6,0.51343,0.00019,25.06713]
[1779977506207,33.65,72555.65,4.6,0.51631,0.00019,25.06566]
[1779977506509,33.65,72555.65,4.6,0.51631,0.00019,25.06566]
[1779977507394,33.65,72555.65,4.6,0.51631,0.00019,25.06566]
[1779977506764,33.65,72561.07,4.6,0.51733,0.00019,25.06482]
[1779977507691,33.65,72561.07,4.6,0.51733,0.00019,25.06482]
[1779977507728,33.65,72561.07,4.6,0.51733,0.00019,25.06482]
[1779977507772,33.65,72569.32,4.6,0.51888,0.00019,25.06324]
[1779977508481,33.65,72569.32,4.6,0.51888,0.00019,25.06324]
[1779977510673,33.65,72573.18,4.6,0.51961,0.00019,25.06236]
[1779977515827,33.64,72573.26,4.6,0.51963,0.00019,25.06234]
[1779977516913,33.64,72573.26,4.6,0.51963,0.00019,25.06234]
[1779977518632,33.64,72573.59,4.6,0.51969,0.00019,25.06226]
[1779977518682,33.64,72573.59,4.6,0.51969,0.00019,25.06226]
[1779977518849,33.64,72567.6,4.6,0.51856,0.00019,25.06359]
[1779977519984,33.64,72567.6,4.6,0.51856,0.00019,25.06359]
[1779977520659,33.64,72568.07,4.6,0.51865,0.00019,25.06349]
[1779977521163,33.64,72568.07,4.6,0.51865,0.00019,25.06349]
[1779977521170,33.64,72568.07,4.6,0.51865,0.00019,25.06349]
[1779977521226,33.64,72550.25,4.6,0.51529,0.00019,25.06632]
[1779977521531,33.64,72550.25,4.6,0.51529,0.00019,25.06632]
[1779977521646,33.64,72550.25,4.6,0.51529,0.00019,25.06632]
[1779977522018,33.64,72550.25,4.6,0.51529,0.00019,25.06632]
[1779977522038,33.64,72550.25,4.6,0.51529,0.00019,25.06632]
[1779977522091,33.64,72550.25,4.6,0.51529,0.00019,25.06632]
[1779977522272,33.64,72529.62,4.6,0.5114,0.00019,25.06738]
[1779977522541,33.64,72529.62,4.6,0.5114,0.00019,25.06738]
[1779977522914,33.64,72529.62,4.6,0.5114,0.00019,25.06738]
[1779977523113,33.64,72529.62,4.6,0.5114,0.00019,25.06738]
[1779977523213,33.64,72529.62,4.6,0.5114,0.00019,25.06738]
[1779977523218,33.64,72519.72,4.6,0.50954,0.00019,25.06704]
[1779977523617,33.64,72519.72,4.6,0.50954,0.00019,25.06704]
[1779977523764,33.64,72519.72,4.6,0.50954,0.00019,25.06704]
[1779977524268,33.64,72519.72,4.6,0.50954,0.00019,25.06704]
[1779977524346,33.64,72513.95,4.6,0.50845,0.00019,25.06658]
[1779977524432,33.64,72513.95,4.6,0.50845,0.00019,25.06658]
[1779977524583,33.64,72513.95,4.6,0.50845,0.00019,25.06658]
[1779977524989,33.64,72513.95,4.6,0.50845,0.00019,25.06658]
[1779977525239,33.64,72513.95,4.6,0.50845,0.00019,25.06658]
[1779977525767,33.63,72509.19,4.6,0.50755,0.00019,25.06607]
[1779977526135,33.63,72509.19,4.6,0.50755,0.00019,25.06607]
[1779977526280,33.63,72498.05,4.6,0.50545,0.00019,25.06437]
[1779977528382,33.63,72497.14,4.6,0.50527,0.00019,25.0642]
[1779977530613,33.63,72500.44,4.6,0.5059,0.00019,25.0648]
[1779977532398,33.63,72508.61,4.6,0.50744,0.00019,25.066]
[1779977532502,33.63,72508.61,4.6,0.50744,0.00019,25.066]
[1779977534889,33.62,72515.28,4.6,0.5087,0.00019,25.06671]
[1779977534921,33.62,72515.28,4.6,0.5087,0.00019,25.06671]
[1779977535140,33.62,72515.28,4.6,0.5087,0.00019,25.06671]
[1779977535243,33.62,72515.28,4.6,0.5087,0.00019,25.06671]
[1779977535306,33.62,72513.34,4.6,0.50833,0.00019,25.06653]
[1779977535696,33.62,72513.34,4.6,0.50833,0.00019,25.06653]
[1779977536056,33.62,72513.34,4.6,0.50833,0.00019,25.06653]
[1779977536910,33.62,72517.76,4.6,0.50917,0.00019,25.0669]
[1779977537964,33.62,72517.14,4.6,0.50905,0.00019,25.06686]
[1779977537988,33.62,72514.95,4.6,0.50863,0.00019,25.06668]
[1779977538995,33.62,72506.5,4.6,0.50704,0.00019,25.06573]
[1779977539636,33.62,72506.5,4.6,0.50704,0.00019,25.06573]
[1779977539969,33.62,72506.5,4.6,0.50704,0.00019,25.06573]
[1779977540875,33.62,72507.38,4.6,0.50721,0.00019,25.06584]
[1779977541588,33.62,72505.24,4.6,0.5068,0.00019,25.06555]
[1779977542183,33.62,72505.24,4.6,0.5068,0.00019,25.06555]
[1779977542204,33.62,72505.24,4.6,0.5068,0.00019,25.06555]
[1779977542231,33.62,72492.24,4.6,0.50435,0.00019,25.06321]
[1779977542666,33.62,72492.24,4.6,0.50435,0.00019,25.06321]
[1779977542808,33.62,72492.24,4.6,0.50435,0.00019,25.06321]
[1779977543678,33.62,72490.35,4.6,0.50399,0.00019,25.06279]
[1779977544963,33.62,72494.78,4.6,0.50483,0.00019,25.06374]
[1779977545258,33.62,72494.78,4.6,0.50483,0.00019,25.06374]
[1779977545434,33.62,72494.78,4.6,0.50483,0.00019,25.06374]
[1779977545461,33.62,72494.78,4.6,0.50483,0.00019,25.06374]
[1779977545473,33.62,72494.78,4.6,0.50483,0.00019,25.06374]
[1779977545495,33.62,72498.44,4.6,0.50552,0.00019,25.06444]
[1779977546430,33.62,72498.44,4.6,0.50552,0.00019,25.06444]
[1779977546449,33.62,72498.44,4.6,0.50552,0.00019,25.06444]
[1779977546046,33.62,72508.88,4.6,0.50749,0.00019,25.06603]
[1779977546718,33.62,72508.88,4.6,0.50749,0.00019,25.06603]
[1779977546833,33.62,72508.88,4.6,0.50749,0.00019,25.06603]
[1779977546906,33.62,72508.88,4.6,0.50749,0.00019,25.06603]
[1779977546921,33.62,72508.88,4.6,0.50749,0.00019,25.06603]
[1779977547000,33.62,72508.88,4.6,0.50749,0.00019,25.06603]
[1779977547330,33.62,72508.88,4.6,0.50749,0.00019,25.06603]
[1779977547411,33.62,72508.88,4.6,0.50749,0.00019,25.06603]
[1779977547383,33.62,72516.72,4.6,0.50897,0.00019,25.06683]
[1779977547773,33.62,72516.72,4.6,0.50897,0.00019,25.06683]
[1779977547889,33.62,72516.72,4.6,0.50897,0.00019,25.06683]
[1779977548059,33.62,72516.72,4.6,0.50897,0.00019,25.06683]
[1779977548146,33.62,72528.28,4.6,0.51115,0.00019,25.06736]
[1779977549227,33.62,72528.28,4.6,0.51115,0.00019,25.06736]
[1779977549286,33.62,72533.74,4.6,0.51218,0.00019,25.06736]
[1779977549974,33.62,72533.74,4.6,0.51218,0.00019,25.06736]
[1779977552204,33.62,72534.19,4.6,0.51227,0.00019,25.06417]
[1779977554509,33.61,72531.69,4.6,0.51179,0.00019,25.0642]
[1779977554117,33.61,72537.8,4.6,0.51295,0.00019,25.06407]
[1779977555115,33.61,72545.1,4.6,0.51432,0.00019,25.06363]
[1779977556512,33.61,72547.4,4.6,0.51476,0.00019,25.06343]
[1779977556923,33.61,72547.4,4.6,0.51476,0.00019,25.06343]
[1779977557090,33.61,72547.4,4.6,0.51476,0.00019,25.06343]
[1779977557180,33.61,72547.4,4.6,0.51476,0.00019,25.06343]
[1779977557182,33.61,72547.4,4.6,0.51476,0.00019,25.06343]
[1779977557511,33.61,72547.22,4.6,0.51472,0.00019,25.06345]
[1779977557836,33.61,72547.22,4.6,0.51472,0.00019,25.06345]
[1779977558052,33.61,72547.22,4.6,0.51472,0.00019,25.06345]
[1779977558064,33.61,72547.22,4.6,0.51472,0.00019,25.06345]
[1779977558210,33.61,72547.22,4.6,0.51472,0.00019,25.06345]
[1779977558474,33.61,72524.2,4.6,0.51038,0.00019,25.06409]
[1779977559327,33.61,72524.2,4.6,0.51038,0.00019,25.06409]
[1779977559344,33.61,72524.2,4.6,0.51038,0.00019,25.06409]
[1779977559348,33.61,72523.04,4.6,0.51016,0.00019,25.06404]
[1779977560005,33.61,72523.04,4.6,0.51016,0.00019,25.06404]
[1779977560070,33.61,72523.04,4.6,0.51016,0.00019,25.06404]
[1779977560297,33.61,72523.04,4.6,0.51016,0.00019,25.06404]
[1779977560426,33.61,72523.04,4.6,0.51016,0.00019,25.06404]
[1779977560303,33.61,72512.37,4.6,0.50815,0.00019,25.06326]
[1779977560826,33.61,72512.37,4.6,0.50815,0.00019,25.06326]
[1779977561172,33.61,72512.37,4.6,0.50815,0.00019,25.06326]
[1779977561357,33.61,72510.21,4.6,0.50774,0.00019,25.06302]
[1779977561912,33.61,72510.21,4.6,0.50774,0.00019,25.06302]
[1779977562175,33.61,72521.19,4.6,0.50981,0.00019,25.06395]
[1779977565609,33.61,72523.22,4.6,0.51019,0.00019,25.06405]
[1779977565736,33.61,72523.22,4.6,0.51019,0.00019,25.06405]
[1779977565911,33.61,72523.22,4.6,0.51019,0.00019,25.06405]
[1779977566053,33.61,72523.22,4.6,0.51019,0.00019,25.06405]
[1779977566118,33.61,72523.22,4.6,0.51019,0.00019,25.06405]
[1779977566311,33.61,72517.8,4.6,0.50917,0.00019,25.06373]
[1779977566516,33.61,72517.8,4.6,0.50917,0.00019,25.06373]
[1779977566910,33.61,72517.8,4.6,0.50917,0.00019,25.06373]
[1779977567296,33.61,72517.8,4.6,0.50917,0.00019,25.06373]
[1779977567903,33.61,72518.42,4.6,0.50929,0.00019,25.06378]
[1779977568910,33.61,72519.97,4.6,0.50958,0.00019,25.06388]
[1779977569244,33.61,72519.97,4.6,0.50958,0.00019,25.06388]
[1779977569829,33.61,72516.52,4.6,0.50893,0.00019,25.06364]
[1779977569961,33.61,72516.52,4.6,0.50893,0.00019,25.06364]
[1779977570483,33.61,72516.52,4.6,0.50893,0.00019,25.06364]
[1779977571339,33.61,72520.22,4.6,0.50963,0.00019,25.06389]
[1779977571373,33.61,72610.38,4.6,0.52663,0.00019,25.04643]
[1779977571871,33.61,72610.38,4.6,0.52663,0.00019,25.04643]
[1779977571931,33.61,72610.38,4.6,0.52663,0.00019,25.04643]
[1779977572197,33.61,72610.38,4.6,0.52663,0.00019,25.04643]
[1779977572493,33.61,72610.38,4.6,0.52663,0.00019,25.04643]
[1779977572306,33.61,72653.82,4.6,0.5348,0.00019,25.02179]
[1779977572738,33.61,72653.82,4.6,0.5348,0.00019,25.02179]
[1779977573135,33.61,72653.82,4.6,0.5348,0.00019,25.02179]
[1779977573314,33.62,72673.25,4.6,0.53844,0.00019,25.00741]
[1779977573673,33.62,72673.25,4.6,0.53844,0.00019,25.00741]
[1779977574387,33.62,72673.25,4.6,0.53844,0.00019,25.00741]
[1779977574424,33.59,72705.77,4.6,0.54456,0.00019,24.97842]
[1779977575076,33.59,72705.77,4.6,0.54456,0.00019,24.97842]
[1779977575350,33.59,72705.77,4.6,0.54456,0.00019,24.97842]
[1779977575445,33.55,72735.28,4.6,0.55012,0.00019,24.94682]
[1779977575932,33.55,72735.28,4.6,0.55012,0.00019,24.94682]
[1779977576091,33.55,72735.28,4.6,0.55012,0.00019,24.94682]
[1779977576359,33.55,72735.28,4.6,0.55012,0.00019,24.94682]
[1779977576484,33.56,72744.07,4.6,0.55176,0.00019,24.93659]
[1779977576575,33.56,72744.07,4.6,0.55176,0.00019,24.93659]
[1779977577149,33.56,72744.07,4.6,0.55176,0.00019,24.93659]
[1779977577419,33.56,72744.07,4.6,0.55176,0.00019,24.93659]
[1779977577499,33.55,72764.07,4.6,0.5555,0.00019,24.91166]
[1779977577616,33.55,72764.07,4.6,0.5555,0.00019,24.91166]
[1779977578276,33.55,72764.07,4.6,0.5555,0.00019,24.91166]
[1779977578360,33.55,72805.39,4.6,0.5632,0.00019,24.85324]
[1779977579433,33.55,72805.39,4.6,0.5632,0.00019,24.85324]
[1779977579465,33.55,72808.21,4.6,0.56373,0.00019,24.84889]
[1779977580378,33.55,72822.48,4.6,0.56639,0.00019,24.82631]
[1779977580647,33.55,72822.48,4.6,0.56639,0.00019,24.82631]
[1779977580860,33.55,72822.48,4.6,0.56639,0.00019,24.82631]
[1779977581008,33.55,72822.48,4.6,0.56639,0.00019,24.82631]
[1779977581397,33.55,72795.92,4.6,0.56145,0.00019,24.86741]
[1779977581965,33.55,72795.92,4.6,0.56145,0.00019,24.86741]
[1779977582806,33.55,72802.39,4.6,0.56265,0.00019,24.85777]
[1779977583426,33.55,72801.34,4.6,0.56245,0.00019,24.85935]
[1779977584144,33.55,72801.34,4.6,0.56245,0.00019,24.85935]
[1779977584377,33.55,72801.34,4.6,0.56245,0.00019,24.85935]
[1779977584435,33.55,72801.48,4.6,0.56248,0.00019,24.85914]
[1779977585013,33.55,72801.48,4.6,0.56248,0.00019,24.85914]
[1779977585382,33.55,72801.48,4.6,0.56248,0.00019,24.85914]
[1779977585444,33.55,72814.96,4.6,0.56499,0.00019,24.83835]
[1779977585832,33.55,72814.96,4.6,0.56499,0.00019,24.83835]
[1779977585983,33.55,72814.96,4.6,0.56499,0.00019,24.83835]
[1779977586450,33.55,72831.59,4.6,0.56808,0.00019,24.81134]
[1779977586692,33.55,72831.59,4.6,0.56808,0.00019,24.81134]
[1779977587064,33.55,72831.59,4.6,0.56808,0.00019,24.81134]
[1779977587234,33.55,72831.59,4.6,0.56808,0.00019,24.81134]
[1779977587457,33.55,72853.91,4.6,0.57222,0.00019,24.77273]
[1779977587666,33.55,72853.91,4.6,0.57222,0.00019,24.77273]
[1779977588097,33.55,72853.91,4.6,0.57222,0.00019,24.77273]
[1779977588242,33.55,72853.91,4.6,0.57222,0.00019,24.77273]
[1779977588467,33.55,72865.78,4.6,0.57442,0.00019,24.75109]
[1779977589419,33.55,72865.78,4.6,0.57442,0.00019,24.75109]
[1779977589474,33.55,72849.3,4.6,0.57137,0.00019,24.78088]
[1779977589812,33.55,72849.3,4.6,0.57137,0.00019,24.78088]
[1779977589844,33.55,72849.3,4.6,0.57137,0.00019,24.78088]
[1779977590482,33.55,72851.38,4.6,0.57175,0.00019,24.7772]
[1779977591078,33.55,72851.38,4.6,0.57175,0.00019,24.7772]
[1779977591490,33.55,72866.21,4.6,0.5745,0.00019,24.75025]
[1779977591821,33.55,72866.21,4.6,0.5745,0.00019,24.75025]
[1779977591999,33.55,72866.21,4.6,0.5745,0.00019,24.75025]
[1779977592396,33.55,72866.21,4.6,0.5745,0.00019,24.75025]
[1779977592500,33.55,72869.45,4.6,0.5751,0.00018,24.74419]
[1779977593515,33.55,72869.45,4.6,0.5751,0.00018,24.74419]
[1779977593532,33.55,72884.7,4.6,0.57792,0.00018,24.715]
[1779977594027,33.55,72884.7,4.6,0.57792,0.00018,24.715]
[1779977594531,33.55,72893.23,4.6,0.5795,0.00018,24.69813]
[1779977594857,33.55,72893.23,4.6,0.5795,0.00018,24.69813]
[1779977595445,33.55,72893.23,4.6,0.5795,0.00018,24.69813]
[1779977595540,33.55,72880.92,4.6,0.57723,0.00018,24.72235]
[1779977595993,33.55,72880.92,4.6,0.57723,0.00018,24.72235]
[1779977596550,33.55,72877.34,4.6,0.57656,0.00018,24.72923]
[1779977596855,33.55,72877.34,4.6,0.57656,0.00018,24.72923]
[1779977596927,33.55,72877.34,4.6,0.57656,0.00018,24.72923]
[1779977597557,33.55,72894.46,4.6,0.57973,0.00018,24.69565]
[1779977597658,33.55,72894.46,4.6,0.57973,0.00018,24.69565]
[1779977597780,33.55,72894.46,4.6,0.57973,0.00018,24.69565]
[1779977598100,33.55,72894.46,4.6,0.57973,0.00018,24.69565]
[1779977598562,33.55,72877.16,4.6,0.57653,0.00018,24.72957]
[1779977599570,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977599912,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977600185,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977600774,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977600799,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977600857,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977601071,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977601306,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977601329,33.54,72885.14,4.6,0.57801,0.00018,24.71411]
[1779977601431,33.54,72890.65,4.6,0.57902,0.00018,24.70325]
[1779977601651,33.54,72890.65,4.6,0.57902,0.00018,24.70325]
[1779977601844,33.54,72890.65,4.6,0.57902,0.00018,24.70325]
[1779977602186,33.54,72890.65,4.6,0.57902,0.00018,24.70325]
[1779977602349,33.54,72890.65,4.6,0.57902,0.00018,24.70325]
[1779977602517,33.54,72890.65,4.6,0.57902,0.00018,24.70325]
[1779977602533,33.54,72890.27,4.6,0.57895,0.00018,24.704]
[1779977602924,33.54,72890.27,4.6,0.57895,0.00018,24.704]
[1779977603052,33.54,72890.27,4.6,0.57895,0.00018,24.704]
[1779977603510,33.54,72885.29,4.6,0.57804,0.00018,24.71381]
[1779977604230,33.54,72885.29,4.6,0.57804,0.00018,24.71381]
[1779977604346,33.54,72885.29,4.6,0.57804,0.00018,24.71381]
[1779977604512,33.54,72879.53,4.6,0.57697,0.00018,24.72499]
[1779977604741,33.54,72879.53,4.6,0.57697,0.00018,24.72499]
[1779977604866,33.54,72879.53,4.6,0.57697,0.00018,24.72499]
[1779977605427,33.54,72879.53,4.6,0.57697,0.00018,24.72499]
[1779977605533,33.54,72879.53,4.6,0.57697,0.00018,24.72499]
[1779977605615,33.54,72876.57,4.6,0.57643,0.00018,24.73065]
[1779977605731,33.54,72876.57,4.6,0.57643,0.00018,24.73065]
[1779977606573,33.54,72876.57,4.6,0.57643,0.00018,24.73065]
[1779977606625,33.54,72879.51,4.6,0.57697,0.00018,24.72501]
[1779977607205,33.54,72874.4,4.6,0.57603,0.00018,24.73477]
[1779977609543,33.54,72869.26,4.6,0.57508,0.00019,24.74443]
[1779977611063,33.54,72869.48,4.6,0.57512,0.00019,24.744]
[1779977612067,33.54,72883.95,4.6,0.57781,0.00018,24.71308]
[1779977612903,33.54,72883.95,4.6,0.57781,0.00018,24.71308]
[1779977612987,33.54,72868.13,4.6,0.57488,0.00019,24.74328]
[1779977614235,33.54,72868.13,4.6,0.57488,0.00019,24.74328]
[1779977614284,33.54,72868.13,4.6,0.57488,0.00019,24.74328]
[1779977614399,33.54,72879.11,4.6,0.57691,0.00018,24.72244]
[1779977614921,33.54,72879.11,4.6,0.57691,0.00018,24.72244]
[1779977614946,33.54,72879.11,4.6,0.57691,0.00018,24.72244]
[1779977615388,33.54,72879.11,4.6,0.57691,0.00018,24.72244]
[1779977615513,33.54,72879.11,4.6,0.57691,0.00018,24.72244]
[1779977615537,33.54,72901.33,4.6,0.58102,0.00018,24.67833]
[1779977616476,33.54,72901.33,4.6,0.58102,0.00018,24.67833]
[1779977616578,33.54,72905.54,4.6,0.58179,0.00018,24.66971]
[1779977616770,33.54,72905.54,4.6,0.58179,0.00018,24.66971]
[1779977617141,33.54,72905.54,4.6,0.58179,0.00018,24.66971]
[1779977617495,33.54,72905.54,4.6,0.58179,0.00018,24.66971]
[1779977617723,33.54,72907.98,4.6,0.58224,0.00018,24.66467]
[1779977617877,33.54,72907.98,4.6,0.58224,0.00018,24.66467]
[1779977618016,33.54,72907.98,4.6,0.58224,0.00018,24.66467]
[1779977618577,33.54,72907.98,4.6,0.58224,0.00018,24.66467]
[1779977619026,33.54,72904.86,4.6,0.58166,0.00018,24.67114]
[1779977619272,33.54,72904.86,4.6,0.58166,0.00018,24.67114]
[1779977620056,33.54,72909.38,4.6,0.58249,0.00018,24.66178]
[1779977620454,33.54,72909.38,4.6,0.58249,0.00018,24.66178]
[1779977621060,33.54,72903.72,4.6,0.58145,0.00018,24.6735]
[1779977621124,33.54,72909.91,4.6,0.58259,0.00018,24.66069]
[1779977621927,33.54,72909.91,4.6,0.58259,0.00018,24.66069]
[1779977621971,33.54,72917.72,4.6,0.58403,0.00018,24.64423]
[1779977622846,33.54,72917.72,4.6,0.58403,0.00018,24.64423]
[1779977623392,33.54,72917.72,4.6,0.58403,0.00018,24.64423]
[1779977623409,33.54,72917.72,4.6,0.58403,0.00018,24.64423]
[1779977623449,33.56,72923.83,4.6,0.58511,0.00018,24.63169]
[1779977623738,33.56,72923.83,4.6,0.58511,0.00018,24.63169]
[1779977625004,33.56,72921.56,4.6,0.58469,0.00018,24.63657]
[1779977625157,33.56,72921.56,4.6,0.58469,0.00018,24.63657]
[1779977625250,33.56,72916.26,4.6,0.58372,0.00018,24.64791]
[1779977625870,33.56,72916.26,4.6,0.58372,0.00018,24.64791]
[1779977625945,33.56,72916.26,4.6,0.58372,0.00018,24.64791]
[1779977626336,33.56,72916.26,4.6,0.58372,0.00018,24.64791]
[1779977627124,33.56,72916.75,4.6,0.58381,0.00018,24.64685]
[1779977627391,33.56,72916.75,4.6,0.58381,0.00018,24.64685]
[1779977627484,33.56,72916.75,4.6,0.58381,0.00018,24.64685]
[1779977627586,33.56,72910.84,4.6,0.58272,0.00018,24.65932]
[1779977628541,33.56,72910.84,4.6,0.58272,0.00018,24.65932]
[1779977628617,33.56,72922.54,4.6,0.58487,0.00018,24.63452]
[1779977629571,33.56,72922.54,4.6,0.58487,0.00018,24.63452]
[1779977629957,33.56,72926.4,4.6,0.58558,0.00018,24.62617]
[1779977630469,33.56,72926.4,4.6,0.58558,0.00018,24.62617]
[1779977630543,33.57,72930.07,4.6,0.58623,0.00018,24.61852]
[1779977630887,33.57,72930.07,4.6,0.58623,0.00018,24.61852]
[1779977631007,33.57,72930.07,4.6,0.58623,0.00018,24.61852]
[1779977631065,33.57,72935.47,4.6,0.58722,0.00018,24.60661]
[1779977633469,33.59,72935.82,4.6,0.58725,0.00018,24.60624]
[1779977634669,33.61,72940.77,4.6,0.58812,0.00018,24.59579]
[1779977634771,33.61,72940.77,4.6,0.58812,0.00018,24.59579]
[1779977635364,33.61,72940.77,4.6,0.58812,0.00018,24.59579]
[1779977635749,33.61,72942.62,4.6,0.58844,0.00018,24.59188]
[1779977635868,33.61,72942.62,4.6,0.58844,0.00018,24.59188]
[1779977635903,33.61,72942.62,4.6,0.58844,0.00018,24.59188]
[1779977636044,33.61,72942.62,4.6,0.58844,0.00018,24.59188]
[1779977636284,33.61,72942.62,4.6,0.58844,0.00018,24.59188]
[1779977636512,33.61,72942.62,4.6,0.58844,0.00018,24.59188]
[1779977636529,33.61,72939.71,4.6,0.58791,0.00018,24.59838]
[1779977636659,33.61,72939.71,4.6,0.58791,0.00018,24.59838]
[1779977636822,33.61,72939.71,4.6,0.58791,0.00018,24.59838]
[1779977637601,33.61,72939.71,4.6,0.58791,0.00018,24.59838]
[1779977637624,33.61,72939.71,4.6,0.58791,0.00018,24.59838]
[1779977637327,33.61,72938.8,4.6,0.58775,0.00018,24.60038]
[1779977637911,33.61,72934.19,4.6,0.5869,0.00018,24.61061]
[1779977638765,33.61,72934.19,4.6,0.5869,0.00018,24.61061]
[1779977638944,33.61,72934.19,4.6,0.5869,0.00018,24.61061]
[1779977639432,33.61,72934.19,4.6,0.5869,0.00018,24.61061]
[1779977639533,33.61,72932.21,4.6,0.58654,0.00018,24.61496]
[1779977639863,33.61,72932.21,4.6,0.58654,0.00018,24.61496]
[1779977641170,33.61,72930.19,4.6,0.58617,0.00018,24.61938]
[1779977641798,33.61,72929.89,4.6,0.58611,0.00018,24.62005]
[1779977642292,33.61,72929.89,4.6,0.58611,0.00018,24.62005]
[1779977643198,33.61,72929.98,4.6,0.58613,0.00018,24.61986]
[1779977643280,33.61,72945.18,4.6,0.58891,0.00018,24.58607]
[1779977643890,33.61,72945.18,4.6,0.58891,0.00018,24.58607]
[1779977643978,33.62,72995.99,4.6,0.59818,0.00018,24.46445]
[1779977645008,33.62,72995.99,4.6,0.59818,0.00018,24.46445]
[1779977645151,33.62,72995.99,4.6,0.59818,0.00018,24.46445]
[1779977645214,33.62,72995.99,6.1,0.59818,0.00018,24.46445]
[1779977645481,33.62,73013.54,6.1,0.60136,0.00018,24.41946]
[1779977645816,33.62,73013.54,6.1,0.60136,0.00018,24.41946]
[1779977646405,33.63,73023.02,6.1,0.60306,0.00018,24.39482]
[1779977647530,33.63,73023.02,6.1,0.60306,0.00018,24.39482]
[1779977647607,33.64,73043.86,6.1,0.60679,0.00018,24.33889]
[1779977648062,33.64,73043.86,6.1,0.60679,0.00018,24.33889]
[1779977648090,33.64,73043.86,6.1,0.60679,0.00018,24.33889]
[1779977648169,33.64,73044.07,6.1,0.60683,0.00018,24.33831]
[1779977649489,33.64,73044.07,6.1,0.60683,0.00018,24.33831]
[1779977649586,33.63,73037.98,6.1,0.60575,0.00018,24.35466]
[1779977650401,33.63,73037.98,6.1,0.60575,0.00018,24.35466]
[1779977650629,33.63,73037.98,6.1,0.60575,0.00018,24.35466]
[1779977650648,33.63,73084.87,6.1,0.6142,0.00018,24.22086]
[1779977650695,33.63,73084.87,6.1,0.6142,0.00018,24.22086]
[1779977651379,33.63,73118.12,6.1,0.62018,0.00018,24.119]
[1779977652159,33.63,73118.12,6.1,0.62018,0.00018,24.119]
[1779977652619,33.62,73138.56,6.1,0.62384,0.00018,24.05373]
[1779977652750,33.62,73138.56,6.1,0.62384,0.00018,24.05373]
[1779977653638,33.62,73138.56,6.1,0.62384,0.00018,24.05373]
[1779977653644,33.61,73143.01,6.1,0.62467,0.00018,24.03854]
[1779977654384,33.61,73143.01,6.1,0.62467,0.00018,24.03854]
[1779977654505,33.61,73143.01,6.1,0.62467,0.00018,24.03854]
[1779977654535,33.61,73147.4,6.1,0.62545,0.00018,24.02419]
[1779977654834,33.61,73147.4,6.1,0.62545,0.00018,24.02419]
[1779977655066,33.61,73147.4,6.1,0.62545,0.00018,24.02419]
[1779977655101,33.62,73156.91,6.1,0.62712,0.00018,23.99316]
[1779977655883,33.62,73156.91,6.1,0.62712,0.00018,23.99316]
[1779977656164,33.62,73156.91,6.1,0.62712,0.00018,23.99316]
[1779977656291,33.62,73156.91,6.1,0.62712,0.00018,23.99316]
[1779977656516,33.62,73156.91,6.1,0.62712,0.00018,23.99316]
[1779977656618,33.62,73139.46,6.1,0.62401,0.00018,24.0505]
[1779977656879,33.62,73139.46,6.1,0.62401,0.00018,24.0505]
[1779977657414,33.62,73132.84,6.1,0.62282,0.00018,24.07211]
[1779977658034,33.62,73132.84,6.1,0.62282,0.00018,24.07211]
[1779977658317,33.62,73132.84,6.1,0.62282,0.00018,24.07211]
[1779977658438,33.62,73132.84,6.1,0.62282,0.00018,24.07211]
[1779977658454,33.62,73106.23,6.1,0.61806,0.00018,24.15571]
[1779977658977,33.62,73106.23,6.1,0.61806,0.00018,24.15571]
[1779977659644,33.64,73087.28,6.1,0.61461,0.00018,24.21408]
[1779977660417,33.64,73087.28,6.1,0.61461,0.00018,24.21408]
[1779977660518,33.65,73089.14,6.1,0.61492,0.00018,24.2091]
[1779977660747,33.65,73089.14,6.1,0.61492,0.00018,24.2091]
[1779977660985,33.65,73089.14,6.1,0.61492,0.00018,24.2091]
[1779977661120,33.65,73089.14,6.1,0.61492,0.00018,24.2091]
[1779977661169,33.65,73072.09,6.1,0.61186,0.00018,24.25932]
[1779977661743,33.65,73072.09,6.1,0.61186,0.00018,24.25932]
[1779977662064,33.65,73072.09,6.1,0.61186,0.00018,24.25932]
[1779977663522,33.66,73076.34,6.1,0.6126,0.00018,24.24725]
[1779977664362,33.66,73076.34,6.1,0.6126,0.00018,24.24725]
[1779977664451,33.66,73077.46,6.1,0.6128,0.00018,24.24397]
[1779977665038,33.66,73077.46,6.1,0.6128,0.00018,24.24397]
[1779977665493,33.66,73077.46,6.1,0.6128,0.00018,24.24397]
[1779977665565,33.66,73077.46,6.1,0.6128,0.00018,24.24397]
[1779977665578,33.65,73086.76,6.1,0.61448,0.00018,24.21639]
[1779977665838,33.65,73086.76,6.1,0.61448,0.00018,24.21639]
[1779977666063,33.65,73086.76,6.1,0.61448,0.00018,24.21639]
[1779977666195,33.65,73086.76,6.1,0.61448,0.00018,24.21639]
[1779977666222,33.65,73086.76,6.1,0.61448,0.00018,24.21639]
[1779977666258,33.65,73086.76,6.1,0.61448,0.00018,24.21639]
[1779977666668,33.65,73086.76,6.1,0.61448,0.00018,24.21639]
[1779977666360,33.65,73109.08,6.1,0.61848,0.00018,24.14875]
[1779977667099,33.65,73109.08,6.1,0.61848,0.00018,24.14875]
[1779977667221,33.65,73130.78,6.1,0.62235,0.00018,24.08068]
[1779977667916,33.65,73130.78,6.1,0.62235,0.00018,24.08068]
[1779977668486,33.65,73130.78,6.1,0.62235,0.00018,24.08068]
[1779977668525,33.68,73126.62,6.1,0.62152,0.00018,24.09564]
[1779977668832,33.68,73126.62,6.1,0.62152,0.00018,24.09564]
[1779977669023,33.68,73126.62,6.1,0.62152,0.00018,24.09564]
[1779977669514,33.68,73126.62,6.1,0.62152,0.00018,24.09564]
[1779977669626,33.68,73126.62,6.1,0.62152,0.00018,24.09564]
[1779977669661,33.68,73126.62,6.1,0.62152,0.00018,24.09564]
[1779977669662,33.68,73126.62,6.1,0.62152,0.00018,24.09564]
[1779977669610,33.68,73103.05,6.1,0.61732,0.00018,24.16886]
[1779977669951,33.68,73103.05,6.1,0.61732,0.00018,24.16886]
[1779977670076,33.68,73103.05,6.1,0.61732,0.00018,24.16886]
[1779977670301,33.68,73103.05,6.1,0.61732,0.00018,24.16886]
[1779977670631,33.68,73103.05,6.1,0.61732,0.00018,24.16886]
[1779977670482,33.68,73092.9,6.1,0.6155,0.00018,24.19957]
[1779977671029,33.68,73092.9,6.1,0.6155,0.00018,24.19957]
[1779977671100,33.68,73092.9,6.1,0.6155,0.00018,24.19957]
[1779977671548,33.68,73092.9,6.1,0.6155,0.00018,24.19957]
[1779977671646,33.68,73098.65,6.1,0.61654,0.00018,24.17893]
[1779977672567,33.68,73098.65,6.1,0.61654,0.00018,24.17893]
[1779977672980,33.68,73098.65,6.1,0.61654,0.00018,24.17893]
[1779977672366,33.69,73093.5,6.1,0.6156,0.00018,24.19485]
[1779977673258,33.69,73093.5,6.1,0.6156,0.00018,24.19485]
[1779977673603,33.69,73086.32,6.1,0.61431,0.00018,24.21628]
[1779977674641,33.69,73080.86,6.1,0.61332,0.00018,24.23269]
[1779977675808,33.69,73080.86,6.1,0.61332,0.00018,24.23269]
[1779977676165,33.69,73080.86,6.1,0.61332,0.00018,24.23269]
[1779977676359,33.69,73080.86,6.1,0.61332,0.00018,24.23269]
[1779977676488,33.69,73082.58,6.1,0.61363,0.00018,24.22763]
[1779977676754,33.69,73082.58,6.1,0.61363,0.00018,24.22763]
[1779977677085,33.69,73082.58,6.1,0.61363,0.00018,24.22763]
[1779977677805,33.69,73082.58,6.1,0.61363,0.00018,24.22763]
[1779977676769,33.69,73094.34,6.1,0.61573,0.00018,24.19262]
[1779977678421,33.69,73094.34,6.1,0.61573,0.00018,24.19262]
[1779977678428,33.69,73094.34,6.1,0.61573,0.00018,24.19262]
[1779977679043,33.69,73094.34,6.1,0.61573,0.00018,24.19262]
[1779977679104,33.69,73094.34,6.1,0.61573,0.00018,24.19262]
[1779977679243,33.69,73094.34,6.1,0.61573,0.00018,24.19262]
[1779977679316,33.69,73109.96,6.1,0.61853,0.00018,24.14508]
[1779977679910,33.69,73109.96,6.1,0.61853,0.00018,24.14508]
[1779977680235,33.69,73109.96,6.1,0.61853,0.00018,24.14508]
[1779977680338,33.7,73135.36,6.1,0.62304,0.00018,24.06552]
[1779977680529,33.7,73135.36,6.1,0.62304,0.00018,24.06552]
[1779977680873,33.7,73135.36,6.1,0.62304,0.00018,24.06552]
[1779977681253,33.7,73135.36,6.1,0.62304,0.00018,24.06552]
[1779977681350,33.68,73149.99,6.1,0.62571,0.00018,24.01671]
[1779977681548,33.68,73149.99,6.1,0.62571,0.00018,24.01671]
[1779977682081,33.68,73149.99,6.1,0.62571,0.00018,24.01671]
[1779977682799,33.67,73149.74,6.1,0.62569,0.00018,24.01699]
[1779977682881,33.67,73161.8,6.1,0.62783,0.00018,23.9771]
[1779977684417,33.68,73167.08,6.1,0.62874,0.00018,23.96]
[1779977684845,33.68,73167.08,6.1,0.62874,0.00018,23.96]
[1779977685642,33.68,73168.71,6.1,0.62903,0.00018,23.95452]
[1779977685718,33.68,73168.71,6.1,0.62903,0.00018,23.95452]
[1779977685852,33.68,73168.71,6.1,0.62903,0.00018,23.95452]
[1779977685930,33.68,73168.71,6.1,0.62903,0.00018,23.95452]
[1779977686330,33.69,73171.2,6.1,0.62943,0.00018,23.94681]
[1779977687100,33.69,73171.2,6.1,0.62943,0.00018,23.94681]
[1779977687112,33.69,73181.68,6.1,0.63129,0.00018,23.91116]
[1779977687686,33.69,73181.68,6.1,0.63129,0.00018,23.91116]
[1779977687903,33.69,73181.68,6.1,0.63129,0.00018,23.91116]
[1779977688124,33.69,73181.68,6.1,0.63129,0.00018,23.91116]
[1779977688558,33.68,73178.82,6.1,0.63082,0.00018,23.92023]
[1779977689201,33.67,73188.88,6.1,0.6326,0.00018,23.88545]
[1779977692682,33.69,73187.73,6.1,0.63235,0.00018,23.89043]
[1779977692966,33.69,73185.42,6.1,0.63194,0.00018,23.8984]
[1779977693633,33.69,73185.42,6.1,0.63194,0.00018,23.8984]
[1779977693786,33.69,73181.0,6.1,0.63115,0.00018,23.91379]
[1779977695092,33.69,73181.0,6.1,0.63115,0.00018,23.91379]
[1779977695170,33.69,73181.0,6.1,0.63115,0.00018,23.91379]
[1779977695233,33.69,73194.0,6.1,0.63343,0.00018,23.8692]
[1779977695553,33.69,73194.0,6.1,0.63343,0.00018,23.8692]
[1779977695803,33.69,73194.0,6.1,0.63343,0.00018,23.8692]
[1779977696136,33.69,73194.0,6.1,0.63343,0.00018,23.8692]
[1779977696183,33.69,73201.75,6.1,0.6348,0.00018,23.84207]
[1779977696685,33.69,73201.75,6.1,0.6348,0.00018,23.84207]
[1779977696979,33.69,73195.59,6.1,0.63372,0.00018,23.86348]
[1779977698378,33.69,73199.82,6.1,0.63446,0.00018,23.84871]
[1779977701206,33.69,73193.81,6.1,0.6334,0.00018,23.86987]
[1779977702189,33.69,73193.81,6.1,0.6334,0.00018,23.86987]
[1779977702465,33.69,73193.81,6.1,0.6334,0.00018,23.86987]
[1779977702236,33.69,73186.68,6.1,0.63214,0.00018,23.8946]
[1779977703121,33.69,73186.68,6.1,0.63214,0.00018,23.8946]
[1779977703372,33.69,73186.68,6.1,0.63214,0.00018,23.8946]
[1779977703203,33.69,73209.48,6.1,0.63615,0.00018,23.81476]
[1779977703550,33.69,73209.48,6.1,0.63615,0.00018,23.81476]
[1779977703667,33.69,73209.48,6.1,0.63615,0.00018,23.81476]
[1779977703794,33.69,73209.48,6.1,0.63615,0.00018,23.81476]
[1779977704330,33.69,73209.48,6.1,0.63615,0.00018,23.81476]
[1779977704104,33.7,73219.45,6.1,0.6379,0.00018,23.77917]
[1779977705034,33.7,73219.45,6.1,0.6379,0.00018,23.77917]
[1779977705841,33.7,73212.19,6.1,0.63663,0.00018,23.80519]
[1779977706503,33.7,73212.19,6.1,0.63663,0.00018,23.80519]
[1779977707178,33.7,73208.56,6.1,0.63599,0.00018,23.81814]
[1779977708281,33.7,73196.09,6.1,0.63379,0.00018,23.86202]
[1779977709417,33.7,73189.45,6.1,0.63262,0.00018,23.88514]
[1779977709824,33.7,73189.45,6.1,0.63262,0.00018,23.88514]
[1779977710000,33.7,73189.45,6.1,0.63262,0.00018,23.88514]
[1779977710073,33.7,73189.74,6.1,0.63267,0.00018,23.88413]
[1779977710763,33.7,73189.74,6.1,0.63267,0.00018,23.88413]
[1779977711253,33.7,73189.74,6.1,0.63267,0.00018,23.88413]
[1779977711389,33.7,73198.52,6.1,0.63422,0.00018,23.85356]
[1779977713121,33.7,73197.44,6.1,0.63403,0.00018,23.8574]
[1779977713180,33.7,73189.5,6.1,0.63263,0.00018,23.88506]
[1779977713669,33.7,73189.5,6.1,0.63263,0.00018,23.88506]
[1779977713961,33.7,73189.5,6.1,0.63263,0.00018,23.88506]
[1779977714303,33.7,73176.29,6.1,0.63029,0.00018,23.93042]
[1779977715290,33.7,73176.29,6.1,0.63029,0.00018,23.93042]
[1779977715461,33.7,73176.29,6.1,0.63029,0.00018,23.93042]
[1779977715551,33.7,73174.63,6.1,0.63,0.00018,23.93611]
[1779977715794,33.7,73174.63,6.1,0.63,0.00018,23.93611]
[1779977715843,33.7,73174.63,6.1,0.63,0.00018,23.93611]
[1779977716229,33.7,73174.63,6.1,0.63,0.00018,23.93611]
[1779977717335,33.7,73170.87,6.1,0.62933,0.00018,23.94882]
[1779977717363,33.7,73176.62,6.1,0.63035,0.00018,23.92939]
[1779977718276,33.7,73176.62,6.1,0.63035,0.00018,23.92939]
[1779977718340,33.7,73174.57,6.1,0.62998,0.00018,23.93641]
[1779977718654,33.7,73174.57,6.1,0.62998,0.00018,23.93641]
[1779977718843,33.7,73174.57,6.1,0.62998,0.00018,23.93641]
[1779977718935,33.7,73174.57,6.1,0.62998,0.00018,23.93641]
[1779977719036,33.7,73174.57,6.1,0.62998,0.00018,23.93641]
[1779977719047,33.7,73166.5,6.1,0.62856,0.00018,23.96362]
[1779977719519,33.7,73166.5,6.1,0.62856,0.00018,23.96362]
[1779977719750,33.7,73158.74,6.1,0.62718,0.00018,23.98947]
[1779977720693,33.7,73158.74,6.1,0.62718,0.00018,23.98947]
[1779977720753,33.7,73158.74,6.1,0.62718,0.00018,23.98947]
[1779977720940,33.7,73158.74,6.1,0.62718,0.00018,23.98947]
[1779977721496,33.7,73158.74,6.1,0.62718,0.00018,23.98947]
[1779977721132,33.7,73153.45,6.1,0.62625,0.00018,24.0069]
[1779977722126,33.7,73153.45,6.1,0.62625,0.00018,24.0069]
[1779977722196,33.7,73153.45,6.1,0.62625,0.00018,24.0069]
[1779977722349,33.7,73153.45,6.1,0.62625,0.00018,24.0069]
[1779977722382,33.7,73147.67,6.1,0.62523,0.00018,24.02573]
[1779977722610,33.7,73147.67,6.1,0.62523,0.00018,24.02573]
[1779977723122,33.7,73147.67,6.1,0.62523,0.00018,24.02573]
[1779977723394,33.7,73166.08,6.1,0.62849,0.00018,23.96483]
[1779977724204,33.7,73166.08,6.1,0.62849,0.00018,23.96483]
[1779977724260,33.7,73166.08,6.1,0.62849,0.00018,23.96483]
[1779977724306,33.7,73166.08,6.1,0.62849,0.00018,23.96483]
[1779977724322,33.7,73178.65,6.1,0.63071,0.00018,23.92238]
[1779977724831,33.7,73178.65,6.1,0.63071,0.00018,23.92238]
[1779977725437,33.7,73178.65,6.1,0.63071,0.00018,23.92238]
[1779977724987,33.7,73182.18,6.1,0.63133,0.00018,23.91031]
[1779977725907,33.7,73182.18,6.1,0.63133,0.00018,23.91031]
[1779977726014,33.7,73182.18,6.1,0.63133,0.00018,23.91031]
[1779977727066,33.7,73179.64,6.1,0.63088,0.00018,23.91906]
[1779977727338,33.7,73174.9,6.1,0.63004,0.00018,23.93524]
[1779977728145,33.7,73174.9,6.1,0.63004,0.00018,23.93524]
[1779977728381,33.7,73174.9,6.1,0.63004,0.00018,23.93524]
[1779977729406,33.7,73176.62,6.1,0.63034,0.00018,23.92945]
[1779977729979,33.7,73179.76,6.1,0.6309,0.00018,23.9188]
[1779977730182,33.7,73179.76,6.1,0.6309,0.00018,23.9188]
[1779977730326,33.7,73179.76,6.1,0.6309,0.00018,23.9188]
[1779977730346,33.7,73180.54,6.1,0.63103,0.00018,23.91614]
[1779977730948,33.7,73180.54,6.1,0.63103,0.00018,23.91614]
[1779977730981,33.7,73180.54,6.1,0.63103,0.00018,23.91614]
[1779977731324,33.7,73180.54,6.1,0.63103,0.00018,23.91614]
[1779977731337,33.7,73154.14,6.1,0.62638,0.00018,24.00145]
[1779977732222,33.7,73154.14,6.1,0.62638,0.00018,24.00145]
[1779977732281,33.7,73145.42,6.1,0.62483,0.00018,24.02994]
[1779977732840,33.7,73145.42,6.1,0.62483,0.00018,24.02994]
[1779977733403,33.7,73145.42,6.1,0.62483,0.00018,24.02994]
[1779977733478,33.7,73145.42,6.1,0.62483,0.00018,24.02994]
[1779977733459,33.7,73152.54,6.1,0.6261,0.00018,24.0066]
[1779977733907,33.7,73152.54,6.1,0.6261,0.00018,24.0066]
[1779977733918,33.7,73152.54,6.1,0.6261,0.00018,24.0066]
[1779977733924,33.7,73152.54,6.1,0.6261,0.00018,24.0066]
[1779977734111,33.7,73152.54,6.1,0.6261,0.00018,24.0066]
[1779977734117,33.7,73164.96,6.1,0.6283,0.00018,23.96542]
[1779977735295,33.7,73164.96,6.1,0.6283,0.00018,23.96542]
[1779977735396,33.7,73171.45,6.1,0.62945,0.00018,23.94353]
[1779977735746,33.7,73171.45,6.1,0.62945,0.00018,23.94353]
[1779977736244,33.7,73171.45,6.1,0.62945,0.00018,23.94353]
[1779977736272,33.7,73173.06,6.1,0.62973,0.00018,23.93809]
[1779977737265,33.7,73173.06,6.1,0.62973,0.00018,23.93809]
[1779977738875,33.7,73173.84,6.1,0.62987,0.00018,23.93557]
[1779977740464,33.7,73183.44,6.1,0.63155,0.00018,23.90301]
[1779977740910,33.7,73189.55,6.1,0.63263,0.00018,23.88195]
[1779977742014,33.7,73202.74,6.1,0.63495,0.00018,23.83592]
[1779977742516,33.7,73202.74,6.1,0.63495,0.00018,23.83592]
[1779977743322,33.7,73202.74,6.1,0.63495,0.00018,23.83592]
[1779977743382,33.7,73213.95,6.1,0.63692,0.00018,23.79612]
[1779977743768,33.7,73213.95,6.1,0.63692,0.00018,23.79612]
[1779977743781,33.7,73213.95,6.1,0.63692,0.00018,23.79612]
[1779977743874,33.7,73213.95,6.1,0.63692,0.00018,23.79612]
[1779977744230,33.7,73213.95,6.1,0.63692,0.00018,23.79612]
[1779977744332,33.7,73209.67,6.1,0.63617,0.00018,23.81135]
[1779977744553,33.7,73209.67,6.1,0.63617,0.00018,23.81135]
[1779977745083,33.7,73209.67,6.1,0.63617,0.00018,23.81135]
[1779977745372,33.7,73218.67,6.1,0.63776,0.00018,23.77901]
[1779977745665,33.7,73218.67,6.1,0.63776,0.00018,23.77901]
[1779977745737,33.7,73218.67,6.1,0.63776,0.00018,23.77901]
[1779977745899,33.7,73218.67,6.1,0.63776,0.00018,23.77901]
[1779977746341,33.7,73212.42,6.1,0.63667,0.00018,23.80126]
[1779977746778,33.7,73212.42,6.1,0.63667,0.00018,23.80126]
[1779977747012,33.7,73212.42,6.1,0.63667,0.00018,23.80126]
[1779977747301,33.7,73198.42,6.1,0.63421,0.00018,23.85073]
[1779977748192,33.7,73191.48,6.1,0.63299,0.00018,23.87493]
[1779977749399,33.7,73188.16,6.1,0.63241,0.00018,23.88628]
[1779977751294,33.69,73193.34,6.1,0.63333,0.00018,23.86814]
[1779977752073,33.69,73204.12,6.1,0.63523,0.00018,23.83035]
[1779977753203,33.69,73204.12,6.1,0.63523,0.00018,23.83035]
[1779977753254,33.7,73203.8,6.1,0.63517,0.00018,23.83154]
[1779977753631,33.7,73203.8,6.1,0.63517,0.00018,23.83154]
[1779977754031,33.7,73203.8,6.1,0.63517,0.00018,23.83154]
[1779977754455,33.7,73203.8,6.1,0.63517,0.00018,23.83154]
[1779977754486,33.69,73213.2,6.1,0.63682,0.00018,23.79809]
[1779977754785,33.69,73213.2,6.1,0.63682,0.00018,23.79809]
[1779977755400,33.69,73213.2,6.1,0.63682,0.00018,23.79809]
[1779977755401,33.69,73205.31,6.1,0.63544,0.00018,23.82617]
[1779977755556,33.69,73205.31,6.1,0.63544,0.00018,23.82617]
[1779977755892,33.69,73205.31,6.1,0.63544,0.00018,23.82617]
[1779977756022,33.69,73201.38,6.1,0.63475,0.00018,23.84003]
[1779977760455,33.69,73207.84,6.1,0.63588,0.00018,23.81717]
[1779977761940,33.69,73208.41,6.1,0.63599,0.00018,23.81508]
[1779977761998,33.69,73208.41,6.1,0.63599,0.00018,23.81508]
[1779977762009,33.69,73208.41,6.1,0.63599,0.00018,23.81508]
[1779977762043,33.69,73208.41,6.1,0.63599,0.00018,23.81508]
[1779977762251,33.69,73208.41,6.1,0.63599,0.00018,23.81508]
[1779977762362,33.69,73184.42,6.1,0.63176,0.00018,23.89899]
[1779977763531,33.69,73181.4,6.1,0.63122,0.00018,23.90938]
[1779977764102,33.69,73181.4,6.1,0.63122,0.00018,23.90938]
[1779977764746,33.69,73182.86,6.1,0.63148,0.00018,23.90437]
[1779977764891,33.69,73182.86,6.1,0.63148,0.00018,23.90437]
[1779977765098,33.69,73161.89,6.1,0.62777,0.00018,23.97528]
[1779977765756,33.69,73161.89,6.1,0.62777,0.00018,23.97528]
[1779977766449,33.69,73161.89,6.1,0.62777,0.00018,23.97528]
[1779977766470,33.69,73159.54,6.1,0.62736,0.00018,23.98308]
[1779977766650,33.69,73159.54,6.1,0.62736,0.00018,23.98308]
[1779977767319,33.69,73159.54,6.1,0.62736,0.00018,23.98308]
[1779977767341,33.69,73166.89,6.1,0.62866,0.00018,23.95851]
[1779977767624,33.69,73166.89,6.1,0.62866,0.00018,23.95851]
[1779977767698,33.69,73166.89,6.1,0.62866,0.00018,23.95851]
[1779977768213,33.69,73166.89,6.1,0.62866,0.00018,23.95851]
[1779977768377,33.69,73166.89,6.1,0.62866,0.00018,23.95851]
[1779977768431,33.69,73175.19,6.1,0.63013,0.00018,23.93047]
[1779977769913,33.69,73173.52,6.1,0.62983,0.00018,23.93614]
[1779977770132,33.69,73163.77,6.1,0.62811,0.00018,23.96894]
[1779977771175,33.69,73162.25,6.1,0.62784,0.00018,23.97398]
[1779977771940,33.69,73162.25,6.1,0.62784,0.00018,23.97398]
[1779977772028,33.69,73162.25,6.1,0.62784,0.00018,23.97398]
[1779977772463,33.69,73162.25,6.1,0.62784,0.00018,23.97398]
[1779977772477,33.69,73169.29,6.1,0.62909,0.00018,23.95036]
[1779977772648,33.69,73169.29,6.1,0.62909,0.00018,23.95036]
[1779977773289,33.69,73169.29,6.1,0.62909,0.00018,23.95036]
[1779977773418,33.69,73169.29,6.1,0.62909,0.00018,23.95036]
[1779977773475,33.69,73169.29,6.1,0.62909,0.00018,23.95036]
[1779977773454,33.69,73187.48,6.1,0.6323,0.00018,23.88831]
[1779977773873,33.69,73187.48,6.1,0.6323,0.00018,23.88831]
[1779977774169,33.69,73192.07,6.1,0.63311,0.00018,23.87243]
[1779977775824,33.69,73193.3,6.1,0.63333,0.00018,23.86818]
[1779977776403,33.69,73193.3,6.1,0.63333,0.00018,23.86818]
[1779977776493,33.69,73200.48,6.1,0.6346,0.00018,23.84298]
[1779977776872,33.69,73200.48,6.1,0.6346,0.00018,23.84298]
[1779977777459,33.69,73200.48,6.1,0.6346,0.00018,23.84298]
[1779977777530,33.69,73211.44,6.1,0.63653,0.00018,23.80411]
[1779977777722,33.69,73211.44,6.1,0.63653,0.00018,23.80411]
[1779977777837,33.69,73211.44,6.1,0.63653,0.00018,23.80411]
[1779977778197,33.69,73210.12,6.1,0.6363,0.00018,23.80877]
[1779977779715,33.69,73213.35,6.1,0.63687,0.00018,23.7972]
[1779977779769,33.69,73213.35,6.1,0.63687,0.00018,23.7972]
[1779977780066,33.69,73213.35,6.1,0.63687,0.00018,23.7972]
[1779977780217,33.69,73229.81,6.1,0.63975,0.00018,23.73774]
[1779977780761,33.69,73229.81,6.1,0.63975,0.00018,23.73774]
[1779977780775,33.69,73229.81,6.1,0.63975,0.00018,23.73774]
[1779977781220,33.69,73240.27,6.1,0.64159,0.00017,23.69914]
[1779977782958,33.69,73242.01,6.1,0.64189,0.00017,23.6927]
[1779977783874,33.69,73241.61,6.1,0.64183,0.00017,23.69399]
[1779977783898,33.69,73241.61,6.1,0.64183,0.00017,23.69399]
[1779977784261,33.69,73257.35,6.1,0.64458,0.00017,23.63511]
[1779977784793,33.69,73257.35,6.1,0.64458,0.00017,23.63511]
[1779977785367,33.69,73257.35,6.1,0.64458,0.00017,23.63511]
[1779977785456,33.69,73257.35,6.1,0.64458,0.00017,23.63511]
[1779977785524,33.69,73257.35,6.1,0.64458,0.00017,23.63511]
[1779977785564,33.68,73269.92,6.1,0.64677,0.00017,23.58713]
[1779977785597,33.68,73269.92,6.1,0.64677,0.00017,23.58713]
[1779977785893,33.68,73269.92,6.1,0.64677,0.00017,23.58713]
[1779977786523,33.68,73265.87,6.1,0.64607,0.00017,23.6026]
[1779977787293,33.68,73265.87,6.1,0.64607,0.00017,23.6026]
[1779977787409,33.68,73257.65,6.1,0.64464,0.00017,23.63378]
[1779977787992,33.68,73257.65,6.1,0.64464,0.00017,23.63378]
[1779977788316,33.68,73257.65,6.1,0.64464,0.00017,23.63378]
[1779977788491,33.68,73257.65,6.1,0.64464,0.00017,23.63378]
[1779977788520,33.68,73229.38,6.1,0.6397,0.00018,23.73872]
[1779977789272,33.68,73229.38,6.1,0.6397,0.00018,23.73872]
[1779977789298,33.68,73222.22,6.1,0.63845,0.00018,23.76462]
[1779977790301,33.68,73228.4,6.1,0.63954,0.00018,23.74217]
[1779977791835,33.68,73228.42,6.1,0.63957,0.00018,23.73847]
[1779977791869,33.68,73228.42,6.1,0.63957,0.00018,23.73847]
[1779977791971,33.68,73228.42,6.1,0.63957,0.00018,23.73847]
[1779977792245,33.68,73228.42,6.1,0.63957,0.00018,23.73847]
[1779977792342,33.68,73240.51,6.1,0.64169,0.00017,23.69392]
[1779977792822,33.68,73240.51,6.1,0.64169,0.00017,23.69392]
[1779977793039,33.68,73240.51,6.1,0.64169,0.00017,23.69392]
[1779977793269,33.68,73240.51,6.1,0.64169,0.00017,23.69392]
[1779977793330,33.68,73255.41,6.1,0.6443,0.00017,23.63815]
[1779977793620,33.68,73255.41,6.1,0.6443,0.00017,23.63815]
[1779977793666,33.68,73255.41,6.1,0.6443,0.00017,23.63815]
[1779977793953,33.68,73255.41,6.1,0.6443,0.00017,23.63815]
[1779977794338,33.68,73266.5,6.1,0.64623,0.00017,23.59606]
[1779977794653,33.68,73266.5,6.1,0.64623,0.00017,23.59606]
[1779977795348,33.67,73270.61,6.1,0.64695,0.00017,23.58023]
[1779977797402,33.67,73271.25,6.1,0.64706,0.00017,23.57776]
[1779977797422,33.67,73263.94,6.1,0.64579,0.00017,23.60571]
[1779977797836,33.67,73263.94,6.1,0.64579,0.00017,23.60571]
[1779977798368,33.67,73267.3,6.1,0.64637,0.00017,23.59285]
[1779977799462,33.67,73271.95,6.1,0.64718,0.00017,23.57499]
[1779977802396,33.67,73267.13,6.1,0.64635,0.00017,23.59343]
[1779977807432,33.67,73265.14,6.1,0.64601,0.00017,23.60087]
[1779977809464,33.67,73267.65,6.1,0.64645,0.00017,23.59125]
[1779977809575,33.67,73267.65,6.1,0.64645,0.00017,23.59125]
[1779977809558,33.67,73269.36,6.1,0.64674,0.00017,23.58468]
[1779977810412,33.67,73269.36,6.1,0.64674,0.00017,23.58468]
[1779977810453,33.67,73256.71,6.1,0.64454,0.00017,23.6328]
[1779977810796,33.67,73256.71,6.1,0.64454,0.00017,23.6328]
[1779977811461,33.67,73256.71,6.1,0.64454,0.00017,23.6328]
[1779977811463,33.67,73256.37,6.1,0.64448,0.00017,23.63403]
[1779977812171,33.67,73256.37,6.1,0.64448,0.00017,23.63403]
[1779977812192,33.67,73256.37,6.1,0.64448,0.00017,23.63403]
[1779977812291,33.67,73256.37,6.1,0.64448,0.00017,23.63403]
[1779977812380,33.67,73256.37,6.1,0.64448,0.00017,23.63403]
[1779977812911,33.67,73256.13,6.1,0.64445,0.00017,23.63488]
[1779977813174,33.67,73256.13,6.1,0.64445,0.00017,23.63488]
[1779977813214,33.67,73256.13,6.1,0.64445,0.00017,23.63488]
[1779977813476,33.67,73267.68,6.1,0.64646,0.00017,23.59093]
[1779977813993,33.67,73267.68,6.1,0.64646,0.00017,23.59093]
[1779977814257,33.67,73267.68,6.1,0.64646,0.00017,23.59093]
[1779977814499,33.67,73289.96,6.1,0.65033,0.00017,23.50452]
[1779977815225,33.67,73289.96,6.1,0.65033,0.00017,23.50452]
[1779977815357,33.67,73289.96,6.1,0.65033,0.00017,23.50452]
[1779977815384,33.67,73289.96,6.1,0.65033,0.00017,23.50452]
[1779977815501,33.67,73306.12,6.1,0.65312,0.00017,23.44053]
[1779977816508,33.67,73303.74,6.1,0.65271,0.00017,23.45013]
[1779977817382,33.67,73303.74,6.1,0.65271,0.00017,23.45013]
[1779977817515,33.67,73303.24,6.1,0.65262,0.00017,23.4522]
[1779977818523,33.67,73307.01,6.1,0.65327,0.00017,23.43723]
[1779977818919,33.67,73307.01,6.1,0.65327,0.00017,23.43723]
[1779977818985,33.67,73307.01,6.1,0.65327,0.00017,23.43723]
[1779977819412,33.67,73307.01,6.1,0.65327,0.00017,23.43723]
[1779977819600,33.67,73307.01,6.1,0.65327,0.00017,23.43723]
[1779977819606,33.67,73318.83,6.1,0.65531,0.00017,23.38957]
[1779977820544,33.67,73319.05,6.1,0.65535,0.00017,23.38865]
[1779977821551,33.67,73326.62,6.1,0.65665,0.00017,23.35781]
[1779977822098,33.67,73326.62,6.1,0.65665,0.00017,23.35781]
[1779977822557,33.65,73336.87,6.1,0.65847,0.00017,23.31402]
[1779977822814,33.65,73336.87,6.1,0.65847,0.00017,23.31402]
[1779977823336,33.65,73336.87,6.1,0.65847,0.00017,23.31402]
[1779977823362,33.65,73336.87,6.1,0.65847,0.00017,23.31402]
[1779977823508,33.65,73336.87,6.1,0.65847,0.00017,23.31402]
[1779977823547,33.65,73336.87,6.1,0.65847,0.00017,23.31402]
[1779977824289,33.66,73338.33,6.1,0.65872,0.00017,23.30815]
[1779977824336,33.66,73338.33,6.1,0.65872,0.00017,23.30815]
[1779977824406,33.66,73338.33,6.1,0.65872,0.00017,23.30815]
[1779977824573,33.65,73339.35,6.1,0.6589,0.00017,23.30379]
[1779977825581,33.66,73344.37,6.1,0.65975,0.00017,23.28308]
[1779977826589,33.66,73348.1,6.1,0.66039,0.00017,23.26764]
[1779977827539,33.66,73348.1,6.1,0.66039,0.00017,23.26764]
[1779977827597,33.66,73333.98,6.1,0.65796,0.00017,23.32636]
[1779977828265,33.66,73333.98,6.1,0.65796,0.00017,23.32636]
[1779977828471,33.66,73333.98,6.1,0.65796,0.00017,23.32636]
[1779977828607,33.66,73314.85,6.1,0.65467,0.00017,23.40442]
[1779977829612,33.66,73318.59,6.1,0.65532,0.00017,23.38911]
[1779977829728,33.66,73318.59,6.1,0.65532,0.00017,23.38911]
[1779977830303,33.66,73318.59,6.1,0.65532,0.00017,23.38911]
[1779977830622,33.65,73322.59,6.1,0.65602,0.00017,23.37268]
[1779977830984,33.65,73322.59,6.1,0.65602,0.00017,23.37268]
[1779977831628,33.66,73309.22,6.1,0.65371,0.00017,23.42682]
[1779977832636,33.66,73321.1,6.1,0.65576,0.00017,23.37875]
[1779977832687,33.66,73321.1,6.1,0.65576,0.00017,23.37875]
[1779977833661,33.65,73323.63,6.1,0.6562,0.00017,23.36828]
[1779977835661,33.65,73319.21,6.1,0.65545,0.00017,23.38593]
[1779977838550,33.65,73320.26,6.1,0.65564,0.00017,23.38164]
[1779977838605,33.65,73320.26,6.1,0.65564,0.00017,23.38164]
[1779977838638,33.65,73325.42,6.1,0.65653,0.00017,23.36057]
[1779977839596,33.65,73332.7,6.1,0.65777,0.00017,23.33089]
[1779977839945,33.65,73332.7,6.1,0.65777,0.00017,23.33089]
[1779977840481,33.65,73332.7,6.1,0.65777,0.00017,23.33089]
[1779977840505,33.65,73345.01,6.1,0.65988,0.00017,23.27998]
[1779977841705,33.65,73348.98,6.1,0.66056,0.00017,23.2635]
[1779977843720,33.65,73353.81,6.1,0.66138,0.00017,23.2434]
[1779977845593,33.65,73353.81,6.1,0.66138,0.00017,23.2434]
[1779977845648,33.65,73353.81,6.1,0.66138,0.00017,23.2434]
[1779977846585,33.66,73354.88,6.1,0.66155,0.00017,23.23902]
[1779977846687,33.66,73347.73,6.1,0.66033,0.00017,23.26893]
[1779977847378,33.66,73347.73,6.1,0.66033,0.00017,23.26893]
[1779977847454,33.66,73347.73,6.1,0.66033,0.00017,23.26893]
[1779977847470,33.65,73336.14,6.1,0.65835,0.00017,23.31698]
[1779977848765,33.66,73345.82,6.1,0.66001,0.00017,23.27693]
[1779977849772,33.66,73349.44,6.1,0.66062,0.00017,23.26191]
[1779977852784,33.66,73349.64,6.1,0.66066,0.00017,23.25794]
[1779977853618,33.66,73357.13,6.1,0.66194,0.00017,23.22649]
[1779977854451,33.66,73357.13,6.1,0.66194,0.00017,23.22649]
[1779977854531,33.66,73364.41,6.1,0.66319,0.00017,23.19566]
[1779977855815,33.66,73360.05,6.1,0.66244,0.00017,23.21416]
[1779977858347,33.66,73361.62,6.1,0.66271,0.00017,23.20757]
[1779977861395,33.66,73365.83,6.1,0.66342,0.00017,23.18972]
[1779977862059,33.66,73367.22,6.1,0.66366,0.00017,23.1838]
[1779977863103,33.66,73367.74,6.1,0.66375,0.00017,23.18158]
[1779977864265,33.66,73367.67,6.1,0.66374,0.00017,23.18187]
[1779977864265,33.66,73367.67,6.1,0.66374,0.00017,23.18187]
[1779977864599,33.66,73367.67,6.1,0.66374,0.00017,23.18187]
[1779977864618,33.66,73363.58,6.1,0.66304,0.00017,23.19927]
[1779977864801,33.66,73363.58,6.1,0.66304,0.00017,23.19927]
[1779977864886,33.66,73353.52,6.1,0.66132,0.00017,23.24179]
[1779977866899,33.66,73358.2,6.1,0.66212,0.00017,23.22223]
[1779977870043,33.67,73361.67,6.1,0.66269,0.00017,23.20795]
[1779977870426,33.67,73367.36,6.1,0.66366,0.00017,23.18379]
[1779977870788,33.67,73367.36,6.1,0.66366,0.00017,23.18379]
[1779977870927,33.67,73371.05,6.1,0.66429,0.00017,23.16802]
[1779977871934,33.66,73365.45,6.1,0.66335,0.00017,23.19162]
[1779977874306,33.66,73364.88,6.1,0.66325,0.00017,23.19414]
[1779977874354,33.66,73368.98,6.1,0.66394,0.00017,23.1768]
[1779977877588,33.66,73368.05,6.1,0.66379,0.00017,23.18069]
[1779977882877,33.66,73370.46,6.1,0.66421,0.00017,23.17017]
[1779977886133,33.66,73364.38,6.1,0.66317,0.00017,23.19597]
[1779977886205,33.66,73359.5,6.1,0.66234,0.00017,23.21662]
[1779977887403,33.66,73359.5,6.1,0.66234,0.00017,23.21662]
[1779977887430,33.66,73359.5,6.1,0.66234,0.00017,23.21662]
[1779977887607,33.66,73359.5,6.1,0.66234,0.00017,23.21662]
[1779977887671,33.66,73357.58,6.1,0.66202,0.00017,23.22467]
[1779977888633,33.66,73357.58,6.1,0.66202,0.00017,23.22467]
[1779977888658,33.66,73335.06,6.1,0.65816,0.00017,23.31861]
[1779977888936,33.66,73335.06,6.1,0.65816,0.00017,23.31861]
[1779977888958,33.66,73335.06,6.1,0.65816,0.00017,23.31861]
[1779977889057,33.66,73326.5,6.1,0.65669,0.00017,23.35381]
[1779977894223,33.66,73324.52,6.1,0.65634,0.00017,23.36201]
[1779977894367,33.66,73324.52,6.1,0.65634,0.00017,23.36201]
[1779977895190,33.66,73324.89,6.1,0.6564,0.00017,23.36057]
[1779977895731,33.66,73324.89,6.1,0.6564,0.00017,23.36057]
[1779977897684,33.66,73322.09,6.1,0.65591,0.00017,23.37219]
[1779977897696,33.66,73325.55,6.1,0.65652,0.00017,23.35792]
[1779977898188,33.66,73325.55,6.1,0.65652,0.00017,23.35792]
[1779977898324,33.66,73320.17,6.1,0.65559,0.00017,23.37984]
[1779977899599,33.66,73320.17,6.1,0.65559,0.00017,23.37984]
[1779977899610,33.66,73315.18,6.1,0.65472,0.00017,23.40018]
[1779977900140,33.66,73319.7,6.1,0.6555,0.00017,23.38185]
[1779977901106,33.66,73319.7,6.1,0.6555,0.00017,23.38185]
[1779977901749,33.66,73319.7,6.1,0.6555,0.00017,23.38185]
[1779977901755,33.66,73322.85,6.1,0.65605,0.00017,23.36903]
[1779977902161,33.66,73310.7,6.1,0.65395,0.00017,23.41834]
[1779977902908,33.66,73310.7,6.1,0.65395,0.00017,23.41834]
[1779977903169,33.67,73308.86,6.1,0.65362,0.00017,23.42585]
[1779977908224,33.66,73307.66,6.1,0.65342,0.00017,23.43054]
[1779977908321,33.67,73306.59,6.1,0.65323,0.00017,23.4349]
[1779977909976,33.67,73304.93,6.1,0.65294,0.00017,23.44161]
[1779977910707,33.67,73304.93,6.1,0.65294,0.00017,23.44161]
[1779977910762,33.67,73306.95,6.1,0.65329,0.00017,23.43362]
[1779977910982,33.67,73306.95,6.1,0.65329,0.00017,23.43362]
[1779977911105,33.67,73306.95,6.1,0.65329,0.00017,23.43362]
[1779977911576,33.67,73306.95,6.1,0.65329,0.00017,23.43362]
[1779977911612,33.67,73327.89,6.1,0.65692,0.00017,23.34537]
[1779977912003,33.67,73327.89,6.1,0.65692,0.00017,23.34537]
[1779977912415,33.66,73337.78,6.1,0.65863,0.00017,23.30449]
[1779977912918,33.66,73337.78,6.1,0.65863,0.00017,23.30449]
[1779977912963,33.66,73337.78,6.1,0.65863,0.00017,23.30449]
[1779977913514,33.66,73337.78,6.1,0.65863,0.00017,23.30449]
[1779977913616,33.66,73352.74,6.1,0.66119,0.00017,23.24197]
[1779977913992,33.66,73352.74,6.1,0.66119,0.00017,23.24197]
[1779977914502,33.66,73352.74,6.1,0.66119,0.00017,23.24197]
[1779977914575,33.66,73356.35,6.1,0.66182,0.00017,23.22668]
[1779977915256,33.66,73351.59,6.1,0.661,0.00017,23.24662]
[1779977915803,33.66,73351.59,6.1,0.661,0.00017,23.24662]
[1779977916095,33.66,73351.59,6.1,0.661,0.00017,23.24662]
[1779977917504,33.66,73354.99,6.1,0.66159,0.00017,23.23223]
[1779977917605,33.66,73355.93,6.1,0.66175,0.00017,23.22818]
[1779977918402,33.66,73355.93,6.1,0.66175,0.00017,23.22818]
[1779977918524,33.66,73355.93,6.1,0.66175,0.00017,23.22818]
[1779977918616,33.66,73360.32,6.1,0.66251,0.00017,23.20955]
[1779977919395,33.66,73360.32,6.1,0.66251,0.00017,23.20955]
[1779977919779,33.66,73360.32,6.1,0.66251,0.00017,23.20955]
[1779977919798,33.66,73360.32,6.1,0.66251,0.00017,23.20955]
[1779977919787,33.66,73372.51,6.1,0.66459,0.00017,23.15753]
[1779977920797,33.66,73377.84,6.1,0.6655,0.00017,23.1346]
[1779977921030,33.66,73377.84,6.1,0.6655,0.00017,23.1346]
[1779977921118,33.66,73377.84,6.1,0.6655,0.00017,23.1346]
[1779977921317,33.66,73377.84,6.1,0.6655,0.00017,23.1346]
[1779977921716,33.66,73377.84,6.1,0.6655,0.00017,23.1346]
[1779977921773,33.66,73377.0,6.1,0.66536,0.00017,23.13821]
[1779977922458,33.66,73377.0,6.1,0.66536,0.00017,23.13821]
[1779977922595,33.66,73386.02,6.1,0.66689,0.00017,23.09919]
[1779977923783,33.66,73394.77,6.1,0.66838,0.00017,23.06104]
[1779977925588,33.66,73396.6,6.1,0.66868,0.00017,23.05308]
[1779977925809,33.66,73394.59,6.1,0.66834,0.00017,23.06194]
[1779977926565,33.66,73394.59,6.1,0.66834,0.00017,23.06194]
[1779977926650,33.66,73383.33,6.1,0.66643,0.00017,23.11104]
[1779977927311,33.66,73383.33,6.1,0.66643,0.00017,23.11104]
[1779977927627,33.66,73383.33,6.1,0.66643,0.00017,23.11104]
[1779977927727,33.66,73379.56,6.1,0.66579,0.00017,23.12735]
[1779977928627,33.66,73379.56,6.1,0.66579,0.00017,23.12735]
[1779977928709,33.66,73386.87,6.1,0.66703,0.00017,23.09568]
[1779977929359,33.66,73395.75,6.1,0.66854,0.00017,23.05694]
[1779977931373,33.66,73390.92,6.1,0.66771,0.00017,23.07817]
[1779977933387,33.66,73386.59,6.1,0.66697,0.00017,23.09709]
[1779977937417,33.66,73390.14,6.1,0.66757,0.00017,23.08173]
[1779977938083,33.66,73390.14,6.1,0.66757,0.00017,23.08173]
[1779977938111,33.66,73390.14,6.1,0.66757,0.00017,23.08173]
[1779977938469,33.66,73390.14,6.1,0.66757,0.00017,23.08173]
[1779977938471,33.66,73384.8,6.1,0.66667,0.00017,23.10498]
[1779977939002,33.66,73384.8,6.1,0.66667,0.00017,23.10498]
[1779977939430,33.66,73383.74,6.1,0.66649,0.00017,23.10959]
[1779977941692,33.66,73382.98,6.1,0.66636,0.00017,23.11289]
[1779977941805,33.66,73391.5,6.1,0.6678,0.00017,23.07586]
[1779977942704,33.66,73391.5,6.1,0.6678,0.00017,23.07586]
[1779977942787,33.66,73397.77,6.1,0.66887,0.00017,23.04844]
[1779977943473,33.66,73429.28,6.1,0.67418,0.00017,22.90822]
[1779977944670,33.66,73429.28,6.1,0.67418,0.00017,22.90822]
[1779977944807,33.67,73429.38,6.1,0.67419,0.00017,22.90796]
[1779977945029,33.67,73429.38,6.1,0.67419,0.00017,22.90796]
[1779977945491,33.67,73427.14,6.1,0.67381,0.00017,22.91826]
[1779977946171,33.67,73427.14,6.1,0.67381,0.00017,22.91826]
[1779977946409,33.67,73427.14,6.1,0.67381,0.00017,22.91826]
[1779977946684,33.67,73427.14,6.1,0.67381,0.00017,22.91826]
[1779977946693,33.67,73405.3,6.1,0.67011,0.00017,23.01597]
[1779977947391,33.67,73405.3,6.1,0.67011,0.00017,23.01597]
[1779977947516,33.67,73406.13,6.1,0.67025,0.00017,23.01238]
[1779977948521,33.67,73411.42,6.1,0.67114,0.00017,22.98905]
[1779977949052,33.67,73411.42,6.1,0.67114,0.00017,22.98905]
[1779977949448,33.67,73411.42,6.1,0.67114,0.00017,22.98905]
[1779977949531,33.67,73418.87,6.1,0.6724,0.00017,22.95593]
[1779977950294,33.67,73418.87,6.1,0.6724,0.00017,22.95593]
[1779977950370,33.67,73418.87,6.1,0.6724,0.00017,22.95593]
[1779977950699,33.67,73418.87,6.1,0.6724,0.00017,22.95593]
[1779977950750,33.67,73418.87,6.1,0.6724,0.00017,22.95593]
[1779977950844,33.67,73434.93,6.1,0.67509,0.00017,22.88367]
[1779977951393,33.67,73434.93,6.1,0.67509,0.00017,22.88367]
[1779977951547,33.67,73447.02,6.1,0.67712,0.00017,22.82848]
[1779977952785,33.67,73447.02,6.1,0.67712,0.00017,22.82848]
[1779977952793,33.67,73437.11,6.1,0.67546,0.00017,22.87381]
[1779977952936,33.67,73437.11,6.1,0.67546,0.00017,22.87381]
[1779977954496,33.67,73436.11,6.1,0.67529,0.00017,22.87846]
[1779977955043,33.67,73434.47,6.1,0.67502,0.00017,22.8857]
[1779977955094,33.67,73434.47,6.1,0.67502,0.00017,22.8857]
[1779977955810,33.67,73428.32,6.1,0.67398,0.00017,22.91372]
[1779977956597,33.67,73421.49,6.1,0.67282,0.00017,22.94464]
[1779977956972,33.67,73421.49,6.1,0.67282,0.00017,22.94464]
[1779977957599,33.68,73410.25,6.1,0.67092,0.00017,22.99496]
[1779977958610,33.68,73405.93,6.1,0.67018,0.00017,23.01421]
[1779977959327,33.68,73405.93,6.1,0.67018,0.00017,23.01421]
[1779977959617,33.68,73395.45,6.1,0.66841,0.00017,23.06044]
[1779977960097,33.68,73395.45,6.1,0.66841,0.00017,23.06044]
[1779977960623,33.68,73397.75,6.1,0.66879,0.00017,23.05041]
[1779977961179,33.68,73397.75,6.1,0.66879,0.00017,23.05041]
[1779977961421,33.68,73397.75,6.1,0.66879,0.00017,23.05041]
[1779977961630,33.68,73392.12,6.1,0.66783,0.00017,23.07521]
[1779977962990,33.68,73389.84,6.1,0.66744,0.00017,23.08519]
[1779977963644,33.68,73396.48,6.1,0.66857,0.00017,23.05622]
[1779977964651,33.68,73401.34,6.1,0.66939,0.00017,23.03506]
[1779977966096,33.68,73397.97,6.1,0.66881,0.00017,23.05002]
[1779977966294,33.68,73397.97,6.1,0.66881,0.00017,23.05002]
[1779977966665,33.68,73396.02,6.1,0.66847,0.00017,23.05874]
[1779977967439,33.68,73396.02,6.1,0.66847,0.00017,23.05874]
[1779977967470,33.68,73396.02,6.1,0.66847,0.00017,23.05874]
[1779977967673,33.68,73396.61,6.1,0.66857,0.00017,23.0562]
[1779977968625,33.68,73396.61,6.1,0.66857,0.00017,23.0562]
[1779977970371,33.69,73400.59,6.1,0.66923,0.00017,23.03909]
[1779977970701,33.69,73392.33,6.1,0.66783,0.00017,23.07542]
[1779977971734,33.69,73392.33,6.1,0.66783,0.00017,23.07542]
[1779977971841,33.69,73392.33,6.1,0.66783,0.00017,23.07542]
[1779977971765,33.69,73391.57,6.1,0.66771,0.00017,23.0755]
[1779977972477,33.69,73391.57,6.1,0.66771,0.00017,23.0755]
[1779977972544,33.69,73391.57,6.1,0.66771,0.00017,23.0755]
[1779977972713,33.69,73402.65,6.1,0.66959,0.00017,23.02698]
[1779977973132,33.69,73402.65,6.1,0.66959,0.00017,23.02698]
[1779977973780,33.69,73402.65,6.1,0.66959,0.00017,23.02698]
[1779977973841,33.69,73409.06,6.1,0.67067,0.00017,22.99881]
[1779977974726,33.69,73418.02,6.1,0.67217,0.00017,22.95906]
[1779977975183,33.69,73418.02,6.1,0.67217,0.00017,22.95906]
[1779977975381,33.69,73418.02,6.1,0.67217,0.00017,22.95906]
[1779977975530,33.69,73418.02,6.1,0.67217,0.00017,22.95906]
[1779977975734,33.69,73429.67,6.1,0.67413,0.00017,22.90685]
[1779977976448,33.69,73429.67,6.1,0.67413,0.00017,22.90685]
[1779977976763,33.69,73435.68,6.1,0.67514,0.00017,22.87963]
[1779977977324,33.69,73435.68,6.1,0.67514,0.00017,22.87963]
[1779977977891,33.69,73433.32,6.1,0.67474,0.00017,22.89036]
[1779977978574,33.69,73433.32,6.1,0.67474,0.00017,22.89036]
[1779977978859,33.69,73428.21,6.1,0.67388,0.00017,22.9135]
[1779977979772,33.7,73422.39,6.1,0.6729,0.00017,22.93987]
[1779977981459,33.7,73422.68,6.1,0.67294,0.00017,22.93875]
[1779977981788,33.7,73422.95,6.1,0.67298,0.00017,22.93769]
[1779977983097,33.7,73423.05,6.1,0.67299,0.00017,22.9374]
[1779977983310,33.7,73423.05,6.1,0.67299,0.00017,22.9374]
[1779977983612,33.7,73423.05,6.1,0.67299,0.00017,22.9374]
[1779977983801,33.7,73417.67,6.1,0.67209,0.00017,22.96143]
[1779977984325,33.7,73417.67,6.1,0.67209,0.00017,22.96143]
[1779977984808,33.7,73416.29,6.1,0.67185,0.00017,22.96774]
[1779977984925,33.7,73416.29,6.1,0.67185,0.00017,22.96774]
[1779977986496,33.7,73419.2,6.1,0.67234,0.00017,22.95475]
[1779977986822,33.7,73413.27,6.1,0.67134,0.00017,22.98124]
[1779977989844,33.7,73407.73,6.1,0.67039,0.00017,23.00617]
[1779977990312,33.7,73407.73,6.1,0.67039,0.00017,23.00617]
[1779977990553,33.7,73407.73,6.1,0.67039,0.00017,23.00617]
[1779977991902,33.7,73410.69,6.1,0.67088,0.00017,22.99317]
[1779977991930,33.71,73402.64,6.1,0.66952,0.00017,23.02883]
[1779977992048,33.71,73402.64,6.1,0.66952,0.00017,23.02883]
[1779977992947,33.71,73402.64,6.1,0.66952,0.00017,23.02883]
[1779977992865,33.71,73384.73,6.1,0.66648,0.00017,23.10709]
[1779977994885,33.71,73385.01,6.1,0.66653,0.00017,23.10596]
[1779977995832,33.71,73385.01,6.1,0.66653,0.00017,23.10596]
[1779977995894,33.71,73376.05,6.1,0.665,0.00017,23.14457]
[1779977996021,33.71,73376.05,6.1,0.665,0.00017,23.14457]
[1779977996051,33.71,73376.05,6.1,0.665,0.00017,23.14457]
[1779977996070,33.71,73376.05,6.1,0.665,0.00017,23.14457]
[1779977996515,33.71,73376.05,6.1,0.665,0.00017,23.14457]
[1779977996833,33.71,73376.05,6.1,0.665,0.00017,23.14457]
[1779977996880,33.71,73376.05,6.1,0.665,0.00017,23.14457]
[1779977996897,33.71,73364.57,6.1,0.66305,0.00017,23.19355]
[1779977997080,33.71,73364.57,6.1,0.66305,0.00017,23.19355]
[1779977997450,33.71,73364.57,6.1,0.66305,0.00017,23.19355]
[1779977997904,33.71,73361.33,6.1,0.6625,0.00017,23.20725]
[1779977998506,33.71,73361.33,6.1,0.6625,0.00017,23.20725]
[1779977998911,33.71,73360.92,6.1,0.66243,0.00017,23.20892]
[1779978000931,33.71,73347.62,6.1,0.66016,0.00017,23.26462]
[1779978001940,33.7,73338.69,6.1,0.65863,0.00017,23.30161]
[1779978002956,33.7,73347.37,6.1,0.66012,0.00017,23.26546]
[1779978003048,33.7,73347.37,6.1,0.66012,0.00017,23.26546]
[1779978003691,33.7,73347.37,6.1,0.66012,0.00017,23.26546]
[1779978003958,33.7,73358.39,6.1,0.66201,0.00017,23.2191]
[1779978005971,33.7,73357.59,6.1,0.66189,0.00017,23.22227]
[1779978006092,33.7,73357.59,6.1,0.66189,0.00017,23.22227]
[1779978006439,33.7,73357.59,6.1,0.66189,0.00017,23.22227]
[1779978006697,33.7,73357.59,6.1,0.66189,0.00017,23.22227]
[1779978006978,33.7,73360.14,6.1,0.66232,0.00017,23.21142]
[1779978007016,33.7,73360.14,6.1,0.66232,0.00017,23.21142]
[1779978007984,33.7,73359.1,6.1,0.66215,0.00017,23.21573]
[1779978009497,33.7,73353.16,6.1,0.66114,0.00017,23.24057]
[1779978010275,33.7,73348.42,6.1,0.66033,0.00017,23.26042]
[1779978011519,33.7,73342.8,6.1,0.65938,0.00017,23.28361]
[1779978012330,33.69,73346.59,6.1,0.66003,0.00017,23.26771]
[1779978015869,33.69,73344.56,6.1,0.65969,0.00017,23.27605]
[1779978015956,33.69,73344.43,6.1,0.65967,0.00017,23.27635]
[1779978016072,33.69,73344.43,6.1,0.65967,0.00017,23.27635]
[1779978016610,33.69,73344.43,6.1,0.65967,0.00017,23.27635]
[1779978016717,33.69,73334.79,6.1,0.65802,0.00017,23.31613]
[1779978017915,33.69,73334.79,6.1,0.65802,0.00017,23.31613]
[1779978017969,33.69,73325.63,6.1,0.65646,0.00017,23.35354]
[1779978018064,33.69,73321.64,6.1,0.65578,0.00017,23.36961]
[1779978020078,33.68,73317.23,6.1,0.65503,0.00017,23.3872]
[1779978021752,33.68,73317.23,6.1,0.65503,0.00017,23.3872]
[1779978021949,33.68,73321.51,6.1,0.65577,0.00017,23.36973]
[1779978022897,33.68,73321.51,6.1,0.65577,0.00017,23.36973]
[1779978022265,33.68,73330.14,6.1,0.65726,0.00017,23.33431]
[1779978023101,33.68,73327.25,6.1,0.65677,0.00017,23.34614]
[1779978024094,33.68,73327.25,6.1,0.65677,0.00017,23.34614]
[1779978024601,33.68,73317.61,6.1,0.65512,0.00017,23.38503]
[1779978025861,33.68,73304.04,6.1,0.65279,0.00017,23.43936]
[1779978026572,33.67,73297.98,6.1,0.65174,0.00017,23.46337]
[1779978027212,33.67,73297.98,6.1,0.65174,0.00017,23.46337]
[1779978027227,33.67,73297.98,6.1,0.65174,0.00017,23.46337]
[1779978027481,33.67,73297.98,6.1,0.65174,0.00017,23.46337]
[1779978027725,33.67,73297.98,6.1,0.65174,0.00017,23.46337]
[1779978027732,33.67,73297.98,6.1,0.65174,0.00017,23.46337]
[1779978027782,33.68,73290.27,6.1,0.6504,0.00017,23.49385]
[1779978028628,33.68,73290.27,6.1,0.6504,0.00017,23.49385]
[1779978028687,33.68,73290.27,6.1,0.6504,0.00017,23.49385]
[1779978028746,33.68,73276.98,6.1,0.6481,0.00017,23.54569]
[1779978029875,33.68,73276.98,6.1,0.6481,0.00017,23.54569]
[1779978029971,33.68,73270.63,6.1,0.64699,0.00017,23.57016]
[1779978030145,33.68,73270.63,6.1,0.64699,0.00017,23.57016]
[1779978030183,33.68,73270.63,6.1,0.64699,0.00017,23.57016]
[1779978030449,33.68,73270.63,6.1,0.64699,0.00017,23.57016]
[1779978030718,33.68,73270.63,6.1,0.64699,0.00017,23.57016]
[1779978030820,33.68,73262.24,6.1,0.64553,0.00017,23.6022]
[1779978031319,33.68,73262.24,6.1,0.64553,0.00017,23.6022]
[1779978031697,33.68,73262.24,6.1,0.64553,0.00017,23.6022]
[1779978031794,33.68,73262.24,6.1,0.64553,0.00017,23.6022]
[1779978031879,33.68,73255.35,6.1,0.64435,0.00017,23.62487]
[1779978032485,33.68,73255.35,6.1,0.64435,0.00017,23.62487]
[1779978032602,33.68,73255.35,6.1,0.64435,0.00017,23.62487]
[1779978032646,33.67,73259.14,6.1,0.64501,0.00017,23.61048]
[1779978033493,33.67,73259.14,6.1,0.64501,0.00017,23.61048]
[1779978033645,33.67,73259.14,6.1,0.64501,0.00017,23.61048]
[1779978033669,33.67,73259.14,6.1,0.64501,0.00017,23.61048]
[1779978033706,33.67,73259.46,6.1,0.64507,0.00017,23.60922]
[1779978034527,33.67,73259.46,6.1,0.64507,0.00017,23.60922]
[1779978035708,33.67,73258.63,6.1,0.64493,0.00017,23.61231]
[1779978036017,33.67,73258.63,6.1,0.64493,0.00017,23.61231]
[1779978035717,33.67,73250.28,6.1,0.64347,0.00017,23.64373]
[1779978036443,33.67,73250.28,6.1,0.64347,0.00017,23.64373]
[1779978036845,33.67,73250.13,6.1,0.64345,0.00017,23.64422]
[1779978037688,33.67,73250.13,6.1,0.64345,0.00017,23.64422]
[1779978037787,33.67,73250.13,6.1,0.64345,0.00017,23.64422]
[1779978037789,33.67,73254.35,6.1,0.64419,0.00017,23.62829]
[1779978039449,33.67,73254.77,6.1,0.64427,0.00017,23.62664]
[1779978039647,33.67,73254.77,6.1,0.64427,0.00017,23.62664]
[1779978039660,33.67,73256.21,6.1,0.64452,0.00017,23.62115]
[1779978040643,33.67,73256.21,6.1,0.64452,0.00017,23.62115]
[1779978040695,33.67,73256.21,6.1,0.64452,0.00017,23.62115]
[1779978040722,33.67,73259.04,6.1,0.64502,0.00017,23.61039]
[1779978042278,33.67,73258.86,6.1,0.64499,0.00017,23.61103]
[1779978042689,33.67,73258.86,6.1,0.64499,0.00017,23.61103]
[1779978042754,33.67,73252.51,6.1,0.64388,0.00017,23.63495]
[1779978043688,33.67,73252.51,6.1,0.64388,0.00017,23.63495]
[1779978043724,33.67,73252.51,6.1,0.64388,0.00017,23.63495]
[1779978044791,33.67,73255.2,6.1,0.64435,0.00017,23.62475]
[1779978044884,33.67,73255.2,6.1,0.64435,0.00017,23.62475]
[1779978045089,33.67,73235.02,6.1,0.64083,0.00018,23.69991]
[1779978045537,33.67,73235.02,6.1,0.64083,0.00018,23.69991]
[1779978045676,33.67,73235.02,6.1,0.64083,0.00018,23.69991]
[1779978045993,33.67,73249.54,6.1,0.64337,0.00017,23.64587]
[1779978046744,33.67,73249.54,6.1,0.64337,0.00017,23.64587]
[1779978046980,33.66,73263.44,6.1,0.6458,0.00017,23.59327]
[1779978047215,33.66,73263.44,6.1,0.6458,0.00017,23.59327]
[1779978047424,33.66,73263.44,6.1,0.6458,0.00017,23.59327]
[1779978047483,33.66,73263.44,6.1,0.6458,0.00017,23.59327]
[1779978047489,33.66,73260.66,6.1,0.64532,0.00017,23.60381]
[1779978048516,33.66,73260.66,6.1,0.64532,0.00017,23.60381]
[1779978048641,33.66,73260.66,6.1,0.64532,0.00017,23.60381]
[1779978048838,33.66,73260.66,6.1,0.64532,0.00017,23.60381]
[1779978048939,33.66,73242.05,6.1,0.64207,0.00017,23.67367]
[1779978049351,33.66,73242.05,6.1,0.64207,0.00017,23.67367]
[1779978049587,33.66,73242.05,6.1,0.64207,0.00017,23.67367]
[1779978050028,33.66,73242.05,6.1,0.64207,0.00017,23.67367]
[1779978050210,33.66,73244.94,6.1,0.64257,0.00017,23.66291]
[1779978050904,33.66,73244.94,6.1,0.64257,0.00017,23.66291]
[1779978051072,33.66,73244.94,6.1,0.64257,0.00017,23.66291]
[1779978050996,33.66,73245.72,6.1,0.64272,0.00017,23.65982]
[1779978051629,33.66,73245.72,6.1,0.64272,0.00017,23.65982]
[1779978052060,33.66,73245.72,6.1,0.64272,0.00017,23.65982]
[1779978051670,33.66,73237.77,6.1,0.64133,0.00018,23.68934]
[1779978052216,33.66,73237.77,6.1,0.64133,0.00018,23.68934]
[1779978052734,33.66,73237.77,6.1,0.64133,0.00018,23.68934]
[1779978052998,33.66,73237.77,6.1,0.64133,0.00018,23.68934]
[1779978053033,33.66,73218.22,6.1,0.6379,0.00018,23.76062]
[1779978053665,33.66,73218.22,6.1,0.6379,0.00018,23.76062]
[1779978053715,33.66,73205.14,6.1,0.63561,0.00018,23.80728]
[1779978054394,33.66,73205.14,6.1,0.63561,0.00018,23.80728]
[1779978054617,33.66,73197.82,6.1,0.63432,0.00018,23.8331]
[1779978056105,33.66,73197.82,6.1,0.63432,0.00018,23.8331]
[1779978055917,33.66,73178.18,6.1,0.63085,0.00018,23.90098]
[1779978056945,33.66,73168.97,6.1,0.62922,0.00018,23.93227]
[1779978057730,33.66,73168.97,6.1,0.62922,0.00018,23.93227]
[1779978057821,33.66,73177.01,6.1,0.63065,0.00018,23.90498]
[1779978058329,33.66,73177.01,6.1,0.63065,0.00018,23.90498]
[1779978058849,33.66,73177.01,6.1,0.63065,0.00018,23.90498]
[1779978060550,33.66,73178.77,6.1,0.63096,0.00018,23.89897]
[1779978060871,33.66,73178.77,6.1,0.63096,0.00018,23.89897]
[1779978061002,33.66,73178.77,6.1,0.63096,0.00018,23.89897]
[1779978061556,33.66,73179.54,6.1,0.6311,0.00018,23.89633]
[1779978062163,33.66,73179.54,6.1,0.6311,0.00018,23.89633]
[1779978062105,33.66,73190.08,6.1,0.63296,0.00018,23.85996]
[1779978062299,33.66,73190.08,6.1,0.63296,0.00018,23.85996]
[1779978062309,33.66,73190.08,6.1,0.63296,0.00018,23.85996]
[1779978062690,33.66,73190.08,6.1,0.63296,0.00018,23.85996]
[1779978062850,33.66,73190.08,6.1,0.63296,0.00018,23.85996]
[1779978062876,33.66,73190.08,6.1,0.63296,0.00018,23.85996]
[1779978062963,33.66,73196.53,6.1,0.6341,0.00018,23.83745]
[1779978063412,33.66,73196.53,6.1,0.6341,0.00018,23.83745]
[1779978064249,33.65,73197.29,6.1,0.63424,0.00018,23.83461]
[1779978064810,33.65,73197.29,6.1,0.63424,0.00018,23.83461]
[1779978064845,33.65,73193.47,6.1,0.63358,0.00018,23.84775]
[1779978065233,33.65,73193.47,6.1,0.63358,0.00018,23.84775]
[1779978065346,33.65,73193.47,6.1,0.63358,0.00018,23.84775]
[1779978065533,33.65,73193.47,6.1,0.63358,0.00018,23.84775]
[1779978065822,33.65,73193.78,6.1,0.63364,0.00018,23.84654]
[1779978066735,33.65,73193.78,6.1,0.63364,0.00018,23.84654]
[1779978066799,33.65,73203.01,6.1,0.63527,0.00018,23.8139]
[1779978067196,33.65,73203.01,6.1,0.63527,0.00018,23.8139]
[1779978068214,33.65,73206.7,6.1,0.63593,0.00018,23.80064]
[1779978068706,33.65,73206.7,6.1,0.63593,0.00018,23.80064]
[1779978068862,33.65,73206.7,6.1,0.63593,0.00018,23.80064]
[1779978069199,33.64,73210.2,6.1,0.63655,0.00018,23.788]
[1779978071340,33.64,73209.26,6.1,0.6364,0.00018,23.7912]
[1779978071457,33.64,73209.26,6.1,0.6364,0.00018,23.7912]
[1779978072147,33.64,73209.26,6.1,0.6364,0.00018,23.7912]
[1779978072164,33.64,73202.51,6.1,0.63522,0.00018,23.81486]
[1779978073004,33.64,73202.51,6.1,0.63522,0.00018,23.81486]
[1779978073056,33.64,73197.69,6.1,0.63437,0.00018,23.83179]
[1779978074501,33.64,73186.61,6.1,0.63242,0.00018,23.87038]
[1779978075242,33.64,73186.61,6.1,0.63242,0.00018,23.87038]
[1779978075498,33.64,73186.61,6.1,0.63242,0.00018,23.87038]
[1779978075956,33.64,73186.61,6.1,0.63242,0.00018,23.87038]
[1779978076002,33.64,73179.09,6.1,0.63109,0.00018,23.89625]
[1779978076302,33.64,73179.09,6.1,0.63109,0.00018,23.89625]
[1779978076564,33.64,73179.09,6.1,0.63109,0.00018,23.89625]
[1779978077050,33.64,73179.09,6.1,0.63109,0.00018,23.89625]
[1779978077114,33.64,73172.75,6.1,0.62997,0.00018,23.91789]
[1779978077549,33.64,73172.75,6.1,0.62997,0.00018,23.91789]
[1779978078516,33.64,73175.27,6.1,0.63042,0.00018,23.90931]
[1779978079535,33.63,73185.52,6.1,0.63223,0.00018,23.87408]
[1779978084572,33.63,73182.28,6.1,0.63167,0.00018,23.885]
[1779978087038,33.63,73178.5,6.1,0.631,0.00018,23.898]
[1779978087069,33.63,73184.43,6.1,0.63205,0.00018,23.87753]
[1779978087593,33.63,73190.7,6.1,0.63317,0.00018,23.85563]
[1779978088470,33.63,73190.7,6.1,0.63317,0.00018,23.85563]
[1779978088600,33.63,73200.62,6.1,0.63493,0.00018,23.82065]
[1779978090138,33.63,73200.62,6.1,0.63493,0.00018,23.82065]
[1779978091309,33.62,73204.01,6.1,0.63554,0.00018,23.80832]
[1779978091786,33.62,73204.01,6.1,0.63554,0.00018,23.80832]
[1779978092096,33.62,73204.01,6.1,0.63554,0.00018,23.80832]
[1779978092422,33.62,73203.43,6.1,0.63546,0.00018,23.80687]
[1779978093426,33.62,73203.63,6.1,0.6355,0.00018,23.806]
[1779978095261,33.61,73202.59,6.1,0.63534,0.00018,23.80937]
[1779978099990,33.61,73204.35,6.1,0.63568,0.00018,23.80249]
[1779978100045,33.6,73204.86,6.1,0.63577,0.00018,23.80052]
[1779978101026,33.6,73204.86,6.1,0.63577,0.00018,23.80052]
[1779978101080,33.6,73209.2,6.1,0.63654,0.00018,23.78489]
[1779978102926,33.6,73211.55,6.1,0.63697,0.00018,23.77632]
[1779978103003,33.6,73209.28,6.1,0.63657,0.00018,23.78432]
[1779978103708,33.6,73199.65,6.1,0.63488,0.00018,23.81841]
[1779978106089,33.59,73200.06,6.1,0.63496,0.00018,23.81679]
[1779978106775,33.59,73198.14,6.1,0.63463,0.00018,23.82341]
[1779978107192,33.59,73198.14,6.1,0.63463,0.00018,23.82341]
[1779978107175,33.59,73188.0,6.1,0.63284,0.00018,23.85876]
[1779978107741,33.59,73180.96,6.1,0.6316,0.00018,23.88307]
[1779978108817,33.59,73180.96,6.1,0.6316,0.00018,23.88307]
[1779978109231,33.59,73179.4,6.1,0.63133,0.00018,23.88835]
[1779978112128,33.58,73185.26,6.1,0.63238,0.00018,23.86786]
[1779978112146,33.58,73191.64,6.1,0.63351,0.00018,23.84545]
[1779978112253,33.58,73191.64,6.1,0.63351,0.00018,23.84545]
[1779978113134,33.58,73171.3,6.1,0.62991,0.00018,23.91568]
[1779978113668,33.58,73171.3,6.1,0.62991,0.00018,23.91568]
[1779978113787,33.58,73165.45,6.1,0.62887,0.00018,23.93551]
[1779978116186,33.58,73167.92,6.1,0.62931,0.00018,23.92715]
[1779978116213,33.58,73167.92,6.1,0.62931,0.00018,23.92715]
[1779978116808,33.58,73164.0,6.1,0.62861,0.00018,23.94038]
[1779978117309,33.58,73164.0,6.1,0.62861,0.00018,23.94038]
[1779978118183,33.58,73158.84,6.1,0.62769,0.00018,23.95768]
[1779978118971,33.58,73158.84,6.1,0.62769,0.00018,23.95768]
[1779978119021,33.58,73158.84,6.1,0.62769,0.00018,23.95768]
[1779978119067,33.58,73155.94,6.1,0.62718,0.00018,23.96733]
[1779978120042,33.58,73141.16,6.1,0.62455,0.00018,24.01598]
[1779978120620,33.58,73141.16,6.1,0.62455,0.00018,24.01598]
[1779978120836,33.58,73134.58,6.1,0.62337,0.00018,24.03725]
[1779978121635,33.58,73134.58,6.1,0.62337,0.00018,24.03725]
[1779978121972,33.58,73129.06,6.1,0.62239,0.00018,24.05492]
[1779978123116,33.58,73124.08,6.1,0.6215,0.00018,24.07071]
[1779978123415,33.58,73124.08,6.1,0.6215,0.00018,24.07071]
[1779978124208,33.58,73119.16,6.1,0.62063,0.00018,24.08618]
[1779978124919,33.58,73119.16,6.1,0.62063,0.00018,24.08618]
[1779978125306,33.57,73117.15,6.1,0.62027,0.00018,24.09241]
[1779978125519,33.57,73117.15,6.1,0.62027,0.00018,24.09241]
[1779978126555,33.57,73116.55,6.1,0.62017,0.00018,24.0942]
[1779978126889,33.57,73116.55,6.1,0.62017,0.00018,24.0942]
[1779978127020,33.57,73116.55,6.1,0.62017,0.00018,24.0942]
[1779978127103,33.57,73110.91,6.1,0.61917,0.00018,24.11173]
[1779978127622,33.57,73110.91,6.1,0.61917,0.00018,24.11173]
[1779978127986,33.57,73107.8,6.1,0.61861,0.00018,24.12127]
[1779978128542,33.57,73107.8,6.1,0.61861,0.00018,24.12127]
[1779978129156,33.57,73104.26,6.1,0.61798,0.00018,24.13209]
[1779978130276,33.57,73104.26,6.1,0.61798,0.00018,24.13209]
[1779978130297,33.57,73104.26,6.1,0.61798,0.00018,24.13209]
[1779978130910,33.56,73107.69,6.1,0.61861,0.00018,24.12125]
[1779978131452,33.56,73107.69,6.1,0.61861,0.00018,24.12125]
[1779978131753,33.56,73107.69,6.1,0.61861,0.00018,24.12125]
[1779978131859,33.56,73107.69,6.1,0.61861,0.00018,24.12125]
[1779978132780,33.56,73108.35,6.1,0.61874,0.00018,24.11908]
[1779978133221,33.56,73108.35,6.1,0.61874,0.00018,24.11908]
[1779978133255,33.56,73108.35,6.1,0.61874,0.00018,24.11908]
[1779978132924,33.56,73104.8,6.1,0.61811,0.00018,24.12995]
[1779978134217,33.56,73104.57,6.1,0.61807,0.00018,24.13054]
[1779978134493,33.56,73104.57,6.1,0.61807,0.00018,24.13054]
[1779978134592,33.56,73104.57,6.1,0.61807,0.00018,24.13054]
[1779978135159,33.56,73104.57,6.1,0.61807,0.00018,24.13054]
[1779978135214,33.56,73104.57,6.1,0.61807,0.00018,24.13054]
[1779978136991,33.55,73117.27,6.1,0.62037,0.00018,24.09061]
[1779978137301,33.55,73117.27,6.1,0.62037,0.00018,24.09061]
[1779978139153,33.55,73120.45,6.1,0.62094,0.00018,24.08047]
[1779978139254,33.55,73115.56,6.1,0.62007,0.00018,24.09579]
[1779978139974,33.55,73096.3,6.1,0.61662,0.00018,24.15525]
[1779978140356,33.55,73096.3,6.1,0.61662,0.00018,24.15525]
[1779978140501,33.55,73096.3,6.1,0.61662,0.00018,24.15525]
[1779978140583,33.55,73096.3,6.1,0.61662,0.00018,24.15525]
[1779978140669,33.55,73096.3,6.1,0.61662,0.00018,24.15525]
[1779978140980,33.54,73090.3,6.1,0.61555,0.00018,24.1733]
[1779978141550,33.54,73090.3,6.1,0.61555,0.00018,24.1733]
[1779978142234,33.54,73090.3,6.1,0.61555,0.00018,24.1733]
[1779978142298,33.54,73090.07,6.1,0.61551,0.00018,24.17386]
[1779978142994,33.54,73097.49,6.1,0.61685,0.00018,24.15121]
[1779978145009,33.53,73107.39,6.1,0.61865,0.00018,24.12049]
[1779978145318,33.53,73107.39,6.1,0.61865,0.00018,24.12049]
[1779978146130,33.53,73107.39,6.1,0.61865,0.00018,24.12049]
[1779978146231,33.53,73112.79,6.1,0.61962,0.00018,24.10355]
[1779978147211,33.53,73112.79,6.1,0.61962,0.00018,24.10355]
[1779978147741,33.53,73113.64,6.1,0.61978,0.00018,24.10079]
[1779978148972,33.53,73113.23,6.1,0.61971,0.00018,24.10197]
[1779978149037,33.53,73105.05,6.1,0.61825,0.00018,24.12732]
[1779978149316,33.53,73105.05,6.1,0.61825,0.00018,24.12732]
[1779978150125,33.53,73105.05,6.1,0.61825,0.00018,24.12732]
[1779978150254,33.53,73087.9,6.1,0.61517,0.00018,24.17951]
[1779978151177,33.53,73087.9,6.1,0.61517,0.00018,24.17951]
[1779978151247,33.52,73075.54,6.1,0.61296,0.00018,24.21286]
[1779978151330,33.52,73075.54,6.1,0.61296,0.00018,24.21286]
[1779978151478,33.52,73075.54,6.1,0.61296,0.00018,24.21286]
[1779978151494,33.52,73075.54,6.1,0.61296,0.00018,24.21286]
[1779978151742,33.52,73075.54,6.1,0.61296,0.00018,24.21286]
[1779978152061,33.52,73075.54,6.1,0.61296,0.00018,24.21286]
[1779978152092,33.52,73077.1,6.1,0.61325,0.00018,24.2081]
[1779978152396,33.52,73077.1,6.1,0.61325,0.00018,24.2081]
[1779978152960,33.52,73077.1,6.1,0.61325,0.00018,24.2081]
[1779978153614,33.52,73080.41,6.1,0.61385,0.00018,24.19814]
[1779978154073,33.51,73084.57,6.1,0.61461,0.00018,24.18559]
[1779978154800,33.51,73084.57,6.1,0.61461,0.00018,24.18559]
[1779978155411,33.51,73084.0,6.1,0.61452,0.00018,24.18715]
[1779978155491,33.51,73084.0,6.1,0.61452,0.00018,24.18715]
[1779978156088,33.51,73079.55,6.1,0.61372,0.00018,24.20027]
[1779978157096,33.51,73073.05,6.1,0.61255,0.00018,24.21948]
[1779978157691,33.51,73073.05,6.1,0.61255,0.00018,24.21948]
[1779978158247,33.51,73067.24,6.1,0.6115,0.00018,24.23647]
[1779978158416,33.51,73067.24,6.1,0.6115,0.00018,24.23647]
[1779978160024,33.51,73068.19,6.1,0.61167,0.00018,24.2337]
[1779978161121,33.51,73070.36,6.1,0.61206,0.00018,24.22736]
[1779978161944,33.51,73067.55,6.1,0.61155,0.00018,24.23556]
[1779978162796,33.51,73064.99,6.1,0.61109,0.00018,24.24295]
[1779978163139,33.51,73052.91,6.1,0.60891,0.00018,24.27756]
[1779978163635,33.51,73052.91,6.1,0.60891,0.00018,24.27756]
[1779978167717,33.51,73053.02,6.1,0.60893,0.00018,24.27715]
[1779978168175,33.51,73053.02,6.1,0.60893,0.00018,24.27715]
[1779978168181,33.51,73046.85,6.1,0.60781,0.00018,24.29453]
[1779978168401,33.51,73046.85,6.1,0.60781,0.00018,24.29453]
[1779978168405,33.51,73046.85,6.1,0.60781,0.00018,24.29453]
[1779978168649,33.51,73046.85,6.1,0.60781,0.00018,24.29453]
[1779978169253,33.51,73046.85,6.1,0.60781,0.00018,24.29453]
[1779978169285,33.51,73035.49,6.1,0.60575,0.00018,24.32605]
[1779978169349,33.51,73035.49,6.1,0.60575,0.00018,24.32605]
[1779978169449,33.51,73035.49,6.1,0.60575,0.00018,24.32605]
[1779978170010,33.51,73035.49,6.1,0.60575,0.00018,24.32605]
[1779978170223,33.51,73035.49,6.1,0.60575,0.00018,24.32605]
[1779978171015,33.5,73032.86,6.1,0.60528,0.00018,24.33321]
[1779978171107,33.5,73032.86,6.1,0.60528,0.00018,24.33321]
[1779978171481,33.5,73033.17,6.1,0.60534,0.00018,24.33231]
[1779978171490,33.5,73033.17,6.1,0.60534,0.00018,24.33231]
[1779978171569,33.5,73033.17,6.1,0.60534,0.00018,24.33231]
[1779978171840,33.5,73033.17,6.1,0.60534,0.00018,24.33231]
[1779978171849,33.5,73033.17,6.1,0.60534,0.00018,24.33231]
[1779978172216,33.5,73046.85,6.1,0.60783,0.00018,24.29434]
[1779978172688,33.5,73046.85,6.1,0.60783,0.00018,24.29434]
[1779978172997,33.5,73046.85,6.1,0.60783,0.00018,24.29434]
[1779978173223,33.5,73060.23,6.1,0.61025,0.00018,24.2563]
[1779978173461,33.5,73060.23,6.1,0.61025,0.00018,24.2563]
[1779978173667,33.5,73060.23,6.1,0.61025,0.00018,24.2563]
[1779978174236,33.5,73063.25,6.1,0.6108,0.00018,24.24759]
[1779978175237,33.5,73068.44,6.1,0.61174,0.00018,24.23252]
[1779978175869,33.5,73068.44,6.1,0.61174,0.00018,24.23252]
[1779978176244,33.5,73061.27,6.1,0.61044,0.00018,24.2533]
[1779978177251,33.5,73056.69,6.1,0.60961,0.00018,24.26643]
[1779978177397,33.5,73056.69,6.1,0.60961,0.00018,24.26643]
[1779978178258,33.5,73052.52,6.1,0.60886,0.00018,24.27828]
[1779978180933,33.5,73051.76,6.1,0.60872,0.00018,24.28038]
[1779978181262,33.5,73051.76,6.1,0.60872,0.00018,24.28038]
[1779978181319,33.5,73047.4,6.1,0.60793,0.00018,24.29265]
[1779978182288,33.5,73053.5,6.1,0.60904,0.00018,24.27539]
[1779978183020,33.5,73053.5,6.1,0.60904,0.00018,24.27539]
[1779978183564,33.5,73052.4,6.1,0.60884,0.00018,24.27849]
[1779978183816,33.5,73052.4,6.1,0.60884,0.00018,24.27849]
[1779978184305,33.5,73036.38,6.1,0.60594,0.00018,24.32324]
[1779978184547,33.5,73036.38,6.1,0.60594,0.00018,24.32324]
[1779978185057,33.5,73036.38,6.1,0.60594,0.00018,24.32324]
[1779978185312,33.5,73033.51,6.1,0.60542,0.00018,24.33108]
[1779978186103,33.5,73033.51,6.1,0.60542,0.00018,24.33108]
[1779978186125,33.5,73033.51,6.1,0.60542,0.00018,24.33108]
[1779978186319,33.5,73028.26,6.1,0.60446,0.00018,24.34535]
[1779978187256,33.5,73028.26,6.1,0.60446,0.00018,24.34535]
[1779978187888,33.5,73026.22,6.1,0.6041,0.00018,24.35082]
[1779978191162,33.49,73024.95,6.1,0.60387,0.00018,24.35413]
[1779978191977,33.49,73024.93,6.1,0.60388,0.00018,24.35406]
[1779978192142,33.49,73024.93,6.1,0.60388,0.00018,24.35406]
[1779978192225,33.49,73027.25,6.1,0.6043,0.00018,24.34774]
[1779978192361,33.49,73034.23,6.1,0.60557,0.00018,24.3287]
[1779978195376,33.49,73035.9,6.1,0.60588,0.00018,24.32398]
[1779978196215,33.49,73035.9,6.1,0.60588,0.00018,24.32398]
[1779978196316,33.49,73040.12,6.1,0.60665,0.00018,24.31228]
[1779978196389,33.49,73048.83,6.1,0.60823,0.00018,24.28792]
[1779978199994,33.48,73051.04,6.1,0.60864,0.00018,24.28161]
[1779978200057,33.48,73055.51,6.1,0.60945,0.00018,24.2689]
[1779978200417,33.48,73059.91,6.1,0.61025,0.00018,24.25629]
[1779978205253,33.48,73060.4,6.1,0.61034,0.00018,24.25487]
[1779978205331,33.48,73060.96,6.1,0.61044,0.00018,24.25325]
[1779978205697,33.48,73060.96,6.1,0.61044,0.00018,24.25325]
[1779978205711,33.48,73062.58,6.1,0.61073,0.00018,24.24857]
[1779978206620,33.48,73062.58,6.1,0.61073,0.00018,24.24857]
[1779978206873,33.48,73062.58,6.1,0.61073,0.00018,24.24857]
[1779978207466,33.48,73053.05,6.1,0.609,0.00018,24.27588]
[1779978208898,33.48,73053.05,6.1,0.609,0.00018,24.27588]
[1779978208931,33.48,73053.05,6.1,0.609,0.00018,24.27588]
[1779978208961,33.48,73053.05,6.1,0.609,0.00018,24.27588]
[1779978209049,33.48,73037.63,6.1,0.60621,0.00018,24.31907]
[1779978209843,33.48,73037.63,6.1,0.60621,0.00018,24.31907]
[1779978209920,33.48,73033.57,6.1,0.60547,0.00018,24.3302]
[1779978210685,33.48,73033.57,6.1,0.60547,0.00018,24.3302]
[1779978210755,33.48,73033.57,6.1,0.60547,0.00018,24.3302]
[1779978211257,33.48,73033.57,6.1,0.60547,0.00018,24.3302]
[1779978211345,33.48,73028.42,6.1,0.60455,0.00018,24.34093]
[1779978211439,33.48,73028.42,6.1,0.60455,0.00018,24.34093]
[1779978212236,33.48,73007.45,6.1,0.60073,0.00018,24.39673]
[1779978212360,33.48,73007.45,6.1,0.60073,0.00018,24.39673]
[1779978212516,33.48,72996.19,6.1,0.59867,0.00018,24.42579]
[1779978213624,33.48,72996.19,6.1,0.59867,0.00018,24.42579]
[1779978214044,33.48,72996.19,6.1,0.59867,0.00018,24.42579]
[1779978214150,33.48,72988.81,6.1,0.59732,0.00018,24.44444]
[1779978214811,33.48,72982.77,6.1,0.59622,0.00018,24.45949]
[1779978215498,33.48,72982.77,6.1,0.59622,0.00018,24.45949]
[1779978215695,33.48,72978.09,6.1,0.59536,0.00018,24.47105]
[1779978217674,33.48,72977.78,6.1,0.5953,0.00018,24.47183]
[1779978217698,33.48,72977.78,6.1,0.5953,0.00018,24.47183]
[1779978217988,33.48,72975.51,6.1,0.59489,0.00018,24.4774]
[1779978218968,33.48,72975.51,6.1,0.59489,0.00018,24.4774]
[1779978219139,33.48,72975.51,6.1,0.59489,0.00018,24.4774]
[1779978219336,33.48,72965.87,6.1,0.59312,0.00018,24.50073]
[1779978219800,33.48,72965.87,6.1,0.59312,0.00018,24.50073]
[1779978219901,33.48,72965.87,6.1,0.59312,0.00018,24.50073]
[1779978219906,33.48,72965.87,6.1,0.59312,0.00018,24.50073]
[1779978219915,33.48,72954.58,6.1,0.59105,0.00018,24.52743]
[1779978220662,33.48,72954.58,6.1,0.59105,0.00018,24.52743]
[1779978220777,33.48,72954.58,6.1,0.59105,0.00018,24.52743]
[1779978221114,33.48,72954.58,6.1,0.59105,0.00018,24.52743]
[1779978221277,33.48,72954.58,6.1,0.59105,0.00018,24.52743]
[1779978221312,33.48,72948.71,6.1,0.58997,0.00018,24.54103]
[1779978221614,33.48,72948.71,6.1,0.58997,0.00018,24.54103]
[1779978221704,33.48,72948.71,6.1,0.58997,0.00018,24.54103]
[1779978221805,33.48,72948.71,6.1,0.58997,0.00018,24.54103]
[1779978221949,33.48,72945.73,6.1,0.58942,0.00018,24.54785]
[1779978223116,33.48,72945.73,6.1,0.58942,0.00018,24.54785]
[1779978223157,33.48,72942.5,6.1,0.58883,0.00018,24.55519]
[1779978223617,33.48,72942.5,6.1,0.58883,0.00018,24.55519]
[1779978224117,33.48,72942.5,6.1,0.58883,0.00018,24.55519]
[1779978225757,33.47,72929.94,6.1,0.58652,0.00018,24.58322]
[1779978226620,33.47,72929.94,6.1,0.58652,0.00018,24.58322]
[1779978227125,33.47,72929.94,6.1,0.58652,0.00018,24.58322]
[1779978227278,33.47,72929.94,6.1,0.58652,0.00018,24.58322]
[1779978227322,33.47,72935.39,6.1,0.58753,0.00018,24.57107]
[1779978228401,33.47,72933.69,6.1,0.58722,0.00018,24.57486]
[1779978228717,33.47,72933.69,6.1,0.58722,0.00018,24.57486]
[1779978231412,33.47,72929.63,6.1,0.58648,0.00018,24.58374]
[1779978231886,33.47,72928.78,6.1,0.58632,0.00018,24.58561]
[1779978231908,33.47,72928.78,6.1,0.58632,0.00018,24.58561]
[1779978232129,33.47,72928.78,6.1,0.58632,0.00018,24.58561]
[1779978232157,33.47,72935.39,6.1,0.58754,0.00018,24.57094]
[1779978232659,33.47,72943.96,6.1,0.58912,0.00018,24.55158]
[1779978233581,33.47,72943.96,6.1,0.58912,0.00018,24.55158]
[1779978233915,33.47,72943.96,6.1,0.58912,0.00018,24.55158]
[1779978234134,33.47,72943.96,6.1,0.58912,0.00018,24.55158]
[1779978234218,33.47,72943.23,6.1,0.58899,0.00018,24.55317]
[1779978234673,33.47,72936.43,6.1,0.58773,0.00018,24.56854]
[1779978235625,33.47,72936.43,6.1,0.58773,0.00018,24.56854]
[1779978236154,33.47,72936.43,6.1,0.58773,0.00018,24.56854]
[1779978236245,33.46,72931.78,6.1,0.58688,0.00018,24.57884]
[1779978236556,33.46,72931.78,6.1,0.58688,0.00018,24.57884]
[1779978236732,33.46,72931.78,6.1,0.58688,0.00018,24.57884]
[1779978237122,33.46,72931.78,6.1,0.58688,0.00018,24.57884]
[1779978237200,33.46,72915.94,6.1,0.58396,0.00018,24.61327]
[1779978237514,33.46,72915.94,6.1,0.58396,0.00018,24.61327]
[1779978237898,33.46,72915.94,6.1,0.58396,0.00018,24.61327]
[1779978237959,33.46,72915.94,6.1,0.58396,0.00018,24.61327]
[1779978238036,33.46,72915.94,6.1,0.58396,0.00018,24.61327]
[1779978238245,33.46,72891.78,6.1,0.57949,0.00019,24.6633]
[1779978239017,33.46,72879.89,6.1,0.57729,0.00019,24.68677]
[1779978240261,33.46,72869.21,6.1,0.5753,0.00019,24.7072]
[1779978241475,33.46,72869.21,6.1,0.5753,0.00019,24.7072]
[1779978241517,33.46,72869.21,6.1,0.5753,0.00019,24.7072]
[1779978241537,33.46,72869.21,6.1,0.5753,0.00019,24.7072]
[1779978241739,33.46,72869.21,6.1,0.5753,0.00019,24.7072]
[1779978241836,33.46,72869.21,6.1,0.5753,0.00019,24.7072]
[1779978242328,33.46,72877.53,6.1,0.57685,0.00019,24.69132]
[1779978243182,33.46,72877.53,6.1,0.57685,0.00019,24.69132]
[1779978243199,33.46,72904.62,6.1,0.58187,0.00018,24.63709]
[1779978244068,33.46,72904.62,6.1,0.58187,0.00018,24.63709]
[1779978244107,33.46,72909.63,6.1,0.5828,0.00018,24.62661]
[1779978244705,33.46,72909.63,6.1,0.5828,0.00018,24.62661]
[1779978245014,33.46,72909.63,6.1,0.5828,0.00018,24.62661]
[1779978245321,33.46,72909.63,6.1,0.5828,0.00018,24.62661]
[1779978245371,33.46,72906.51,6.1,0.58222,0.00018,24.63317]
[1779978249104,33.46,72909.3,6.1,0.58274,0.00018,24.62731]
[1779978250581,33.46,72914.3,6.1,0.58367,0.00018,24.61664]
[1779978251116,33.46,72914.3,6.1,0.58367,0.00018,24.61664]
[1779978251274,33.46,72914.3,6.1,0.58367,0.00018,24.61664]
[1779978251406,33.46,72914.3,6.1,0.58367,0.00018,24.61664]
[1779978251414,33.46,72914.3,6.1,0.58367,0.00018,24.61664]
[1779978251375,33.46,72926.8,6.1,0.58598,0.00018,24.58959]
[1779978251656,33.46,72926.8,6.1,0.58598,0.00018,24.58959]
[1779978251818,33.46,72926.8,6.1,0.58598,0.00018,24.58959]
[1779978251921,33.46,72926.8,6.1,0.58598,0.00018,24.58959]
[1779978252158,33.46,72926.8,6.1,0.58598,0.00018,24.58959]
[1779978252179,33.46,72933.14,6.1,0.58715,0.00018,24.57562]
[1779978253896,33.46,72933.52,6.1,0.58722,0.00018,24.57473]
[1779978253926,33.45,72928.97,6.1,0.58638,0.00018,24.58478]
[1779978254849,33.45,72928.97,6.1,0.58638,0.00018,24.58478]
[1779978255183,33.45,72920.57,6.1,0.58484,0.00018,24.60307]
[1779978255594,33.45,72920.57,6.1,0.58484,0.00018,24.60307]
[1779978255611,33.45,72920.57,6.1,0.58484,0.00018,24.60307]
[1779978256150,33.45,72920.57,6.1,0.58484,0.00018,24.60307]
[1779978256407,33.45,72920.57,6.1,0.58484,0.00018,24.60307]
[1779978256752,33.45,72923.27,6.1,0.58534,0.00018,24.59717]
[1779978256772,33.45,72923.27,6.1,0.58534,0.00018,24.59717]
[1779978256894,33.45,72921.84,6.1,0.58507,0.00018,24.60032]
[1779978257821,33.45,72921.84,6.1,0.58507,0.00018,24.60032]
[1779978258289,33.45,72921.84,6.1,0.58507,0.00018,24.60032]
[1779978258355,33.45,72914.89,6.1,0.58379,0.00018,24.61515]
[1779978258609,33.45,72914.89,6.1,0.58379,0.00018,24.61515]
[1779978259185,33.45,72914.89,6.1,0.58379,0.00018,24.61515]
[1779978259379,33.45,72914.89,6.1,0.58379,0.00018,24.61515]
[1779978259393,33.45,72917.42,6.1,0.58427,0.00018,24.60969]
[1779978260197,33.45,72917.42,6.1,0.58427,0.00018,24.60969]
[1779978262056,33.45,72913.34,6.1,0.58352,0.00018,24.61835]
[1779978262301,33.45,72913.34,6.1,0.58352,0.00018,24.61835]
[1779978262402,33.44,72913.62,6.1,0.58357,0.00018,24.61765]
[1779978263150,33.44,72913.62,6.1,0.58357,0.00018,24.61765]
[1779978263238,33.44,72915.59,6.1,0.58394,0.00018,24.61345]
[1779978263613,33.44,72915.59,6.1,0.58394,0.00018,24.61345]
[1779978263944,33.44,72916.33,6.1,0.58408,0.00018,24.61182]
[1779978264865,33.44,72916.33,6.1,0.58408,0.00018,24.61182]
[1779978268693,33.43,72919.7,6.1,0.58472,0.00018,24.60438]
[1779978268829,33.43,72919.7,6.1,0.58472,0.00018,24.60438]
[1779978268967,33.43,72919.7,6.1,0.58472,0.00018,24.60438]
[1779978269180,33.43,72919.7,6.1,0.58472,0.00018,24.60438]
[1779978269251,33.43,72919.7,6.1,0.58472,0.00018,24.60438]
[1779978269343,33.43,72919.7,6.1,0.58472,0.00018,24.60438]
[1779978269348,33.43,72926.88,6.1,0.58605,0.00018,24.58871]
[1779978269521,33.43,72926.88,6.1,0.58605,0.00018,24.58871]
[1779978269683,33.43,72926.88,6.1,0.58605,0.00018,24.58871]
[1779978269823,33.43,72926.88,6.1,0.58605,0.00018,24.58871]
[1779978269960,33.43,72926.88,6.1,0.58605,0.00018,24.58871]
[1779978270120,33.43,72929.16,6.1,0.58647,0.00018,24.58372]
[1779978270995,33.43,72924.41,6.1,0.58559,0.00018,24.59411]
[1779978272045,33.43,72924.41,6.1,0.58559,0.00018,24.59411]
[1779978272083,33.43,72923.76,6.1,0.58548,0.00018,24.59224]
[1779978272636,33.43,72923.76,6.1,0.58548,0.00018,24.59224]
[1779978272645,33.43,72923.76,6.1,0.58548,0.00018,24.59224]
[1779978272829,33.43,72923.76,6.1,0.58548,0.00018,24.59224]
[1779978272876,33.43,72923.76,6.1,0.58548,0.00018,24.59224]
[1779978273061,33.43,72923.76,6.1,0.58548,0.00018,24.59224]
[1779978273159,33.43,72907.03,6.1,0.58239,0.00019,24.62793]
[1779978274018,33.43,72901.94,6.1,0.58145,0.00019,24.63849]
[1779978276717,33.43,72899.76,6.1,0.58105,0.00019,24.64294]
[1779978277039,33.43,72899.55,6.1,0.58101,0.00019,24.64335]
[1779978278047,33.43,72903.94,6.1,0.58182,0.00019,24.63431]
[1779978278976,33.43,72903.94,6.1,0.58182,0.00019,24.63431]
[1779978279280,33.43,72909.23,6.1,0.58281,0.00019,24.62323]
[1779978280256,33.43,72917.21,6.1,0.58428,0.00018,24.60625]
[1779978282630,33.42,72916.98,6.1,0.58425,0.00018,24.60667]
[1779978282712,33.42,72916.98,6.1,0.58425,0.00018,24.60667]
[1779978283081,33.42,72912.75,6.1,0.58347,0.00019,24.61567]
[1779978285235,33.42,72910.0,6.1,0.58296,0.00019,24.62145]
[1779978291144,33.41,72911.85,6.1,0.58332,0.00019,24.61736]
[1779978296179,33.41,72910.87,6.1,0.58315,0.00019,24.6193]
[1779978298547,33.41,72910.47,6.1,0.58308,0.00019,24.62009]
[1779978298721,33.41,72910.47,6.1,0.58308,0.00019,24.62009]
[1779978298888,33.41,72910.47,6.1,0.58308,0.00019,24.62009]
[1779978299202,33.41,72916.65,6.1,0.58422,0.00019,24.60691]
[1779978299696,33.41,72916.65,6.1,0.58422,0.00019,24.60691]
[1779978300312,33.41,72916.65,6.1,0.58422,0.00019,24.60691]
[1779978300400,33.4,72913.53,6.1,0.58365,0.00019,24.61353]
[1779978301217,33.4,72898.44,6.1,0.58085,0.00019,24.64501]
[1779978302441,33.4,72901.21,6.1,0.58137,0.00019,24.63925]
[1779978303292,33.4,72901.21,6.1,0.58137,0.00019,24.63925]
[1779978303400,33.4,72907.21,6.1,0.58249,0.00019,24.62677]
[1779978304333,33.4,72917.58,6.1,0.58441,0.00019,24.60468]
[1779978305321,33.4,72917.58,6.1,0.58441,0.00019,24.60468]
[1779978305391,33.4,72919.15,6.1,0.5847,0.00019,24.60124]
[1779978305640,33.4,72919.15,6.1,0.5847,0.00019,24.60124]
[1779978306257,33.39,72923.64,6.1,0.58554,0.00018,24.59144]
[1779978306644,33.39,72923.64,6.1,0.58554,0.00018,24.59144]
[1779978307265,33.39,72919.3,6.1,0.58474,0.00019,24.60083]
[1779978308168,33.39,72919.3,6.1,0.58474,0.00019,24.60083]
[1779978308205,33.39,72919.3,6.1,0.58474,0.00019,24.60083]
[1779978308271,33.39,72922.39,6.1,0.58531,0.00019,24.59409]
[1779978311133,33.39,72920.7,6.1,0.58501,0.00019,24.59768]
[1779978311211,33.39,72920.7,6.1,0.58501,0.00019,24.59768]
[1779978311292,33.39,72917.46,6.1,0.58441,0.00019,24.60464]
[1779978312299,33.39,72908.82,6.1,0.58281,0.00019,24.623]
[1779978314473,33.38,72906.83,6.1,0.58245,0.00019,24.62714]
[1779978315191,33.38,72905.04,6.1,0.58212,0.00019,24.63085]
[1779978315325,33.38,72894.41,6.1,0.58015,0.00019,24.6527]
[1779978317339,33.38,72899.27,6.1,0.58105,0.00019,24.64282]
[1779978317803,33.38,72899.27,6.1,0.58105,0.00019,24.64282]
[1779978317950,33.38,72899.27,6.1,0.58105,0.00019,24.64282]
[1779978318094,33.38,72899.27,6.1,0.58105,0.00019,24.64282]
[1779978318346,33.39,72895.47,6.1,0.58034,0.00019,24.65062]
[1779978319220,33.39,72895.47,6.1,0.58034,0.00019,24.65062]
[1779978319447,33.39,72885.62,6.1,0.57851,0.00019,24.67043]
[1779978320271,33.39,72885.62,6.1,0.57851,0.00019,24.67043]
[1779978320362,33.39,72879.33,6.1,0.57734,0.00019,24.68281]
[1779978322374,33.39,72876.88,6.1,0.57688,0.00019,24.68758]
[1779978323446,33.39,72876.88,6.1,0.57688,0.00019,24.68758]
[1779978323461,33.39,72876.88,6.1,0.57688,0.00019,24.68758]
[1779978323708,33.39,72875.76,6.1,0.57667,0.00019,24.68974]
[1779978324003,33.39,72875.76,6.1,0.57667,0.00019,24.68974]
[1779978325130,33.39,72879.36,6.1,0.57734,0.00019,24.68277]
[1779978325512,33.39,72879.36,6.1,0.57734,0.00019,24.68277]
[1779978325431,33.39,72892.25,6.1,0.57974,0.00019,24.65722]
[1779978326034,33.39,72892.25,6.1,0.57974,0.00019,24.65722]
[1779978326035,33.39,72892.25,6.1,0.57974,0.00019,24.65722]
[1779978326280,33.39,72892.25,6.1,0.57974,0.00019,24.65722]
[1779978326406,33.39,72906.43,6.1,0.58237,0.00019,24.62808]
[1779978326955,33.39,72906.43,6.1,0.58237,0.00019,24.62808]
[1779978327321,33.39,72906.43,6.1,0.58237,0.00019,24.62808]
[1779978327414,33.39,72905.93,6.1,0.58228,0.00019,24.62906]
[1779978327639,33.39,72905.93,6.1,0.58228,0.00019,24.62906]
[1779978328421,33.38,72904.47,6.1,0.58201,0.00019,24.63206]
[1779978330385,33.38,72905.68,6.1,0.58224,0.00019,24.62948]
[1779978331529,33.38,72905.57,6.1,0.58222,0.00019,24.62966]
[1779978332449,33.38,72908.87,6.1,0.58285,0.00019,24.61938]
[1779978333465,33.38,72908.87,6.1,0.58285,0.00019,24.61938]
[1779978333491,33.37,72917.07,6.1,0.58438,0.00019,24.60185]
[1779978334139,33.37,72917.07,6.1,0.58438,0.00019,24.60185]
[1779978334318,33.37,72917.07,6.1,0.58438,0.00019,24.60185]
[1779978334463,33.37,72925.1,6.1,0.58587,0.00019,24.58434]
[1779978334654,33.37,72925.1,6.1,0.58587,0.00019,24.58434]
[1779978334719,33.37,72925.1,6.1,0.58587,0.00019,24.58434]
[1779978335053,33.37,72925.1,6.1,0.58587,0.00019,24.58434]
[1779978335086,33.37,72925.1,6.1,0.58587,0.00019,24.58434]
[1779978335122,33.37,72925.1,6.1,0.58587,0.00019,24.58434]
[1779978335471,33.37,72939.19,6.1,0.58847,0.00018,24.55283]
[1779978336480,33.37,72944.74,6.1,0.5895,0.00018,24.54011]
[1779978337485,33.37,72945.09,6.1,0.58957,0.00018,24.53928]
[1779978339687,33.37,72943.33,6.1,0.58925,0.00018,24.54329]
[1779978339700,33.37,72943.33,6.1,0.58925,0.00018,24.54329]
[1779978340375,33.37,72943.33,6.1,0.58925,0.00018,24.54329]
[1779978345298,33.37,72944.98,6.1,0.58956,0.00018,24.5394]
[1779978345542,33.37,72945.06,6.1,0.58957,0.00018,24.5392]
[1779978347389,33.36,72945.39,6.1,0.58964,0.00018,24.53843]
[1779978348615,33.36,72947.11,6.1,0.58995,0.00018,24.53444]
[1779978349246,33.36,72947.11,6.1,0.58995,0.00018,24.53444]
[1779978349297,33.36,72947.11,6.1,0.58995,0.00018,24.53444]
[1779978349399,33.36,72952.4,6.1,0.59093,0.00018,24.52213]
[1779978350240,33.36,72952.4,6.1,0.59093,0.00018,24.52213]
[1779978350338,33.36,72952.4,6.1,0.59093,0.00018,24.52213]
[1779978350344,33.36,72952.4,6.1,0.59093,0.00018,24.52213]
[1779978352115,33.36,72945.15,6.1,0.58959,0.00018,24.53896]
[1779978353258,33.36,72946.28,6.1,0.5898,0.00018,24.53634]
[1779978354038,33.36,72949.88,6.1,0.59047,0.00018,24.52798]
[1779978354194,33.36,72949.88,6.1,0.59047,0.00018,24.52798]
[1779978355219,33.36,72959.33,6.1,0.59221,0.00018,24.50574]
[1779978355800,33.36,72959.33,6.1,0.59221,0.00018,24.50574]
[1779978355985,33.36,72959.33,6.1,0.59221,0.00018,24.50574]
[1779978356404,33.36,72964.06,6.1,0.59308,0.00018,24.49444]
[1779978356619,33.36,72972.92,6.1,0.59471,0.00018,24.47295]
[1779978358217,33.36,72972.92,6.1,0.59471,0.00018,24.47295]
[1779978358777,33.36,72973.91,6.1,0.59489,0.00018,24.47054]
[1779978358836,33.36,72973.91,6.1,0.59489,0.00018,24.47054]
[1779978358906,33.36,72973.91,6.1,0.59489,0.00018,24.47054]
[1779978358909,33.36,72973.91,6.1,0.59489,0.00018,24.47054]
[1779978359519,33.36,72973.91,6.1,0.59489,0.00018,24.47054]
[1779978359552,33.37,72976.9,6.1,0.59544,0.00018,24.46323]
[1779978359909,33.37,72976.9,6.1,0.59544,0.00018,24.46323]
[1779978360309,33.37,72976.9,6.1,0.59544,0.00018,24.46323]
[1779978360315,33.37,72976.9,6.1,0.59544,0.00018,24.46323]
[1779978360572,33.37,72976.9,6.1,0.59544,0.00018,24.46323]
[1779978360409,33.37,72979.64,6.1,0.59594,0.00018,24.45645]
[1779978360592,33.37,72979.64,6.1,0.59594,0.00018,24.45645]
[1779978361228,33.37,72979.64,6.1,0.59594,0.00018,24.45645]
[1779978361306,33.37,72979.64,6.1,0.59594,0.00018,24.45645]
[1779978361306,33.37,72979.64,6.1,0.59594,0.00018,24.45645]
[1779978361330,33.37,72964.54,6.1,0.59316,0.00018,24.49339]
[1779978361941,33.37,72964.54,6.1,0.59316,0.00018,24.49339]
[1779978362322,33.37,72964.54,6.1,0.59316,0.00018,24.49339]
[1779978362392,33.37,72967.64,6.1,0.59373,0.00018,24.48592]
[1779978362716,33.37,72963.14,6.1,0.5929,0.00018,24.49678]
[1779978364071,33.37,72963.14,6.1,0.5929,0.00018,24.49678]
[1779978364412,33.37,72961.81,6.1,0.59266,0.00018,24.49997]
[1779978364809,33.37,72961.81,6.1,0.59266,0.00018,24.49997]
[1779978367812,33.37,72965.63,6.1,0.59336,0.00018,24.49083]
[1779978367857,33.37,72965.63,6.1,0.59336,0.00018,24.49083]
[1779978369479,33.37,72960.44,6.1,0.5924,0.00018,24.5033]
[1779978369979,33.37,72960.44,6.1,0.5924,0.00018,24.5033]
[1779978370952,33.37,72957.43,6.1,0.59185,0.00018,24.51045]
[1779978371052,33.37,72952.56,6.1,0.59095,0.00018,24.52192]
[1779978372802,33.37,72957.85,6.1,0.59192,0.00018,24.50946]
[1779978375604,33.37,72957.34,6.1,0.59183,0.00018,24.51067]
[1779978375849,33.37,72957.34,6.1,0.59183,0.00018,24.51067]
[1779978375908,33.37,72957.62,6.1,0.59188,0.00018,24.51001]
[1779978377824,33.37,72958.0,6.1,0.59195,0.00018,24.50911]
[1779978378327,33.37,72958.0,6.1,0.59195,0.00018,24.50911]
[1779978379327,33.37,72959.59,6.1,0.59224,0.00018,24.50534]
[1779978379427,33.37,72961.41,6.1,0.59258,0.00018,24.501]
[1779978379801,33.37,72961.41,6.1,0.59258,0.00018,24.501]
[1779978379851,33.37,72963.49,6.1,0.59296,0.00018,24.49603]
[1779978380717,33.37,72963.49,6.1,0.59296,0.00018,24.49603]
[1779978380729,33.37,72963.49,6.1,0.59296,0.00018,24.49603]
[1779978381104,33.37,72963.49,6.1,0.59296,0.00018,24.49603]
[1779978381204,33.37,72968.54,6.1,0.59389,0.00018,24.48386]
[1779978382329,33.37,72968.54,6.1,0.59389,0.00018,24.48386]
[1779978382366,33.37,72969.86,6.1,0.59413,0.00018,24.48067]
[1779978383879,33.37,72962.28,6.1,0.59274,0.00018,24.49898]
[1779978386835,33.37,72961.75,6.1,0.59264,0.00018,24.50026]
[1779978386949,33.37,72961.75,6.1,0.59264,0.00018,24.50026]
[1779978387396,33.37,72961.75,6.1,0.59264,0.00018,24.50026]
[1779978387488,33.37,72962.68,6.1,0.59281,0.00018,24.49804]
[1779978387836,33.37,72962.68,6.1,0.59281,0.00018,24.49804]
[1779978388344,33.37,72962.68,6.1,0.59281,0.00018,24.49804]
[1779978388381,33.37,72962.68,6.1,0.59281,0.00018,24.49804]
[1779978388801,33.37,72966.79,6.1,0.59356,0.00018,24.48816]
[1779978388914,33.37,72968.8,6.1,0.59393,0.00018,24.48331]
[1779978390511,33.37,72968.8,6.1,0.59393,0.00018,24.48331]
[1779978390585,33.37,72973.74,6.1,0.59484,0.00018,24.47128]
[1779978391905,33.37,72977.3,6.1,0.59551,0.00018,24.45924]
[1779978391935,33.37,72982.56,6.1,0.59647,0.00018,24.44618]
[1779978393949,33.37,72986.8,6.1,0.59725,0.00018,24.43553]
[1779978394676,33.37,72986.8,6.1,0.59725,0.00018,24.43553]
[1779978398985,33.37,72993.06,6.1,0.59841,0.00018,24.41958]
[1779978404416,33.36,72992.01,6.1,0.59823,0.00018,24.42196]
[1779978404531,33.36,72992.01,6.1,0.59823,0.00018,24.42196]
[1779978405029,33.36,72982.84,6.1,0.59656,0.00018,24.44498]
[1779978406190,33.36,72982.84,6.1,0.59656,0.00018,24.44498]
[1779978406381,33.36,72982.84,6.1,0.59656,0.00018,24.44498]
[1779978406469,33.36,72979.06,6.1,0.59587,0.00018,24.45435]
[1779978407058,33.36,72979.06,6.1,0.59587,0.00018,24.45435]
[1779978407364,33.36,72979.06,6.1,0.59587,0.00018,24.45435]
[1779978407596,33.36,72969.78,6.1,0.59416,0.00018,24.47717]
[1779978409718,33.36,72966.75,6.1,0.5936,0.00018,24.48453]
[1779978409862,33.36,72966.75,6.1,0.5936,0.00018,24.48453]
[1779978409863,33.36,72966.75,6.1,0.5936,0.00018,24.48453]
[1779978410366,33.36,72966.75,6.1,0.5936,0.00018,24.48453]
[1779978411567,33.36,72968.31,6.1,0.59389,0.00018,24.48076]
[1779978411570,33.36,72967.21,6.1,0.59368,0.00018,24.48341]
[1779978411796,33.36,72967.21,6.1,0.59368,0.00018,24.48341]
[1779978412077,33.36,72959.38,6.1,0.59224,0.00018,24.50218]
[1779978413084,33.36,72951.69,6.1,0.59082,0.00018,24.52033]
[1779978415463,33.36,72950.0,6.1,0.59051,0.00018,24.52426]
[1779978419817,33.36,72947.95,6.1,0.59014,0.00018,24.52897]
[1779978420141,33.36,72941.34,6.1,0.58892,0.00018,24.54417]
[1779978421033,33.36,72941.34,6.1,0.58892,0.00018,24.54417]
[1779978421277,33.36,72941.34,6.1,0.58892,0.00018,24.54417]
[1779978421430,33.36,72941.34,6.1,0.58892,0.00018,24.54417]
[1779978421453,33.36,72930.71,6.1,0.58695,0.00019,24.56814]
[1779978421945,33.36,72930.71,6.1,0.58695,0.00019,24.56814]
[1779978422095,33.36,72930.71,6.1,0.58695,0.00019,24.56814]
[1779978422333,33.36,72930.71,6.1,0.58695,0.00019,24.56814]
[1779978422355,33.35,72921.72,6.1,0.58529,0.00019,24.58793]
[1779978422758,33.35,72921.72,6.1,0.58529,0.00019,24.58793]
[1779978422931,33.35,72921.72,6.1,0.58529,0.00019,24.58793]
[1779978423295,33.35,72907.63,6.1,0.58268,0.00019,24.61808]
[1779978424573,33.35,72907.63,6.1,0.58268,0.00019,24.61808]
[1779978424643,33.35,72907.63,6.1,0.58268,0.00019,24.61808]
[1779978424576,33.35,72903.8,6.1,0.58197,0.00019,24.62609]
[1779978425097,33.35,72903.8,6.1,0.58197,0.00019,24.62609]
[1779978425620,33.35,72908.81,6.1,0.5829,0.00019,24.61554]
[1779978427796,33.35,72910.54,6.1,0.58323,0.00019,24.61185]
[1779978427915,33.35,72910.54,6.1,0.58323,0.00019,24.61185]
[1779978428219,33.35,72911.51,6.1,0.58341,0.00019,24.60977]
[1779978428684,33.35,72911.51,6.1,0.58341,0.00019,24.60977]
[1779978428725,33.35,72911.51,6.1,0.58341,0.00019,24.60977]
[1779978429537,33.35,72911.51,6.1,0.58341,0.00019,24.60977]
[1779978429639,33.34,72912.04,6.1,0.58353,0.00019,24.60833]
[1779978430379,33.34,72912.04,6.1,0.58353,0.00019,24.60833]
[1779978432571,33.33,72912.16,6.1,0.58357,0.00019,24.60782]
[1779978433585,33.33,72912.46,6.1,0.58363,0.00019,24.60715]
[1779978433642,33.33,72916.16,6.1,0.58432,0.00019,24.59919]
[1779978434268,33.33,72921.93,6.1,0.58539,0.00019,24.58663]
[1779978436999,33.32,72924.43,6.1,0.58586,0.00019,24.58107]
[1779978437458,33.32,72920.51,6.1,0.58514,0.00019,24.58961]
[1779978440219,33.31,72916.27,6.1,0.58438,0.00019,24.59845]
[1779978440277,33.31,72916.27,6.1,0.58438,0.00019,24.59845]
[1779978440311,33.3,72919.43,6.1,0.58499,0.00019,24.59129]
[1779978441318,33.3,72929.59,6.1,0.58687,0.00019,24.56887]
[1779978442652,33.3,72929.59,6.1,0.58687,0.00019,24.56887]
[1779978443332,33.29,72927.87,6.1,0.58656,0.00019,24.5726]
[1779978444144,33.29,72927.87,6.1,0.58656,0.00019,24.5726]
[1779978444339,33.29,72927.59,6.1,0.58651,0.00019,24.57319]
[1779978445269,33.29,72927.59,6.1,0.58651,0.00019,24.57319]
[1779978445579,33.29,72930.63,6.1,0.58708,0.00019,24.56637]
[1779978446356,33.29,72937.4,6.1,0.58833,0.00019,24.55108]
[1779978451391,33.29,72938.34,6.1,0.58853,0.00019,24.54558]
[1779978454412,33.29,72932.1,6.1,0.58737,0.00019,24.55963]
[1779978459509,33.28,72929.56,6.1,0.58691,0.00019,24.5652]
[1779978459529,33.28,72929.56,6.1,0.58691,0.00019,24.5652]
[1779978459564,33.28,72928.89,6.1,0.58679,0.00019,24.56666]
[1779978459997,33.28,72928.89,6.1,0.58679,0.00019,24.56666]
[1779978460065,33.28,72928.89,6.1,0.58679,0.00019,24.56666]
[1779978460621,33.28,72895.21,6.1,0.58053,0.00019,24.63868]
[1779978460934,33.28,72895.21,6.1,0.58053,0.00019,24.63868]
[1779978461043,33.28,72895.21,6.1,0.58053,0.00019,24.63868]
[1779978461462,33.28,72877.91,6.1,0.57731,0.00019,24.67329]
[1779978462518,33.28,72877.51,6.1,0.57724,0.00019,24.67402]
[1779978463141,33.28,72877.51,6.1,0.57724,0.00019,24.67402]
[1779978463604,33.28,72884.7,6.1,0.57858,0.00019,24.65983]
[1779978464603,33.28,72889.31,6.1,0.57944,0.00019,24.65057]
[1779978466938,33.27,72889.79,6.1,0.57953,0.00019,24.64955]
[1779978468511,33.27,72900.16,6.1,0.58147,0.00019,24.62829]
[1779978469519,33.27,72905.1,6.1,0.58239,0.00019,24.61797]
[1779978470914,33.27,72907.77,6.1,0.58288,0.00019,24.61233]
[1779978471533,33.27,72913.01,6.1,0.58386,0.00019,24.60115]
[1779978471727,33.27,72913.01,6.1,0.58386,0.00019,24.60115]
[1779978471920,33.27,72913.01,6.1,0.58386,0.00019,24.60115]
[1779978472240,33.27,72913.01,6.1,0.58386,0.00019,24.60115]
[1779978472540,33.27,72916.31,6.1,0.58447,0.00019,24.59402]
[1779978473182,33.27,72916.31,6.1,0.58447,0.00019,24.59402]
[1779978473547,33.27,72916.41,6.1,0.58449,0.00019,24.59379]
[1779978477577,33.27,72917.14,6.1,0.58464,0.00019,24.59212]
[1779978481077,33.26,72918.12,6.1,0.58483,0.00019,24.58987]
[1779978481430,33.26,72918.12,6.1,0.58483,0.00019,24.58987]
[1779978481486,33.26,72918.12,6.1,0.58483,0.00019,24.58987]
[1779978481606,33.26,72904.44,6.1,0.58228,0.00019,24.61908]
[1779978482611,33.26,72893.67,6.1,0.58028,0.00019,24.64136]
[1779978483619,33.26,72891.12,6.1,0.57981,0.00019,24.64651]
[1779978484134,33.26,72891.12,6.1,0.57981,0.00019,24.64651]
[1779978484634,33.26,72891.12,6.1,0.57981,0.00019,24.64651]
[1779978489549,33.25,72891.9,6.1,0.57997,0.00019,24.64472]
[1779978489663,33.25,72879.3,6.1,0.57762,0.00019,24.66988]
[1779978490676,33.25,72869.23,6.1,0.57575,0.00019,24.68936]
[1779978491683,33.25,72868.54,6.1,0.57562,0.00019,24.69069]
[1779978493796,33.25,72868.91,6.1,0.57568,0.00019,24.68999]
[1779978494379,33.25,72868.91,6.1,0.57568,0.00019,24.68999]
[1779978494704,33.25,72861.0,6.1,0.5742,0.00019,24.70494]
[1779978494951,33.25,72861.0,6.1,0.5742,0.00019,24.70494]
[1779978495711,33.25,72854.84,6.1,0.57305,0.00019,24.71633]
[1779978496534,33.25,72854.84,6.1,0.57305,0.00019,24.71633]
[1779978496718,33.25,72853.91,6.1,0.57288,0.00019,24.71803]
[1779978497011,33.25,72853.91,6.1,0.57288,0.00019,24.71803]
[1779978498698,33.25,72853.91,6.1,0.57288,0.00019,24.71803]
[1779978497727,33.25,72856.77,6.1,0.57341,0.00019,24.71277]
[1779978498774,33.25,72856.77,6.1,0.57341,0.00019,24.71277]
[1779978498800,33.25,72857.16,6.1,0.57349,0.00019,24.71205]
[1779978499814,33.25,72857.16,6.1,0.57349,0.00019,24.71205]
[1779978499965,33.25,72857.16,6.1,0.57349,0.00019,24.71205]
[1779978500020,33.25,72854.92,6.1,0.57307,0.00019,24.71616]
[1779978500737,33.25,72854.92,6.1,0.57307,0.00019,24.71616]
[1779978500793,33.25,72854.92,6.1,0.57307,0.00019,24.71616]
[1779978500811,33.25,72855.87,6.1,0.57325,0.00019,24.71441]
[1779978502489,33.25,72855.87,6.1,0.57325,0.00019,24.71441]
[1779978502613,33.25,72855.87,6.1,0.57325,0.00019,24.71441]
[1779978503399,33.25,72855.34,6.1,0.57315,0.00019,24.71538]
[1779978503468,33.25,72855.34,6.1,0.57315,0.00019,24.71538]
[1779978503521,33.25,72849.35,6.1,0.57203,0.00019,24.72627]
[1779978503975,33.25,72849.35,6.1,0.57203,0.00019,24.72627]
[1779978504303,33.25,72849.35,6.1,0.57203,0.00019,24.72627]
[1779978504478,33.25,72849.35,6.1,0.57203,0.00019,24.72627]
[1779978504681,33.25,72849.35,6.1,0.57203,0.00019,24.72627]
[1779978504696,33.25,72812.6,6.1,0.56513,0.00019,24.78882]
[1779978505016,33.25,72812.6,6.1,0.56513,0.00019,24.78882]
[1779978505190,33.25,72812.6,6.1,0.56513,0.00019,24.78882]
[1779978505717,33.25,72812.6,6.1,0.56513,0.00019,24.78882]
[1779978505236,33.24,72793.29,6.1,0.56151,0.00019,24.81861]
[1779978506421,33.24,72793.29,6.1,0.56151,0.00019,24.81861]
[1779978506819,33.24,72800.02,6.1,0.56277,0.00019,24.80843]
[1779978506888,33.24,72800.02,6.1,0.56277,0.00019,24.80843]
[1779978506983,33.24,72800.02,6.1,0.56277,0.00019,24.80843]
[1779978507138,33.24,72800.02,6.1,0.56277,0.00019,24.80843]
[1779978507191,33.24,72799.31,6.1,0.56264,0.00019,24.80952]
[1779978508116,33.24,72799.31,6.1,0.56264,0.00019,24.80952]
[1779978508616,33.24,72785.58,6.1,0.56005,0.00019,24.82998]
[1779978508957,33.24,72782.8,6.1,0.55953,0.00019,24.834]
[1779978512117,33.24,72779.15,6.1,0.55885,0.00019,24.83599]
[1779978512425,33.24,72779.15,6.1,0.55885,0.00019,24.83599]
[1779978518044,33.24,72783.52,6.1,0.55968,0.00019,24.82967]
[1779978519380,33.24,72781.31,6.1,0.55926,0.00019,24.83284]
[1779978519386,33.24,72769.1,6.1,0.55696,0.00019,24.84987]
[1779978520542,33.24,72769.1,6.1,0.55696,0.00019,24.84987]
[1779978520571,33.24,72769.1,6.1,0.55696,0.00019,24.84987]
[1779978520583,33.24,72769.1,6.1,0.55696,0.00019,24.84987]
[1779978520645,33.24,72775.97,6.1,0.55826,0.00019,24.84039]
[1779978521421,33.24,72791.13,6.1,0.56111,0.00019,24.81854]
[1779978522642,33.24,72796.03,6.1,0.56204,0.00019,24.81118]
[1779978523473,33.24,72796.03,6.1,0.56204,0.00019,24.81118]
[1779978523521,33.24,72796.03,6.1,0.56204,0.00019,24.81118]
[1779978523727,33.24,72796.03,6.1,0.56204,0.00019,24.81118]
[1779978523622,33.23,72798.84,6.1,0.56257,0.00019,24.80689]
[1779978523920,33.23,72789.71,6.1,0.56085,0.00019,24.82059]
[1779978524831,33.23,72789.71,6.1,0.56085,0.00019,24.82059]
[1779978525102,33.23,72789.71,6.1,0.56085,0.00019,24.82059]
[1779978525116,33.23,72782.73,6.1,0.55954,0.00019,24.83076]
[1779978526341,33.23,72782.73,6.1,0.55954,0.00019,24.83076]
[1779978526443,33.23,72788.87,6.1,0.56069,0.00019,24.82182]
[1779978527375,33.23,72788.87,6.1,0.56069,0.00019,24.82182]
[1779978527439,33.23,72788.5,6.1,0.56063,0.00019,24.82236]
[1779978527973,33.23,72788.5,6.1,0.56063,0.00019,24.82236]
[1779978528071,33.23,72788.5,6.1,0.56063,0.00019,24.82236]
[1779978528144,33.23,72788.5,6.1,0.56063,0.00019,24.82236]
[1779978528738,33.23,72788.5,6.1,0.56063,0.00019,24.82236]
[1779978528770,33.23,72788.47,6.1,0.56062,0.00019,24.82239]
[1779978528910,33.23,72788.47,6.1,0.56062,0.00019,24.82239]
[1779978529560,33.23,72782.97,6.1,0.55958,0.00019,24.83039]
[1779978529962,33.23,72775.21,6.1,0.55812,0.00019,24.84139]
[1779978531551,33.23,72775.21,6.1,0.55812,0.00019,24.84139]
[1779978532526,33.23,72771.93,6.1,0.5575,0.00019,24.84593]
[1779978534998,33.23,72780.92,6.1,0.5592,0.00019,24.83328]
[1779978535949,33.23,72780.92,6.1,0.5592,0.00019,24.83328]
[1779978536059,33.23,72780.92,6.1,0.5592,0.00019,24.83328]
[1779978536354,33.23,72780.92,6.1,0.5592,0.00019,24.83328]
[1779978536437,33.23,72780.92,6.1,0.5592,0.00019,24.83328]
[1779978536581,33.23,72780.92,6.1,0.5592,0.00019,24.83328]
[1779978536855,33.23,72780.46,6.1,0.55912,0.00019,24.83393]
[1779978537349,33.23,72787.94,6.1,0.56053,0.00019,24.82311]
[1779978538698,33.23,72787.94,6.1,0.56053,0.00019,24.82311]
[1779978538744,33.23,72787.94,6.1,0.56053,0.00019,24.82311]
[1779978540957,33.23,72790.06,6.1,0.56093,0.00019,24.81998]
[1779978541283,33.23,72790.06,6.1,0.56093,0.00019,24.81998]
[1779978541444,33.23,72790.73,6.1,0.56106,0.00019,24.81897]
[1779978542552,33.23,72790.73,6.1,0.56106,0.00019,24.81897]
[1779978542587,33.22,72812.04,6.1,0.56507,0.00019,24.78611]
[1779978543097,33.22,72812.04,6.1,0.56507,0.00019,24.78611]
[1779978543564,33.22,72829.17,6.1,0.56829,0.00019,24.75785]
[1779978544082,33.22,72835.37,6.1,0.56946,0.00019,24.74723]
[1779978545182,33.22,72835.37,6.1,0.56946,0.00019,24.74723]
[1779978545517,33.22,72835.37,6.1,0.56946,0.00019,24.74723]
[1779978545623,33.22,72835.37,6.1,0.56946,0.00019,24.74723]
[1779978545733,33.22,72833.82,6.1,0.56917,0.00019,24.7499]
[1779978546694,33.22,72833.82,6.1,0.56917,0.00019,24.7499]
[1779978546747,33.22,72818.62,6.1,0.56631,0.00019,24.77541]
[1779978547342,33.22,72816.68,6.1,0.56595,0.00019,24.77854]
[1779978551130,33.21,72823.27,6.1,0.5672,0.00019,24.76758]
[1779978552626,33.21,72823.27,6.1,0.5672,0.00019,24.76758]
[1779978552657,33.21,72828.09,6.1,0.56811,0.00019,24.75947]
[1779978554178,33.21,72839.15,6.1,0.57019,0.00019,24.74041]
[1779978556071,33.21,72841.34,6.1,0.5706,0.00019,24.73655]
[1779978556217,33.21,72841.34,6.1,0.5706,0.00019,24.73655]
[1779978556687,33.21,72841.34,6.1,0.5706,0.00019,24.73655]
[1779978557604,33.21,72845.14,6.1,0.57131,0.00019,24.7298]
[1779978557618,33.21,72845.14,6.1,0.57131,0.00019,24.7298]
[1779978557667,33.21,72845.14,6.1,0.57131,0.00019,24.7298]
[1779978557763,33.21,72855.68,6.1,0.57329,0.00019,24.71067]
[1779978558180,33.21,72862.09,6.1,0.57449,0.00019,24.69874]
[1779978559268,33.21,72862.09,6.1,0.57449,0.00019,24.69874]
[1779978559370,33.21,72865.13,6.1,0.57506,0.00019,24.693]
[1779978560371,33.21,72865.13,6.1,0.57506,0.00019,24.693]
[1779978561263,33.21,72866.97,6.1,0.57541,0.00019,24.68949]
[1779978561281,33.21,72866.97,6.1,0.57541,0.00019,24.68949]
[1779978562430,33.21,72867.14,6.1,0.57544,0.00019,24.68916]
[1779978562561,33.21,72867.14,6.1,0.57544,0.00019,24.68916]
[1779978566007,33.2,72872.36,6.1,0.57643,0.00019,24.679]
[1779978569975,33.2,72871.07,6.1,0.57619,0.00019,24.68142]
[1779978570771,33.2,72871.07,6.1,0.57619,0.00019,24.68142]
[1779978571198,33.2,72867.4,6.1,0.57551,0.00019,24.68846]
[1779978571244,33.2,72867.4,6.1,0.57551,0.00019,24.68846]
[1779978571271,33.2,72859.79,6.1,0.57409,0.00019,24.69958]
[1779978571914,33.2,72859.79,6.1,0.57409,0.00019,24.69958]
[1779978571938,33.2,72859.79,6.1,0.57409,0.00019,24.69958]
[1779978572280,33.2,72859.16,6.1,0.57397,0.00019,24.70076]
[1779978573779,33.2,72859.16,6.1,0.57397,0.00019,24.70076]
[1779978575195,33.2,72855.03,6.1,0.5732,0.00019,24.7084]
[1779978575365,33.2,72855.03,6.1,0.5732,0.00019,24.7084]
[1779978576776,33.2,72853.11,6.1,0.57284,0.00019,24.71192]
[1779978576796,33.2,72839.11,6.1,0.57021,0.00019,24.737]
[1779978577535,33.2,72838.01,6.1,0.57001,0.00019,24.73892]
[1779978579203,33.2,72837.43,6.1,0.5699,0.00019,24.73993]
[1779978579388,33.2,72837.43,6.1,0.5699,0.00019,24.73993]
[1779978581124,33.2,72837.46,6.1,0.5699,0.00019,24.73987]
[1779978582655,33.2,72838.95,6.1,0.57018,0.00019,24.73726]
[1779978583574,33.2,72837.61,6.1,0.56993,0.00019,24.7396]
[1779978584170,33.2,72838.42,6.1,0.57008,0.00019,24.73818]
[1779978584291,33.2,72838.42,6.1,0.57008,0.00019,24.73818]
[1779978584705,33.2,72847.0,6.1,0.5717,0.00019,24.72296]
[1779978585765,33.2,72855.04,6.1,0.57321,0.00019,24.70832]
[1779978586610,33.2,72855.04,6.1,0.57321,0.00019,24.70832]
[1779978589493,33.19,72858.41,6.1,0.57384,0.00019,24.70207]
[1779978591417,33.19,72850.34,6.1,0.57233,0.00019,24.71689]
[1779978592424,33.19,72845.59,6.1,0.57143,0.00019,24.72545]
[1779978593432,33.19,72839.17,6.1,0.57023,0.00019,24.73681]
[1779978594323,33.19,72839.17,6.1,0.57023,0.00019,24.73681]
[1779978595102,33.19,72838.49,6.1,0.5701,0.00019,24.738]
[1779978596453,33.19,72843.04,6.1,0.57096,0.00019,24.72997]
[1779978596848,33.19,72843.04,6.1,0.57096,0.00019,24.72997]
[1779978598475,33.19,72843.54,6.1,0.57105,0.00019,24.72907]
[1779978600456,33.19,72844.01,6.1,0.57114,0.00019,24.72822]
[1779978600828,33.19,72844.01,6.1,0.57114,0.00019,24.72822]
[1779978601176,33.19,72841.99,6.1,0.57076,0.00019,24.7318]
[1779978601212,33.19,72841.99,6.1,0.57076,0.00019,24.7318]
[1779978601508,33.19,72817.56,6.1,0.56617,0.00019,24.77338]
[1779978602276,33.19,72817.56,6.1,0.56617,0.00019,24.77338]
[1779978602350,33.19,72817.56,6.1,0.56617,0.00019,24.77338]
[1779978602649,33.19,72811.94,6.1,0.56512,0.00019,24.78246]
[1779978604028,33.19,72811.4,6.1,0.56502,0.00019,24.78329]
[1779978605378,33.19,72814.66,6.1,0.56563,0.00019,24.77801]
[1779978606996,33.18,72815.05,6.1,0.56571,0.00019,24.77733]
[1779978607550,33.18,72809.53,6.1,0.56467,0.00019,24.78617]
[1779978608338,33.18,72809.53,6.1,0.56467,0.00019,24.78617]
[1779978609151,33.18,72810.18,6.1,0.5648,0.00019,24.7851]
[1779978610368,33.18,72811.96,6.1,0.56514,0.00019,24.78222]
[1779978615606,33.17,72812.17,6.1,0.56519,0.00019,24.78171]
[1779978616465,33.17,72812.17,6.1,0.56519,0.00019,24.78171]
[1779978616619,33.16,72817.46,6.1,0.56619,0.00019,24.7731]
[1779978616950,33.16,72817.46,6.1,0.56619,0.00019,24.7731]
[1779978617055,33.16,72817.46,6.1,0.56619,0.00019,24.7731]
[1779978617770,33.16,72817.46,6.1,0.56619,0.00019,24.7731]
[1779978617872,33.17,72828.34,6.1,0.56824,0.00019,24.75497]
[1779978617944,33.17,72828.34,6.1,0.56824,0.00019,24.75497]
[1779978619559,33.17,72830.02,6.1,0.56856,0.00019,24.75212]
[1779978619937,33.17,72830.02,6.1,0.56856,0.00019,24.75212]
[1779978619655,33.17,72842.82,6.1,0.57096,0.00019,24.72982]
[1779978620048,33.17,72842.82,6.1,0.57096,0.00019,24.72982]
[1779978620647,33.17,72856.49,6.1,0.57353,0.00019,24.70501]
[1779978620965,33.17,72856.49,6.1,0.57353,0.00019,24.70501]
[1779978622261,33.17,72852.44,6.1,0.57277,0.00019,24.71247]
[1779978622477,33.17,72852.44,6.1,0.57277,0.00019,24.71247]
[1779978622877,33.17,72851.8,6.1,0.57265,0.00019,24.71364]
[1779978623866,33.17,72851.8,6.1,0.57265,0.00019,24.71364]
[1779978624088,33.17,72851.7,6.1,0.57263,0.00019,24.71382]
[1779978624540,33.17,72851.7,6.1,0.57263,0.00019,24.71382]
[1779978626111,33.17,72852.69,6.1,0.57282,0.00019,24.71199]
[1779978626507,33.17,72852.69,6.1,0.57282,0.00019,24.71199]
[1779978627415,33.17,72854.1,6.1,0.57309,0.00019,24.7094]
[1779978629162,33.16,72854.31,6.1,0.57313,0.00019,24.70901]
[1779978629391,33.16,72854.31,6.1,0.57313,0.00019,24.70901]
[1779978629757,33.16,72854.31,6.1,0.57313,0.00019,24.70901]
[1779978630170,33.16,72854.34,6.1,0.57313,0.00019,24.70894]
[1779978630318,33.16,72854.34,6.1,0.57313,0.00019,24.70894]
[1779978630352,33.16,72854.34,6.1,0.57313,0.00019,24.70894]
[1779978631744,33.16,72854.19,6.1,0.5731,0.00019,24.70922]
[1779978631834,33.16,72854.19,6.1,0.5731,0.00019,24.70922]
[1779978634459,33.16,72852.84,6.1,0.57286,0.00019,24.70845]
[1779978634926,33.16,72853.24,6.1,0.57293,0.00019,24.70771]
[1779978634946,33.16,72853.24,6.1,0.57293,0.00019,24.70771]
[1779978635130,33.16,72853.24,6.1,0.57293,0.00019,24.70771]
[1779978635573,33.16,72853.24,6.1,0.57293,0.00019,24.70771]
[1779978635617,33.16,72853.24,6.1,0.57293,0.00019,24.70771]
[1779978635721,33.16,72853.24,6.1,0.57293,0.00019,24.70771]
[1779978635756,33.16,72867.02,6.1,0.57552,0.00019,24.6819]
[1779978635991,33.16,72867.02,6.1,0.57552,0.00019,24.6819]
[1779978636362,33.16,72867.02,6.1,0.57552,0.00019,24.6819]
[1779978636389,33.16,72867.02,6.1,0.57552,0.00019,24.6819]
[1779978636888,33.16,72867.02,6.1,0.57552,0.00019,24.6819]
[1779978637031,33.16,72871.15,6.1,0.5763,0.00019,24.67391]
[1779978637768,33.16,72873.38,6.1,0.57672,0.00019,24.66958]
[1779978638360,33.16,72873.38,6.1,0.57672,0.00019,24.66958]
[1779978638688,33.16,72873.38,6.1,0.57672,0.00019,24.66958]
[1779978639362,33.16,72875.95,6.1,0.5772,0.00019,24.66452]
[1779978640079,33.16,72879.84,6.1,0.57793,0.00019,24.65682]
[1779978640294,33.16,72879.84,6.1,0.57793,0.00019,24.65682]
[1779978640373,33.16,72879.84,6.1,0.57793,0.00019,24.65682]
[1779978640398,33.16,72879.84,6.1,0.57793,0.00019,24.65682]
[1779978640789,33.16,72891.89,6.1,0.58019,0.00019,24.63255]
[1779978642803,33.16,72894.78,6.1,0.58073,0.00019,24.62664]
[1779978646364,33.16,72893.97,6.1,0.58057,0.00019,24.62833]
[1779978649852,33.16,72903.17,6.1,0.58229,0.00019,24.60918]
[1779978650375,33.16,72903.17,6.1,0.58229,0.00019,24.60918]
[1779978650390,33.16,72903.17,6.1,0.58229,0.00019,24.60918]
[1779978650563,33.16,72903.17,6.1,0.58229,0.00019,24.60918]
[1779978650859,33.16,72912.96,6.1,0.58412,0.00019,24.58828]
[1779978651576,33.16,72912.96,6.1,0.58412,0.00019,24.58828]
[1779978651866,33.16,72918.36,6.1,0.58513,0.00019,24.57649]
[1779978652012,33.16,72918.36,6.1,0.58513,0.00019,24.57649]
[1779978653429,33.16,72920.41,6.1,0.58551,0.00019,24.57196]
[1779978653976,33.16,72919.72,6.1,0.58539,0.00019,24.57345]
[1779978654016,33.16,72919.72,6.1,0.58539,0.00019,24.57345]
[1779978654291,33.16,72919.72,6.1,0.58539,0.00019,24.57345]
[1779978654979,33.16,72923.43,6.1,0.58608,0.00019,24.56523]
[1779978655338,33.16,72923.43,6.1,0.58608,0.00019,24.56523]
[1779978655939,33.16,72923.61,6.1,0.58611,0.00019,24.56481]
[1779978657592,33.16,72923.72,6.1,0.58614,0.00019,24.56455]
[1779978657908,33.16,72922.69,6.1,0.58595,0.00019,24.56681]
[1779978658402,33.16,72922.69,6.1,0.58595,0.00019,24.56681]
[1779978658916,33.15,72923.52,6.1,0.5861,0.00019,24.56495]
[1779978659036,33.15,72923.52,6.1,0.5861,0.00019,24.56495]
[1779978659086,33.15,72923.52,6.1,0.5861,0.00019,24.56495]
[1779978659925,33.15,72912.99,6.1,0.58414,0.00019,24.588]
[1779978660453,33.15,72912.99,6.1,0.58414,0.00019,24.588]
[1779978660520,33.15,72912.99,6.1,0.58414,0.00019,24.588]
[1779978661533,33.15,72913.98,6.1,0.58433,0.00019,24.58584]
[1779978661898,33.15,72913.98,6.1,0.58433,0.00019,24.58584]
[1779978664959,33.15,72909.43,6.1,0.58348,0.00019,24.59557]
[1779978668242,33.15,72913.55,6.1,0.58425,0.00019,24.58666]
[1779978668560,33.15,72913.55,6.1,0.58425,0.00019,24.58666]
[1779978675029,33.15,72906.66,6.1,0.58298,0.00019,24.60134]
[1779978680069,33.14,72909.95,6.1,0.58359,0.00019,24.59426]
[1779978682831,33.14,72911.66,6.1,0.58392,0.00019,24.59055]
[1779978684342,33.14,72909.66,6.1,0.58354,0.00019,24.59484]
[1779978684582,33.14,72909.66,6.1,0.58354,0.00019,24.59484]
[1779978685012,33.14,72909.53,6.1,0.58352,0.00019,24.59511]
[1779978685411,33.14,72909.53,6.1,0.58352,0.00019,24.59511]
[1779978685684,33.14,72909.53,6.1,0.58352,0.00019,24.59511]
[1779978685803,33.14,72909.53,6.1,0.58352,0.00019,24.59511]
[1779978685958,33.14,72886.46,6.1,0.57921,0.00019,24.64316]
[1779978686036,33.14,72886.46,6.1,0.57921,0.00019,24.64316]
[1779978686250,33.14,72886.46,6.1,0.57921,0.00019,24.64316]
[1779978686520,33.14,72886.46,6.1,0.57921,0.00019,24.64316]
[1779978686531,33.14,72886.46,6.1,0.57921,0.00019,24.64316]
[1779978686805,33.14,72875.77,6.1,0.5772,0.00019,24.66443]
[1779978687032,33.14,72875.77,6.1,0.5772,0.00019,24.66443]
[1779978688951,33.14,72875.07,6.1,0.57707,0.00019,24.66581]
[1779978689326,33.14,72875.04,6.1,0.57707,0.00019,24.66587]
[1779978691064,33.14,72870.71,6.1,0.57625,0.00019,24.67432]
[1779978697190,33.14,72871.9,6.1,0.57648,0.00019,24.66883]
[1779978698040,33.14,72871.9,6.1,0.57648,0.00019,24.66883]
[1779978698370,33.14,72871.9,6.1,0.57648,0.00019,24.66883]
[1779978698423,33.14,72871.9,6.1,0.57648,0.00019,24.66883]
[1779978698536,33.14,72871.9,6.1,0.57648,0.00019,24.66883]
[1779978700490,33.15,72869.5,6.1,0.57603,0.00019,24.67348]
[1779978701529,33.15,72869.44,6.1,0.57602,0.00019,24.6736]
[1779978701607,33.15,72871.27,6.1,0.57636,0.00019,24.67007]
[1779978702028,33.15,72871.27,6.1,0.57636,0.00019,24.67007]
[1779978702820,33.15,72860.66,6.1,0.57437,0.00019,24.69032]
[1779978706951,33.15,72860.01,6.1,0.57425,0.00019,24.69153]
[1779978707863,33.15,72861.28,6.1,0.57449,0.00019,24.68914]
[1779978708018,33.15,72861.28,6.1,0.57449,0.00019,24.68914]
[1779978708268,33.15,72872.79,6.1,0.57665,0.00019,24.66711]
[1779978709782,33.15,72872.79,6.1,0.57665,0.00019,24.66711]
[1779978710390,33.15,72872.48,6.1,0.57659,0.00019,24.66773]
[1779978710556,33.15,72872.48,6.1,0.57659,0.00019,24.66773]
[1779978710889,33.15,72865.87,6.1,0.57535,0.00019,24.68046]
[1779978711290,33.15,72859.11,6.1,0.57408,0.00019,24.69322]
[1779978716325,33.14,72856.16,6.1,0.57353,0.00019,24.69864]
[1779978720267,33.14,72855.08,6.1,0.57333,0.00019,24.70062]
[1779978720407,33.14,72855.08,6.1,0.57333,0.00019,24.70062]
[1779978720468,33.14,72855.08,6.1,0.57333,0.00019,24.70062]
[1779978720972,33.14,72855.08,6.1,0.57333,0.00019,24.70062]
[1779978721479,33.14,72852.65,6.1,0.57287,0.00019,24.70509]
[1779978721829,33.14,72852.65,6.1,0.57287,0.00019,24.70509]
[1779978722010,33.14,72852.65,6.1,0.57287,0.00019,24.70509]
[1779978721850,33.14,72822.1,6.1,0.56712,0.00019,24.75856]
[1779978722378,33.14,72823.29,6.1,0.56735,0.00019,24.75659]
[1779978723648,33.14,72823.29,6.1,0.56735,0.00019,24.75659]
[1779978723690,33.14,72823.29,6.1,0.56735,0.00019,24.75659]
[1779978723758,33.14,72828.44,6.1,0.56832,0.00019,24.74788]
[1779978724849,33.14,72828.44,6.1,0.56832,0.00019,24.74788]
[1779978724912,33.14,72828.44,6.1,0.56832,0.00019,24.74788]
[1779978724986,33.14,72839.64,6.1,0.57043,0.00019,24.72849]
[1779978725772,33.14,72835.12,6.1,0.56958,0.00019,24.7364]
[1779978726403,33.14,72829.12,6.1,0.56845,0.00019,24.74671]
[1779978727229,33.14,72829.12,6.1,0.56845,0.00019,24.74671]
[1779978729330,33.14,72825.64,6.1,0.5678,0.00019,24.75257]
[1779978733256,33.13,72829.72,6.1,0.56857,0.00019,24.74555]
[1779978733304,33.13,72829.72,6.1,0.56857,0.00019,24.74555]
[1779978733843,33.13,72829.72,6.1,0.56857,0.00019,24.74555]
[1779978733973,33.13,72829.72,6.1,0.56857,0.00019,24.74555]
[1779978733933,33.13,72819.23,6.1,0.5666,0.00019,24.76313]
[1779978734351,33.13,72819.23,6.1,0.5666,0.00019,24.76313]
[1779978734533,33.13,72819.23,6.1,0.5666,0.00019,24.76313]
[1779978734918,33.13,72819.23,6.1,0.5666,0.00019,24.76313]
[1779978734992,33.13,72813.25,6.1,0.56547,0.00019,24.77288]
[1779978735112,33.13,72813.25,6.1,0.56547,0.00019,24.77288]
[1779978736014,33.13,72798.89,6.1,0.56276,0.00019,24.79555]
[1779978736090,33.13,72798.89,6.1,0.56276,0.00019,24.79555]
[1779978736188,33.13,72798.89,6.1,0.56276,0.00019,24.79555]
[1779978736994,33.13,72798.89,6.1,0.56276,0.00019,24.79555]
[1779978737011,33.12,72797.63,6.1,0.56253,0.00019,24.79741]
[1779978737362,33.12,72797.63,6.1,0.56253,0.00019,24.79741]
[1779978737497,33.12,72797.63,6.1,0.56253,0.00019,24.79741]
[1779978738043,33.12,72801.34,6.1,0.56323,0.00019,24.79169]
[1779978738370,33.12,72801.34,6.1,0.56323,0.00019,24.79169]
[1779978738908,33.12,72801.34,6.1,0.56323,0.00019,24.79169]
[1779978738944,33.12,72801.34,6.1,0.56323,0.00019,24.79169]
[1779978738988,33.12,72807.82,6.1,0.56446,0.00019,24.78145]
[1779978739421,33.12,72807.82,6.1,0.56446,0.00019,24.78145]
[1779978739424,33.12,72807.82,6.1,0.56446,0.00019,24.78145]
[1779978739930,33.12,72807.82,6.1,0.56446,0.00019,24.78145]
[1779978740338,33.12,72805.86,6.1,0.5641,0.00019,24.78452]
[1779978740532,33.12,72805.86,6.1,0.5641,0.00019,24.78452]
[1779978740536,33.12,72805.86,6.1,0.5641,0.00019,24.78452]
[1779978741252,33.12,72807.33,6.1,0.56437,0.00019,24.78219]
[1779978741327,33.12,72807.33,6.1,0.56437,0.00019,24.78219]
[1779978746555,33.11,72804.59,6.1,0.56387,0.00019,24.78633]
[1779978747439,33.11,72804.59,6.1,0.56387,0.00019,24.78633]
[1779978748435,33.1,72804.4,6.1,0.56384,0.00019,24.7866]
[1779978748568,33.1,72803.27,6.1,0.56363,0.00019,24.78834]
[1779978749914,33.1,72803.27,6.1,0.56363,0.00019,24.78834]
[1779978749982,33.1,72802.41,6.1,0.56347,0.00019,24.78965]
[1779978751799,33.1,72803.33,6.1,0.56365,0.00019,24.78821]
[1779978752823,33.1,72803.46,6.1,0.56368,0.00019,24.78475]
[1779978753359,33.09,72806.62,6.1,0.56428,0.00019,24.77971]
[1779978753454,33.09,72806.62,6.1,0.56428,0.00019,24.77971]
[1779978753608,33.09,72812.23,6.1,0.56534,0.00019,24.77073]
[1779978754647,33.09,72812.23,6.1,0.56534,0.00019,24.77073]
[1779978754666,33.09,72812.23,6.1,0.56534,0.00019,24.77073]
[1779978754700,33.09,72814.94,6.1,0.56586,0.00019,24.7663]
[1779978757638,33.09,72822.41,6.1,0.56728,0.00019,24.75387]
[1779978759710,33.09,72826.2,6.1,0.56799,0.00019,24.74747]
[1779978759776,33.09,72823.26,6.1,0.56744,0.00019,24.75241]
[1779978760658,33.08,72817.25,6.1,0.56631,0.00019,24.76238]
[1779978761498,33.08,72817.25,6.1,0.56631,0.00019,24.76238]
[1779978761665,33.08,72818.68,6.1,0.56658,0.00019,24.75999]
[1779978762672,33.08,72823.59,6.1,0.56751,0.00019,24.75178]
[1779978763516,33.08,72823.59,6.1,0.56751,0.00019,24.75178]
[1779978763678,33.08,72823.59,6.1,0.56751,0.00019,24.75178]
[1779978763679,33.08,72822.15,6.1,0.56724,0.00019,24.75417]
[1779978764835,33.08,72822.15,6.1,0.56724,0.00019,24.75417]
[1779978764858,33.08,72822.15,6.1,0.56724,0.00019,24.75417]
[1779978764868,33.08,72813.36,6.1,0.56558,0.00019,24.76865]
[1779978765693,33.08,72803.6,6.1,0.56374,0.00019,24.78421]
[1779978766933,33.08,72797.02,6.1,0.5625,0.00019,24.7944]
[1779978767243,33.08,72797.02,6.1,0.5625,0.00019,24.7944]
[1779978767707,33.07,72797.34,6.1,0.56256,0.00019,24.7939]
[1779978769721,33.07,72802.77,6.1,0.56359,0.00019,24.78541]
[1779978770728,33.07,72809.3,6.1,0.56483,0.00019,24.77504]
[1779978773621,33.07,72812.71,6.1,0.56548,0.00019,24.76948]
[1779978776570,33.06,72813.87,6.1,0.56571,0.00019,24.76752]
[1779978776614,33.06,72813.87,6.1,0.56571,0.00019,24.76752]
[1779978778674,33.06,72816.97,6.1,0.5663,0.00019,24.76239]
[1779978779393,33.06,72816.16,6.1,0.56615,0.00019,24.7637]
[1779978779618,33.06,72816.16,6.1,0.56615,0.00019,24.7637]
[1779978779819,33.06,72816.16,6.1,0.56615,0.00019,24.7637]
[1779978779904,33.06,72816.16,6.1,0.56615,0.00019,24.7637]
[1779978779920,33.06,72804.94,6.1,0.56403,0.00019,24.78176]
[1779978780469,33.06,72804.94,6.1,0.56403,0.00019,24.78176]
[1779978780797,33.05,72799.94,6.1,0.56308,0.00019,24.78956]
[1779978781805,33.05,72805.89,6.1,0.56421,0.00019,24.7802]
[1779978782812,33.05,72810.83,6.1,0.56515,0.00019,24.77227]
[1779978786022,33.05,72810.84,6.1,0.56516,0.00019,24.7722]
[1779978785834,33.05,72804.4,6.1,0.56394,0.00019,24.78245]
[1779978786841,33.04,72793.41,6.1,0.56186,0.00019,24.79943]
[1779978787746,33.04,72793.41,6.1,0.56186,0.00019,24.79943]
[1779978787849,33.04,72796.4,6.1,0.56243,0.00019,24.79485]
[1779978791005,33.04,72796.47,6.1,0.56244,0.00019,24.79472]
[1779978793409,33.04,72798.15,6.1,0.56277,0.00019,24.79205]
[1779978793890,33.03,72818.86,6.1,0.5667,0.00019,24.75883]
[1779978794258,33.03,72818.86,6.1,0.5667,0.00019,24.75883]
[1779978794357,33.03,72818.86,6.1,0.5667,0.00019,24.75883]
[1779978794800,33.03,72818.86,6.1,0.5667,0.00019,24.75883]
[1779978794920,33.03,72837.51,6.1,0.57022,0.00019,24.72686]
[1779978795342,33.03,72837.51,6.1,0.57022,0.00019,24.72686]
[1779978795368,33.03,72837.51,6.1,0.57022,0.00019,24.72686]
[1779978795425,33.03,72837.51,6.1,0.57022,0.00019,24.72686]
[1779978795908,33.03,72838.34,6.1,0.57038,0.00019,24.72539]
[1779978796430,33.03,72838.34,6.1,0.57038,0.00019,24.72539]
[1779978796915,33.03,72831.03,6.1,0.569,0.00019,24.73817]
[1779978797438,33.03,72831.03,6.1,0.569,0.00019,24.73817]
[1779978797550,33.03,72831.03,6.1,0.569,0.00019,24.73817]
[1779978797922,33.03,72826.26,6.1,0.5681,0.00019,24.74634]
[1779978798453,33.03,72826.26,6.1,0.5681,0.00019,24.74634]
[1779978800440,33.03,72828.64,6.1,0.56855,0.00019,24.74224]
[1779978800538,33.03,72828.64,6.1,0.56855,0.00019,24.74224]
[1779978800944,33.03,72836.96,6.1,0.57013,0.00019,24.72776]
[1779978802022,33.03,72836.96,6.1,0.57013,0.00019,24.72776]
[1779978801951,33.03,72843.24,6.1,0.57131,0.00019,24.7166]
[1779978803397,33.03,72847.26,6.1,0.57207,0.00019,24.70934]
[1779978804501,33.03,72846.3,6.1,0.57189,0.00019,24.71108]
[1779978805326,33.03,72845.68,6.1,0.57177,0.00019,24.71219]
[1779978805990,33.03,72845.68,6.1,0.57177,0.00019,24.71219]
[1779978808350,33.03,72842.87,6.1,0.57124,0.00019,24.71725]
[1779978811535,33.03,72845.13,6.1,0.57168,0.00019,24.70995]
[1779978811658,33.03,72845.13,6.1,0.57168,0.00019,24.70995]
[1779978812106,33.03,72845.13,6.1,0.57168,0.00019,24.70995]
[1779978812045,33.03,72853.75,6.1,0.5733,0.00019,24.69416]
[1779978812122,33.03,72853.75,6.1,0.5733,0.00019,24.69416]
[1779978812137,33.03,72853.75,6.1,0.5733,0.00019,24.69416]
[1779978812164,33.03,72853.75,6.1,0.5733,0.00019,24.69416]
[1779978813039,33.03,72877.16,6.1,0.57771,0.00019,24.64921]
[1779978814048,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978814427,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978814770,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978814959,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978815027,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978815380,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978815461,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978815706,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978816025,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978816154,33.03,72884.33,6.1,0.57906,0.00019,24.63483]
[1779978816108,33.03,72909.11,6.1,0.58371,0.00019,24.58298]
[1779978816608,33.03,72909.11,6.1,0.58371,0.00019,24.58298]
[1779978817111,33.03,72908.81,6.1,0.58366,0.00019,24.58366]
[1779978818118,33.03,72909.27,6.1,0.58374,0.00019,24.58266]
[1779978822216,33.03,72906.92,6.1,0.5833,0.00019,24.5877]
[1779978822242,33.03,72906.92,6.1,0.5833,0.00019,24.5877]
[1779978822345,33.03,72906.92,6.1,0.5833,0.00019,24.5877]
[1779978822418,33.03,72904.55,6.1,0.58286,0.00019,24.59277]
[1779978823161,33.03,72904.55,6.1,0.58286,0.00019,24.59277]
[1779978823473,33.03,72904.55,6.1,0.58286,0.00019,24.59277]
[1779978824075,33.03,72904.55,6.1,0.58286,0.00019,24.59277]
[1779978824099,33.03,72895.64,6.1,0.58119,0.00019,24.61155]
[1779978825167,33.02,72891.31,6.1,0.58038,0.00019,24.62046]
[1779978826962,33.02,72891.31,6.1,0.58038,0.00019,24.62046]
[1779978827150,33.02,72891.31,6.1,0.58038,0.00019,24.62046]
[1779978827219,33.02,72891.31,6.1,0.58038,0.00019,24.62046]
[1779978827231,33.02,72891.31,6.1,0.58038,0.00019,24.62046]
[1779978827462,33.02,72891.6,6.1,0.58044,0.00019,24.61982]
[1779978827712,33.02,72891.6,6.1,0.58044,0.00019,24.61982]
[1779978827733,33.02,72891.85,6.1,0.58049,0.00019,24.61926]
[1779978828291,33.02,72891.85,6.1,0.58049,0.00019,24.61926]
[1779978828418,33.02,72891.85,6.1,0.58049,0.00019,24.61926]
[1779978828449,33.02,72891.85,6.1,0.58049,0.00019,24.61926]
[1779978828526,33.02,72891.85,6.1,0.58049,0.00019,24.61926]
[1779978828529,33.02,72891.85,6.1,0.58049,0.00019,24.61926]
[1779978828731,33.02,72891.85,6.1,0.58049,0.00019,24.61926]
[1779978828960,33.02,72906.82,6.1,0.5833,0.00019,24.58767]
[1779978829199,33.02,72904.74,6.1,0.58291,0.00019,24.59213]
[1779978831233,33.02,72905.44,6.1,0.58304,0.00019,24.59063]
[1779978832820,33.02,72897.13,6.1,0.58149,0.00019,24.6082]
[1779978833877,33.02,72892.49,6.1,0.58062,0.00019,24.61783]
[1779978836813,33.01,72893.0,6.1,0.58072,0.00019,24.6167]
[1779978837266,33.01,72900.37,6.1,0.58211,0.00019,24.60124]
[1779978838213,33.01,72900.37,6.1,0.58211,0.00019,24.60124]
[1779978839082,33.01,72900.37,6.1,0.58211,0.00019,24.60124]
[1779978839095,33.01,72900.37,6.1,0.58211,0.00019,24.60124]
[1779978839893,33.01,72902.81,6.1,0.58256,0.00019,24.59607]
[1779978840650,33.01,72900.18,6.1,0.58207,0.00019,24.60162]
[1779978840971,33.01,72900.18,6.1,0.58207,0.00019,24.60162]
[1779978841342,33.01,72900.31,6.1,0.5821,0.00019,24.60135]
[1779978842125,33.01,72900.31,6.1,0.5821,0.00019,24.60135]
[1779978844927,33.01,72897.44,6.1,0.58156,0.00019,24.60737]
[1779978844985,33.01,72897.89,6.1,0.58165,0.00019,24.60639]
[1779978845820,33.01,72897.89,6.1,0.58165,0.00019,24.60639]
[1779978845858,33.01,72881.28,6.1,0.57853,0.00019,24.6405]
[1779978846797,33.01,72881.28,6.1,0.57853,0.00019,24.6405]
[1779978846830,33.01,72881.28,6.1,0.57853,0.00019,24.6405]
[1779978846945,33.01,72881.28,6.1,0.57853,0.00019,24.6405]
[1779978847078,33.01,72881.28,6.1,0.57853,0.00019,24.6405]
[1779978847095,33.01,72873.85,6.1,0.57713,0.00019,24.65528]
[1779978847799,33.01,72873.85,6.1,0.57713,0.00019,24.65528]
[1779978847902,33.01,72867.84,6.1,0.576,0.00019,24.667]
[1779978848196,33.01,72867.84,6.1,0.576,0.00019,24.667]
[1779978848348,33.01,72861.19,6.1,0.57474,0.00019,24.67976]
[1779978853000,33.01,72851.6,6.1,0.57293,0.00019,24.69775]
[1779978856405,33.01,72845.45,6.1,0.57177,0.00019,24.709]
[1779978857226,33.01,72845.45,6.1,0.57177,0.00019,24.709]
[1779978857325,33.01,72845.45,6.1,0.57177,0.00019,24.709]
[1779978857674,33.01,72845.45,6.1,0.57177,0.00019,24.709]
[1779978857816,33.01,72840.77,6.1,0.57089,0.00019,24.71742]
[1779978859815,33.01,72838.46,6.1,0.57045,0.00019,24.72153]
[1779978864467,33.01,72846.45,6.1,0.57196,0.00019,24.7072]
[1779978865474,33.01,72839.57,6.1,0.57066,0.00019,24.71956]
[1779978870531,33.01,72840.21,6.1,0.57078,0.00019,24.71842]
[1779978873529,33.01,72846.33,6.1,0.57194,0.00019,24.70417]
[1779978875980,33.01,72844.92,6.1,0.57168,0.00019,24.70673]
[1779978876558,33.01,72846.18,6.1,0.57192,0.00019,24.70444]
[1779978877157,33.01,72846.18,6.1,0.57192,0.00019,24.70444]
[1779978877175,33.01,72850.87,6.1,0.5728,0.00019,24.69587]
[1779978878055,33.01,72850.87,6.1,0.5728,0.00019,24.69587]
[1779978878133,33.01,72855.26,6.1,0.57363,0.00019,24.68773]
[1779978878565,33.01,72848.65,6.1,0.57238,0.00019,24.69995]
[1779978879571,33.01,72843.09,6.1,0.57133,0.00019,24.71004]
[1779978884607,33.01,72844.58,6.1,0.57161,0.00019,24.70734]
[1779978889641,33.01,72846.08,6.1,0.5719,0.00019,24.70463]
[1779978891661,33.01,72840.15,6.1,0.57078,0.00019,24.71529]
[1779978893701,33.01,72837.8,6.1,0.57033,0.00019,24.71947]
[1779978893917,33.01,72837.8,6.1,0.57033,0.00019,24.71947]
[1779978894424,33.01,72834.96,6.1,0.5698,0.00019,24.72447]
[1779978895128,33.01,72827.34,6.1,0.56835,0.00019,24.73767]
[1779978896448,33.01,72824.85,6.1,0.56788,0.00019,24.7419]
[1779978897630,33.01,72824.81,6.1,0.56788,0.00019,24.74195]
[1779978897736,33.01,72824.81,6.1,0.56788,0.00019,24.74195]
[1779978897770,33.01,72824.81,6.1,0.56788,0.00019,24.74195]
[1779978898047,33.01,72824.81,6.1,0.56788,0.00019,24.74195]
[1779978898068,33.01,72817.08,6.1,0.56642,0.00019,24.75489]
[1779978898715,33.01,72809.12,6.1,0.56491,0.00019,24.76785]
[1779978901717,33.0,72807.1,6.1,0.56453,0.00019,24.77105]
[1779978902434,33.0,72805.28,6.1,0.56419,0.00019,24.77392]
[1779978902854,33.0,72805.28,6.1,0.56419,0.00019,24.77392]
[1779978902886,33.0,72784.38,6.1,0.56022,0.00019,24.80586]
[1779978903768,33.0,72784.38,6.1,0.56022,0.00019,24.80586]
[1779978903796,33.0,72784.38,6.1,0.56022,0.00019,24.80586]
[1779978903870,33.0,72778.56,6.1,0.55912,0.00019,24.81431]
[1779978905392,33.0,72779.0,6.1,0.5592,0.00019,24.81368]
[1779978906216,33.0,72783.03,6.1,0.55996,0.00019,24.80785]
[1779978906383,33.0,72783.03,6.1,0.55996,0.00019,24.80785]
[1779978906865,33.0,72783.03,6.1,0.55996,0.00019,24.80785]
[1779978907220,33.0,72783.03,6.1,0.55996,0.00019,24.80785]
[1779978906877,33.0,72792.7,6.1,0.5618,0.00019,24.79344]
[1779978908419,33.0,72795.33,6.1,0.5623,0.00019,24.78941]
[1779978911643,33.0,72795.45,6.1,0.56233,0.00019,24.78915]
[1779978911657,33.0,72795.45,6.1,0.56233,0.00019,24.78915]
[1779978912215,32.99,72789.38,6.1,0.56118,0.00019,24.79834]
[1779978912826,32.99,72777.08,6.1,0.55884,0.00019,24.81635]
[1779978914571,33.0,72775.62,6.1,0.55857,0.00019,24.81844]
[1779978914840,33.0,72768.62,6.1,0.55723,0.00019,24.82825]
[1779978915846,33.0,72759.89,6.1,0.55557,0.00019,24.84009]
[1779978916281,33.0,72759.89,6.1,0.55557,0.00019,24.84009]
[1779978916542,33.0,72759.89,6.1,0.55557,0.00019,24.84009]
[1779978916854,33.0,72770.55,6.1,0.5576,0.00019,24.82558]
[1779978921143,33.0,72769.77,6.1,0.55745,0.00019,24.82668]
[1779978921818,33.0,72768.15,6.1,0.55714,0.00019,24.82892]
[1779978921888,33.0,72761.84,6.1,0.55594,0.00019,24.83751]
[1779978922373,33.0,72761.84,6.1,0.55594,0.00019,24.83751]
[1779978922908,33.0,72758.46,6.1,0.5553,0.00019,24.84202]
[1779978923744,33.0,72758.46,6.1,0.5553,0.00019,24.84202]
[1779978923952,33.0,72758.46,6.1,0.5553,0.00019,24.84202]
[1779978923963,33.0,72761.33,6.1,0.55584,0.00019,24.83819]
[1779978924466,33.0,72761.33,6.1,0.55584,0.00019,24.83819]
[1779978924918,33.0,72776.38,6.1,0.55871,0.00019,24.81739]
[1779978925925,33.0,72789.84,6.1,0.56127,0.00019,24.79769]
[1779978926932,33.0,72790.4,6.1,0.56137,0.00019,24.79683]
[1779978929225,33.0,72789.79,6.1,0.56126,0.00019,24.79773]
[1779978932528,32.99,72796.87,6.1,0.56262,0.00019,24.78369]
[1779978932557,32.99,72796.87,6.1,0.56262,0.00019,24.78369]
[1779978932974,32.99,72805.68,6.1,0.56429,0.00019,24.76987]
[1779978933916,32.99,72805.68,6.1,0.56429,0.00019,24.76987]
[1779978934194,32.99,72815.22,6.1,0.5661,0.00019,24.7544]
[1779978934628,32.99,72815.22,6.1,0.5661,0.00019,24.7544]
[1779978934709,32.99,72815.22,6.1,0.5661,0.00019,24.7544]
[1779978934722,32.99,72815.22,6.1,0.5661,0.00019,24.7544]
[1779978935062,32.99,72815.22,6.1,0.5661,0.00019,24.7544]
[1779978935091,32.99,72823.97,6.1,0.56776,0.00019,24.73977]
[1779978935485,32.99,72823.97,6.1,0.56776,0.00019,24.73977]
[1779978935590,32.99,72823.97,6.1,0.56776,0.00019,24.73977]
[1779978935995,32.99,72831.66,6.1,0.56922,0.00019,24.72659]
[1779978936930,32.99,72831.66,6.1,0.56922,0.00019,24.72659]
[1779978939016,32.99,72838.65,6.1,0.57054,0.00019,24.71431]
[1779978939488,32.99,72838.65,6.1,0.57054,0.00019,24.71431]
[1779978939488,32.99,72838.65,6.1,0.57054,0.00019,24.71431]
[1779978940036,32.99,72832.14,6.1,0.56931,0.00019,24.72575]
[1779978940512,32.99,72832.14,6.1,0.56931,0.00019,24.72575]
[1779978940589,32.99,72832.14,6.1,0.56931,0.00019,24.72575]
[1779978941232,32.99,72832.14,6.1,0.56931,0.00019,24.72575]
[1779978942051,32.99,72833.49,6.1,0.56956,0.00019,24.7234]
[1779978944179,32.99,72829.87,6.1,0.56888,0.00019,24.72969]
[1779978944874,32.99,72831.05,6.1,0.5691,0.00019,24.72764]
[1779978945872,32.99,72828.43,6.1,0.56861,0.00019,24.73216]
[1779978946285,32.99,72828.43,6.1,0.56861,0.00019,24.73216]
[1779978949272,32.99,72831.53,6.1,0.56919,0.00019,24.7268]
[1779978949327,32.99,72831.89,6.1,0.56926,0.00019,24.72618]
[1779978950690,32.99,72828.05,6.1,0.56853,0.00019,24.73282]
[1779978952161,32.99,72829.29,6.1,0.56877,0.00019,24.73068]
[1779978956804,32.99,72831.82,6.1,0.56925,0.00019,24.72631]
[1779978957340,32.99,72830.5,6.1,0.569,0.00019,24.72859]
[1779978957481,32.99,72830.5,6.1,0.569,0.00019,24.72859]
[1779978958481,32.99,72829.05,6.1,0.56872,0.00019,24.7311]
[1779978959169,32.99,72829.05,6.1,0.56872,0.00019,24.7311]
[1779978960148,32.99,72828.55,6.1,0.56863,0.00019,24.73196]
[1779978962588,32.99,72830.01,6.1,0.5689,0.00019,24.72945]
[1779978962944,32.99,72830.01,6.1,0.5689,0.00019,24.72945]
[1779978963218,32.99,72830.01,6.1,0.5689,0.00019,24.72945]
[1779978963216,32.99,72815.84,6.1,0.56622,0.00019,24.75338]
[1779978963490,32.99,72815.84,6.1,0.56622,0.00019,24.75338]
[1779978963926,32.99,72815.84,6.1,0.56622,0.00019,24.75338]
[1779978964176,32.99,72815.84,6.1,0.56622,0.00019,24.75338]
[1779978964254,32.99,72815.84,6.1,0.56622,0.00019,24.75338]
[1779978964295,32.99,72800.51,6.1,0.56331,0.00019,24.77798]
[1779978964755,32.99,72800.51,6.1,0.56331,0.00019,24.77798]
[1779978965149,32.99,72800.51,6.1,0.56331,0.00019,24.77798]
[1779978965714,32.99,72799.6,6.1,0.56314,0.00019,24.7794]
[1779978966237,32.99,72802.3,6.1,0.56365,0.00019,24.77515]
[1779978966841,32.99,72802.3,6.1,0.56365,0.00019,24.77515]
[1779978967794,32.99,72798.24,6.1,0.56288,0.00019,24.78149]
[1779978968252,32.99,72791.2,6.1,0.56155,0.00019,24.79227]
[1779978968756,32.99,72791.2,6.1,0.56155,0.00019,24.79227]
[1779978970378,32.99,72788.5,6.1,0.56103,0.00019,24.79631]
[1779978971274,32.98,72784.22,6.1,0.56023,0.00019,24.80261]
[1779978971906,32.98,72784.22,6.1,0.56023,0.00019,24.80261]
[1779978972282,32.98,72783.16,6.1,0.56003,0.00019,24.80411]
[1779978974956,32.97,72783.51,6.1,0.5601,0.00019,24.80354]
[1779978975418,32.97,72787.12,6.1,0.56079,0.00019,24.7982]
[1779978976309,32.97,72781.3,6.1,0.55968,0.00019,24.80676]
[1779978977095,32.97,72781.3,6.1,0.55968,0.00019,24.80676]
[1779978977317,32.97,72774.4,6.1,0.55837,0.00019,24.81668]
[1779978979242,32.97,72774.4,6.1,0.55837,0.00019,24.81668]
[1779978979817,32.98,72776.27,6.1,0.55872,0.00019,24.81403]
[1779978980219,32.98,72778.22,6.1,0.55909,0.00019,24.81125]
[1779978980339,32.98,72786.26,6.1,0.56062,0.00019,24.7995]
[1779978982489,32.98,72786.59,6.1,0.56069,0.00019,24.79902]
[1779978982705,32.98,72786.59,6.1,0.56069,0.00019,24.79902]
[1779978983205,32.98,72786.59,6.1,0.56069,0.00019,24.79902]
[1779978983254,32.98,72786.59,6.1,0.56069,0.00019,24.79902]
[1779978983278,32.98,72786.54,6.1,0.56068,0.00019,24.79909]
[1779978983544,32.98,72786.54,6.1,0.56068,0.00019,24.79909]
[1779978984269,32.98,72764.51,6.1,0.55648,0.00019,24.83043]
[1779978985024,32.98,72756.34,6.1,0.55493,0.00019,24.84135]
[1779978985691,32.98,72756.34,6.1,0.55493,0.00019,24.84135]
[1779978985985,32.98,72756.34,6.1,0.55493,0.00019,24.84135]
[1779978986003,32.98,72756.34,6.1,0.55493,0.00019,24.84135]
[1779978986196,32.98,72756.34,6.1,0.55493,0.00019,24.84135]
[1779978986662,32.98,72751.95,6.1,0.55408,0.00019,24.84713]
[1779978986824,32.98,72751.95,6.1,0.55408,0.00019,24.84713]
[1779978986977,32.98,72751.95,6.1,0.55408,0.00019,24.84713]
[1779978987487,32.98,72753.9,6.1,0.55445,0.00019,24.84461]
[1779978987587,32.98,72753.9,6.1,0.55445,0.00019,24.84461]
[1779978987947,32.98,72753.9,6.1,0.55445,0.00019,24.84461]
[1779978988292,32.98,72753.9,6.1,0.55445,0.00019,24.84461]
[1779978988306,32.98,72746.96,6.1,0.55313,0.00019,24.8535]
[1779978988402,32.98,72738.52,6.1,0.55152,0.00019,24.86389]
[1779978989913,32.98,72738.52,6.1,0.55152,0.00019,24.86389]
[1779978990097,32.98,72738.52,6.1,0.55152,0.00019,24.86389]
[1779978990186,32.97,72737.65,6.1,0.55137,0.00019,24.86488]
[1779978990757,32.97,72737.65,6.1,0.55137,0.00019,24.86488]
[1779978990925,32.97,72737.65,6.1,0.55137,0.00019,24.86488]
[1779978991952,32.97,72741.85,6.1,0.55217,0.00019,24.85654]
[1779978992048,32.97,72754.67,6.1,0.55462,0.00019,24.84028]
[1779978992442,32.97,72754.67,6.1,0.55462,0.00019,24.84028]
[1779978993310,32.97,72754.67,6.1,0.55462,0.00019,24.84028]
[1779978992541,32.97,72759.44,6.1,0.55553,0.00019,24.83399]
[1779978994516,32.97,72756.59,6.1,0.55499,0.00019,24.83776]
[1779978994521,32.97,72756.59,6.1,0.55499,0.00019,24.83776]
[1779978995582,32.97,72757.03,6.1,0.55507,0.00019,24.83718]
[1779978995745,32.97,72757.03,6.1,0.55507,0.00019,24.83718]
[1779978995826,32.97,72766.39,6.1,0.55685,0.00019,24.82461]
[1779978996852,32.97,72766.39,6.1,0.55685,0.00019,24.82461]
[1779978997433,32.97,72764.11,6.1,0.55642,0.00019,24.82772]
[1779978997904,32.97,72764.11,6.1,0.55642,0.00019,24.82772]
[1779979001407,32.97,72767.86,6.1,0.55713,0.00019,24.8226]
[1779979002843,32.97,72767.84,6.1,0.55713,0.00019,24.82264]
[1779979003831,32.98,72769.0,6.1,0.55735,0.00019,24.82104]
[1779979003957,32.98,72775.55,6.1,0.55859,0.00019,24.81184]
[1779979004533,32.98,72781.39,6.1,0.5597,0.00019,24.80343]
[1779979006144,32.97,72781.7,6.1,0.55977,0.00019,24.80295]
[1779979007554,32.97,72787.29,6.1,0.56083,0.00019,24.7947]
[1779979011255,32.97,72790.32,6.1,0.56141,0.00019,24.79015]
[1779979011999,32.97,72791.44,6.1,0.56162,0.00019,24.78846]
[1779979012480,32.97,72790.86,6.1,0.56151,0.00019,24.78933]
[1779979012590,32.97,72792.99,6.1,0.56192,0.00019,24.7861]
[1779979015265,32.97,72793.65,6.1,0.56204,0.00019,24.78509]
[1779979016262,32.97,72799.36,6.1,0.56313,0.00019,24.77628]
[1779979016438,32.97,72799.36,6.1,0.56313,0.00019,24.77628]
[1779979017367,32.97,72803.89,6.1,0.56399,0.00019,24.76915]
[1779979019695,32.97,72807.5,6.1,0.56468,0.00019,24.76338]
[1779979019792,32.97,72805.96,6.1,0.56439,0.00019,24.76582]
[1779979021179,32.97,72805.96,6.1,0.56439,0.00019,24.76582]
[1779979022417,32.97,72802.76,6.1,0.56378,0.00019,24.77093]
[1779979022492,32.97,72802.76,6.1,0.56378,0.00019,24.77093]
[1779979022534,32.97,72802.76,6.1,0.56378,0.00019,24.77093]
[1779979022856,32.97,72802.76,6.1,0.56378,0.00019,24.77093]
[1779979023143,32.97,72802.76,6.1,0.56378,0.00019,24.77093]
[1779979023232,32.97,72802.76,6.1,0.56378,0.00019,24.77093]
[1779979023472,32.97,72803.83,6.1,0.56398,0.00019,24.76922]
[1779979023981,32.97,72815.59,6.1,0.56621,0.00019,24.75022]
[1779979024940,32.97,72821.97,6.1,0.56742,0.00019,24.7396]
[1779979027534,32.97,72821.61,6.1,0.56735,0.00019,24.74021]
[1779979031416,32.97,72819.58,6.1,0.56696,0.00019,24.74367]
[1779979032988,32.97,72820.18,6.1,0.56707,0.00019,24.74268]
[1779979033197,32.97,72820.18,6.1,0.56707,0.00019,24.74268]
[1779979034226,32.98,72822.99,6.1,0.5676,0.00019,24.73798]
[1779979034288,32.98,72838.25,6.1,0.57049,0.00019,24.71154]
[1779979034609,32.98,72838.25,6.1,0.57049,0.00019,24.71154]
[1779979034929,32.98,72838.25,6.1,0.57049,0.00019,24.71154]
[1779979035198,32.98,72838.25,6.1,0.57049,0.00019,24.71154]
[1779979035320,32.98,72838.25,6.1,0.57049,0.00019,24.71154]
[1779979035342,32.98,72844.3,6.1,0.57164,0.00019,24.70069]
[1779979036177,32.98,72844.3,6.1,0.57164,0.00019,24.70069]
[1779979036807,32.98,72840.16,6.1,0.57085,0.00019,24.70814]
[1779979037841,32.98,72836.4,6.1,0.57014,0.00019,24.71482]
[1779979038582,32.98,72834.65,6.1,0.56981,0.00019,24.7179]
[1779979038684,32.98,72834.65,6.1,0.56981,0.00019,24.7179]
[1779979038845,32.98,72834.65,6.1,0.56981,0.00019,24.7179]
[1779979039024,32.98,72834.65,6.1,0.56981,0.00019,24.7179]
[1779979039188,32.98,72834.65,6.1,0.56981,0.00019,24.7179]
[1779979039291,32.98,72818.06,6.1,0.56667,0.00019,24.74625]
[1779979039549,32.98,72818.06,6.1,0.56667,0.00019,24.74625]
[1779979039778,32.98,72818.06,6.1,0.56667,0.00019,24.74625]
[1779979039782,32.98,72818.64,6.1,0.56678,0.00019,24.74529]
[1779979041168,32.98,72818.64,6.1,0.56678,0.00019,24.74529]
[1779979041359,32.98,72818.64,6.1,0.56678,0.00019,24.74529]
[1779979041246,32.98,72819.12,6.1,0.56687,0.00019,24.74452]
[1779979042899,32.98,72815.44,6.1,0.56617,0.00019,24.75061]
[1779979048835,32.97,72813.14,6.1,0.56574,0.00019,24.7543]
[1779979049501,32.97,72814.03,6.1,0.56591,0.00019,24.75281]
[1779979049854,32.97,72818.31,6.1,0.56672,0.00019,24.74574]
[1779979050437,32.97,72818.31,6.1,0.56672,0.00019,24.74574]
[1779979050676,32.97,72818.31,6.1,0.56672,0.00019,24.74574]
[1779979050861,32.97,72816.23,6.1,0.56633,0.00019,24.74921]
[1779979052635,32.97,72813.69,6.1,0.56585,0.00019,24.75015]
[1779979052875,32.97,72813.92,6.1,0.5659,0.00019,24.74976]
[1779979053836,32.97,72813.92,6.1,0.5659,0.00019,24.74976]
[1779979054561,32.97,72814.25,6.1,0.56596,0.00019,24.74924]
[1779979054889,32.97,72814.7,6.1,0.56604,0.00019,24.74851]
[1779979057056,32.97,72813.44,6.1,0.56581,0.00019,24.75057]
[1779979057239,32.97,72813.44,6.1,0.56581,0.00019,24.75057]
[1779979057395,32.97,72813.44,6.1,0.56581,0.00019,24.75057]
[1779979057912,32.97,72822.2,6.1,0.56747,0.00019,24.73597]
[1779979058534,32.97,72822.2,6.1,0.56747,0.00019,24.73597]
[1779979059019,32.97,72822.2,6.1,0.56747,0.00019,24.73597]
[1779979059047,32.97,72820.27,6.1,0.5671,0.00019,24.73925]
[1779979059847,32.97,72820.27,6.1,0.5671,0.00019,24.73925]
[1779979059926,32.97,72816.72,6.1,0.56643,0.00019,24.74516]
[1779979064354,32.97,72819.06,6.1,0.56687,0.00019,24.7413]
[1779979065477,32.97,72821.88,6.1,0.5674,0.00019,24.7366]
[1779979065620,32.97,72821.88,6.1,0.5674,0.00019,24.7366]
[1779979065968,32.97,72831.37,6.1,0.5692,0.00019,24.72036]
[1779979066480,32.97,72831.37,6.1,0.5692,0.00019,24.72036]
[1779979066975,32.98,72843.05,6.1,0.57141,0.00019,24.6997]
[1779979068989,32.98,72842.55,6.1,0.57131,0.00019,24.7006]
[1779979069475,32.98,72842.55,6.1,0.57131,0.00019,24.7006]
[1779979069510,32.98,72842.55,6.1,0.57131,0.00019,24.7006]
[1779979069911,32.98,72842.55,6.1,0.57131,0.00019,24.7006]
[1779979069978,32.98,72842.55,6.1,0.57131,0.00019,24.7006]
[1779979070265,32.98,72842.55,6.1,0.57131,0.00019,24.7006]
[1779979070367,32.98,72834.88,6.1,0.56986,0.00019,24.71425]
[1779979074043,32.98,72833.98,6.1,0.56969,0.00019,24.71583]
[1779979075448,32.98,72833.99,6.1,0.56969,0.00019,24.71582]
[1779979076042,32.98,72838.56,6.1,0.57056,0.00019,24.70776]
[1779979076506,32.98,72838.56,6.1,0.57056,0.00019,24.70776]
[1779979076744,32.98,72838.56,6.1,0.57056,0.00019,24.70776]
[1779979077049,32.98,72832.91,6.1,0.56949,0.00019,24.71771]
[1779979080399,32.98,72828.49,6.1,0.56865,0.00019,24.72539]
[1779979080434,32.98,72826.78,6.1,0.56833,0.00019,24.72833]
[1779979080553,32.98,72826.78,6.1,0.56833,0.00019,24.72833]
[1779979080789,32.98,72826.78,6.1,0.56833,0.00019,24.72833]
[1779979081079,32.98,72820.38,6.1,0.56711,0.00019,24.73916]
[1779979081865,32.98,72820.38,6.1,0.56711,0.00019,24.73916]
[1779979082085,32.98,72813.41,6.1,0.56579,0.00019,24.75072]
[1779979082805,32.98,72813.41,6.1,0.56579,0.00019,24.75072]
[1779979083092,32.98,72814.05,6.1,0.56591,0.00019,24.74966]
[1779979083767,32.98,72814.05,6.1,0.56591,0.00019,24.74966]
[1779979084099,32.98,72815.59,6.1,0.5662,0.00019,24.74714]
[1779979089134,32.97,72814.39,6.1,0.56598,0.00019,24.74904]
[1779979091034,32.97,72814.4,6.1,0.56599,0.00019,24.74901]
[1779979091148,32.97,72805.55,6.1,0.56431,0.00019,24.76331]
[1779979092163,32.97,72805.55,6.1,0.56431,0.00019,24.76331]
[1779979092207,32.97,72797.48,6.1,0.56278,0.00019,24.77597]
[1779979095403,32.97,72798.01,6.1,0.56288,0.00019,24.77513]
[1779979095451,32.97,72796.86,6.1,0.56266,0.00019,24.77691]
[1779979095533,32.97,72796.86,6.1,0.56266,0.00019,24.77691]
[1779979096323,32.97,72792.17,6.1,0.56177,0.00019,24.78409]
[1779979098440,32.97,72789.31,6.1,0.56123,0.00019,24.7884]
[1779979098550,32.97,72788.84,6.1,0.56114,0.00019,24.7891]
[1779979098833,32.97,72788.84,6.1,0.56114,0.00019,24.7891]
[1779979099204,32.97,72791.97,6.1,0.56173,0.00019,24.78438]
[1779979100756,32.97,72794.27,6.1,0.56217,0.00019,24.78087]
[1779979101218,32.97,72789.33,6.1,0.56123,0.00019,24.78836]
[1779979102738,32.97,72788.48,6.1,0.56107,0.00019,24.78963]
[1779979103519,32.97,72788.06,6.1,0.56099,0.00019,24.79025]
[1779979107852,32.97,72787.0,6.1,0.56079,0.00019,24.79181]
[1779979107857,32.97,72787.0,6.1,0.56079,0.00019,24.79181]
[1779979108350,32.97,72787.0,6.1,0.56079,0.00019,24.79181]
[1779979108363,32.97,72787.0,6.1,0.56079,0.00019,24.79181]
[1779979108455,32.96,72780.94,6.1,0.55964,0.00019,24.80072]
[1779979109014,32.96,72780.94,6.1,0.55964,0.00019,24.80072]
[1779979109368,32.96,72764.48,6.1,0.55651,0.00019,24.8239]
[1779979110289,32.96,72762.56,6.1,0.55614,0.00019,24.8265]
[1779979110847,32.96,72762.56,6.1,0.55614,0.00019,24.8265]
[1779979111807,32.97,72764.99,6.1,0.55661,0.00019,24.82]
[1779979112488,32.97,72764.99,6.1,0.55661,0.00019,24.82]
[1779979113332,32.97,72766.29,6.1,0.55685,0.00019,24.81822]
[1779979114174,32.97,72769.83,6.1,0.55753,0.00019,24.81333]
[1779979114662,32.97,72766.54,6.1,0.5569,0.00019,24.81789]
[1779979117372,32.97,72766.6,6.1,0.55691,0.00019,24.81781]
[1779979118751,32.97,72771.23,6.1,0.55779,0.00019,24.8114]
[1779979119352,32.97,72780.04,6.1,0.55947,0.00019,24.79885]
[1779979120602,32.97,72781.72,6.1,0.55979,0.00019,24.79639]
[1779979121039,32.97,72781.72,6.1,0.55979,0.00019,24.79639]
[1779979121372,32.97,72772.88,6.1,0.55811,0.00019,24.80906]
[1779979121584,32.97,72772.88,6.1,0.55811,0.00019,24.80906]
[1779979121868,32.97,72772.88,6.1,0.55811,0.00019,24.80906]
[1779979122385,32.97,72772.88,6.1,0.55811,0.00019,24.80906]
[1779979125401,32.97,72780.18,6.1,0.5595,0.00019,24.79865]
[1779979126891,32.97,72783.56,6.1,0.56014,0.00019,24.79371]
[1779979127063,32.97,72783.56,6.1,0.56014,0.00019,24.79371]
[1779979130952,32.97,72788.65,6.1,0.56111,0.00019,24.78612]
[1779979134469,32.96,72797.78,6.1,0.56285,0.00019,24.77216]
[1779979135600,32.96,72798.35,6.1,0.56296,0.00019,24.77126]
[1779979136289,32.96,72798.35,6.1,0.56296,0.00019,24.77126]
[1779979136318,32.96,72798.35,6.1,0.56296,0.00019,24.77126]
[1779979136483,32.96,72806.61,6.1,0.56454,0.00019,24.7582]
[1779979140971,32.96,72810.4,6.1,0.56526,0.00019,24.75202]
[1779979141123,32.96,72810.4,6.1,0.56526,0.00019,24.75202]
[1779979141200,32.96,72810.4,6.1,0.56526,0.00019,24.75202]
[1779979141250,32.96,72810.4,6.1,0.56526,0.00019,24.75202]
[1779979141275,32.96,72810.4,6.1,0.56526,0.00019,24.75202]
[1779979141358,32.96,72810.4,6.1,0.56526,0.00019,24.75202]
[1779979141470,32.96,72810.4,6.1,0.56526,0.00019,24.75202]
[1779979141533,32.95,72830.69,6.1,0.56911,0.00019,24.71792]
[1779979141864,32.95,72830.69,6.1,0.56911,0.00019,24.71792]
[1779979142106,32.95,72830.69,6.1,0.56911,0.00019,24.71792]
[1779979142536,32.95,72842.82,6.1,0.57141,0.00019,24.69645]
[1779979143032,32.95,72842.82,6.1,0.57141,0.00019,24.69645]
[1779979143184,32.95,72842.82,6.1,0.57141,0.00019,24.69645]
[1779979143543,32.95,72847.3,6.1,0.57226,0.00019,24.68831]
[1779979144103,32.95,72847.3,6.1,0.57226,0.00019,24.68831]
[1779979144165,32.95,72847.3,6.1,0.57226,0.00019,24.68831]
[1779979144369,32.95,72847.3,6.1,0.57226,0.00019,24.68831]
[1779979145129,32.95,72847.3,6.1,0.57226,0.00019,24.68831]
[1779979145181,32.95,72847.3,6.1,0.57226,0.00019,24.68831]
[1779979145476,32.95,72847.3,6.1,0.57226,0.00019,24.68831]
[1779979145356,32.95,72839.99,6.1,0.57087,0.00019,24.70154]
[1779979145577,32.95,72839.99,6.1,0.57087,0.00019,24.70154]
[1779979145635,32.95,72839.99,6.1,0.57087,0.00019,24.70154]
[1779979146579,32.95,72837.94,6.1,0.57049,0.00019,24.70519]
[1779979146678,32.95,72843.33,6.1,0.57151,0.00019,24.69553]
[1779979148853,32.95,72846.56,6.1,0.57212,0.00019,24.68967]
[1779979151982,32.96,72846.99,6.1,0.5722,0.00019,24.6889]
[1779979152337,32.96,72846.99,6.1,0.5722,0.00019,24.6889]
[1779979152610,32.96,72839.39,6.1,0.57076,0.00019,24.70264]
[1779979153887,32.96,72839.39,6.1,0.57076,0.00019,24.70264]
[1779979158263,32.96,72836.91,6.1,0.57029,0.00019,24.70705]
[1779979162340,32.96,72833.59,6.1,0.56966,0.00019,24.71292]
[1779979162927,32.96,72833.8,6.1,0.5697,0.00019,24.71256]
[1779979163447,32.96,72833.8,6.1,0.5697,0.00019,24.71256]
[1779979163491,32.96,72828.72,6.1,0.56873,0.00019,24.72141]
[1779979163618,32.96,72828.72,6.1,0.56873,0.00019,24.72141]
[1779979164497,32.96,72828.72,6.1,0.56873,0.00019,24.72141]
[1779979164587,32.96,72826.37,6.1,0.56829,0.00019,24.72545]
[1779979164718,32.96,72826.37,6.1,0.56829,0.00019,24.72545]
[1779979165298,32.96,72820.83,6.1,0.56724,0.00019,24.73484]
[1779979166254,32.96,72820.83,6.1,0.56724,0.00019,24.73484]
[1779979166470,32.96,72810.99,6.1,0.56537,0.00019,24.75109]
[1779979169495,32.95,72807.78,6.1,0.56477,0.00019,24.75624]
[1779979169784,32.95,72808.45,6.1,0.56489,0.00019,24.75515]
[1779979170733,32.95,72813.03,6.1,0.56577,0.00019,24.74769]
[1779979171857,32.95,72813.03,6.1,0.56577,0.00019,24.74769]
[1779979173104,32.95,72814.08,6.1,0.56597,0.00019,24.74272]
[1779979174400,32.95,72811.35,6.1,0.56546,0.00019,24.74716]
[1779979174745,32.95,72809.76,6.1,0.56516,0.00019,24.74972]
[1779979175375,32.95,72809.76,6.1,0.56516,0.00019,24.74972]
[1779979175445,32.95,72801.89,6.1,0.56366,0.00019,24.76228]
[1779979176154,32.95,72801.89,6.1,0.56366,0.00019,24.76228]
[1779979176216,32.95,72796.05,6.1,0.56256,0.00019,24.77137]
[1779979181810,32.94,72798.8,6.1,0.56308,0.00019,24.76705]
[1779979184611,32.94,72798.62,6.1,0.56305,0.00019,24.76731]
[1779979188569,32.94,72803.48,6.1,0.56398,0.00019,24.75961]
[1779979188869,32.94,72803.72,6.1,0.56403,0.00019,24.7592]
[1779979189041,32.94,72803.72,6.1,0.56403,0.00019,24.7592]
[1779979191515,32.93,72806.33,6.1,0.56453,0.00019,24.755]
[1779979194172,32.93,72807.34,6.1,0.56473,0.00019,24.75332]
[1779979194483,32.93,72807.34,6.1,0.56473,0.00019,24.75332]
[1779979194534,32.93,72807.34,6.1,0.56473,0.00019,24.75332]
[1779979194517,32.93,72807.4,6.1,0.56474,0.00019,24.75318]
[1779979195082,32.93,72794.44,6.1,0.56228,0.00019,24.77356]
[1779979195971,32.93,72794.44,6.1,0.56228,0.00019,24.77356]
[1779979196462,32.93,72794.44,6.1,0.56228,0.00019,24.77356]
[1779979196563,32.93,72779.85,6.1,0.5595,0.00019,24.79535]
[1779979198120,32.93,72781.55,6.1,0.55982,0.00019,24.79287]
[1779979199147,32.93,72782.84,6.1,0.56007,0.00019,24.79096]
[1779979200885,32.92,72781.97,6.1,0.55991,0.00019,24.79223]
[1779979201423,32.92,72781.97,6.1,0.55991,0.00019,24.79223]
[1779979201952,32.92,72776.46,6.1,0.55886,0.00019,24.8002]
[1779979203308,32.92,72776.46,6.1,0.55886,0.00019,24.8002]
[1779979203518,32.92,72776.46,6.1,0.55886,0.00019,24.8002]
[1779979203976,32.92,72777.43,6.1,0.55905,0.00019,24.79878]
[1779979205295,32.92,72775.8,6.1,0.55874,0.00019,24.80111]
[1779979205393,32.92,72768.39,6.1,0.55732,0.00019,24.81156]
[1779979205980,32.92,72760.28,6.1,0.55577,0.00019,24.82263]
[1779979206824,32.92,72760.28,6.1,0.55577,0.00019,24.82263]
[1779979206867,32.92,72760.28,6.1,0.55577,0.00019,24.82263]
[1779979207361,32.92,72760.57,6.1,0.55583,0.00019,24.82224]
[1779979212488,32.92,72762.4,6.1,0.55618,0.00019,24.81975]
[1779979212913,32.92,72763.59,6.1,0.55641,0.00019,24.81812]
[1779979213031,32.92,72770.33,6.1,0.5577,0.00019,24.80881]
[1779979215694,32.92,72772.29,6.1,0.55807,0.00019,24.80607]
[1779979215782,32.92,72772.29,6.1,0.55807,0.00019,24.80607]
[1779979215885,32.92,72772.29,6.1,0.55807,0.00019,24.80607]
[1779979217584,32.92,72772.44,6.1,0.5581,0.00019,24.80587]
[1779979218508,32.92,72773.06,6.1,0.55821,0.00019,24.805]
[1779979218580,32.92,72780.8,6.1,0.55969,0.00019,24.79387]
[1779979218723,32.92,72780.8,6.1,0.55969,0.00019,24.79387]
[1779979218761,32.92,72780.8,6.1,0.55969,0.00019,24.79387]
[1779979219087,32.92,72780.8,6.1,0.55969,0.00019,24.79387]
[1779979219141,32.92,72780.8,6.1,0.55969,0.00019,24.79387]
[1779979219232,32.92,72791.81,6.1,0.56179,0.00019,24.77746]
[1779979220081,32.92,72806.94,6.1,0.56467,0.00019,24.75379]
[1779979221088,32.92,72811.81,6.1,0.5656,0.00019,24.74589]
[1779979222457,32.92,72811.81,6.1,0.5656,0.00019,24.74589]
[1779979222479,32.92,72815.76,6.1,0.56635,0.00019,24.73935]
[1779979222660,32.92,72815.76,6.1,0.56635,0.00019,24.73935]
[1779979223189,32.92,72815.76,6.1,0.56635,0.00019,24.73935]
[1779979223282,32.92,72804.54,6.1,0.56422,0.00019,24.75758]
[1779979223685,32.92,72804.54,6.1,0.56422,0.00019,24.75758]
[1779979226253,32.91,72804.98,6.1,0.5643,0.00019,24.75685]
[1779979227143,32.91,72811.81,6.1,0.56561,0.00019,24.74578]
[1779979228605,32.91,72811.81,6.1,0.56561,0.00019,24.74578]
[1779979228713,32.91,72812.44,6.1,0.56573,0.00019,24.74471]
[1779979229350,32.91,72812.44,6.1,0.56573,0.00019,24.74471]
[1779979230301,32.91,72816.83,6.1,0.56657,0.00019,24.73744]
[1779979230352,32.91,72816.83,6.1,0.56657,0.00019,24.73744]
[1779979230375,32.91,72816.83,6.1,0.56657,0.00019,24.73744]
[1779979230378,32.91,72816.83,6.1,0.56657,0.00019,24.73744]
[1779979230395,32.91,72819.25,6.1,0.56703,0.00019,24.73339]
[1779979230777,32.91,72819.25,6.1,0.56703,0.00019,24.73339]
[1779979230824,32.91,72819.25,6.1,0.56703,0.00019,24.73339]
[1779979230836,32.91,72819.25,6.1,0.56703,0.00019,24.73339]
[1779979231172,32.91,72832.8,6.1,0.56961,0.00019,24.7069]
[1779979231763,32.91,72832.8,6.1,0.56961,0.00019,24.7069]
[1779979232179,32.91,72845.0,6.1,0.57192,0.00019,24.6851]
[1779979233186,32.91,72844.09,6.1,0.57175,0.00019,24.68677]
[1779979233996,32.91,72844.09,6.1,0.57175,0.00019,24.68677]
[1779979234772,32.91,72847.23,6.1,0.57234,0.00019,24.68104]
[1779979234796,32.91,72847.23,6.1,0.57234,0.00019,24.68104]
[1779979235580,32.91,72852.66,6.1,0.57337,0.00019,24.671]
[1779979236153,32.91,72852.66,6.1,0.57337,0.00019,24.671]
[1779979236211,32.91,72857.5,6.1,0.57429,0.00019,24.66191]
[1779979237187,32.91,72857.5,6.1,0.57429,0.00019,24.66191]
[1779979237418,32.91,72857.5,6.1,0.57429,0.00019,24.66191]
[1779979238423,32.91,72854.27,6.1,0.57367,0.00019,24.66802]
[1779979240292,32.91,72863.22,6.1,0.57537,0.00019,24.65104]
[1779979240677,32.91,72863.22,6.1,0.57537,0.00019,24.65104]
[1779979240682,32.91,72863.22,6.1,0.57537,0.00019,24.65104]
[1779979240997,32.91,72863.22,6.1,0.57537,0.00019,24.65104]
[1779979241081,32.91,72863.22,6.1,0.57537,0.00019,24.65104]
[1779979241246,32.91,72870.87,6.1,0.57681,0.00019,24.63615]
[1779979242253,32.91,72877.41,6.1,0.57805,0.00019,24.6231]
[1779979245586,32.91,72878.7,6.1,0.5783,0.00019,24.62044]
[1779979247365,32.9,72882.27,6.1,0.57898,0.00019,24.61315]
[1779979247367,32.9,72882.27,6.1,0.57898,0.00019,24.61315]
[1779979247389,32.9,72882.27,6.1,0.57898,0.00019,24.61315]
[1779979247459,32.9,72882.27,6.1,0.57898,0.00019,24.61315]
[1779979247541,32.9,72882.03,6.1,0.57894,0.00019,24.6136]
[1779979248162,32.9,72882.03,6.1,0.57894,0.00019,24.6136]
[1779979248178,32.9,72882.03,6.1,0.57894,0.00019,24.6136]
[1779979248242,32.9,72882.03,6.1,0.57894,0.00019,24.6136]
[1779979248292,32.9,72882.03,6.1,0.57894,0.00019,24.6136]
[1779979248578,32.9,72882.03,6.1,0.57894,0.00019,24.6136]
[1779979248581,32.9,72902.35,6.1,0.58278,0.00019,24.57117]
[1779979248699,32.9,72902.35,6.1,0.58278,0.00019,24.57117]
[1779979249007,32.9,72902.35,6.1,0.58278,0.00019,24.57117]
[1779979249097,32.9,72902.35,6.1,0.58278,0.00019,24.57117]
[1779979249551,32.9,72902.35,6.1,0.58278,0.00019,24.57117]
[1779979249659,32.9,72892.46,6.1,0.58091,0.00019,24.59208]
[1779979250035,32.9,72892.46,6.1,0.58091,0.00019,24.59208]
[1779979250936,32.9,72888.9,6.1,0.58024,0.00019,24.59945]
[1779979251321,32.9,72888.72,6.1,0.58021,0.00019,24.59982]
[1779979251734,32.9,72888.72,6.1,0.58021,0.00019,24.59982]
[1779979252931,32.9,72888.03,6.1,0.58008,0.00019,24.60127]
[1779979253538,32.9,72888.03,6.1,0.58008,0.00019,24.60127]
[1779979253558,32.9,72888.03,6.1,0.58008,0.00019,24.60127]
[1779979253669,32.9,72884.61,6.1,0.57943,0.00019,24.60828]
[1779979254226,32.9,72884.61,6.1,0.57943,0.00019,24.60828]
[1779979256846,32.9,72884.18,6.1,0.57936,0.00019,24.60909]
[1779979257364,32.9,72886.57,6.1,0.57981,0.00019,24.6042]
[1779979258209,32.9,72886.57,6.1,0.57981,0.00019,24.6042]
[1779979261856,32.9,72882.6,6.1,0.57905,0.00019,24.61242]
[1779979262398,32.9,72876.93,6.1,0.57798,0.00019,24.62386]
[1779979265712,32.9,72871.73,6.1,0.577,0.00019,24.63418]
[1779979267113,32.9,72875.09,6.1,0.57764,0.00019,24.62743]
[1779979267445,32.9,72879.73,6.1,0.57852,0.00019,24.61808]
[1779979268037,32.9,72879.73,6.1,0.57852,0.00019,24.61808]
[1779979268272,32.9,72879.73,6.1,0.57852,0.00019,24.61808]
[1779979268595,32.9,72879.73,6.1,0.57852,0.00019,24.61808]
[1779979268692,32.9,72868.29,6.1,0.57636,0.00019,24.64079]
[1779979268841,32.9,72868.29,6.1,0.57636,0.00019,24.64079]
[1779979268915,32.9,72868.29,6.1,0.57636,0.00019,24.64079]
[1779979269552,32.89,72861.48,6.1,0.57508,0.00019,24.65386]
[1779979271474,32.88,72854.25,6.1,0.57374,0.00019,24.66728]
[1779979272621,32.88,72854.25,6.1,0.57374,0.00019,24.66728]
[1779979273547,32.88,72852.36,6.1,0.57337,0.00019,24.67094]
[1779979275887,32.89,72850.78,6.1,0.57304,0.00019,24.67415]
[1779979276509,32.9,72859.46,6.1,0.57468,0.00019,24.65791]
[1779979277516,32.91,72864.61,6.1,0.57564,0.00019,24.64819]
[1779979278535,32.91,72864.61,6.1,0.57564,0.00019,24.64819]
[1779979278618,32.91,72865.17,6.1,0.57573,0.00019,24.64731]
[1779979279531,32.92,72853.96,6.1,0.57359,0.00019,24.66884]
[1779979280580,32.92,72853.96,6.1,0.57359,0.00019,24.66884]
[1779979280900,32.93,72852.47,6.1,0.5733,0.00019,24.67172]
[1779979286579,32.95,72850.3,6.1,0.57285,0.00019,24.67622]
[1779979287533,32.95,72850.3,6.1,0.57285,0.00019,24.67622]
[1779979288676,32.95,72850.14,6.1,0.57282,0.00019,24.67656]
[1779979291095,32.96,72854.14,6.1,0.57356,0.00019,24.66932]
[1779979291648,32.96,72857.81,6.1,0.57425,0.00019,24.65926]
[1779979292790,32.97,72860.61,6.1,0.57477,0.00019,24.65406]
[1779979293628,32.97,72857.3,6.1,0.57414,0.00019,24.66046]
[1779979293929,32.97,72857.3,6.1,0.57414,0.00019,24.66046]
[1779979294635,32.98,72859.21,6.1,0.57449,0.00019,24.65695]
[1779979297258,32.99,72863.03,6.1,0.57519,0.00019,24.64994]
[1779979298671,33.0,72863.47,6.1,0.57526,0.00019,24.64924]
[1779979298714,33.0,72863.47,6.1,0.57526,0.00019,24.64924]
[1779979298701,33.0,72862.83,6.1,0.57513,0.00019,24.65061]
[1779979299670,33.01,72855.87,6.1,0.5738,0.00019,24.66391]
[1779979300505,33.01,72855.87,6.1,0.5738,0.00019,24.66391]
[1779979300655,33.01,72855.87,6.1,0.5738,0.00019,24.66391]
[1779979300739,33.01,72855.87,6.1,0.5738,0.00019,24.66391]
[1779979300688,33.01,72846.8,6.1,0.57208,0.00019,24.68073]
[1779979301692,33.01,72839.47,6.1,0.5707,0.00019,24.69393]
[1779979303446,33.01,72838.38,6.1,0.57049,0.00019,24.69588]
[1779979304135,33.02,72835.46,6.1,0.56993,0.00019,24.70106]
[1779979304964,33.02,72836.57,6.1,0.57014,0.00019,24.69916]
[1779979305413,33.02,72836.57,6.1,0.57014,0.00019,24.69916]
[1779979305725,33.02,72821.54,6.1,0.56729,0.00019,24.72506]
[1779979305787,33.02,72821.54,6.1,0.56729,0.00019,24.72506]
[1779979306152,33.02,72821.54,6.1,0.56729,0.00019,24.72506]
[1779979306508,33.02,72821.54,6.1,0.56729,0.00019,24.72506]
[1779979306732,33.01,72802.6,6.1,0.56371,0.00019,24.75571]
[1779979306758,33.01,72802.6,6.1,0.56371,0.00019,24.75571]
[1779979307040,33.01,72802.6,6.1,0.56371,0.00019,24.75571]
[1779979307739,33.0,72790.23,6.1,0.56138,0.00019,24.77458]
[1779979307848,33.0,72790.23,6.1,0.56138,0.00019,24.77458]
[1779979308235,33.0,72790.23,6.1,0.56138,0.00019,24.77458]
[1779979308412,33.0,72790.23,6.1,0.56138,0.00019,24.77458]
[1779979308784,33.01,72789.44,6.1,0.56122,0.00019,24.7759]
[1779979308879,33.01,72789.44,6.1,0.56122,0.00019,24.7759]
[1779979309096,33.01,72789.44,6.1,0.56122,0.00019,24.7759]
[1779979309260,33.01,72789.44,6.1,0.56122,0.00019,24.7759]
[1779979309707,33.01,72789.44,6.1,0.56122,0.00019,24.7759]
[1779979309753,33.02,72794.21,6.1,0.56211,0.00019,24.76882]
[1779979309946,33.02,72794.21,6.1,0.56211,0.00019,24.76882]
[1779979310341,33.02,72794.21,6.1,0.56211,0.00019,24.76882]
[1779979310736,33.02,72794.21,6.1,0.56211,0.00019,24.76882]
[1779979310441,33.03,72794.21,6.1,0.56209,0.00019,24.76898]
[1779979312411,33.03,72794.38,6.1,0.56213,0.00019,24.7687]
[1779979312871,33.02,72790.83,6.1,0.56146,0.00019,24.77398]
[1779979313161,33.02,72790.83,6.1,0.56146,0.00019,24.77398]
[1779979313284,33.02,72790.83,6.1,0.56146,0.00019,24.77398]
[1779979313294,33.02,72794.36,6.1,0.56213,0.00019,24.76863]
[1779979314616,33.02,72794.36,6.1,0.56213,0.00019,24.76863]
[1779979314715,33.01,72799.49,6.1,0.56313,0.00019,24.76049]
[1779979315346,33.01,72799.49,6.1,0.56313,0.00019,24.76049]
[1779979315574,33.01,72799.49,6.1,0.56313,0.00019,24.76049]
[1779979315675,32.99,72805.54,6.1,0.5643,0.00019,24.75074]
[1779979316792,32.98,72803.38,6.1,0.56391,0.00019,24.75398]
[1779979316999,32.98,72795.52,6.1,0.56242,0.00019,24.76624]
[1779979317867,32.98,72783.2,6.1,0.56007,0.00019,24.78474]
[1779979319714,32.98,72783.2,6.1,0.56007,0.00019,24.78474]
[1779979321605,32.97,72784.39,6.1,0.56031,0.00019,24.78286]
[1779979321727,32.97,72784.39,6.1,0.56031,0.00019,24.78286]
[1779979322225,32.96,72783.49,6.1,0.56015,0.00019,24.78407]
[1779979324189,32.96,72778.92,6.1,0.55929,0.00019,24.79067]
[1779979326057,32.95,72779.55,6.1,0.55943,0.00019,24.78961]
[1779979327250,32.94,72779.27,6.1,0.55938,0.00019,24.78995]
[1779979327297,32.94,72779.27,6.1,0.55938,0.00019,24.78995]
[1779979328249,32.93,72777.82,6.1,0.55912,0.00019,24.79191]
[1779979328341,32.93,72777.82,6.1,0.55912,0.00019,24.79191]
[1779979328389,32.93,72777.82,6.1,0.55912,0.00019,24.79191]
[1779979328486,32.93,72780.39,6.1,0.55961,0.00019,24.78818]
[1779979329235,32.93,72780.39,6.1,0.55961,0.00019,24.78818]
[1779979329247,32.93,72780.39,6.1,0.55961,0.00019,24.78818]
[1779979329295,32.93,72791.57,6.1,0.56174,0.00019,24.77155]
[1779979329862,32.93,72791.57,6.1,0.56174,0.00019,24.77155]
[1779979330762,32.93,72791.57,6.1,0.56174,0.00019,24.77155]
[1779979331623,32.93,72792.48,6.1,0.56192,0.00019,24.77013]
[1779979331679,32.93,72787.86,6.1,0.56104,0.00019,24.77711]
[1779979332662,32.93,72787.86,6.1,0.56104,0.00019,24.77711]
[1779979333809,32.93,72788.79,6.1,0.56121,0.00019,24.77571]
[1779979333835,32.93,72788.79,6.1,0.56121,0.00019,24.77571]
[1779979335931,32.93,72784.12,6.1,0.56032,0.00019,24.78267]
[1779979337319,32.93,72785.33,6.1,0.56056,0.00019,24.78087]
[1779979337351,32.93,72785.33,6.1,0.56056,0.00019,24.78087]
[1779979337384,32.93,72785.52,6.1,0.56059,0.00019,24.78059]
[1779979337854,32.93,72785.52,6.1,0.56059,0.00019,24.78059]
[1779979337956,32.93,72785.52,6.1,0.56059,0.00019,24.78059]
[1779979338013,32.93,72790.34,6.1,0.56151,0.00019,24.77336]
[1779979340256,32.93,72791.5,6.1,0.56173,0.00019,24.7716]
[1779979342045,32.93,72786.23,6.1,0.56073,0.00019,24.77952]
[1779979342078,32.93,72786.23,6.1,0.56073,0.00019,24.77952]
[1779979342092,32.93,72786.23,6.1,0.56073,0.00019,24.77952]
[1779979342140,32.93,72785.55,6.1,0.5606,0.00019,24.78053]
[1779979343619,32.93,72785.55,6.1,0.5606,0.00019,24.78053]
[1779979343670,32.93,72799.21,6.1,0.5632,0.00019,24.75971]
[1779979343980,32.93,72799.21,6.1,0.5632,0.00019,24.75971]
[1779979344260,32.93,72799.21,6.1,0.5632,0.00019,24.75971]
[1779979344445,32.93,72799.21,6.1,0.5632,0.00019,24.75971]
[1779979344751,32.93,72799.21,6.1,0.5632,0.00019,24.75971]
[1779979344802,32.93,72788.82,6.1,0.56122,0.00019,24.77564]
[1779979345673,32.93,72788.82,6.1,0.56122,0.00019,24.77564]
[1779979345706,32.93,72782.07,6.1,0.55993,0.00019,24.78568]
[1779979346686,32.93,72782.07,6.1,0.55993,0.00019,24.78568]
[1779979346884,32.93,72783.37,6.1,0.56018,0.00019,24.78378]
[1779979347219,32.93,72783.37,6.1,0.56018,0.00019,24.78378]
[1779979347753,32.93,72778.39,6.1,0.55923,0.00019,24.79106]
[1779979348697,32.94,72746.64,6.1,0.55315,0.00019,24.83421]
[1779979348910,32.94,72746.64,6.1,0.55315,0.00019,24.83421]
[1779979349069,32.94,72746.64,6.1,0.55315,0.00019,24.83421]
[1779979349300,32.94,72746.64,6.1,0.55315,0.00019,24.83421]
[1779979349554,32.94,72746.64,6.1,0.55315,0.00019,24.83421]
[1779979349651,32.94,72746.64,6.1,0.55315,0.00019,24.83421]
[1779979349738,32.94,72746.64,6.1,0.55315,0.00019,24.83421]
[1779979349777,32.93,72734.55,6.1,0.55085,0.00019,24.84896]
[1779979350553,32.93,72734.55,6.1,0.55085,0.00019,24.84896]
[1779979350616,32.93,72739.15,6.1,0.55174,0.00019,24.84334]
[1779979351594,32.93,72739.15,6.1,0.55174,0.00019,24.84334]
[1779979352533,32.92,72738.42,6.1,0.55161,0.00019,24.84094]
[1779979353174,32.91,72739.99,6.1,0.55192,0.00019,24.83896]
[1779979353467,32.91,72739.99,6.1,0.55192,0.00019,24.83896]
[1779979353580,32.91,72739.99,6.1,0.55192,0.00019,24.83896]
[1779979353781,32.91,72739.99,6.1,0.55192,0.00019,24.83896]
[1779979354113,32.91,72740.11,6.1,0.55195,0.00019,24.83874]
[1779979357289,32.89,72739.77,6.1,0.5519,0.00019,24.83903]
[1779979357371,32.89,72739.18,6.1,0.55179,0.00019,24.83975]
[1779979360453,32.89,72740.24,6.1,0.552,0.00019,24.83843]
[1779979362157,32.89,72738.56,6.1,0.55168,0.00019,24.84048]
[1779979362343,32.89,72738.56,6.1,0.55168,0.00019,24.84048]
[1779979362464,32.89,72738.56,6.1,0.55168,0.00019,24.84048]
[1779979363030,32.88,72737.7,6.1,0.55152,0.00019,24.84145]
[1779979363448,32.88,72737.7,6.1,0.55152,0.00019,24.84145]
[1779979363507,32.88,72718.69,6.1,0.54788,0.00019,24.86353]
[1779979364502,32.88,72718.69,6.1,0.54788,0.00019,24.86353]
[1779979364815,32.88,72721.93,6.1,0.5485,0.00019,24.8599]
[1779979365835,32.88,72720.02,6.1,0.54813,0.00019,24.86204]
[1779979366119,32.88,72720.02,6.1,0.54813,0.00019,24.86204]
[1779979366423,32.88,72720.02,6.1,0.54813,0.00019,24.86204]
[1779979367664,32.87,72735.87,6.1,0.55118,0.00019,24.84358]
[1779979368643,32.87,72735.87,6.1,0.55118,0.00019,24.84358]
[1779979370250,32.87,72736.64,6.1,0.55133,0.00019,24.84263]
[1779979373277,32.87,72731.93,6.1,0.55043,0.00019,24.84825]
[1779979374533,32.87,72731.93,6.1,0.55043,0.00019,24.84825]
[1779979374966,32.87,72735.66,6.1,0.55115,0.00019,24.84378]
[1779979375399,32.87,72735.66,6.1,0.55115,0.00019,24.84378]
[1779979375610,32.87,72735.66,6.1,0.55115,0.00019,24.84378]
[1779979375656,32.87,72735.66,6.1,0.55115,0.00019,24.84378]
[1779979375670,32.87,72735.66,6.1,0.55115,0.00019,24.84378]
[1779979375723,32.87,72735.66,6.1,0.55115,0.00019,24.84378]
[1779979375778,32.87,72744.21,6.1,0.55279,0.00019,24.83326]
[1779979375875,32.87,72744.21,6.1,0.55279,0.00019,24.83326]
[1779979375927,32.87,72744.21,6.1,0.55279,0.00019,24.83326]
[1779979376061,32.87,72744.21,6.1,0.55279,0.00019,24.83326]
[1779979376329,32.87,72744.21,6.1,0.55279,0.00019,24.83326]
[1779979376697,32.87,72744.21,6.1,0.55279,0.00019,24.83326]
[1779979376789,32.87,72752.18,6.1,0.55431,0.00019,24.82306]
[1779979377532,32.87,72752.18,6.1,0.55431,0.00019,24.82306]
[1779979377724,32.87,72752.18,6.1,0.55431,0.00019,24.82306]
[1779979378654,32.87,72754.01,6.1,0.55466,0.00019,24.82067]
[1779979379241,32.87,72753.78,6.1,0.55462,0.00019,24.82097]
[1779979379321,32.87,72753.39,6.1,0.55455,0.00019,24.82148]
[1779979380435,32.87,72753.39,6.1,0.55455,0.00019,24.82148]
[1779979380528,32.87,72753.39,6.1,0.55455,0.00019,24.82148]
[1779979380583,32.87,72753.39,6.1,0.55455,0.00019,24.82148]
[1779979380633,32.87,72753.39,6.1,0.55455,0.00019,24.82148]
[1779979380982,32.87,72753.39,6.1,0.55455,0.00019,24.82148]
[1779979381092,32.87,72753.39,6.1,0.55455,0.00019,24.82148]
[1779979380741,32.87,72751.81,6.1,0.55424,0.00019,24.82355]
[1779979381187,32.87,72751.81,6.1,0.55424,0.00019,24.82355]
[1779979381396,32.87,72731.22,6.1,0.55029,0.00019,24.84909]
[1779979382795,32.87,72731.22,6.1,0.55029,0.00019,24.84909]
[1779979382342,32.87,72723.63,6.1,0.54884,0.00019,24.85788]
[1779979383610,32.87,72723.63,6.1,0.54884,0.00019,24.85788]
[1779979383709,32.87,72723.63,6.1,0.54884,0.00019,24.85788]
[1779979383778,32.87,72726.47,6.1,0.54938,0.00019,24.85462]
[1779979384461,32.87,72726.47,6.1,0.54938,0.00019,24.85462]
[1779979384517,32.87,72715.29,6.1,0.54724,0.00019,24.86715]
[1779979385258,32.87,72715.29,6.1,0.54724,0.00019,24.86715]
[1779979385725,32.87,72715.29,6.1,0.54724,0.00019,24.86715]
[1779979386824,32.87,72720.9,6.1,0.54831,0.00019,24.86097]
[1779979387333,32.87,72720.9,6.1,0.54831,0.00019,24.86097]
[1779979388385,32.87,72720.0,6.1,0.54814,0.00019,24.86197]
[1779979388413,32.87,72720.0,6.1,0.54814,0.00019,24.86197]
[1779979389635,32.87,72729.14,6.1,0.5499,0.00019,24.85153]
[1779979390269,32.87,72729.14,6.1,0.5499,0.00019,24.85153]
[1779979390350,32.87,72729.14,6.1,0.5499,0.00019,24.85153]
[1779979390489,32.87,72729.14,6.1,0.5499,0.00019,24.85153]
[1779979390704,32.87,72722.96,6.1,0.54871,0.00019,24.85863]
[1779979391454,32.87,72722.96,6.1,0.54871,0.00019,24.85863]
[1779979391650,32.87,72713.36,6.1,0.54687,0.00019,24.86924]
[1779979392513,32.87,72713.36,6.1,0.54687,0.00019,24.86924]
[1779979393266,32.87,72716.58,6.1,0.54749,0.00019,24.86574]
[1779979393806,32.87,72726.51,6.1,0.54939,0.00019,24.85457]
[1779979394431,32.87,72733.42,6.1,0.55072,0.00019,24.84647]
[1779979396047,32.87,72733.09,6.1,0.55065,0.00019,24.84686]
[1779979397033,32.87,72734.95,6.1,0.55101,0.00019,24.84462]
[1779979397215,32.87,72734.95,6.1,0.55101,0.00019,24.84462]
[1779979397265,32.87,72734.95,6.1,0.55101,0.00019,24.84462]
[1779979397452,32.87,72727.87,6.1,0.54966,0.00019,24.85298]
[1779979398202,32.87,72727.87,6.1,0.54966,0.00019,24.85298]
[1779979400866,32.86,72724.46,6.1,0.549,0.00019,24.85689]
[1779979401047,32.86,72724.46,6.1,0.549,0.00019,24.85689]
[1779979401480,32.86,72732.61,6.1,0.55057,0.00019,24.84739]
[1779979404845,32.86,72734.63,6.1,0.55096,0.00019,24.84496]
[1779979405512,32.86,72735.42,6.1,0.55111,0.00019,24.844]
[1779979410544,32.86,72739.78,6.1,0.55195,0.00019,24.83865]
[1779979411459,32.86,72739.78,6.1,0.55195,0.00019,24.83865]
[1779979414828,32.85,72732.98,6.1,0.55065,0.00019,24.84365]
[1779979414943,32.85,72736.78,6.1,0.55138,0.00019,24.83908]
[1779979415891,32.85,72736.78,6.1,0.55138,0.00019,24.83908]
[1779979415908,32.85,72736.78,6.1,0.55138,0.00019,24.83908]
[1779979415946,32.85,72736.78,6.1,0.55138,0.00019,24.83908]
[1779979416050,32.85,72736.78,6.1,0.55138,0.00019,24.83908]
[1779979415597,32.85,72749.47,6.1,0.55382,0.00019,24.82321]
[1779979416590,32.85,72749.47,6.1,0.55382,0.00019,24.82321]
[1779979417450,32.85,72746.27,6.1,0.5532,0.00019,24.82729]
[1779979417617,32.85,72747.15,6.1,0.55337,0.00019,24.82617]
[1779979418182,32.85,72747.15,6.1,0.55337,0.00019,24.82617]
[1779979418274,32.85,72747.15,6.1,0.55337,0.00019,24.82617]
[1779979418434,32.85,72747.15,6.1,0.55337,0.00019,24.82617]
[1779979418624,32.85,72752.53,6.1,0.5544,0.00019,24.81925]
[1779979419456,32.85,72752.53,6.1,0.5544,0.00019,24.81925]
[1779979419509,32.85,72752.53,6.1,0.5544,0.00019,24.81925]
[1779979419518,32.85,72752.53,6.1,0.5544,0.00019,24.81925]
[1779979419632,32.86,72752.46,6.1,0.55439,0.00019,24.81936]
[1779979420486,32.86,72752.46,6.1,0.55439,0.00019,24.81936]
[1779979420654,32.86,72752.46,6.1,0.55439,0.00019,24.81936]
[1779979420747,32.86,72749.38,6.1,0.5538,0.00019,24.82335]
[1779979421346,32.86,72749.38,6.1,0.5538,0.00019,24.82335]
[1779979422319,32.86,72750.62,6.1,0.55403,0.00019,24.82176]
[1779979422652,32.86,72749.79,6.1,0.55387,0.00019,24.82285]
[1779979425371,32.86,72749.85,6.1,0.55388,0.00019,24.82277]
[1779979427300,32.86,72752.09,6.1,0.55431,0.00019,24.81987]
[1779979427687,32.86,72752.41,6.1,0.55437,0.00019,24.81945]
[1779979428629,32.86,72752.41,6.1,0.55437,0.00019,24.81945]
[1779979428670,32.86,72752.41,6.1,0.55437,0.00019,24.81945]
[1779979428694,32.86,72750.89,6.1,0.55408,0.00019,24.82144]
[1779979429731,32.86,72750.89,6.1,0.55408,0.00019,24.82144]
[1779979433860,32.86,72750.67,6.1,0.55404,0.00019,24.82172]
[1779979436155,32.86,72752.69,6.1,0.55443,0.00019,24.81909]
[1779979436752,32.86,72752.8,6.1,0.55445,0.00019,24.81894]
[1779979437416,32.86,72752.8,6.1,0.55445,0.00019,24.81894]
[1779979437759,32.86,72752.95,6.1,0.55448,0.00019,24.81876]
[1779979439603,32.86,72753.45,6.1,0.55457,0.00019,24.81811]
[1779979439671,32.86,72753.45,6.1,0.55457,0.00019,24.81811]
[1779979439773,32.86,72752.17,6.1,0.55433,0.00019,24.81978]
[1779979441401,32.86,72752.62,6.1,0.55441,0.00019,24.8192]
[1779979441449,32.86,72752.62,6.1,0.55441,0.00019,24.8192]
[1779979441635,32.86,72752.62,6.1,0.55441,0.00019,24.8192]
[1779979442214,32.86,72754.97,6.1,0.55486,0.00019,24.81614]
[1779979442806,32.86,72755.81,6.1,0.55502,0.00019,24.81504]
[1779979442999,32.86,72755.81,6.1,0.55502,0.00019,24.81504]
[1779979444817,32.86,72752.7,6.1,0.55442,0.00019,24.81913]
[1779979444866,32.86,72744.71,6.1,0.55289,0.00019,24.82937]
[1779979445341,32.86,72744.71,6.1,0.55289,0.00019,24.82937]
[1779979445822,32.86,72738.68,6.1,0.55174,0.00019,24.83685]
[1779979446305,32.86,72738.68,6.1,0.55174,0.00019,24.83685]
[1779979447097,32.86,72735.16,6.1,0.55106,0.00019,24.84112]
[1779979450577,32.86,72731.4,6.1,0.55034,0.00019,24.84559]
[1779979450888,32.86,72731.4,6.1,0.55034,0.00019,24.84559]
[1779979457908,32.86,72737.1,6.1,0.55144,0.00019,24.8387]
[1779979462708,32.85,72736.98,6.1,0.55142,0.00019,24.83882]
[1779979462914,32.85,72736.98,6.1,0.55142,0.00019,24.83882]
[1779979463910,32.85,72737.69,6.1,0.55156,0.00019,24.83795]
[1779979463911,32.85,72737.69,6.1,0.55156,0.00019,24.83795]
[1779979467769,32.85,72738.1,6.1,0.55164,0.00019,24.83743]
[1779979468482,32.85,72730.22,6.1,0.55013,0.00019,24.84687]
[1779979470057,32.85,72726.11,6.1,0.54934,0.00019,24.85165]
[1779979470733,32.85,72726.11,6.1,0.54934,0.00019,24.85165]
[1779979471160,32.85,72725.96,6.1,0.54931,0.00019,24.85182]
[1779979471199,32.85,72725.96,6.1,0.54931,0.00019,24.85182]
[1779979471287,32.85,72725.96,6.1,0.54931,0.00019,24.85182]
[1779979471434,32.85,72725.96,6.1,0.54931,0.00019,24.85182]
[1779979471825,32.85,72725.96,6.1,0.54931,0.00019,24.85182]
[1779979472033,32.85,72722.44,6.1,0.54864,0.00019,24.85262]
[1779979472104,32.85,72722.44,6.1,0.54864,0.00019,24.85262]
[1779979472321,32.85,72722.44,6.1,0.54864,0.00019,24.85262]
[1779979472480,32.85,72722.44,6.1,0.54864,0.00019,24.85262]
[1779979472841,32.85,72707.88,6.1,0.54585,0.00019,24.86849]
[1779979473181,32.85,72707.88,6.1,0.54585,0.00019,24.86849]
[1779979473503,32.85,72707.88,6.1,0.54585,0.00019,24.86849]
[1779979473619,32.85,72699.11,6.1,0.54416,0.00019,24.87745]
[1779979474577,32.85,72699.11,6.1,0.54416,0.00019,24.87745]
[1779979474820,32.85,72699.11,6.1,0.54416,0.00019,24.87745]
[1779979474859,32.85,72699.11,6.1,0.54416,0.00019,24.87745]
[1779979475966,32.85,72697.47,6.1,0.54384,0.00019,24.87908]
[1779979475979,32.85,72697.47,6.1,0.54384,0.00019,24.87908]
[1779979476679,32.85,72696.09,6.1,0.54358,0.00019,24.88044]
[1779979476889,32.85,72693.91,6.1,0.54316,0.00019,24.88257]
[1779979477059,32.85,72679.03,6.1,0.54029,0.00019,24.8963]
[1779979478738,32.85,72674.2,6.1,0.53936,0.00019,24.9005]
[1779979479812,32.85,72674.2,6.1,0.53936,0.00019,24.9005]
[1779979480533,32.85,72671.84,6.1,0.5389,0.00019,24.90249]
[1779979480751,32.85,72671.84,6.1,0.5389,0.00019,24.90249]
[1779979480794,32.85,72671.84,6.1,0.5389,0.00019,24.90249]
[1779979480807,32.85,72673.91,6.1,0.5393,0.00019,24.90074]
[1779979481389,32.84,72679.72,6.1,0.54043,0.00019,24.89564]
[1779979483910,32.84,72678.98,6.1,0.54029,0.00019,24.89629]
[1779979484705,32.84,72689.88,6.1,0.54239,0.00019,24.88634]
[1779979485845,32.84,72689.88,6.1,0.54239,0.00019,24.88634]
[1779979487127,32.84,72700.55,6.1,0.54444,0.00019,24.87595]
[1779979491541,32.84,72699.42,6.1,0.54422,0.00019,24.8771]
[1779979492449,32.84,72699.16,6.1,0.54417,0.00019,24.87736]
[1779979492664,32.84,72699.16,6.1,0.54417,0.00019,24.87736]
[1779979492767,32.84,72699.16,6.1,0.54417,0.00019,24.87736]
[1779979493064,32.84,72699.1,6.1,0.54416,0.00019,24.87741]
[1779979493826,32.84,72699.1,6.1,0.54416,0.00019,24.87741]
[1779979493951,32.84,72712.38,6.1,0.54672,0.00019,24.86367]
[1779979494458,32.84,72712.38,6.1,0.54672,0.00019,24.86367]
[1779979494886,32.84,72712.38,6.1,0.54672,0.00019,24.86367]
[1779979494919,32.84,72730.05,6.1,0.55011,0.00019,24.84379]
[1779979495790,32.84,72734.51,6.1,0.55097,0.00019,24.83848]
[1779979497065,32.84,72734.74,6.1,0.55101,0.00019,24.8382]
[1779979497640,32.84,72734.74,6.1,0.55101,0.00019,24.8382]
[1779979498358,32.84,72732.91,6.1,0.55066,0.00019,24.84038]
[1779979498430,32.84,72732.34,6.1,0.55055,0.00019,24.84106]
[1779979499635,32.84,72732.34,6.1,0.55055,0.00019,24.84106]
[1779979500972,32.84,72734.04,6.1,0.55088,0.00019,24.83902]
[1779979502509,32.84,72734.37,6.1,0.55095,0.00019,24.83861]
[1779979503861,32.84,72735.48,6.1,0.55116,0.00019,24.83726]
[1779979504530,32.84,72736.2,6.1,0.5513,0.00019,24.83638]
[1779979504589,32.84,72736.2,6.1,0.5513,0.00019,24.83638]
[1779979504679,32.83,72736.96,6.1,0.55145,0.00019,24.83545]
[1779979506688,32.83,72734.16,6.1,0.55091,0.00019,24.83884]
[1779979506761,32.83,72734.16,6.1,0.55091,0.00019,24.83884]
[1779979506787,32.83,72732.82,6.1,0.55065,0.00019,24.84043]
[1779979507264,32.83,72732.82,6.1,0.55065,0.00019,24.84043]
[1779979507640,32.83,72732.82,6.1,0.55065,0.00019,24.84043]
[1779979508609,32.83,72736.8,6.1,0.55142,0.00019,24.83563]
[1779979508912,32.83,72736.8,6.1,0.55142,0.00019,24.83563]
[1779979508682,32.83,72744.98,6.1,0.55299,0.00019,24.82548]
[1779979509287,32.83,72741.22,6.1,0.55227,0.00019,24.83019]
[1779979511148,32.83,72737.57,6.1,0.55157,0.00019,24.83468]
[1779979511270,32.83,72737.57,6.1,0.55157,0.00019,24.83468]
[1779979512936,32.83,72735.73,6.1,0.55122,0.00019,24.83691]
[1779979514202,32.83,72735.27,6.1,0.55113,0.00019,24.83745]
[1779979515916,32.83,72735.83,6.1,0.55124,0.00019,24.83676]
[1779979515960,32.83,72739.96,6.1,0.55203,0.00019,24.83171]
[1779979516336,32.83,72739.96,6.1,0.55203,0.00019,24.83171]
[1779979516339,32.83,72747.55,6.1,0.55349,0.00019,24.82217]
[1779979517847,32.83,72747.55,6.1,0.55349,0.00019,24.82217]
[1779979517863,32.83,72748.63,6.1,0.5537,0.00019,24.82078]
[1779979518291,32.83,72748.63,6.1,0.5537,0.00019,24.82078]
[1779979519877,32.83,72753.06,6.1,0.55455,0.00019,24.81503]
[1779979520842,32.83,72756.03,6.1,0.55511,0.00019,24.81111]
[1779979521729,32.83,72758.69,6.1,0.55562,0.00019,24.80756]
[1779979521967,32.83,72758.69,6.1,0.55562,0.00019,24.80756]
[1779979522003,32.83,72764.73,6.1,0.55678,0.00019,24.79935]
[1779979522527,32.83,72764.73,6.1,0.55678,0.00019,24.79935]
[1779979522730,32.83,72764.73,6.1,0.55678,0.00019,24.79935]
[1779979522759,32.83,72764.73,6.1,0.55678,0.00019,24.79935]
[1779979522998,32.83,72764.73,6.1,0.55678,0.00019,24.79935]
[1779979522822,32.83,72762.92,6.1,0.55643,0.00019,24.80184]
[1779979523252,32.83,72762.92,6.1,0.55643,0.00019,24.80184]
[1779979523912,32.83,72762.92,6.1,0.55643,0.00019,24.80184]
[1779979523964,32.83,72751.46,6.1,0.55424,0.00019,24.81713]
[1779979524288,32.83,72751.46,6.1,0.55424,0.00019,24.81713]
[1779979524678,32.83,72751.46,6.1,0.55424,0.00019,24.81713]
[1779979524855,32.83,72751.46,6.1,0.55424,0.00019,24.81713]
[1779979524956,32.83,72737.48,6.1,0.55156,0.00019,24.83475]
[1779979525692,32.83,72737.48,6.1,0.55156,0.00019,24.83475]
[1779979525789,32.83,72732.44,6.1,0.55059,0.00019,24.84082]
[1779979527496,32.83,72730.54,6.1,0.55022,0.00019,24.84307]
[1779979528553,32.83,72736.4,6.1,0.55135,0.00019,24.83604]
[1779979532028,32.82,72737.9,6.1,0.55164,0.00019,24.8342]
[1779979533465,32.82,72730.63,6.1,0.55025,0.00019,24.83971]
[1779979536637,32.82,72730.56,6.1,0.55024,0.00019,24.83978]
[1779979537401,32.82,72729.96,6.1,0.55012,0.00019,24.84049]
[1779979537989,32.82,72718.44,6.1,0.54791,0.00019,24.85367]
[1779979538697,32.82,72710.8,6.1,0.54644,0.00019,24.86199]
[1779979539564,32.82,72710.8,6.1,0.54644,0.00019,24.86199]
[1779979540014,32.82,72710.8,6.1,0.54644,0.00019,24.86199]
[1779979540071,32.82,72707.52,6.1,0.54581,0.00019,24.86545]
[1779979540910,32.82,72707.52,6.1,0.54581,0.00019,24.86545]
[1779979540949,32.82,72682.63,6.1,0.54101,0.00019,24.88973]
[1779979541661,32.82,72682.63,6.1,0.54101,0.00019,24.88973]
[1779979541706,32.82,72682.63,6.1,0.54101,0.00019,24.88973]
[1779979541782,32.82,72682.63,6.1,0.54101,0.00019,24.88973]
[1779979541898,32.82,72682.63,6.1,0.54101,0.00019,24.88973]
[1779979541967,32.82,72673.24,6.1,0.5392,0.00019,24.89795]
[1779979542485,32.82,72673.24,6.1,0.5392,0.00019,24.89795]
[1779979545295,32.82,72674.88,6.1,0.53952,0.00019,24.89655]
[1779979545535,32.82,72674.88,6.1,0.53952,0.00019,24.89655]
[1779979545657,32.82,72674.88,6.1,0.53952,0.00019,24.89655]
[1779979545869,32.82,72674.88,6.1,0.53952,0.00019,24.89655]
[1779979545963,32.82,72676.0,6.1,0.53974,0.00019,24.89559]
[1779979546987,32.82,72676.0,6.1,0.53974,0.00019,24.89559]
[1779979546559,32.82,72682.31,6.1,0.54095,0.00019,24.89002]
[1779979548832,32.82,72688.7,6.1,0.54218,0.00019,24.88415]
[1779979549914,32.82,72694.62,6.1,0.54332,0.00019,24.8785]
[1779979551597,32.82,72699.58,6.1,0.54428,0.00019,24.87361]
[1779979552181,32.82,72699.58,6.1,0.54428,0.00019,24.87361]
[1779979552220,32.82,72699.58,6.1,0.54428,0.00019,24.87361]
[1779979552604,32.82,72708.54,6.1,0.546,0.00019,24.86439]
[1779979553237,32.82,72708.54,6.1,0.546,0.00019,24.86439]
[1779979553440,32.82,72708.54,6.1,0.546,0.00019,24.86439]
[1779979555970,32.82,72713.02,6.1,0.54686,0.00019,24.85962]
[1779979557445,32.82,72716.73,6.1,0.54758,0.00019,24.85558]
[1779979557642,32.82,72716.73,6.1,0.54758,0.00019,24.85558]
[1779979560217,32.82,72716.65,6.1,0.54756,0.00019,24.85567]
[1779979560350,32.82,72716.65,6.1,0.54756,0.00019,24.85567]
[1779979560722,32.82,72716.65,6.1,0.54756,0.00019,24.85567]
[1779979561579,32.82,72719.4,6.1,0.54809,0.00019,24.85262]
[1779979563845,32.82,72720.73,6.1,0.54835,0.00019,24.85113]
[1779979564499,32.82,72720.79,6.1,0.54836,0.00019,24.85106]
[1779979566735,32.82,72719.85,6.1,0.54818,0.00019,24.85211]
[1779979567141,32.82,72720.67,6.1,0.54834,0.00019,24.85119]
[1779979567394,32.82,72720.67,6.1,0.54834,0.00019,24.85119]
[1779979567765,32.82,72720.67,6.1,0.54834,0.00019,24.85119]
[1779979568452,32.82,72719.66,6.1,0.54814,0.00019,24.85232]
[1779979568566,32.82,72719.66,6.1,0.54814,0.00019,24.85232]
[1779979569015,32.82,72719.66,6.1,0.54814,0.00019,24.85232]
[1779979569217,32.82,72718.81,6.1,0.54798,0.00019,24.85327]
[1779979569500,32.82,72718.81,6.1,0.54798,0.00019,24.85327]
[1779979569752,32.82,72712.01,6.1,0.54667,0.00019,24.8607]
[1779979572140,32.82,72709.85,6.1,0.54626,0.00019,24.863]
[1779979572379,32.82,72709.68,6.1,0.54622,0.00019,24.86319]
[1779979572905,32.82,72701.12,6.1,0.54458,0.00019,24.87205]
[1779979574790,32.82,72696.3,6.1,0.54365,0.00019,24.87686]
[1779979575512,32.82,72696.3,6.1,0.54365,0.00019,24.87686]
[1779979575893,32.82,72696.3,6.1,0.54365,0.00019,24.87686]
[1779979576234,32.83,72698.91,6.1,0.54415,0.00019,24.87429]
[1779979578164,32.83,72702.14,6.1,0.54477,0.00019,24.87105]
[1779979578237,32.83,72702.14,6.1,0.54477,0.00019,24.87105]
[1779979579088,32.83,72702.14,6.1,0.54477,0.00019,24.87105]
[1779979579825,32.83,72713.08,6.1,0.54687,0.00019,24.8596]
[1779979580832,32.83,72719.61,6.1,0.54813,0.00019,24.85243]
[1779979581268,32.83,72719.61,6.1,0.54813,0.00019,24.85243]
[1779979582012,32.83,72719.61,6.1,0.54813,0.00019,24.85243]
[1779979584446,32.83,72719.45,6.1,0.5481,0.00019,24.8526]
[1779979585421,32.83,72721.14,6.1,0.54842,0.00019,24.85071]
[1779979585444,32.83,72721.14,6.1,0.54842,0.00019,24.85071]
[1779979585567,32.83,72721.14,6.1,0.54842,0.00019,24.85071]
[1779979585750,32.83,72721.14,6.1,0.54842,0.00019,24.85071]
[1779979585867,32.83,72726.18,6.1,0.54939,0.00019,24.84496]
[1779979588195,32.83,72727.1,6.1,0.54957,0.00019,24.84388]
[1779979588659,32.83,72727.1,6.1,0.54957,0.00019,24.84388]
[1779979589065,32.83,72727.1,6.1,0.54957,0.00019,24.84388]
[1779979588888,32.83,72732.34,6.1,0.55058,0.00019,24.83772]
[1779979589937,32.83,72732.34,6.1,0.55058,0.00019,24.83772]
[1779979590060,32.83,72732.34,6.1,0.55058,0.00019,24.83772]
[1779979590082,32.83,72740.22,6.1,0.55209,0.00019,24.82815]
[1779979590914,32.82,72749.95,6.1,0.55396,0.00019,24.81584]
[1779979591679,32.82,72749.95,6.1,0.55396,0.00019,24.81584]
[1779979591911,32.82,72749.95,6.1,0.55396,0.00019,24.81584]
[1779979591921,32.82,72747.16,6.1,0.55343,0.00019,24.81621]
[1779979594062,32.82,72740.48,6.1,0.55215,0.00019,24.8246]
[1779979597724,32.82,72741.35,6.1,0.55231,0.00019,24.82351]
[1779979597855,32.82,72741.35,6.1,0.55231,0.00019,24.82351]
[1779979597963,32.82,72735.25,6.1,0.55114,0.00019,24.83098]
[1779979598970,32.82,72730.14,6.1,0.55016,0.00019,24.83708]
[1779979599622,32.82,72730.14,6.1,0.55016,0.00019,24.83708]
[1779979599751,32.82,72730.14,6.1,0.55016,0.00019,24.83708]
[1779979599784,32.82,72730.14,6.1,0.55016,0.00019,24.83708]
[1779979600121,32.82,72719.22,6.1,0.54806,0.00019,24.8496]
[1779979600477,32.82,72719.22,6.1,0.54806,0.00019,24.8496]
[1779979600501,32.82,72719.22,6.1,0.54806,0.00019,24.8496]
[1779979600978,32.82,72719.22,6.1,0.54806,0.00019,24.8496]
[1779979601140,32.82,72677.81,6.1,0.54009,0.00019,24.89081]
[1779979601786,32.82,72677.81,6.1,0.54009,0.00019,24.89081]
[1779979601893,32.82,72677.81,6.1,0.54009,0.00019,24.89081]
[1779979601974,32.82,72677.81,6.1,0.54009,0.00019,24.89081]
[1779979602199,32.82,72677.81,6.1,0.54009,0.00019,24.89081]
[1779979602219,32.82,72647.92,6.1,0.53432,0.00019,24.91435]
[1779979603159,32.82,72584.71,6.1,0.52209,0.00019,24.94687]
[1779979603549,32.82,72584.71,6.1,0.52209,0.00019,24.94687]
[1779979603879,32.82,72584.71,6.1,0.52209,0.00019,24.94687]
[1779979603996,32.82,72584.71,6.1,0.52209,0.00019,24.94687]
[1779979604205,32.79,72584.84,6.1,0.52212,0.00019,24.9468]
[1779979604666,32.79,72584.84,6.1,0.52212,0.00019,24.9468]
[1779979604924,32.79,72584.84,6.1,0.52212,0.00019,24.9468]
[1779979605117,32.79,72584.84,6.1,0.52212,0.00019,24.9468]
[1779979605157,32.77,72612.07,6.1,0.52741,0.00019,24.93558]
[1779979605618,32.77,72612.07,6.1,0.52741,0.00019,24.93558]
[1779979606116,32.77,72612.07,6.1,0.52741,0.00019,24.93558]
[1779979606150,32.77,72627.8,6.1,0.53046,0.00019,24.92712]
[1779979606466,32.77,72627.8,6.1,0.53046,0.00019,24.92712]
[1779979606525,32.77,72627.8,6.1,0.53046,0.00019,24.92712]
[1779979606865,32.77,72627.8,6.1,0.53046,0.00019,24.92712]
[1779979606938,32.77,72627.8,6.1,0.53046,0.00019,24.92712]
[1779979607365,32.77,72627.8,6.1,0.53046,0.00019,24.92712]
[1779979607088,32.77,72627.58,6.1,0.53042,0.00019,24.92722]
[1779979607453,32.77,72627.58,6.1,0.53042,0.00019,24.92722]
[1779979608047,32.77,72627.58,6.1,0.53042,0.00019,24.92722]
[1779979608096,32.76,72637.2,6.1,0.53228,0.00019,24.92133]
[1779979608491,32.76,72637.2,6.1,0.53228,0.00019,24.92133]
[1779979609053,32.76,72637.2,6.1,0.53228,0.00019,24.92133]
[1779979609103,32.76,72638.64,6.1,0.53256,0.00019,24.92041]
[1779979609713,32.76,72638.64,6.1,0.53256,0.00019,24.92041]
[1779979610407,32.76,72623.7,6.1,0.52967,0.00019,24.92944]
[1779979610928,32.76,72623.7,6.1,0.52967,0.00019,24.92944]
[1779979611039,32.76,72623.7,6.1,0.52967,0.00019,24.92944]
[1779979611452,32.78,72627.18,6.1,0.53034,0.00019,24.92749]
[1779979611576,32.78,72627.18,6.1,0.53034,0.00019,24.92749]
[1779979612129,32.78,72615.04,6.1,0.52798,0.00019,24.9341]
[1779979612736,32.78,72615.04,6.1,0.52798,0.00019,24.9341]
[1779979612860,32.78,72615.04,6.1,0.52798,0.00019,24.9341]
[1779979612930,32.78,72615.04,6.1,0.52798,0.00019,24.9341]
[1779979613135,32.78,72607.15,6.1,0.52645,0.00019,24.93793]
[1779979613413,32.78,72607.15,6.1,0.52645,0.00019,24.93793]
[1779979613891,32.78,72607.15,6.1,0.52645,0.00019,24.93793]
[1779979614213,32.78,72607.15,6.1,0.52645,0.00019,24.93793]
[1779979614218,32.8,72603.54,6.1,0.52575,0.00019,24.9396]
[1779979614603,32.8,72603.54,6.1,0.52575,0.00019,24.9396]
[1779979614697,32.8,72603.54,6.1,0.52575,0.00019,24.9396]
[1779979616115,32.8,72606.28,6.1,0.52627,0.00019,24.93838]
[1779979616166,32.8,72606.28,6.1,0.52627,0.00019,24.93838]
[1779979616212,32.81,72606.45,6.1,0.52631,0.00019,24.93831]
[1779979616854,32.81,72606.45,6.1,0.52631,0.00019,24.93831]
[1779979617173,32.81,72606.12,6.1,0.52624,0.00019,24.93846]
[1779979617636,32.81,72606.12,6.1,0.52624,0.00019,24.93846]
[1779979617915,32.81,72606.12,6.1,0.52624,0.00019,24.93846]
[1779979617943,32.81,72606.12,6.1,0.52624,0.00019,24.93846]
[1779979618099,32.81,72606.12,6.1,0.52624,0.00019,24.93846]
[1779979618146,32.81,72606.12,6.1,0.52624,0.00019,24.93846]
[1779979618180,32.81,72604.15,6.1,0.52586,0.00019,24.93935]
[1779979618964,32.81,72604.15,6.1,0.52586,0.00019,24.93935]
[1779979619457,32.81,72604.34,6.1,0.5259,0.00019,24.93926]
[1779979620029,32.81,72604.34,6.1,0.5259,0.00019,24.93926]
[1779979620199,32.81,72614.99,6.1,0.52796,0.00019,24.93419]
[1779979620304,32.81,72614.99,6.1,0.52796,0.00019,24.93419]
[1779979620553,32.81,72614.99,6.1,0.52796,0.00019,24.93419]
[1779979621574,32.81,72615.26,6.1,0.52801,0.00019,24.93407]
[1779979622196,32.81,72615.26,6.1,0.52801,0.00019,24.93407]
[1779979622847,32.82,72615.36,6.1,0.52803,0.00019,24.93402]
[1779979622872,32.82,72615.36,6.1,0.52803,0.00019,24.93402]
[1779979623071,32.82,72615.36,6.1,0.52803,0.00019,24.93402]
[1779979623223,32.82,72617.75,6.1,0.52848,0.00019,24.93281]
[1779979623877,32.82,72617.75,6.1,0.52848,0.00019,24.93281]
[1779979624230,32.84,72616.96,6.1,0.52833,0.00019,24.93325]
[1779979624615,32.84,72616.96,6.1,0.52833,0.00019,24.93325]
[1779979624846,32.84,72616.96,6.1,0.52833,0.00019,24.93325]
[1779979627250,32.84,72618.5,6.1,0.52862,0.00019,24.93245]
[1779979630470,32.84,72620.13,6.1,0.52894,0.00019,24.93159]
[1779979630662,32.84,72620.13,6.1,0.52894,0.00019,24.93159]
[1779979630739,32.84,72620.13,6.1,0.52894,0.00019,24.93159]
[1779979631283,32.84,72620.13,6.1,0.52894,0.00019,24.93159]
[1779979631279,32.84,72611.88,6.1,0.52734,0.00019,24.93582]
[1779979631470,32.84,72611.88,6.1,0.52734,0.00019,24.93582]
[1779979632286,32.84,72613.7,6.1,0.52769,0.00019,24.93492]
[1779979632493,32.84,72613.7,6.1,0.52769,0.00019,24.93492]
[1779979633542,32.85,72615.3,6.1,0.528,0.00019,24.93412]
[1779979634085,32.85,72615.3,6.1,0.528,0.00019,24.93412]
[1779979634106,32.85,72615.3,6.1,0.528,0.00019,24.93412]
[1779979634308,32.85,72602.75,6.1,0.52557,0.00019,24.94003]
[1779979634742,32.85,72602.75,6.1,0.52557,0.00019,24.94003]
[1779979635313,32.85,72595.09,6.1,0.52409,0.00019,24.94318]
[1779979635364,32.85,72595.09,6.1,0.52409,0.00019,24.94318]
[1779979635447,32.85,72595.09,6.1,0.52409,0.00019,24.94318]
[1779979636180,32.85,72595.09,6.1,0.52409,0.00019,24.94318]
[1779979636271,32.85,72595.09,6.1,0.52409,0.00019,24.94318]
[1779979636320,32.85,72587.09,6.1,0.52254,0.00019,24.94611]
[1779979637305,32.85,72587.09,6.1,0.52254,0.00019,24.94611]
[1779979637964,32.84,72582.44,6.1,0.52164,0.00019,24.94763]
[1779979638058,32.84,72582.44,6.1,0.52164,0.00019,24.94763]
[1779979638271,32.84,72582.44,6.1,0.52164,0.00019,24.94763]
[1779979638157,32.85,72582.44,6.1,0.52164,0.00019,24.94764]
[1779979638910,32.85,72582.44,6.1,0.52164,0.00019,24.94764]
[1779979638967,32.85,72582.44,6.1,0.52164,0.00019,24.94764]
[1779979639059,32.85,72602.35,6.1,0.52549,0.00019,24.94021]
[1779979639627,32.85,72602.35,6.1,0.52549,0.00019,24.94021]
[1779979639814,32.85,72602.35,6.1,0.52549,0.00019,24.94021]
[1779979639977,32.85,72602.35,6.1,0.52549,0.00019,24.94021]
[1779979640341,32.85,72602.35,6.1,0.52549,0.00019,24.94021]
[1779979640069,32.85,72609.69,6.1,0.52691,0.00019,24.93689]
[1779979640640,32.85,72609.69,6.1,0.52691,0.00019,24.93689]
[1779979640847,32.85,72609.69,6.1,0.52691,0.00019,24.93689]
[1779979640949,32.85,72609.69,6.1,0.52691,0.00019,24.93689]
[1779979641388,32.85,72617.48,6.1,0.52842,0.00019,24.93302]
[1779979641454,32.85,72617.48,6.1,0.52842,0.00019,24.93302]
[1779979641834,32.85,72617.48,6.1,0.52842,0.00019,24.93302]
[1779979642602,32.85,72617.72,6.1,0.52846,0.00019,24.9329]
[1779979642645,32.85,72617.72,6.1,0.52846,0.00019,24.9329]
[1779979642850,32.85,72617.72,6.1,0.52846,0.00019,24.9329]
[1779979643326,32.85,72617.72,6.1,0.52846,0.00019,24.9329]
[1779979643390,32.86,72617.72,6.1,0.52846,0.00019,24.9329]
[1779979644810,32.86,72617.89,6.1,0.5285,0.00019,24.93281]
[1779979645017,32.86,72617.89,6.1,0.5285,0.00019,24.93281]
[1779979646105,32.86,72618.05,6.1,0.52852,0.00019,24.93273]
[1779979646301,32.86,72618.05,6.1,0.52852,0.00019,24.93273]
[1779979647009,32.86,72621.36,6.1,0.52916,0.00019,24.93097]
[1779979647392,32.86,72621.36,6.1,0.52916,0.00019,24.93097]
[1779979647195,32.86,72630.28,6.1,0.53089,0.00019,24.9259]
[1779979647648,32.86,72630.28,6.1,0.53089,0.00019,24.9259]
[1779979647757,32.86,72630.28,6.1,0.53089,0.00019,24.9259]
[1779979648070,32.86,72630.28,6.1,0.53089,0.00019,24.9259]
[1779979648177,32.86,72644.88,6.1,0.5337,0.00019,24.91659]
[1779979648590,32.86,72644.88,6.1,0.5337,0.00019,24.91659]
[1779979648763,32.86,72644.88,6.1,0.5337,0.00019,24.91659]
[1779979649178,32.86,72644.88,6.1,0.5337,0.00019,24.91659]
[1779979651038,32.86,72650.56,6.1,0.5348,0.00019,24.91264]
[1779979651090,32.86,72650.56,6.1,0.5348,0.00019,24.91264]
[1779979651221,32.86,72657.32,6.1,0.53611,0.00019,24.90448]
[1779979651436,32.86,72657.32,6.1,0.53611,0.00019,24.90448]
[1779979651499,32.86,72667.63,6.1,0.5381,0.00019,24.89641]
[1779979652616,32.86,72667.63,6.1,0.5381,0.00019,24.89641]
[1779979652717,32.86,72670.07,6.1,0.53857,0.00019,24.89441]
[1779979653813,32.86,72670.07,6.1,0.53857,0.00019,24.89441]
[1779979653909,32.86,72670.07,6.1,0.53857,0.00019,24.89441]
[1779979653914,32.86,72670.07,6.1,0.53857,0.00019,24.89441]
[1779979653982,32.86,72671.05,6.1,0.53875,0.00019,24.89359]
[1779979656382,32.86,72669.72,6.1,0.5385,0.00019,24.8947]
[1779979656703,32.86,72667.27,6.1,0.53803,0.00019,24.8967]
[1779979656783,32.86,72659.99,6.1,0.53662,0.00019,24.90245]
[1779979657697,32.86,72659.99,6.1,0.53662,0.00019,24.90245]
[1779979658458,32.86,72657.83,6.1,0.5362,0.00019,24.9041]
[1779979659825,32.86,72654.57,6.1,0.53558,0.00019,24.90654]
[1779979662575,32.87,72663.6,6.1,0.53731,0.00019,24.89966]
[1779979663522,32.87,72663.6,6.1,0.53731,0.00019,24.89966]
[1779979665586,32.87,72660.98,6.1,0.53681,0.00019,24.90172]
[1779979666851,32.87,72659.49,6.1,0.53652,0.00019,24.90287]
[1779979666916,32.87,72648.35,6.1,0.53437,0.00019,24.91104]
[1779979668269,32.87,72648.35,6.1,0.53437,0.00019,24.91104]
[1779979668344,32.87,72648.35,6.1,0.53437,0.00019,24.91104]
[1779979668370,32.87,72644.11,6.1,0.53355,0.00019,24.91395]
[1779979669053,32.87,72644.11,6.1,0.53355,0.00019,24.91395]
[1779979669464,32.87,72644.2,6.1,0.53357,0.00019,24.91389]
[1779979671281,32.87,72646.09,6.1,0.53393,0.00019,24.91261]
[1779979671295,32.87,72646.09,6.1,0.53393,0.00019,24.91261]
[1779979671517,32.87,72646.31,6.1,0.53398,0.00019,24.91246]
[1779979671620,32.87,72646.31,6.1,0.53398,0.00019,24.91246]
[1779979671877,32.87,72646.31,6.1,0.53398,0.00019,24.91246]
[1779979672244,32.87,72646.31,6.1,0.53398,0.00019,24.91246]
[1779979672871,32.87,72650.56,6.1,0.5348,0.00019,24.90948]
[1779979672912,32.87,72650.56,6.1,0.5348,0.00019,24.90948]
[1779979673666,32.87,72644.75,6.1,0.53367,0.00019,24.91353]
[1779979677633,32.87,72645.45,6.1,0.53381,0.00019,24.91305]
[1779979678927,32.87,72645.5,6.1,0.53382,0.00019,24.91302]
[1779979680102,32.88,72644.22,6.1,0.53357,0.00019,24.9139]
[1779979681593,32.88,72641.17,6.1,0.53298,0.00019,24.91594]
[1779979681614,32.88,72641.17,6.1,0.53298,0.00019,24.91594]
[1779979681707,32.88,72641.17,6.1,0.53298,0.00019,24.91594]
[1779979681725,32.88,72641.17,6.1,0.53298,0.00019,24.91594]
[1779979682749,32.88,72662.07,6.1,0.53701,0.00019,24.90091]
[1779979683756,32.88,72667.33,6.1,0.53802,0.00019,24.89673]
[1779979684763,32.88,72665.63,6.1,0.5377,0.00019,24.89811]
[1779979688908,32.88,72665.7,6.1,0.53771,0.00019,24.89806]
[1779979688910,32.88,72665.7,6.1,0.53771,0.00019,24.89806]
[1779979689431,32.88,72665.7,6.1,0.53771,0.00019,24.89806]
[1779979688983,32.88,72666.83,6.1,0.53793,0.00019,24.89715]
[1779979689844,32.88,72666.83,6.1,0.53793,0.00019,24.89715]
[1779979689998,32.88,72666.83,6.1,0.53793,0.00019,24.89715]
[1779979690067,32.88,72666.83,6.1,0.53793,0.00019,24.89715]
[1779979690271,32.88,72666.83,6.1,0.53793,0.00019,24.89715]
[1779979690361,32.88,72673.27,6.1,0.53917,0.00019,24.89183]
[1779979690546,32.88,72673.27,6.1,0.53917,0.00019,24.89183]
[1779979690973,32.88,72673.27,6.1,0.53917,0.00019,24.89183]
[1779979691094,32.88,72673.27,6.1,0.53917,0.00019,24.89183]
[1779979691126,32.88,72673.27,6.1,0.53917,0.00019,24.89183]
[1779979691155,32.88,72673.27,6.1,0.53917,0.00019,24.89183]
[1779979691408,32.88,72692.71,6.1,0.54291,0.00019,24.87432]
[1779979691561,32.88,72692.71,6.1,0.54291,0.00019,24.87432]
[1779979691639,32.88,72692.71,6.1,0.54291,0.00019,24.87432]
[1779979691836,32.88,72692.71,6.1,0.54291,0.00019,24.87432]
[1779979691872,32.88,72692.71,6.1,0.54291,0.00019,24.87432]
[1779979692320,32.88,72697.67,6.1,0.54386,0.00019,24.86951]
[1779979692545,32.88,72697.67,6.1,0.54386,0.00019,24.86951]
[1779979694426,32.88,72696.17,6.1,0.54357,0.00019,24.87098]
[1779979696332,32.89,72699.23,6.1,0.54416,0.00019,24.86797]
[1779979697301,32.89,72702.52,6.1,0.54479,0.00019,24.86468]
[1779979697371,32.89,72702.52,6.1,0.54479,0.00019,24.86468]
[1779979697659,32.89,72705.7,6.1,0.5454,0.00019,24.86143]
[1779979697858,32.89,72713.47,6.1,0.54689,0.00019,24.85323]
[1779979700361,32.89,72722.89,6.1,0.5487,0.00019,24.84283]
[1779979702125,32.89,72726.55,6.1,0.5494,0.00019,24.83865]
[1779979702201,32.89,72726.55,6.1,0.5494,0.00019,24.83865]
[1779979702294,32.89,72728.66,6.1,0.54981,0.00019,24.83621]
[1779979703096,32.89,72728.66,6.1,0.54981,0.00019,24.83621]
[1779979703226,32.89,72734.93,6.1,0.55101,0.00019,24.8288]
[1779979704908,32.89,72727.85,6.1,0.54965,0.00019,24.83716]
[1779979707674,32.89,72731.82,6.1,0.55041,0.00019,24.83252]
[1779979708222,32.89,72731.82,6.1,0.55041,0.00019,24.83252]
[1779979708432,32.89,72731.82,6.1,0.55041,0.00019,24.83252]
[1779979708936,32.89,72717.21,6.1,0.5476,0.00019,24.8492]
[1779979709668,32.89,72717.21,6.1,0.5476,0.00019,24.8492]
[1779979711128,32.89,72718.75,6.1,0.5479,0.00019,24.84749]
[1779979712941,32.89,72720.17,6.1,0.54818,0.00019,24.84272]
[1779979718006,32.89,72726.55,6.1,0.5494,0.00019,24.8355]
[1779979724044,32.9,72732.01,6.1,0.55044,0.00019,24.82916]
[1779979729079,32.9,72730.14,6.1,0.55008,0.00019,24.83139]
[1779979730086,32.9,72724.81,6.1,0.54906,0.00019,24.83756]
[1779979731065,32.9,72724.81,6.1,0.54906,0.00019,24.83756]
[1779979731084,32.9,72724.81,6.1,0.54906,0.00019,24.83756]
[1779979731910,32.9,72721.27,6.1,0.54838,0.00019,24.84157]
[1779979732467,32.9,72721.27,6.1,0.54838,0.00019,24.84157]
[1779979732102,32.9,72716.62,6.1,0.54748,0.00019,24.84674]
[1779979732509,32.9,72716.62,6.1,0.54748,0.00019,24.84674]
[1779979735930,32.91,72719.52,6.1,0.54804,0.00019,24.84355]
[1779979737507,32.91,72718.14,6.1,0.54777,0.00019,24.84508]
[1779979738144,32.91,72713.06,6.1,0.5468,0.00019,24.85062]
[1779979739350,32.91,72713.06,6.1,0.5468,0.00019,24.85062]
[1779979739560,32.91,72710.8,6.1,0.54636,0.00019,24.85305]
[1779979739712,32.91,72710.8,6.1,0.54636,0.00019,24.85305]
[1779979740465,32.91,72710.8,6.1,0.54636,0.00019,24.85305]
[1779979740576,32.91,72714.72,6.1,0.54711,0.00019,24.84884]
[1779979741082,32.91,72714.72,6.1,0.54711,0.00019,24.84884]
[1779979741755,32.91,72712.73,6.1,0.54673,0.00019,24.851]
[1779979744200,32.91,72712.4,6.1,0.54666,0.00019,24.85138]
[1779979746083,32.92,72712.31,6.1,0.54664,0.00019,24.8515]
[1779979746111,32.92,72712.31,6.1,0.54664,0.00019,24.8515]
[1779979746529,32.92,72713.17,6.1,0.54681,0.00019,24.85057]
[1779979747701,32.92,72710.77,6.1,0.54634,0.00019,24.85315]
[1779979750376,32.92,72710.95,6.1,0.54638,0.00019,24.85298]
[1779979750899,32.92,72711.37,6.1,0.54646,0.00019,24.85254]
[1779979754256,32.93,72699.94,6.1,0.54426,0.00019,24.86435]
[1779979755386,32.93,72699.94,6.1,0.54426,0.00019,24.86435]
[1779979756747,32.93,72698.31,6.1,0.54394,0.00019,24.86598]
[1779979758179,32.93,72694.19,6.1,0.54315,0.00019,24.87]
[1779979758318,32.93,72694.19,6.1,0.54315,0.00019,24.87]
[1779979758343,32.93,72694.19,6.1,0.54315,0.00019,24.87]
[1779979758543,32.93,72694.19,6.1,0.54315,0.00019,24.87]
[1779979758508,32.93,72687.55,6.1,0.54187,0.00019,24.87627]
[1779979758707,32.93,72687.55,6.1,0.54187,0.00019,24.87627]
[1779979759072,32.93,72687.55,6.1,0.54187,0.00019,24.87627]
[1779979759212,32.93,72687.55,6.1,0.54187,0.00019,24.87627]
[1779979759297,32.93,72673.82,6.1,0.53923,0.00019,24.88842]
[1779979759673,32.93,72673.82,6.1,0.53923,0.00019,24.88842]
[1779979760441,32.93,72673.82,6.1,0.53923,0.00019,24.88842]
[1779979760744,32.93,72670.61,6.1,0.53862,0.00019,24.89111]
[1779979761313,32.93,72671.82,6.1,0.53885,0.00019,24.89011]
[1779979762496,32.93,72671.82,6.1,0.53885,0.00019,24.89011]
[1779979763325,32.93,72667.38,6.1,0.53799,0.00019,24.89375]
[1779979764332,32.93,72660.5,6.1,0.53667,0.00019,24.89917]
[1779979764594,32.93,72660.5,6.1,0.53667,0.00019,24.89917]
[1779979764681,32.93,72660.5,6.1,0.53667,0.00019,24.89917]
[1779979764912,32.93,72660.5,6.1,0.53667,0.00019,24.89917]
[1779979767217,32.93,72656.59,6.1,0.53592,0.00019,24.90213]
[1779979767629,32.93,72658.54,6.1,0.53629,0.00019,24.90066]
[1779979769693,32.93,72662.11,6.1,0.53698,0.00019,24.89792]
[1779979770249,32.93,72662.11,6.1,0.53698,0.00019,24.89792]
[1779979771133,32.93,72665.31,6.1,0.5376,0.00019,24.89541]
[1779979771384,32.93,72666.6,6.1,0.53785,0.00019,24.89117]
[1779979776225,32.93,72670.99,6.1,0.53869,0.00019,24.88758]
[1779979776417,32.93,72672.46,6.1,0.53898,0.00019,24.88635]
[1779979776634,32.93,72672.46,6.1,0.53898,0.00019,24.88635]
[1779979777424,32.93,72672.59,6.1,0.539,0.00019,24.88625]
[1779979777652,32.93,72672.59,6.1,0.539,0.00019,24.88625]
[1779979778734,32.93,72672.55,6.1,0.53899,0.00019,24.88629]
[1779979779425,32.93,72672.55,6.1,0.53899,0.00019,24.88629]
[1779979779440,32.93,72673.31,6.1,0.53914,0.00019,24.88565]
[1779979780719,32.93,72674.75,6.1,0.53941,0.00019,24.88444]
[1779979781222,32.93,72674.75,6.1,0.53941,0.00019,24.88444]
[1779979781454,32.93,72680.59,6.1,0.54054,0.00019,24.87938]
[1779979782568,32.94,72683.4,6.1,0.54107,0.00019,24.87688]
[1779979783476,32.94,72683.4,6.1,0.54107,0.00019,24.87688]
[1779979783564,32.94,72683.4,6.1,0.54107,0.00019,24.87688]
[1779979783504,32.94,72690.35,6.1,0.54241,0.00019,24.87049]
[1779979784506,32.94,72684.24,6.1,0.54123,0.00019,24.87615]
[1779979784972,32.94,72684.24,6.1,0.54123,0.00019,24.87615]
[1779979785015,32.94,72684.24,6.1,0.54123,0.00019,24.87615]
[1779979785082,32.94,72684.24,6.1,0.54123,0.00019,24.87615]
[1779979785343,32.94,72684.24,6.1,0.54123,0.00019,24.87615]
[1779979785505,32.94,72675.68,6.1,0.53959,0.00019,24.88368]
[1779979786510,32.94,72670.53,6.1,0.5386,0.00019,24.88801]
[1779979786587,32.94,72670.53,6.1,0.5386,0.00019,24.88801]
[1779979786677,32.94,72670.53,6.1,0.5386,0.00019,24.88801]
[1779979786732,32.94,72670.53,6.1,0.5386,0.00019,24.88801]
[1779979787023,32.94,72670.53,6.1,0.5386,0.00019,24.88801]
[1779979787045,32.94,72670.53,6.1,0.5386,0.00019,24.88801]
[1779979787517,32.94,72670.3,6.1,0.53855,0.00019,24.8882]
[1779979787617,32.94,72670.3,6.1,0.53855,0.00019,24.8882]
[1779979788524,32.94,72665.29,6.1,0.53759,0.00019,24.89226]
[1779979789558,32.94,72665.29,6.1,0.53759,0.00019,24.89226]
[1779979789975,32.94,72666.4,6.1,0.5378,0.00019,24.89137]
[1779979790062,32.94,72666.4,6.1,0.5378,0.00019,24.89137]
[1779979790538,32.94,72668.66,6.1,0.53824,0.00019,24.88956]
[1779979790916,32.94,72668.66,6.1,0.53824,0.00019,24.88956]
[1779979790969,32.94,72668.66,6.1,0.53824,0.00019,24.88956]
[1779979791145,32.94,72668.66,6.1,0.53824,0.00019,24.88956]
[1779979791484,32.94,72668.66,6.1,0.53824,0.00019,24.88956]
[1779979791545,32.94,72668.25,6.1,0.53816,0.00019,24.88989]
[1779979794296,32.94,72666.9,6.1,0.5379,0.00019,24.89098]
[1779979795050,32.94,72666.9,6.1,0.5379,0.00019,24.89098]
[1779979795130,32.94,72666.9,6.1,0.5379,0.00019,24.89098]
[1779979795233,32.94,72666.9,6.1,0.5379,0.00019,24.89098]
[1779979795481,32.94,72666.9,6.1,0.5379,0.00019,24.89098]
[1779979795260,32.94,72666.99,6.1,0.53791,0.00019,24.89091]
[1779979795624,32.94,72666.99,6.1,0.53791,0.00019,24.89091]
[1779979796582,32.95,72677.14,6.1,0.53986,0.00019,24.88246]
[1779979801736,32.95,72680.21,6.1,0.54045,0.00019,24.87981]
[1779979802680,32.95,72681.55,6.1,0.5407,0.00019,24.87863]
[1779979804302,32.95,72680.95,6.1,0.54059,0.00019,24.87917]
[1779979804320,32.95,72680.95,6.1,0.54059,0.00019,24.87917]
[1779979804449,32.95,72680.95,6.1,0.54059,0.00019,24.87917]
[1779979805384,32.96,72689.56,6.1,0.54224,0.00019,24.87135]
[1779979805780,32.96,72689.56,6.1,0.54224,0.00019,24.87135]
[1779979806148,32.96,72695.73,6.1,0.54342,0.00019,24.86548]
[1779979807970,32.96,72699.62,6.1,0.54417,0.00019,24.86166]
[1779979809201,32.96,72699.91,6.1,0.54422,0.00019,24.86138]
[1779979810613,32.96,72696.49,6.1,0.54357,0.00019,24.86476]
[1779979810714,32.96,72689.18,6.1,0.54216,0.00019,24.87173]
[1779979811687,32.96,72683.27,6.1,0.54103,0.00019,24.87715]
[1779979814923,32.96,72683.98,6.1,0.54116,0.00019,24.87652]
[1779979815120,32.96,72683.98,6.1,0.54116,0.00019,24.87652]
[1779979815930,32.96,72685.15,6.1,0.54138,0.00019,24.87547]
[1779979815949,32.97,72690.42,6.1,0.54239,0.00019,24.87061]
[1779979816861,32.97,72690.42,6.1,0.54239,0.00019,24.87061]
[1779979817461,32.97,72698.57,6.1,0.54396,0.00019,24.86277]
[1779979818364,32.97,72698.57,6.1,0.54396,0.00019,24.86277]
[1779979818464,32.97,72707.56,6.1,0.54568,0.00019,24.85368]
[1779979819510,32.97,72707.56,6.1,0.54568,0.00019,24.85368]
[1779979819515,32.97,72713.0,6.1,0.54672,0.00019,24.84795]
[1779979821570,32.97,72714.82,6.1,0.54707,0.00019,24.84599]
[1779979821757,32.97,72706.37,6.1,0.54545,0.00019,24.85493]
[1779979823226,32.97,72706.37,6.1,0.54545,0.00019,24.85493]
[1779979823522,32.97,72706.37,6.1,0.54545,0.00019,24.85493]
[1779979824233,32.97,72706.92,6.1,0.54556,0.00019,24.85436]
[1779979824322,32.97,72706.92,6.1,0.54556,0.00019,24.85436]
[1779979825270,32.97,72710.67,6.1,0.54627,0.00019,24.85045]
[1779979825312,32.97,72710.67,6.1,0.54627,0.00019,24.85045]
[1779979825319,32.97,72710.67,6.1,0.54627,0.00019,24.85045]
[1779979825695,32.97,72713.77,6.1,0.54687,0.00019,24.84714]
[1779979825786,32.97,72720.89,6.1,0.54823,0.00019,24.83936]
[1779979826793,32.97,72734.03,6.1,0.55075,0.00019,24.82422]
[1779979828740,32.97,72735.47,6.1,0.55102,0.00019,24.82251]
[1779979829021,32.97,72735.47,6.1,0.55102,0.00019,24.82251]
[1779979829114,32.97,72735.47,6.1,0.55102,0.00019,24.82251]
[1779979829369,32.97,72735.47,6.1,0.55102,0.00019,24.82251]
[1779979829457,32.97,72733.64,6.1,0.55067,0.00019,24.8247]
[1779979829762,32.97,72733.64,6.1,0.55067,0.00019,24.8247]
[1779979830113,32.97,72733.64,6.1,0.55067,0.00019,24.8247]
[1779979830404,32.97,72733.64,6.1,0.55067,0.00019,24.8247]
[1779979830425,32.97,72736.19,6.1,0.55116,0.00019,24.82166]
[1779979830947,32.97,72736.19,6.1,0.55116,0.00019,24.82166]
[1779979831432,32.97,72736.19,6.1,0.55116,0.00019,24.82166]
[1779979831495,32.97,72741.28,6.1,0.55214,0.00019,24.81225]
[1779979832320,32.97,72741.28,6.1,0.55214,0.00019,24.81225]
[1779979832521,32.97,72740.58,6.1,0.552,0.00019,24.81312]
[1779979832673,32.97,72740.58,6.1,0.552,0.00019,24.81312]
[1779979832809,32.97,72740.58,6.1,0.552,0.00019,24.81312]
[1779979832835,32.97,72739.02,6.1,0.5517,0.00019,24.81503]
[1779979833887,32.97,72739.02,6.1,0.5517,0.00019,24.81503]
[1779979833957,32.97,72739.02,6.1,0.5517,0.00019,24.81503]
[1779979834206,32.97,72739.02,6.1,0.5517,0.00019,24.81503]
[1779979834233,32.97,72739.02,6.1,0.5517,0.00019,24.81503]
[1779979834309,32.97,72735.39,6.1,0.55101,0.00019,24.81942]
[1779979835704,32.97,72738.06,6.1,0.55152,0.00019,24.8162]
[1779979836438,32.97,72738.06,6.1,0.55152,0.00019,24.8162]
[1779979836826,32.97,72739.05,6.1,0.55171,0.00019,24.815]
[1779979837063,32.97,72739.05,6.1,0.55171,0.00019,24.815]
[1779979837126,32.97,72739.05,6.1,0.55171,0.00019,24.815]
[1779979837164,32.97,72740.5,6.1,0.55198,0.00019,24.81323]
[1779979838880,32.98,72732.27,6.1,0.55041,0.00019,24.82314]
[1779979842916,32.98,72729.01,6.1,0.54979,0.00019,24.82696]
[1779979842927,32.98,72729.01,6.1,0.54979,0.00019,24.82696]
[1779979842934,32.98,72729.01,6.1,0.54979,0.00019,24.82696]
[1779979843004,32.98,72729.01,6.1,0.54979,0.00019,24.82696]
[1779979843921,32.98,72717.6,6.1,0.5476,0.00019,24.83983]
[1779979846942,32.98,72712.6,6.1,0.54664,0.00019,24.84525]
[1779979848401,32.98,72712.6,6.1,0.54664,0.00019,24.84525]
[1779979848501,32.98,72712.6,6.1,0.54664,0.00019,24.84525]
[1779979849660,32.98,72717.25,6.1,0.54753,0.00019,24.84023]
[1779979850642,32.98,72720.27,6.1,0.54811,0.00019,24.8369]
[1779979851142,32.98,72720.27,6.1,0.54811,0.00019,24.8369]
[1779979852510,32.98,72721.23,6.1,0.54829,0.00019,24.83583]
[1779979852910,32.98,72720.43,6.1,0.54814,0.00019,24.83671]
[1779979856007,32.98,72728.15,6.1,0.54962,0.00019,24.82796]
[1779979858979,32.98,72729.63,6.1,0.5499,0.00019,24.82624]
[1779979860024,32.98,72728.33,6.1,0.54965,0.00019,24.82775]
[1779979865082,32.98,72729.24,6.1,0.54983,0.00019,24.82669]
[1779979866380,32.98,72729.24,6.1,0.54983,0.00019,24.82669]
[1779979866434,32.98,72729.46,6.1,0.54987,0.00019,24.82644]
[1779979866722,32.98,72729.46,6.1,0.54987,0.00019,24.82644]
[1779979866741,32.98,72729.46,6.1,0.54987,0.00019,24.82644]
[1779979867504,32.98,72729.46,6.1,0.54987,0.00019,24.82644]
[1779979867550,32.98,72745.26,6.1,0.55289,0.00019,24.80735]
[1779979868347,32.98,72745.26,6.1,0.55289,0.00019,24.80735]
[1779979868549,32.98,72745.26,6.1,0.55289,0.00019,24.80735]
[1779979868390,32.98,72754.21,6.1,0.5546,0.00019,24.7959]
[1779979869534,32.98,72754.21,6.1,0.5546,0.00019,24.7959]
[1779979869635,32.98,72754.36,6.1,0.55463,0.00019,24.79571]
[1779979869949,32.98,72754.36,6.1,0.55463,0.00019,24.79571]
[1779979870030,32.98,72754.36,6.1,0.55463,0.00019,24.79571]
[1779979870148,32.98,72754.36,6.1,0.55463,0.00019,24.79571]
[1779979870546,32.98,72754.36,6.1,0.55463,0.00019,24.79571]
[1779979871125,32.98,72748.49,6.1,0.55351,0.00019,24.80327]
[1779979871736,32.98,72748.49,6.1,0.55351,0.00019,24.80327]
[1779979871876,32.98,72748.49,6.1,0.55351,0.00019,24.80327]
[1779979872973,32.98,72749.84,6.1,0.55377,0.00019,24.80156]
[1779979873821,32.98,72750.32,6.1,0.55386,0.00019,24.80096]
[1779979874146,32.98,72745.68,6.1,0.55297,0.00019,24.80686]
[1779979874729,32.98,72745.68,6.1,0.55297,0.00019,24.80686]
[1779979875169,32.98,72745.68,6.1,0.55297,0.00019,24.80686]
[1779979875270,32.98,72748.55,6.1,0.55352,0.00019,24.80323]
[1779979876659,32.98,72750.2,6.1,0.55383,0.00019,24.80114]
[1779979876818,32.98,72750.2,6.1,0.55383,0.00019,24.80114]
[1779979877294,32.98,72746.0,6.1,0.55303,0.00019,24.80648]
[1779979879126,32.98,72744.24,6.1,0.55269,0.00019,24.80868]
[1779979879183,32.98,72738.09,6.1,0.55152,0.00019,24.81624]
[1779979880190,32.98,72732.37,6.1,0.55042,0.00019,24.82308]
[1779979882431,32.98,72733.25,6.1,0.55059,0.00019,24.82203]
[1779979882531,32.98,72737.06,6.1,0.55132,0.00019,24.81747]
[1779979883392,32.98,72737.06,6.1,0.55132,0.00019,24.81747]
[1779979883417,32.98,72741.06,6.1,0.55209,0.00019,24.81259]
[1779979886455,32.98,72740.59,6.1,0.552,0.00019,24.81315]
[1779979886616,32.98,72740.59,6.1,0.552,0.00019,24.81315]
[1779979886553,32.98,72740.77,6.1,0.55203,0.00019,24.81293]
[1779979886809,32.98,72740.77,6.1,0.55203,0.00019,24.81293]
[1779979887086,32.98,72740.77,6.1,0.55203,0.00019,24.81293]
[1779979887239,32.98,72742.62,6.1,0.55239,0.00019,24.81064]
[1779979888626,32.98,72742.62,6.1,0.55239,0.00019,24.81064]
[1779979889253,32.98,72747.37,6.1,0.55329,0.00019,24.80472]
[1779979889969,32.98,72747.37,6.1,0.55329,0.00019,24.80472]
[1779979889970,32.98,72747.37,6.1,0.55329,0.00019,24.80472]
[1779979890271,32.98,72747.37,6.1,0.55329,0.00019,24.80472]
[1779979890360,32.98,72749.3,6.1,0.55366,0.00019,24.80227]
[1779979891059,32.98,72749.3,6.1,0.55366,0.00019,24.80227]
[1779979891063,32.98,72749.3,6.1,0.55366,0.00019,24.80227]
[1779979891083,32.98,72749.3,6.1,0.55366,0.00019,24.80227]
[1779979891612,32.98,72749.3,6.1,0.55366,0.00019,24.80227]
[1779979891617,32.98,72748.13,6.1,0.55344,0.00019,24.80056]
[1779979892584,32.98,72748.13,6.1,0.55344,0.00019,24.80056]
[1779979892608,32.98,72748.13,6.1,0.55344,0.00019,24.80056]
[1779979892722,32.98,72748.97,6.1,0.5536,0.00019,24.79949]
[1779979892730,32.98,72748.97,6.1,0.5536,0.00019,24.79949]
[1779979892760,32.98,72748.97,6.1,0.5536,0.00019,24.79949]
[1779979893287,32.98,72751.94,6.1,0.55417,0.00019,24.79568]
[1779979893871,32.98,72751.94,6.1,0.55417,0.00019,24.79568]
[1779979895899,32.98,72754.07,6.1,0.55457,0.00019,24.79294]
[1779979896305,32.98,72761.8,6.1,0.55605,0.00019,24.78271]
[1779979897542,32.98,72761.8,6.1,0.55605,0.00019,24.78271]
[1779979898512,32.99,72763.95,6.1,0.55646,0.00019,24.77981]
[1779979899268,32.99,72766.14,6.1,0.55687,0.00019,24.77682]
[1779979900689,32.99,72770.88,6.1,0.55778,0.00019,24.77026]
[1779979900756,32.99,72770.88,6.1,0.55778,0.00019,24.77026]
[1779979900776,32.99,72770.88,6.1,0.55778,0.00019,24.77026]
[1779979903083,32.99,72763.96,6.1,0.55646,0.00019,24.77982]
[1779979911417,32.99,72767.42,6.1,0.55711,0.00019,24.77514]
[1779979912269,32.99,72767.42,6.1,0.55711,0.00019,24.77514]
[1779979913253,32.99,72768.7,6.1,0.55735,0.00019,24.77337]
[1779979913431,32.99,72774.54,6.1,0.55847,0.00019,24.76519]
[1779979914438,32.99,72783.05,6.1,0.56009,0.00019,24.75291]
[1779979916657,32.99,72787.16,6.1,0.56087,0.00019,24.74684]
[1779979918660,33.0,72786.73,6.1,0.56078,0.00019,24.74751]
[1779979918720,33.0,72783.71,6.1,0.56021,0.00019,24.75199]
[1779979919627,33.0,72775.99,6.1,0.55874,0.00019,24.76319]
[1779979920480,33.0,72769.09,6.1,0.55742,0.00019,24.77291]
[1779979921800,33.0,72768.77,6.1,0.55736,0.00019,24.77336]
[1779979922494,33.0,72758.06,6.1,0.55531,0.00019,24.78788]
[1779979923607,33.0,72753.31,6.1,0.55441,0.00019,24.79411]
[1779979923975,33.0,72753.31,6.1,0.55441,0.00019,24.79411]
[1779979924069,33.0,72753.31,6.1,0.55441,0.00019,24.79411]
[1779979924926,33.0,72751.6,6.1,0.55408,0.00019,24.79633]
[1779979926492,33.0,72752.76,6.1,0.5543,0.00019,24.79484]
[1779979926828,33.0,72753.77,6.1,0.55449,0.00019,24.79355]
[1779979926944,33.0,72753.77,6.1,0.55449,0.00019,24.79355]
[1779979927533,33.0,72760.57,6.1,0.55579,0.00019,24.78459]
[1779979929547,33.0,72767.9,6.1,0.55718,0.00019,24.77464]
[1779979931420,33.01,72771.52,6.1,0.55787,0.00019,24.76962]
[1779979933939,33.01,72771.98,6.1,0.55796,0.00019,24.76899]
[1779979934582,33.01,72778.18,6.1,0.55914,0.00019,24.76018]
[1779979936066,33.01,72779.67,6.1,0.55942,0.00019,24.75804]
[1779979936657,33.01,72779.67,6.1,0.55942,0.00019,24.75804]
[1779979937454,33.01,72780.98,6.1,0.55967,0.00019,24.75615]
[1779979938468,33.01,72784.33,6.1,0.56031,0.00019,24.75125]
[1779979938809,33.01,72784.53,6.1,0.56034,0.00019,24.75097]
[1779979938852,33.01,72784.53,6.1,0.56034,0.00019,24.75097]
[1779979939231,33.01,72784.53,6.1,0.56034,0.00019,24.75097]
[1779979939653,33.01,72784.53,6.1,0.56034,0.00019,24.75097]
[1779979939697,33.01,72797.54,6.1,0.56282,0.00019,24.73132]
[1779979939840,33.01,72797.54,6.1,0.56282,0.00019,24.73132]
[1779979939949,33.01,72797.54,6.1,0.56282,0.00019,24.73132]
[1779979940625,33.01,72814.57,6.1,0.56605,0.00019,24.70414]
[1779979940897,33.01,72814.57,6.1,0.56605,0.00019,24.70414]
[1779979940999,33.01,72814.57,6.1,0.56605,0.00019,24.70414]
[1779979941339,33.01,72814.57,6.1,0.56605,0.00019,24.70414]
[1779979941631,33.01,72814.18,6.1,0.56598,0.00019,24.70478]
[1779979941832,33.01,72814.18,6.1,0.56598,0.00019,24.70478]
[1779979941944,33.01,72814.18,6.1,0.56598,0.00019,24.70478]
[1779979942336,33.01,72814.18,6.1,0.56598,0.00019,24.70478]
[1779979942613,33.01,72814.18,6.1,0.56598,0.00019,24.70478]
[1779979942713,33.01,72812.53,6.1,0.56567,0.00019,24.7075]
[1779979947441,33.01,72812.14,6.1,0.56559,0.00019,24.70816]
[1779979947454,33.01,72812.14,6.1,0.56559,0.00019,24.70816]
[1779979947681,33.01,72802.39,6.1,0.56374,0.00019,24.72379]
[1779979948347,33.01,72802.39,6.1,0.56374,0.00019,24.72379]
[1779979948459,33.01,72802.39,6.1,0.56374,0.00019,24.72379]
[1779979948705,33.01,72795.65,6.1,0.56245,0.00019,24.73428]
[1779979949711,33.01,72788.42,6.1,0.56108,0.00019,24.74526]
[1779979950718,33.02,72787.74,6.1,0.56094,0.00019,24.74631]
[1779979951725,33.02,72783.09,6.1,0.56006,0.00019,24.74997]
[1779979956859,33.02,72783.32,6.1,0.5601,0.00019,24.74968]
[1779979956888,33.02,72783.32,6.1,0.5601,0.00019,24.74968]
[1779979960205,33.02,72781.62,6.1,0.55978,0.00019,24.75219]
[1779979961379,33.02,72781.84,6.1,0.55982,0.00019,24.75188]
[1779979962258,33.02,72784.86,6.1,0.56039,0.00019,24.74746]
[1779979964398,33.03,72787.62,6.1,0.56091,0.00019,24.74339]
[1779979964911,33.03,72787.7,6.1,0.56093,0.00019,24.74328]
[1779979965833,33.03,72795.75,6.1,0.56246,0.00019,24.73109]
[1779979966840,33.03,72801.43,6.1,0.56354,0.00019,24.72227]
[1779979967778,33.03,72801.43,6.1,0.56354,0.00019,24.72227]
[1779979970298,33.03,72804.93,6.1,0.56421,0.00019,24.71675]
[1779979970328,33.03,72805.65,6.1,0.56434,0.00019,24.7156]
[1779979970799,33.03,72805.65,6.1,0.56434,0.00019,24.7156]
[1779979971117,33.03,72811.67,6.1,0.56549,0.00019,24.70592]
[1779979971902,33.03,72811.67,6.1,0.56549,0.00019,24.70592]
[1779979972155,33.03,72811.67,6.1,0.56549,0.00019,24.70592]
[1779979972884,33.03,72822.07,6.1,0.56746,0.00019,24.68873]
[1779979977919,33.03,72823.27,6.1,0.56768,0.00019,24.68674]
[1779979980465,33.03,72824.38,6.1,0.56789,0.00019,24.68486]
[1779979981613,33.03,72824.43,6.1,0.5679,0.00019,24.68479]
[1779979987989,33.03,72821.33,6.1,0.56731,0.00019,24.69006]
[1779979990035,33.03,72822.27,6.1,0.56749,0.00019,24.68848]
[1779979990762,33.03,72822.27,6.1,0.56749,0.00019,24.68848]
[1779979991860,33.03,72827.14,6.1,0.56841,0.00019,24.68023]
[1779979993241,33.03,72828.86,6.1,0.56873,0.00019,24.67729]
[1779979993322,33.03,72828.86,6.1,0.56873,0.00019,24.67729]
[1779979993499,33.03,72828.86,6.1,0.56873,0.00019,24.67729]
[1779979993601,33.03,72826.91,6.1,0.56836,0.00019,24.68065]
[1779979994033,33.03,72815.91,6.1,0.56628,0.00019,24.6991]
[1779979996476,33.03,72812.57,6.1,0.56564,0.00019,24.70458]
[1779979996587,33.03,72812.57,6.1,0.56564,0.00019,24.70458]
[1779979996979,33.03,72811.59,6.1,0.56546,0.00019,24.70617]
[1779979997054,33.03,72810.56,6.1,0.56526,0.00019,24.70783]
[1779979998061,33.03,72805.23,6.1,0.56425,0.00019,24.71637]
[1779980001899,33.03,72804.15,6.1,0.56405,0.00019,24.71805]
[1779980004730,33.03,72806.65,6.1,0.56453,0.00019,24.71405]
[1779980005288,33.03,72807.01,6.1,0.5646,0.00019,24.71347]
[1779980005697,33.03,72807.01,6.1,0.5646,0.00019,24.71347]
[1779980005784,33.03,72812.57,6.1,0.56565,0.00019,24.70447]
[1779980005960,33.03,72812.57,6.1,0.56565,0.00019,24.70447]
[1779980006642,33.03,72812.57,6.1,0.56565,0.00019,24.70447]
[1779980006730,33.03,72813.46,6.1,0.56582,0.00019,24.70302]
[1779980007125,33.03,72805.98,6.1,0.5644,0.00019,24.71509]
[1779980012161,33.02,72805.44,6.1,0.56431,0.00019,24.71266]
[1779980016685,33.02,72805.69,6.1,0.56436,0.00019,24.71223]
[1779980016702,33.02,72805.69,6.1,0.56436,0.00019,24.71223]
[1779980016788,33.02,72805.69,6.1,0.56436,0.00019,24.71223]
[1779980016782,33.02,72807.02,6.1,0.56462,0.00019,24.71008]
[1779980017069,33.02,72807.02,6.1,0.56462,0.00019,24.71008]
[1779980017325,33.02,72814.08,6.1,0.56596,0.00019,24.69864]
[1779980020318,33.02,72817.74,6.1,0.56665,0.00019,24.69265]
[1779980021058,33.02,72820.2,6.1,0.56712,0.00019,24.68857]
[1779980021916,33.02,72821.31,6.1,0.56732,0.00019,24.68673]
[1779980021922,33.02,72821.31,6.1,0.56732,0.00019,24.68673]
[1779980022102,33.02,72821.31,6.1,0.56732,0.00019,24.68673]
[1779980022509,33.03,72840.84,6.1,0.57102,0.00019,24.65287]
[1779980023678,33.03,72840.84,6.1,0.57102,0.00019,24.65287]
[1779980023770,33.03,72871.79,6.1,0.57687,0.00019,24.59483]
[1779980023845,33.03,72871.79,6.1,0.57687,0.00019,24.59483]
[1779980024024,33.03,72871.79,6.1,0.57687,0.00019,24.59483]
[1779980024670,33.03,72871.79,6.1,0.57687,0.00019,24.59483]
[1779980024744,33.03,72871.79,6.1,0.57687,0.00019,24.59483]
[1779980024823,33.03,72871.79,6.1,0.57687,0.00019,24.59483]
[1779980024764,33.03,72879.6,6.1,0.57834,0.00019,24.57936]
[1779980024963,33.03,72879.6,6.1,0.57834,0.00019,24.57936]
[1779980025596,33.03,72879.6,6.1,0.57834,0.00019,24.57936]
[1779980025644,33.03,72868.05,6.1,0.57616,0.00019,24.60217]
[1779980026175,33.03,72868.05,6.1,0.57616,0.00019,24.60217]
[1779980027320,33.03,72866.14,6.1,0.5758,0.00019,24.60589]
[1779980027420,33.03,72870.4,6.1,0.5766,0.00019,24.59763]
[1779980029223,33.03,72873.53,6.1,0.57719,0.00019,24.5915]
[1779980029313,33.03,72871.18,6.1,0.57675,0.00019,24.59612]
[1779980030045,33.03,72871.18,6.1,0.57675,0.00019,24.59612]
[1779980031337,33.03,72868.95,6.1,0.57633,0.00019,24.60049]
[1779980032253,33.03,72870.19,6.1,0.57656,0.00019,24.59809]
[1779980032334,33.03,72871.11,6.1,0.57673,0.00019,24.59632]
[1779980033362,33.03,72871.11,6.1,0.57673,0.00019,24.59632]
[1779980033379,33.03,72872.67,6.1,0.57703,0.00019,24.59326]
[1779980034348,33.03,72867.86,6.1,0.57612,0.00019,24.60267]
[1779980036592,33.03,72865.88,6.1,0.57574,0.00019,24.60652]
[1779980036951,33.03,72865.57,6.1,0.57568,0.00019,24.60713]
[1779980038114,33.04,72863.99,6.1,0.57538,0.00019,24.61018]
[1779980038585,33.04,72863.99,6.1,0.57538,0.00019,24.61018]
[1779980038639,33.04,72863.99,6.1,0.57538,0.00019,24.61018]
[1779980038687,33.04,72858.31,6.1,0.57431,0.00019,24.62099]
[1779980039197,33.04,72858.31,6.1,0.57431,0.00019,24.62099]
[1779980039383,33.04,72851.19,6.1,0.57296,0.00019,24.63428]
[1779980042404,33.04,72846.67,6.1,0.57211,0.00019,24.64257]
[1779980043680,33.04,72846.67,6.1,0.57211,0.00019,24.64257]
[1779980045512,33.04,72846.9,6.1,0.57215,0.00019,24.64215]
[1779980045787,33.04,72846.9,6.1,0.57215,0.00019,24.64215]
[1779980046487,33.04,72845.92,6.1,0.57196,0.00019,24.64393]
[1779980049727,33.04,72846.42,6.1,0.57206,0.00019,24.64303]
[1779980050443,33.04,72846.77,6.1,0.57213,0.00019,24.64239]
[1779980055496,33.04,72844.9,6.1,0.57177,0.00019,24.64579]
[1779980056702,33.04,72844.9,6.1,0.57177,0.00019,24.64579]
[1779980059525,33.04,72851.69,6.1,0.57305,0.00019,24.63337]
[1779980062127,33.04,72849.37,6.1,0.57262,0.00019,24.63765]
[1779980067728,33.04,72846.04,6.1,0.57199,0.00019,24.64373]
[1779980068356,33.04,72845.8,6.1,0.57194,0.00019,24.64418]
[1779980068477,33.04,72845.8,6.1,0.57194,0.00019,24.64418]
[1779980073816,33.04,72847.28,6.1,0.57223,0.00019,24.63825]
[1779980083694,33.04,72846.29,6.1,0.57204,0.00019,24.6401]
[1779980085080,33.04,72846.22,6.1,0.57202,0.00019,24.64023]
[1779980085708,33.04,72839.9,6.1,0.57083,0.00019,24.65161]
[1779980086682,33.04,72839.9,6.1,0.57083,0.00019,24.65161]
[1779980086753,33.04,72839.9,6.1,0.57083,0.00019,24.65161]
[1779980086836,33.04,72829.48,6.1,0.56885,0.00019,24.66989]
[1779980086907,33.04,72829.48,6.1,0.56885,0.00019,24.66989]
[1779980087363,33.04,72829.48,6.1,0.56885,0.00019,24.66989]
[1779980087722,33.04,72825.36,6.1,0.56807,0.00019,24.67696]
[1779980087902,33.04,72825.36,6.1,0.56807,0.00019,24.67696]
[1779980088608,33.04,72825.36,6.1,0.56807,0.00019,24.67696]
[1779980088685,33.04,72825.36,6.1,0.56807,0.00019,24.67696]
[1779980088729,33.04,72824.81,6.1,0.56797,0.00019,24.67789]
[1779980089993,33.04,72823.27,6.1,0.56767,0.00019,24.6805]
[1779980090743,33.04,72820.8,6.1,0.56721,0.00019,24.68465]
[1779980091585,33.04,72820.8,6.1,0.56721,0.00019,24.68465]
[1779980091754,33.04,72820.8,6.1,0.56721,0.00019,24.68465]
[1779980091835,33.04,72819.02,6.1,0.56687,0.00019,24.68762]
[1779980092782,33.04,72819.02,6.1,0.56687,0.00019,24.68762]
[1779980092841,33.04,72833.26,6.1,0.56957,0.00019,24.66333]
[1779980093982,33.04,72836.28,6.1,0.57014,0.00019,24.65806]
[1779980094671,33.04,72836.28,6.1,0.57014,0.00019,24.65806]
[1779980094771,33.04,72836.06,6.1,0.57009,0.00019,24.65846]
[1779980096051,33.04,72832.86,6.1,0.56949,0.00019,24.66408]
[1779980100291,33.05,72833.18,6.1,0.56954,0.00019,24.66359]
[1779980101178,33.05,72836.1,6.1,0.57009,0.00019,24.65848]
[1779980101522,33.05,72836.1,6.1,0.57009,0.00019,24.65848]
[1779980105440,33.05,72833.6,6.1,0.56962,0.00019,24.66292]
[1779980110884,33.05,72838.27,6.1,0.57049,0.00019,24.65479]
[1779980113736,33.06,72839.54,6.1,0.57073,0.00019,24.65256]
[1779980115219,33.06,72840.86,6.1,0.57098,0.00019,24.65022]
[1779980116309,33.06,72840.86,6.1,0.57098,0.00019,24.65022]
[1779980117658,33.06,72843.91,6.1,0.57155,0.00019,24.64476]
[1779980117860,33.06,72843.91,6.1,0.57155,0.00019,24.64476]
[1779980117932,33.06,72849.45,6.1,0.5726,0.00019,24.63469]
[1779980122967,33.06,72849.96,6.1,0.5727,0.00019,24.63374]
[1779980126559,33.06,72853.05,6.1,0.57328,0.00019,24.62804]
[1779980130266,33.06,72854.34,6.1,0.57353,0.00019,24.62565]
[1779980130292,33.06,72854.34,6.1,0.57353,0.00019,24.62565]
[1779980130304,33.06,72854.34,6.1,0.57353,0.00019,24.62565]
[1779980131025,33.06,72860.18,6.1,0.57464,0.00019,24.61145]
[1779980131963,33.06,72860.18,6.1,0.57464,0.00019,24.61145]
[1779980132782,33.06,72860.18,6.1,0.57464,0.00019,24.61145]
[1779980134267,33.06,72866.18,6.1,0.57577,0.00019,24.6]
[1779980134288,33.06,72867.69,6.1,0.57605,0.00019,24.5971]
[1779980135207,33.06,72867.69,6.1,0.57605,0.00019,24.5971]
[1779980135300,33.06,72873.26,6.1,0.5771,0.00019,24.58625]
[1779980136600,33.06,72873.26,6.1,0.5771,0.00019,24.58625]
[1779980136609,33.06,72870.95,6.1,0.57666,0.00019,24.59079]
[1779980137147,33.06,72870.95,6.1,0.57666,0.00019,24.59079]
[1779980137193,33.06,72870.95,6.1,0.57666,0.00019,24.59079]
[1779980137584,33.06,72875.54,6.1,0.57753,0.00019,24.58178]
[1779980138092,33.06,72875.54,6.1,0.57753,0.00019,24.58178]
[1779980138211,33.06,72875.54,6.1,0.57753,0.00019,24.58178]
[1779980138496,33.06,72875.54,6.1,0.57753,0.00019,24.58178]
[1779980138788,33.06,72875.54,6.1,0.57753,0.00019,24.58178]
[1779980141039,33.06,72883.36,6.1,0.579,0.00019,24.56611]
[1779980141100,33.06,72878.9,6.1,0.57816,0.00019,24.57506]
[1779980146168,33.06,72877.06,6.1,0.57782,0.00019,24.57873]
[1779980146265,33.06,72877.06,6.1,0.57782,0.00019,24.57873]
[1779980147651,33.06,72878.12,6.1,0.57802,0.00019,24.57663]
[1779980147752,33.06,72879.19,6.1,0.57822,0.00019,24.57449]
[1779980149265,33.06,72879.58,6.1,0.57829,0.00019,24.5737]
[1779980149364,33.06,72879.48,6.1,0.57828,0.00019,24.57389]
[1779980150812,33.06,72879.48,6.1,0.57828,0.00019,24.57389]
[1779980150850,33.06,72878.98,6.1,0.57818,0.00019,24.57489]
[1779980156205,33.06,72878.44,6.1,0.57807,0.00019,24.5761]
[1779980161485,33.07,72878.65,6.1,0.5781,0.00019,24.57576]
[1779980162109,33.07,72879.54,6.1,0.57827,0.00019,24.574]
[1779980162754,33.07,72879.54,6.1,0.57827,0.00019,24.574]
[1779980162807,33.07,72883.2,6.1,0.57896,0.00019,24.56663]
[1779980163255,33.07,72888.24,6.1,0.57991,0.00019,24.55638]
[1779980164181,33.07,72888.24,6.1,0.57991,0.00019,24.55638]
[1779980164460,33.07,72888.24,6.1,0.57991,0.00019,24.55638]
[1779980165047,33.07,72885.99,6.1,0.57948,0.00019,24.56097]
[1779980165268,33.07,72884.44,6.1,0.57919,0.00019,24.56411]
[1779980166263,33.07,72884.44,6.1,0.57919,0.00019,24.56411]
[1779980166275,33.07,72885.0,6.1,0.5793,0.00019,24.56297]
[1779980169510,33.07,72886.39,6.1,0.57956,0.00019,24.56013]
[1779980169789,33.07,72886.39,6.1,0.57956,0.00019,24.56013]
[1779980170068,33.07,72886.47,6.1,0.57958,0.00019,24.55997]
[1779980172503,33.07,72891.57,6.1,0.58054,0.00019,24.5495]
[1779980173513,33.07,72891.89,6.1,0.5806,0.00019,24.54884]
[1779980176009,33.07,72891.1,6.1,0.58045,0.00019,24.55048]
[1779980181381,33.07,72891.85,6.1,0.58059,0.00019,24.54894]
[1779980185197,33.07,72894.03,6.1,0.581,0.00019,24.54443]
[1779980190444,33.07,72895.24,6.1,0.58122,0.00019,24.54195]
[1779980194471,33.07,72899.96,6.1,0.58212,0.00019,24.52882]
[1779980199419,33.07,72901.6,6.1,0.58242,0.00019,24.5254]
[1779980199493,33.07,72901.6,6.1,0.58242,0.00019,24.5254]
[1779980199638,33.07,72905.96,6.1,0.58324,0.00019,24.51611]
[1779980200086,33.07,72905.96,6.1,0.58324,0.00019,24.51611]
[1779980200154,33.07,72905.96,6.1,0.58324,0.00019,24.51611]
[1779980200932,33.07,72905.96,6.1,0.58324,0.00019,24.51611]
[1779980200938,33.07,72913.25,6.1,0.58461,0.00019,24.50034]
[1779980201187,33.07,72913.25,6.1,0.58461,0.00019,24.50034]
[1779980201221,33.07,72913.25,6.1,0.58461,0.00019,24.50034]
[1779980201676,33.07,72913.25,6.1,0.58461,0.00019,24.50034]
[1779980201694,33.07,72913.25,6.1,0.58461,0.00019,24.50034]
[1779980201792,33.07,72910.55,6.1,0.5841,0.00019,24.5062]
[1779980202187,33.07,72910.55,6.1,0.5841,0.00019,24.5062]
[1779980204851,33.07,72909.27,6.1,0.58386,0.00019,24.50896]
[1779980205226,33.07,72910.62,6.1,0.58412,0.00019,24.50604]
[1779980211117,33.07,72904.72,6.1,0.58301,0.00019,24.5187]
[1779980214502,33.07,72900.28,6.1,0.58218,0.00019,24.52809]
[1779980217873,33.06,72900.64,6.1,0.58225,0.00019,24.52728]
[1779980218830,33.06,72899.27,6.1,0.582,0.00019,24.53015]
[1779980220135,33.06,72897.51,6.1,0.58167,0.00019,24.53381]
[1779980220574,33.06,72897.51,6.1,0.58167,0.00019,24.53381]
[1779980220742,33.06,72897.51,6.1,0.58167,0.00019,24.53381]
[1779980220942,33.06,72897.51,6.1,0.58167,0.00019,24.53381]
[1779980221012,33.06,72895.83,6.1,0.58135,0.00019,24.53731]
[1779980221528,33.06,72895.83,6.1,0.58135,0.00019,24.53731]
[1779980221704,33.06,72895.83,6.1,0.58135,0.00019,24.53731]
[1779980222034,33.06,72895.83,6.1,0.58135,0.00019,24.53731]
[1779980221894,33.06,72881.22,6.1,0.5786,0.00019,24.56724]
[1779980222198,33.06,72881.22,6.1,0.5786,0.00019,24.56724]
[1779980222968,33.06,72881.22,6.1,0.5786,0.00019,24.56724]
[1779980222977,33.06,72882.11,6.1,0.57877,0.00019,24.56541]
[1779980224351,33.06,72882.17,6.1,0.57879,0.00019,24.56528]
[1779980224389,33.06,72882.17,6.1,0.57879,0.00019,24.56528]
[1779980224697,33.06,72885.25,6.1,0.57937,0.00019,24.55904]
[1779980226966,33.06,72884.27,6.1,0.57918,0.00019,24.56103]
[1779980227553,33.06,72884.37,6.1,0.5792,0.00019,24.56082]
[1779980227718,33.06,72891.11,6.1,0.58047,0.00019,24.54703]
[1779980229387,33.06,72891.93,6.1,0.58063,0.00019,24.54531]
[1779980229733,33.06,72891.53,6.1,0.58055,0.00019,24.54611]
[1779980230132,33.06,72891.53,6.1,0.58055,0.00019,24.54611]
[1779980230236,33.06,72891.53,6.1,0.58055,0.00019,24.54611]
[1779980231012,33.06,72891.53,6.1,0.58055,0.00019,24.54611]
[1779980230739,33.06,72894.08,6.1,0.58104,0.00019,24.5408]
[1779980231249,33.06,72894.08,6.1,0.58104,0.00019,24.5408]
[1779980231746,33.06,72887.51,6.1,0.5798,0.00019,24.55433]
[1779980232092,33.06,72887.51,6.1,0.5798,0.00019,24.55433]
[1779980232906,33.06,72887.51,6.1,0.5798,0.00019,24.55433]
[1779980232964,33.05,72889.22,6.1,0.58013,0.00019,24.55079]
[1779980233695,33.05,72889.22,6.1,0.58013,0.00019,24.55079]
[1779980233760,33.05,72891.47,6.1,0.58055,0.00019,24.54613]
[1779980236601,33.05,72891.43,6.1,0.58054,0.00019,24.54621]
[1779980236781,33.05,72891.71,6.1,0.5806,0.00019,24.54564]
[1779980237364,33.05,72891.71,6.1,0.5806,0.00019,24.54564]
[1779980237384,33.05,72891.71,6.1,0.5806,0.00019,24.54564]
[1779980237788,33.05,72891.29,6.1,0.58052,0.00019,24.54648]
[1779980240692,33.05,72892.26,6.1,0.58071,0.00019,24.54442]
[1779980240809,33.05,72890.45,6.1,0.58037,0.00019,24.54814]
[1779980242973,33.05,72890.48,6.1,0.58038,0.00019,24.54805]
[1779980243074,33.05,72890.44,6.1,0.58037,0.00019,24.54808]
[1779980246848,33.04,72890.76,6.1,0.58044,0.00019,24.54737]
[1779980247910,33.04,72889.99,6.1,0.58029,0.00019,24.54893]
[1779980247916,33.04,72887.55,6.1,0.57984,0.00019,24.55391]
[1779980249233,33.04,72888.08,6.1,0.57994,0.00019,24.5528]
[1779980249872,33.04,72889.36,6.1,0.58018,0.00019,24.55015]
[1779980250317,33.04,72889.36,6.1,0.58018,0.00019,24.55015]
[1779980255914,33.03,72891.41,6.1,0.58059,0.00019,24.54251]
[1779980260949,33.03,72892.09,6.1,0.58073,0.00019,24.54097]
[1779980261333,33.03,72892.09,6.1,0.58073,0.00019,24.54097]
[1779980261506,33.03,72892.09,6.1,0.58073,0.00019,24.54097]
[1779980261845,33.03,72892.09,6.1,0.58073,0.00019,24.54097]
[1779980262060,33.03,72892.09,6.1,0.58073,0.00019,24.54097]
[1779980262299,33.03,72892.09,6.1,0.58073,0.00019,24.54097]
[1779980262011,33.03,72877.3,6.1,0.57794,0.00019,24.57102]
[1779980262860,33.03,72877.3,6.1,0.57794,0.00019,24.57102]
[1779980263005,33.03,72858.1,6.1,0.57432,0.00019,24.6082]
[1779980263393,33.03,72858.1,6.1,0.57432,0.00019,24.6082]
[1779980263617,33.03,72858.1,6.1,0.57432,0.00019,24.6082]
[1779980263779,33.03,72858.1,6.1,0.57432,0.00019,24.6082]
[1779980263814,33.03,72858.1,6.1,0.57432,0.00019,24.6082]
[1779980264016,33.03,72849.25,6.1,0.57264,0.00019,24.6247]
[1779980265023,33.03,72849.11,6.1,0.57261,0.00019,24.62496]
[1779980266385,33.03,72849.47,6.1,0.57268,0.00019,24.62431]
[1779980272075,33.03,72852.02,6.1,0.57316,0.00019,24.61961]
[1779980275348,33.03,72852.16,6.1,0.57319,0.00019,24.61936]
[1779980276107,33.03,72856.61,6.1,0.57403,0.00019,24.61107]
[1779980276539,33.03,72856.61,6.1,0.57403,0.00019,24.61107]
[1779980277301,33.03,72856.61,6.1,0.57403,0.00019,24.61107]
[1779980277476,33.03,72856.61,6.1,0.57403,0.00019,24.61107]
[1779980278089,33.03,72856.61,6.1,0.57403,0.00019,24.61107]
[1779980279193,33.03,72858.16,6.1,0.57432,0.00019,24.60817]
[1779980279349,33.03,72858.16,6.1,0.57432,0.00019,24.60817]
[1779980280807,33.03,72858.93,6.1,0.57447,0.00019,24.60672]
[1779980281011,33.03,72858.93,6.1,0.57447,0.00019,24.60672]
[1779980281169,33.03,72862.16,6.1,0.57508,0.00019,24.60059]
[1779980281719,33.03,72862.16,6.1,0.57508,0.00019,24.60059]
[1779980283290,33.03,72858.44,6.1,0.57437,0.00019,24.60768]
[1779980283598,33.03,72858.44,6.1,0.57437,0.00019,24.60768]
[1779980283953,33.03,72858.44,6.1,0.57437,0.00019,24.60768]
[1779980285259,33.03,72863.28,6.1,0.57528,0.00019,24.5985]
[1779980286836,33.03,72866.89,6.1,0.57597,0.00019,24.59156]
[1779980288689,33.03,72863.23,6.1,0.57527,0.00019,24.59864]
[1779980292364,33.04,72864.3,6.1,0.57547,0.00019,24.59663]
[1779980293020,33.04,72864.3,6.1,0.57547,0.00019,24.59663]
[1779980295007,33.04,72865.56,6.1,0.57571,0.00019,24.59424]
[1779980295035,33.04,72865.56,6.1,0.57571,0.00019,24.59424]
[1779980295062,33.04,72865.56,6.1,0.57571,0.00019,24.59424]
[1779980295081,33.04,72865.56,6.1,0.57571,0.00019,24.59424]
[1779980295317,33.04,72865.51,6.1,0.57569,0.00019,24.59435]
[1779980295448,33.04,72865.51,6.1,0.57569,0.00019,24.59435]
[1779980295686,33.04,72855.18,6.1,0.57374,0.00019,24.61396]
[1779980296397,33.04,72855.18,6.1,0.57374,0.00019,24.61396]
[1779980296627,33.04,72855.18,6.1,0.57374,0.00019,24.61396]
[1779980297083,33.04,72855.18,6.1,0.57374,0.00019,24.61396]
[1779980296953,33.04,72862.33,6.1,0.57509,0.00019,24.60047]
[1779980298099,33.04,72877.26,6.1,0.57791,0.00019,24.57137]
[1779980298274,33.04,72879.88,6.1,0.57841,0.00019,24.5661]
[1779980299225,33.04,72879.88,6.1,0.57841,0.00019,24.5661]
[1779980299393,33.04,72879.88,6.1,0.57841,0.00019,24.5661]
[1779980300314,33.04,72875.63,6.1,0.57761,0.00019,24.57457]
[1779980304532,33.04,72880.76,6.1,0.57857,0.00019,24.56431]
[1779980304922,33.04,72880.76,6.1,0.57857,0.00019,24.56431]
[1779980304999,33.04,72881.35,6.1,0.57869,0.00019,24.56311]
[1779980305391,33.04,72881.35,6.1,0.57869,0.00019,24.56311]
[1779980306695,33.04,72884.04,6.1,0.57919,0.00019,24.55767]
[1779980306716,33.04,72885.86,6.1,0.57954,0.00019,24.55396]
[1779980307793,33.04,72885.86,6.1,0.57954,0.00019,24.55396]
[1779980307871,33.04,72882.98,6.1,0.579,0.00019,24.55978]
[1779980310241,33.03,72886.19,6.1,0.5796,0.00019,24.55324]
[1779980310459,33.03,72886.19,6.1,0.5796,0.00019,24.55324]
[1779980310560,33.03,72885.96,6.1,0.57956,0.00019,24.55371]
[1779980312770,33.03,72886.4,6.1,0.57965,0.00019,24.54952]
[1779980312989,33.03,72886.4,6.1,0.57965,0.00019,24.54952]
[1779980312992,33.03,72886.24,6.1,0.57962,0.00019,24.54984]
[1779980313484,33.03,72886.24,6.1,0.57962,0.00019,24.54984]
[1779980313566,33.03,72886.24,6.1,0.57962,0.00019,24.54984]
[1779980313668,33.03,72888.27,6.1,0.58001,0.00019,24.54568]
[1779980314342,33.03,72888.27,6.1,0.58001,0.00019,24.54568]
[1779980314348,33.03,72888.27,6.1,0.58001,0.00019,24.54568]
[1779980314376,33.03,72888.27,6.1,0.58001,0.00019,24.54568]
[1779980314394,33.03,72887.75,6.1,0.57991,0.00019,24.54672]
[1779980317431,33.03,72886.44,6.1,0.57967,0.00019,24.54937]
[1779980317495,33.03,72884.99,6.1,0.5794,0.00019,24.55227]
[1779980320438,33.02,72890.02,6.1,0.58035,0.00019,24.54187]
[1779980323883,33.02,72889.57,6.1,0.58027,0.00019,24.54274]
[1779980323932,33.02,72889.83,6.1,0.58033,0.00019,24.54218]
[1779980325474,33.02,72884.0,6.1,0.57923,0.00019,24.55405]
[1779980326549,33.02,72884.0,6.1,0.57923,0.00019,24.55405]
[1779980328511,33.02,72881.73,6.1,0.57881,0.00019,24.55858]
[1779980328684,33.02,72881.73,6.1,0.57881,0.00019,24.55858]
[1779980328911,33.02,72881.73,6.1,0.57881,0.00019,24.55858]
[1779980329002,33.02,72883.22,6.1,0.57909,0.00019,24.55553]
[1779980329507,33.01,72889.47,6.1,0.58027,0.00019,24.54272]
[1779980332207,33.01,72890.75,6.1,0.58052,0.00019,24.54]
[1779980332528,33.01,72890.85,6.1,0.58054,0.00019,24.5398]
[1779980333689,33.01,72890.85,6.1,0.58054,0.00019,24.5398]
[1779980333691,33.01,72890.89,6.1,0.58055,0.00019,24.53971]
[1779980339577,33.01,72893.28,6.1,0.581,0.00019,24.53476]
[1779980344619,33.01,72892.44,6.1,0.58084,0.00019,24.53652]
[1779980349655,33.01,72890.52,6.1,0.58047,0.00019,24.54051]
[1779980352406,33.01,72889.86,6.1,0.58035,0.00019,24.54188]
[1779980352675,33.01,72886.88,6.1,0.57979,0.00019,24.54801]
[1779980354871,33.01,72887.58,6.1,0.57992,0.00019,24.54657]
[1779980354925,33.01,72887.36,6.1,0.57988,0.00019,24.54702]
[1779980355483,33.01,72887.36,6.1,0.57988,0.00019,24.54702]
[1779980361198,33.01,72890.96,6.1,0.58056,0.00019,24.5396]
[1779980363218,33.01,72891.92,6.1,0.58074,0.00019,24.53762]
[1779980364111,33.01,72891.92,6.1,0.58074,0.00019,24.53762]
[1779980363753,33.01,72891.42,6.1,0.58064,0.00019,24.53866]
[1779980364760,33.01,72891.62,6.1,0.58068,0.00019,24.53825]
[1779980369795,33.01,72890.77,6.1,0.58052,0.00019,24.54002]
[1779980375108,33.01,72891.88,6.1,0.58074,0.00019,24.53447]
[1779980375311,33.01,72891.77,6.1,0.58072,0.00019,24.5347]
[1779980375411,33.01,72891.77,6.1,0.58072,0.00019,24.5347]
[1779980375423,33.01,72891.77,6.1,0.58072,0.00019,24.5347]
[1779980375469,33.01,72891.77,6.1,0.58072,0.00019,24.5347]
[1779980375755,33.01,72891.77,6.1,0.58072,0.00019,24.5347]
[1779980375837,33.01,72901.55,6.1,0.58256,0.00019,24.51414]
[1779980376391,33.01,72901.55,6.1,0.58256,0.00019,24.51414]
[1779980376813,33.01,72901.55,6.1,0.58256,0.00019,24.51414]
[1779980377149,33.01,72906.4,6.1,0.58347,0.00019,24.50377]
[1779980378129,33.01,72906.4,6.1,0.58347,0.00019,24.50377]
[1779980383893,33.02,72903.36,6.1,0.58289,0.00019,24.51037]
[1779980388990,33.02,72903.51,6.1,0.58292,0.00019,24.51009]
[1779980389938,33.02,72909.17,6.1,0.58398,0.00019,24.49792]
[1779980391096,33.02,72909.17,6.1,0.58398,0.00019,24.49792]
[1779980394972,33.02,72904.8,6.1,0.58316,0.00019,24.50736]
[1779980400014,33.02,72904.88,6.1,0.58317,0.00019,24.50723]
[1779980400343,33.02,72904.88,6.1,0.58317,0.00019,24.50723]
[1779980401034,33.02,72904.88,6.1,0.58317,0.00019,24.50723]
[1779980402088,33.02,72907.04,6.1,0.58358,0.00019,24.50259]
[1779980402156,33.02,72904.55,6.1,0.58311,0.00019,24.50795]
[1779980402738,33.02,72904.55,6.1,0.58311,0.00019,24.50795]
[1779980403102,33.02,72904.55,6.1,0.58311,0.00019,24.50795]
[1779980403159,33.02,72904.55,6.1,0.58311,0.00019,24.50795]
[1779980403211,33.02,72904.55,6.1,0.58311,0.00019,24.50795]
[1779980403287,33.02,72904.55,6.1,0.58311,0.00019,24.50795]
[1779980403143,33.02,72892.92,6.1,0.58092,0.00019,24.5325]
[1779980403370,33.02,72892.92,6.1,0.58092,0.00019,24.5325]
[1779980404189,33.02,72881.09,6.1,0.57869,0.00019,24.55673]
[1779980405170,33.02,72881.09,6.1,0.57869,0.00019,24.55673]
[1779980405188,33.02,72881.09,6.1,0.57869,0.00019,24.55673]
[1779980405255,33.02,72875.66,6.1,0.57766,0.00019,24.56759]
[1779980405614,33.02,72875.66,6.1,0.57766,0.00019,24.56759]
[1779980406789,33.02,72873.08,6.1,0.57717,0.00019,24.57269]
[1779980407065,33.02,72866.54,6.1,0.57594,0.00019,24.58548]
[1779980407517,33.02,72866.54,6.1,0.57594,0.00019,24.58548]
[1779980407628,33.02,72866.54,6.1,0.57594,0.00019,24.58548]
[1779980408249,33.02,72866.54,6.1,0.57594,0.00019,24.58548]
[1779980408077,33.02,72876.42,6.1,0.5778,0.00019,24.56612]
[1779980408846,33.02,72876.42,6.1,0.5778,0.00019,24.56612]
[1779980409079,33.02,72897.96,6.1,0.58186,0.00019,24.52199]
[1779980409350,33.02,72897.96,6.1,0.58186,0.00019,24.52199]
[1779980409398,33.02,72897.96,6.1,0.58186,0.00019,24.52199]
[1779980409647,33.02,72897.96,6.1,0.58186,0.00019,24.52199]
[1779980410136,33.02,72897.96,6.1,0.58186,0.00019,24.52199]
[1779980410172,33.02,72897.96,6.1,0.58186,0.00019,24.52199]
[1779980410314,33.02,72896.41,6.1,0.58157,0.00019,24.52524]
[1779980411019,33.02,72896.41,6.1,0.58157,0.00019,24.52524]
[1779980411220,33.02,72884.67,6.1,0.57936,0.00019,24.54947]
[1779980411808,33.02,72884.67,6.1,0.57936,0.00019,24.54947]
[1779980411958,33.02,72884.67,6.1,0.57936,0.00019,24.54947]
[1779980412107,33.02,72889.7,6.1,0.58031,0.00019,24.53917]
[1779980412917,33.02,72889.7,6.1,0.58031,0.00019,24.53917]
[1779980413094,33.02,72889.7,6.1,0.58031,0.00019,24.53917]
[1779980413185,33.02,72889.7,6.1,0.58031,0.00019,24.53917]
[1779980414118,33.02,72883.6,6.1,0.57916,0.00019,24.55164]
[1779980416526,33.02,72880.59,6.1,0.5786,0.00019,24.55769]
[1779980418643,33.02,72878.08,6.1,0.57812,0.00019,24.56272]
[1779980419988,33.02,72878.38,6.1,0.57818,0.00019,24.56211]
[1779980420030,33.02,72878.38,6.1,0.57818,0.00019,24.56211]
[1779980420577,33.02,72874.21,6.1,0.57739,0.00019,24.57039]
[1779980421166,33.02,72863.68,6.1,0.5754,0.00019,24.59093]
[1779980421607,33.02,72863.68,6.1,0.5754,0.00019,24.59093]
[1779980422728,33.02,72863.06,6.1,0.57528,0.00019,24.59214]
[1779980422827,33.02,72863.06,6.1,0.57528,0.00019,24.59214]
[1779980422862,33.02,72863.06,6.1,0.57528,0.00019,24.59214]
[1779980423157,33.02,72863.06,6.1,0.57528,0.00019,24.59214]
[1779980423226,33.02,72863.06,6.1,0.57528,0.00019,24.59214]
[1779980423627,33.02,72863.2,6.1,0.57531,0.00019,24.59189]
[1779980424011,33.02,72863.2,6.1,0.57531,0.00019,24.59189]
[1779980424369,33.02,72862.8,6.1,0.57523,0.00019,24.59266]
[1779980426309,33.02,72860.92,6.1,0.57487,0.00019,24.59628]
[1779980426956,33.02,72860.92,6.1,0.57487,0.00019,24.59628]
[1779980427702,33.02,72861.48,6.1,0.57498,0.00019,24.59522]
[1779980427758,33.02,72861.48,6.1,0.57498,0.00019,24.59522]
[1779980427822,33.02,72861.48,6.1,0.57498,0.00019,24.59522]
[1779980428236,33.02,72861.48,6.1,0.57498,0.00019,24.59522]
[1779980428259,33.02,72872.6,6.1,0.57708,0.00019,24.5737]
[1779980428453,33.02,72872.6,6.1,0.57708,0.00019,24.5737]
[1779980429190,33.02,72872.6,6.1,0.57708,0.00019,24.5737]
[1779980429244,33.02,72872.6,6.1,0.57708,0.00019,24.5737]
[1779980429359,33.02,72875.76,6.1,0.57768,0.00019,24.56743]
[1779980429433,33.02,72875.76,6.1,0.57768,0.00019,24.56743]
[1779980430130,33.02,72875.76,6.1,0.57768,0.00019,24.56743]
[1779980430220,33.02,72875.76,6.1,0.57768,0.00019,24.56743]
[1779980430235,33.02,72887.33,6.1,0.57986,0.00019,24.54408]
[1779980430389,33.02,72887.33,6.1,0.57986,0.00019,24.54408]
[1779980430559,33.02,72887.33,6.1,0.57986,0.00019,24.54408]
[1779980431087,33.02,72887.33,6.1,0.57986,0.00019,24.54408]
[1779980431262,33.02,72887.33,6.1,0.57986,0.00019,24.54408]
[1779980431241,33.02,72892.24,6.1,0.5808,0.00019,24.53066]
[1779980431529,33.02,72892.24,6.1,0.5808,0.00019,24.53066]
[1779980431803,33.02,72892.24,6.1,0.5808,0.00019,24.53066]
[1779980432248,33.02,72892.84,6.1,0.58091,0.00019,24.5294]
[1779980433183,33.02,72892.84,6.1,0.58091,0.00019,24.5294]
[1779980434240,33.02,72895.58,6.1,0.58143,0.00019,24.52367]
[1779980434268,33.02,72897.88,6.1,0.58186,0.00019,24.51882]
[1779980435098,33.02,72897.88,6.1,0.58186,0.00019,24.51882]
[1779980435275,33.02,72898.99,6.1,0.58207,0.00019,24.51647]
[1779980435938,33.02,72898.99,6.1,0.58207,0.00019,24.51647]
[1779980437224,33.02,72899.55,6.1,0.58218,0.00019,24.5153]
[1779980440311,33.02,72894.74,6.1,0.58127,0.00019,24.52549]
[1779980442137,33.02,72894.74,6.1,0.58127,0.00019,24.52549]
[1779980442217,33.02,72893.88,6.1,0.5811,0.00019,24.52732]
[1779980444164,33.02,72893.74,6.1,0.58108,0.00019,24.52759]
[1779980444216,33.02,72886.45,6.1,0.5797,0.00019,24.54263]
[1779980444396,33.02,72886.45,6.1,0.5797,0.00019,24.54263]
[1779980444413,33.02,72886.45,6.1,0.5797,0.00019,24.54263]
[1779980444488,33.02,72886.01,6.1,0.57962,0.00019,24.54352]
[1779980448240,33.02,72889.34,6.1,0.58025,0.00019,24.53668]
[1779980448640,33.02,72889.37,6.1,0.58026,0.00019,24.5366]
[1779980448717,33.02,72891.14,6.1,0.58059,0.00019,24.53291]
[1779980449553,33.02,72891.14,6.1,0.58059,0.00019,24.53291]
[1779980449567,33.02,72893.02,6.1,0.58095,0.00019,24.52899]
[1779980451260,33.02,72893.02,6.1,0.58095,0.00019,24.52899]
[1779980451335,33.02,72892.23,6.1,0.5808,0.00019,24.53061]
[1779980451388,33.02,72887.9,6.1,0.57999,0.00019,24.53952]
[1779980453592,33.02,72888.42,6.1,0.58009,0.00019,24.53843]
[1779980453693,33.02,72888.61,6.1,0.58013,0.00019,24.53801]
[1779980455974,33.02,72888.61,6.1,0.58013,0.00019,24.53801]
[1779980455974,33.02,72888.61,6.1,0.58013,0.00019,24.53801]
[1779980456031,33.01,72889.04,6.1,0.58021,0.00019,24.53707]
[1779980456433,33.01,72889.04,6.1,0.58021,0.00019,24.53707]
[1779980457154,33.01,72889.04,6.1,0.58021,0.00019,24.53707]
[1779980457233,33.01,72904.78,6.1,0.58318,0.00019,24.50394]
[1779980457338,33.01,72904.78,6.1,0.58318,0.00019,24.50394]
[1779980458025,33.01,72911.48,6.1,0.58444,0.00019,24.48944]
[1779980458950,33.01,72911.48,6.1,0.58444,0.00019,24.48944]
[1779980459951,33.01,72912.13,6.1,0.58456,0.00019,24.48802]
[1779980462616,33.01,72912.19,6.1,0.58457,0.00019,24.48789]
[1779980466876,33.01,72911.24,6.1,0.58439,0.00019,24.48996]
[1779980468916,33.01,72911.53,6.1,0.58445,0.00019,24.48933]
[1779980470057,33.01,72911.77,6.1,0.58449,0.00019,24.48881]
[1779980470152,33.01,72909.78,6.1,0.58412,0.00019,24.49314]
[1779980470417,33.01,72909.78,6.1,0.58412,0.00019,24.49314]
[1779980471073,33.01,72909.78,6.1,0.58412,0.00019,24.49314]
[1779980471117,33.01,72905.09,6.1,0.58324,0.00019,24.50326]
[1779980472063,33.01,72905.09,6.1,0.58324,0.00019,24.50326]
[1779980472106,33.01,72905.09,6.1,0.58324,0.00019,24.50326]
[1779980472245,33.01,72905.09,6.1,0.58324,0.00019,24.50326]
[1779980472277,33.01,72899.16,6.1,0.58212,0.00019,24.51591]
[1779980473547,33.01,72890.83,6.1,0.58055,0.00019,24.53332]
[1779980474382,33.01,72890.83,6.1,0.58055,0.00019,24.53332]
[1779980478447,33.01,72888.81,6.1,0.58017,0.00019,24.53747]
[1779980479818,33.01,72891.03,6.1,0.58059,0.00019,24.53288]
[1779980485108,33.01,72891.94,6.1,0.58077,0.00019,24.53097]
[1779980486639,33.01,72902.99,6.1,0.58285,0.00019,24.50771]
[1779980491675,33.01,72903.98,6.1,0.58304,0.00019,24.50238]
[1779980492682,33.01,72898.5,6.1,0.58201,0.00019,24.51404]
[1779980496710,33.01,72905.2,6.1,0.58327,0.00019,24.49976]
[1779980500105,33.01,72907.71,6.1,0.58374,0.00019,24.49436]
[1779980501681,33.01,72908.06,6.1,0.5838,0.00019,24.49361]
[1779980508808,33.01,72904.34,6.1,0.5831,0.00019,24.50167]
[1779980513843,33.02,72902.88,6.1,0.58282,0.00019,24.50482]
[1779980516396,33.02,72905.81,6.1,0.58337,0.00019,24.49856]
[1779980520819,33.02,72910.81,6.1,0.58432,0.00019,24.48773]
[1779980521901,33.02,72916.14,6.1,0.58532,0.00019,24.47602]
[1779980522774,33.02,72916.14,6.1,0.58532,0.00019,24.47602]
[1779980523058,33.02,72916.14,6.1,0.58532,0.00019,24.47602]
[1779980523792,33.01,72917.8,6.1,0.58563,0.00019,24.47234]
[1779980525685,33.01,72920.38,6.1,0.58612,0.00019,24.46658]
[1779980526947,33.01,72903.77,6.1,0.58299,0.00019,24.50289]
[1779980527954,33.01,72898.5,6.1,0.582,0.00019,24.51409]
[1779980529613,33.01,72899.75,6.1,0.58224,0.00019,24.51143]
[1779980533781,33.01,72901.17,6.1,0.5825,0.00019,24.50846]
[1779980533997,33.02,72902.6,6.1,0.58277,0.00019,24.50542]
[1779980534584,33.02,72902.6,6.1,0.58277,0.00019,24.50542]
[1779980535269,33.02,72902.6,6.1,0.58277,0.00019,24.50542]
[1779980535341,33.01,72901.68,6.1,0.5826,0.00019,24.50736]
[1779980535644,33.01,72901.68,6.1,0.5826,0.00019,24.50736]
[1779980535808,33.01,72901.68,6.1,0.5826,0.00019,24.50736]
[1779980536280,33.01,72912.9,6.1,0.58471,0.00019,24.48313]
[1779980536718,33.01,72912.9,6.1,0.58471,0.00019,24.48313]
[1779980537022,33.01,72920.03,6.1,0.58605,0.00019,24.46736]
[1779980537617,33.01,72920.03,6.1,0.58605,0.00019,24.46736]
[1779980538628,33.01,72918.21,6.1,0.58571,0.00019,24.47141]
[1779980542886,33.01,72917.67,6.1,0.58561,0.00019,24.47257]
[1779980544652,33.01,72911.96,6.1,0.58454,0.00019,24.48512]
[1779980545553,33.01,72911.94,6.1,0.58454,0.00019,24.48516]
[1779980546233,33.01,72911.94,6.1,0.58454,0.00019,24.48516]
[1779980546285,33.01,72904.91,6.1,0.58321,0.00019,24.50039]
[1779980549426,33.01,72901.15,6.1,0.5825,0.00019,24.50845]
[1779980550014,33.01,72901.15,6.1,0.5825,0.00019,24.50845]
[1779980552275,33.01,72903.62,6.1,0.58298,0.00019,24.49994]
[1779980553107,33.01,72904.11,6.1,0.58307,0.00019,24.4989]
[1779980556434,33.01,72904.79,6.1,0.58319,0.00019,24.49746]
[1779980560370,33.02,72906.45,6.1,0.58351,0.00019,24.4939]
[1779980567491,33.02,72902.93,6.1,0.58284,0.00019,24.5015]
[1779980569126,33.02,72900.7,6.1,0.58242,0.00019,24.50626]
[1779980569148,33.02,72900.7,6.1,0.58242,0.00019,24.50626]
[1779980569155,33.02,72900.7,6.1,0.58242,0.00019,24.50626]
[1779980569248,33.02,72898.41,6.1,0.58199,0.00019,24.51112]
[1779980569728,33.02,72898.41,6.1,0.58199,0.00019,24.51112]
[1779980569960,33.02,72898.41,6.1,0.58199,0.00019,24.51112]
[1779980570508,33.02,72880.07,6.1,0.57853,0.00019,24.54891]
[1779980570757,33.02,72880.07,6.1,0.57853,0.00019,24.54891]
[1779980571262,33.02,72873.65,6.1,0.57732,0.00019,24.5617]
[1779980572419,33.02,72873.65,6.1,0.57732,0.00019,24.5617]
[1779980574021,33.02,72869.43,6.1,0.57652,0.00019,24.56997]
[1779980574782,33.02,72869.4,6.1,0.57652,0.00019,24.57001]
[1779980575495,33.01,72873.26,6.1,0.57725,0.00019,24.56243]
[1779980575714,33.01,72873.26,6.1,0.57725,0.00019,24.56243]
[1779980576299,33.01,72882.48,6.1,0.57899,0.00019,24.54397]
[1779980579320,33.01,72886.16,6.1,0.57969,0.00019,24.53641]
[1779980581295,33.01,72887.33,6.1,0.57991,0.00019,24.53399]
[1779980581343,33.01,72884.73,6.1,0.57942,0.00019,24.53929]
[1779980581556,33.01,72884.73,6.1,0.57942,0.00019,24.53929]
[1779980582350,33.01,72875.77,6.1,0.57773,0.00019,24.55731]
[1779980583360,33.01,72871.36,6.1,0.5769,0.00019,24.566]
[1779980585374,33.01,72872.67,6.1,0.57715,0.00019,24.56339]
[1779980590409,33.0,72872.29,6.1,0.57709,0.00019,24.56401]
[1779980591831,33.0,72872.94,6.1,0.57721,0.00019,24.5627]
[1779980592007,33.0,72872.94,6.1,0.57721,0.00019,24.5627]
[1779980592235,33.0,72872.94,6.1,0.57721,0.00019,24.5627]
[1779980592428,33.0,72855.88,6.1,0.57399,0.00019,24.59553]
[1779980592745,33.0,72855.88,6.1,0.57399,0.00019,24.59553]
[1779980593038,33.0,72855.88,6.1,0.57399,0.00019,24.59553]
[1779980593435,33.0,72850.49,6.1,0.57297,0.00019,24.60555]
[1779980594443,33.0,72850.01,6.1,0.57288,0.00019,24.60645]
[1779980595915,33.0,72849.36,6.1,0.57275,0.00019,24.60766]
[1779980596021,33.0,72849.36,6.1,0.57275,0.00019,24.60766]
[1779980599020,33.0,72849.7,6.1,0.57282,0.00019,24.60703]
[1779980600484,33.0,72854.18,6.1,0.57367,0.00019,24.59871]
[1779980602168,33.0,72854.18,6.1,0.57367,0.00019,24.59871]
[1779980607204,33.0,72851.25,6.1,0.57311,0.00019,24.60415]
[1779980607292,33.0,72851.25,6.1,0.57311,0.00019,24.60415]
[1779980607452,33.0,72851.25,6.1,0.57311,0.00019,24.60415]
[1779980607873,33.0,72851.58,6.1,0.57317,0.00019,24.60355]
[1779980607900,33.0,72851.58,6.1,0.57317,0.00019,24.60355]
[1779980608301,33.0,72851.58,6.1,0.57317,0.00019,24.60355]
[1779980608402,33.0,72846.64,6.1,0.57224,0.00019,24.61266]
[1779980609547,33.0,72840.66,6.1,0.5711,0.00019,24.62349]
[1779980614582,33.0,72841.25,6.1,0.57122,0.00019,24.61921]
[1779980619617,33.0,72842.46,6.1,0.57145,0.00019,24.61706]
[1779980621537,33.0,72842.48,6.1,0.57145,0.00019,24.61702]
[1779980622639,33.0,72850.2,6.1,0.57291,0.00019,24.60294]
[1779980623712,33.0,72850.2,6.1,0.57291,0.00019,24.60294]
[1779980624503,33.0,72850.2,6.1,0.57291,0.00019,24.60294]
[1779980625212,33.0,72852.52,6.1,0.57335,0.00019,24.59865]
[1779980625946,33.0,72851.83,6.1,0.57322,0.00019,24.59994]
[1779980626773,33.0,72856.02,6.1,0.57402,0.00019,24.59209]
[1779980627486,33.0,72856.02,6.1,0.57402,0.00019,24.59209]
[1779980628653,33.0,72861.48,6.1,0.57506,0.00019,24.58168]
[1779980628664,33.0,72861.48,6.1,0.57506,0.00019,24.58168]
[1779980629688,33.0,72867.32,6.1,0.57617,0.00019,24.57036]
[1779980632809,32.99,72867.74,6.1,0.57625,0.00019,24.56948]
[1779980633671,32.99,72867.91,6.1,0.57629,0.00019,24.56913]
[1779980634251,32.99,72867.91,6.1,0.57629,0.00019,24.56913]
[1779980637307,32.99,72869.93,6.1,0.57667,0.00019,24.56513]
[1779980640238,32.99,72869.23,6.1,0.57654,0.00019,24.56645]
[1779980640289,32.99,72869.23,6.1,0.57654,0.00019,24.56645]
[1779980640372,32.99,72869.23,6.1,0.57654,0.00019,24.56645]
[1779980640714,32.99,72869.95,6.1,0.57668,0.00019,24.56503]
[1779980642716,32.99,72876.4,6.1,0.5779,0.00019,24.55224]
[1779980647814,32.98,72875.93,6.1,0.57782,0.00019,24.55313]
[1779980652849,32.98,72878.59,6.1,0.57832,0.00019,24.54779]
[1779980657885,32.98,72878.67,6.1,0.57834,0.00019,24.54761]
[1779980660247,32.98,72878.57,6.1,0.57832,0.00019,24.54781]
[1779980660354,32.98,72878.57,6.1,0.57832,0.00019,24.54781]
[1779980660455,32.98,72878.58,6.1,0.57832,0.00019,24.54778]
[1779980660893,32.98,72878.58,6.1,0.57832,0.00019,24.54778]
[1779980660907,32.98,72879.95,6.1,0.57858,0.00019,24.54502]
[1779980661990,32.98,72879.95,6.1,0.57858,0.00019,24.54502]
[1779980663344,32.98,72880.05,6.1,0.5786,0.00019,24.54482]
[1779980665028,32.98,72880.82,6.1,0.57875,0.00019,24.54326]
[1779980665073,32.98,72880.68,6.1,0.57872,0.00019,24.54354]
[1779980665573,32.98,72880.68,6.1,0.57872,0.00019,24.54354]
[1779980665943,32.98,72885.2,6.1,0.57958,0.00019,24.53436]
[1779980666763,32.98,72885.2,6.1,0.57958,0.00019,24.53436]
[1779980669714,32.98,72887.55,6.1,0.58002,0.00019,24.52951]
[1779980669971,32.98,72886.36,6.1,0.5798,0.00019,24.53194]
[1779980673209,32.98,72884.74,6.1,0.5795,0.00019,24.532]
[1779980673228,32.98,72885.09,6.1,0.57957,0.00019,24.53129]
[1779980678306,32.98,72886.32,6.1,0.5798,0.00019,24.52876]
[1779980678401,32.98,72886.32,6.1,0.5798,0.00019,24.52874]
[1779980684075,32.98,72885.94,6.1,0.57974,0.00019,24.52942]
[1779980687979,32.98,72885.94,6.1,0.57974,0.00019,24.52942]
[1779980688103,32.97,72886.73,6.1,0.57989,0.00019,24.52773]
[1779980693138,32.97,72889.08,6.1,0.58034,0.00019,24.52281]
[1779980695042,32.97,72889.49,6.1,0.58042,0.00019,24.52195]
[1779980695152,32.97,72886.54,6.1,0.57987,0.00019,24.52801]
[1779980700199,32.97,72884.99,6.1,0.57958,0.00019,24.53112]
[1779980700315,32.96,72885.97,6.1,0.57977,0.00019,24.52909]
[1779980700630,32.96,72885.97,6.1,0.57977,0.00019,24.52909]
[1779980700759,32.96,72885.97,6.1,0.57977,0.00019,24.52909]
[1779980701218,32.96,72899.31,6.1,0.58228,0.00019,24.50124]
[1779980701812,32.96,72899.31,6.1,0.58228,0.00019,24.50124]
[1779980703213,32.96,72902.17,6.1,0.58283,0.00019,24.4951]
[1779980705462,32.96,72902.16,6.1,0.58283,0.00019,24.4951]
[1779980705543,32.96,72902.6,6.1,0.58291,0.00019,24.49411]
[1779980707285,32.96,72906.5,6.1,0.58365,0.00019,24.48571]
[1779980707458,32.96,72906.5,6.1,0.58365,0.00019,24.48571]
[1779980707780,32.96,72908.8,6.1,0.58408,0.00019,24.48073]
[1779980707860,32.96,72908.8,6.1,0.58408,0.00019,24.48073]
[1779980708272,32.96,72925.72,6.1,0.58727,0.00019,24.44312]
[1779980708744,32.96,72925.72,6.1,0.58727,0.00019,24.44312]
[1779980708882,32.96,72925.72,6.1,0.58727,0.00019,24.44312]
[1779980709138,32.96,72925.72,6.1,0.58727,0.00019,24.44312]
[1779980709380,32.96,72925.72,6.1,0.58727,0.00019,24.44312]
[1779980709518,32.96,72945.28,6.1,0.59094,0.00019,24.39769]
[1779980709629,32.96,72945.28,6.1,0.59094,0.00019,24.39769]
[1779980710013,32.96,72945.28,6.1,0.59094,0.00019,24.39769]
[1779980710298,32.96,72945.28,6.1,0.59094,0.00019,24.39769]
[1779980710407,32.96,72948.42,6.1,0.59153,0.00019,24.3902]
[1779980710972,32.96,72948.42,6.1,0.59153,0.00019,24.3902]
[1779980711035,32.96,72948.42,6.1,0.59153,0.00019,24.3902]
[1779980711322,32.96,72948.42,6.1,0.59153,0.00019,24.3902]
[1779980711498,32.96,72970.52,6.1,0.59568,0.00019,24.3359]
[1779980711954,32.96,72970.52,6.1,0.59568,0.00019,24.3359]
[1779980712293,32.96,72970.52,6.1,0.59568,0.00019,24.3359]
[1779980712305,32.96,72980.15,6.1,0.59749,0.00019,24.31137]
[1779980713133,32.96,72980.15,6.1,0.59749,0.00019,24.31137]
[1779980713537,32.96,72983.1,6.1,0.59804,0.00019,24.30378]
[1779980714621,32.96,72983.1,6.1,0.59804,0.00019,24.30378]
[1779980714319,32.96,72988.28,6.1,0.599,0.00019,24.29036]
[1779980714784,32.96,72988.28,6.1,0.599,0.00019,24.29036]
[1779980715475,32.96,72990.84,6.1,0.59948,0.00019,24.28363]
[1779980716827,32.96,72992.85,6.1,0.59986,0.00019,24.27831]
[1779980717440,32.96,72992.85,6.1,0.59986,0.00019,24.27831]
[1779980717454,32.96,73001.2,6.1,0.60142,0.00019,24.25611]
[1779980718261,32.96,73001.2,6.1,0.60142,0.00019,24.25611]
[1779980718351,32.96,73008.8,6.1,0.60284,0.00019,24.23558]
[1779980719510,32.95,73001.77,6.1,0.60154,0.00019,24.25442]
[1779980720088,32.95,73001.77,6.1,0.60154,0.00019,24.25442]
[1779980720364,32.95,72997.05,6.1,0.60066,0.00019,24.26702]
[1779980721085,32.95,72997.05,6.1,0.60066,0.00019,24.26702]
[1779980721220,32.95,72997.05,6.1,0.60066,0.00019,24.26702]
[1779980721449,32.95,73005.9,6.1,0.60231,0.00019,24.24318]
[1779980722008,32.95,73005.9,6.1,0.60231,0.00019,24.24318]
[1779980722273,32.95,73005.9,6.1,0.60231,0.00019,24.24318]
[1779980722364,32.95,73005.9,6.1,0.60231,0.00019,24.24318]
[1779980722555,32.95,73022.72,6.1,0.60544,0.00019,24.19692]
[1779980723416,32.95,73022.72,6.1,0.60544,0.00019,24.19692]
[1779980723536,32.95,73034.15,6.1,0.60756,0.00019,24.16472]
[1779980723794,32.95,73034.15,6.1,0.60756,0.00019,24.16472]
[1779980724370,32.95,73034.15,6.1,0.60756,0.00019,24.16472]
[1779980724458,32.95,73034.15,6.1,0.60756,0.00019,24.16472]
[1779980724536,32.95,73034.15,6.1,0.60756,0.00019,24.16472]
[1779980724560,32.96,73039.61,6.1,0.60856,0.00019,24.14937]
[1779980724737,32.96,73039.61,6.1,0.60856,0.00019,24.14937]
[1779980725534,32.96,73039.61,6.1,0.60856,0.00019,24.14937]
[1779980725829,32.95,73039.82,6.1,0.60861,0.00019,24.1485]
[1779980726160,32.95,73039.82,6.1,0.60861,0.00019,24.1485]
[1779980726361,32.95,73039.82,6.1,0.60861,0.00019,24.1485]
[1779980726569,32.95,73039.82,6.1,0.60861,0.00019,24.1485]
[1779980726414,32.95,73044.17,6.1,0.60942,0.00019,24.13591]
[1779980727173,32.95,73044.17,6.1,0.60942,0.00019,24.13591]
[1779980727881,32.95,73047.33,6.1,0.61002,0.00019,24.12643]
[1779980728088,32.95,73047.33,6.1,0.61002,0.00019,24.12643]
[1779980728428,32.94,73046.14,6.1,0.60981,0.00019,24.12973]
[1779980729167,32.94,73046.14,6.1,0.60981,0.00019,24.12973]
[1779980729567,32.95,73041.72,6.1,0.60896,0.00019,24.14305]
[1779980730031,32.95,73041.72,6.1,0.60896,0.00019,24.14305]
[1779980730423,32.95,73041.72,6.1,0.60896,0.00019,24.14305]
[1779980730525,32.96,73034.08,6.1,0.60752,0.00019,24.1655]
[1779980730803,32.96,73034.08,6.1,0.60752,0.00019,24.1655]
[1779980731570,32.96,73029.35,6.1,0.60665,0.00019,24.17566]
[1779980732577,32.96,73029.35,6.1,0.60665,0.00019,24.17566]
[1779980732457,32.96,73024.97,6.1,0.60583,0.00019,24.18798]
[1779980732920,32.96,73024.97,6.1,0.60583,0.00019,24.18798]
[1779980732955,32.96,73024.97,6.1,0.60583,0.00019,24.18798]
[1779980733069,32.96,73024.97,6.1,0.60583,0.00019,24.18798]
[1779980733467,32.96,73008.15,6.1,0.6027,0.00019,24.23441]
[1779980734656,32.96,73003.26,6.1,0.60179,0.00019,24.24763]
[1779980735315,32.96,73003.26,6.1,0.60179,0.00019,24.24763]
[1779980735361,32.96,73003.26,6.1,0.60179,0.00019,24.24763]
[1779980735477,32.96,73008.14,6.1,0.6027,0.00019,24.23445]
[1779980735843,32.96,73008.14,6.1,0.6027,0.00019,24.23445]
[1779980736484,32.96,73019.89,6.1,0.60489,0.00019,24.20218]
[1779980736686,32.96,73019.89,6.1,0.60489,0.00019,24.20218]
[1779980737491,32.96,73023.53,6.1,0.60556,0.00019,24.19208]
[1779980737774,32.96,73023.53,6.1,0.60556,0.00019,24.19208]
[1779980738549,32.96,73023.53,6.1,0.60556,0.00019,24.19208]
[1779980740310,32.97,73024.28,6.1,0.6057,0.00019,24.19002]
[1779980740338,32.97,73024.28,6.1,0.6057,0.00019,24.19002]
[1779980740368,32.97,73024.28,6.1,0.6057,0.00019,24.19002]
[1779980740515,32.97,73015.54,6.1,0.60408,0.00019,24.21428]
[1779980740672,32.97,73015.54,6.1,0.60408,0.00019,24.21428]
[1779980741522,32.97,73008.12,6.1,0.60269,0.00019,24.23459]
[1779980742337,32.97,73008.12,6.1,0.60269,0.00019,24.23459]
[1779980742953,32.97,73006.52,6.1,0.6024,0.00019,24.23892]
[1779980742996,32.97,73006.52,6.1,0.6024,0.00019,24.23892]
[1779980744577,32.97,73010.41,6.1,0.60312,0.00019,24.22836]
[1779980744609,32.97,73010.41,6.1,0.60312,0.00019,24.22836]
[1779980750593,32.96,73007.28,6.1,0.60254,0.00019,24.23682]
[1779980750643,32.96,73007.28,6.1,0.60254,0.00019,24.23682]
[1779980751889,32.96,73009.46,6.1,0.60295,0.00019,24.23088]
[1779980752228,32.96,73009.46,6.1,0.60295,0.00019,24.23088]
[1779980752599,32.97,73015.97,6.1,0.60415,0.00019,24.21312]
[1779980753095,32.97,73015.97,6.1,0.60415,0.00019,24.21312]
[1779980753686,32.97,73015.97,6.1,0.60415,0.00019,24.21312]
[1779980753609,32.97,73019.34,6.1,0.60478,0.00019,24.20381]
[1779980754613,32.97,73023.28,6.1,0.60551,0.00019,24.19289]
[1779980757634,32.97,73028.08,6.1,0.6064,0.00019,24.17952]
[1779980758640,32.97,73038.35,6.1,0.6083,0.00019,24.15032]
[1779980759258,32.97,73038.35,6.1,0.6083,0.00019,24.15032]
[1779980759648,32.97,73040.86,6.1,0.60876,0.00019,24.14314]
[1779980759830,32.97,73040.86,6.1,0.60876,0.00019,24.14314]
[1779980760655,32.97,73039.94,6.1,0.60859,0.00019,24.14583]
[1779980761663,32.97,73034.55,6.1,0.60759,0.00019,24.16132]
[1779980762669,32.97,73027.24,6.1,0.60623,0.00019,24.18206]
[1779980765130,32.97,73026.1,6.1,0.60601,0.00019,24.18532]
[1779980765690,32.97,73019.66,6.1,0.60482,0.00019,24.2033]
[1779980766016,32.97,73019.66,6.1,0.60482,0.00019,24.2033]
[1779980766697,32.97,73015.15,6.1,0.60398,0.00019,24.21576]
[1779980769281,32.97,73014.39,6.1,0.60384,0.00019,24.21785]
[1779980769338,32.97,73014.39,6.1,0.60384,0.00019,24.21785]
[1779980769344,32.97,73016.37,6.1,0.60421,0.00019,24.2124]
[1779980770279,32.97,73016.37,6.1,0.60421,0.00019,24.2124]
[1779980771478,32.98,73016.68,6.1,0.60426,0.00019,24.2116]
[1779980771500,32.98,73016.68,6.1,0.60426,0.00019,24.2116]
[1779980771543,32.98,73016.68,6.1,0.60426,0.00019,24.2116]
[1779980771582,32.98,73018.37,6.1,0.60457,0.00019,24.20698]
[1779980772346,32.98,73018.37,6.1,0.60457,0.00019,24.20698]
[1779980772802,32.98,73015.2,6.1,0.60398,0.00019,24.21577]
[1779980778076,32.98,73014.45,6.1,0.60384,0.00019,24.2178]
[1779980778431,32.98,73014.45,6.1,0.60384,0.00019,24.2178]
[1779980778681,32.98,73014.45,6.1,0.60384,0.00019,24.2178]
[1779980778797,32.98,73007.2,6.1,0.60249,0.00019,24.23755]
[1779980782057,32.98,73005.32,6.1,0.60215,0.00019,24.2426]
[1779980783128,32.98,73005.28,6.1,0.60214,0.00019,24.24269]
[1779980783133,32.97,73002.2,6.1,0.60157,0.00019,24.25095]
[1779980783888,32.97,73002.2,6.1,0.60157,0.00019,24.25095]
[1779980783925,32.97,72997.7,6.1,0.60073,0.00019,24.26294]
[1779980788714,32.97,72996.69,6.1,0.60054,0.00019,24.26559]
[1779980790174,32.97,72997.01,6.1,0.60061,0.00019,24.26462]
[1779980790810,32.97,72998.57,6.1,0.6009,0.00019,24.26045]
[1779980791354,32.97,72998.57,6.1,0.6009,0.00019,24.26045]
[1779980795596,32.97,73000.9,6.1,0.60135,0.00019,24.25085]
[1779980795730,32.97,73000.9,6.1,0.60135,0.00019,24.25085]
[1779980798908,32.97,73003.26,6.1,0.6018,0.00019,24.24444]
[1779980799714,32.97,73003.26,6.1,0.6018,0.00019,24.24444]
[1779980798957,32.97,73008.74,6.1,0.60282,0.00019,24.22961]
[1779980800501,32.97,73008.74,6.1,0.60282,0.00019,24.22961]
[1779980800549,32.97,73009.63,6.1,0.60298,0.00019,24.22726]
[1779980801705,32.97,73009.63,6.1,0.60298,0.00019,24.22726]
[1779980802474,32.95,73005.93,6.1,0.60234,0.00019,24.23656]
[1779980802569,32.91,72999.77,6.1,0.60129,0.00019,24.25153]
[1779980807452,32.86,72998.35,6.1,0.60117,0.00019,24.25291]
[1779980809027,32.8,72987.74,6.1,0.59933,0.00019,24.2788]
[1779980811041,32.76,72984.85,6.1,0.5989,0.00019,24.28466]
[1779980812361,32.76,72984.85,6.1,0.5989,0.00019,24.28466]
[1779980812409,32.74,72993.02,6.1,0.60049,0.00019,24.26216]
[1779980814933,32.74,72996.32,6.1,0.60111,0.00019,24.2533]
[1779980818090,32.74,72989.74,6.1,0.59987,0.00019,24.27084]
[1779980823125,32.74,72991.92,6.1,0.60029,0.00019,24.265]
[1779980827335,32.74,72987.98,6.1,0.59955,0.00019,24.27543]
[1779980827437,32.74,72987.41,6.1,0.59944,0.00019,24.27693]
[1779980828411,32.74,72987.41,6.1,0.59944,0.00019,24.27693]
[1779980828512,32.74,72988.45,6.1,0.59964,0.00019,24.27416]
[1779980829411,32.74,72988.45,6.1,0.59964,0.00019,24.27416]
[1779980829468,32.74,72988.76,6.1,0.5997,0.00019,24.27333]
[1779980834849,32.72,72988.76,6.1,0.59974,0.00019,24.27266]
[1779980835867,32.72,72985.38,6.1,0.59911,0.00019,24.28146]
[1779980836102,32.72,72985.38,6.1,0.59911,0.00019,24.28146]
[1779980836714,32.72,72985.38,6.1,0.59911,0.00019,24.28146]
[1779980836717,32.72,72985.82,6.1,0.5992,0.00019,24.28027]
[1779980839536,32.72,72986.41,6.1,0.59931,0.00019,24.27871]
[1779980839631,32.71,72987.92,6.1,0.5996,0.00019,24.27462]
[1779980840280,32.71,72987.92,6.1,0.5996,0.00019,24.27462]
[1779980840327,32.71,72987.75,6.1,0.59957,0.00019,24.27507]
[1779980841258,32.71,72991.92,6.1,0.60035,0.00019,24.26398]
[1779980842317,32.71,72991.92,6.1,0.60035,0.00019,24.26398]
[1779980843272,32.71,73002.0,6.1,0.60224,0.00019,24.23678]
[1779980844639,32.71,73002.0,6.1,0.60224,0.00019,24.23678]
[1779980844739,32.72,73003.27,6.1,0.60247,0.00019,24.23353]
[1779980845697,32.72,73003.27,6.1,0.60247,0.00019,24.23353]
[1779980845722,32.72,73008.53,6.1,0.60344,0.00019,24.2193]
[1779980846553,32.72,73008.53,6.1,0.60344,0.00019,24.2193]
[1779980846558,32.72,73008.55,6.1,0.60345,0.00019,24.21924]
[1779980847669,32.72,73008.55,6.1,0.60345,0.00019,24.21924]
[1779980847771,32.71,73004.72,6.1,0.60276,0.00019,24.22923]
[1779980853343,32.7,73006.61,6.1,0.60317,0.00019,24.22013]
[1779980856464,32.68,73011.02,6.1,0.60405,0.00019,24.20694]
[1779980859582,32.67,73013.48,6.1,0.60452,0.00019,24.20001]
[1779980861289,32.67,73017.19,6.1,0.60522,0.00019,24.18954]
[1779980863797,32.67,73014.0,6.1,0.60462,0.00019,24.19842]
[1779980867980,32.67,73018.05,6.1,0.60539,0.00019,24.18688]
[1779980868202,32.67,73018.05,6.1,0.60539,0.00019,24.18688]
[1779980868296,32.67,73018.05,6.1,0.60539,0.00019,24.18688]
[1779980868450,32.67,73034.5,6.1,0.60848,0.00019,24.13976]
[1779980869633,32.67,73034.5,6.1,0.60848,0.00019,24.13976]
[1779980869774,32.66,73040.87,6.1,0.60968,0.00019,24.12093]
[1779980870075,32.66,73040.87,6.1,0.60968,0.00019,24.12093]
[1779980872109,32.66,73035.4,6.1,0.60866,0.00019,24.13687]
[1779980873486,32.63,73029.16,6.1,0.60758,0.00019,24.15343]
[1779980874132,32.63,73029.16,6.1,0.60758,0.00019,24.15343]
[1779980874335,32.63,73029.16,6.1,0.60758,0.00019,24.15343]
[1779980874753,32.62,73022.03,6.1,0.60629,0.00019,24.17305]
[1779980875187,32.62,73022.03,6.1,0.60629,0.00019,24.17305]
[1779980875500,32.62,73011.15,6.1,0.60425,0.00019,24.20374]
[1779980876384,32.62,73011.15,6.1,0.60425,0.00019,24.20374]
[1779980878112,32.61,73012.4,6.1,0.60449,0.00019,24.20015]
[1779980883556,32.6,73013.06,6.1,0.60466,0.00019,24.1976]
[1779980888591,32.58,73010.46,6.1,0.60422,0.00019,24.20395]
[1779980893627,32.57,73010.88,6.1,0.60432,0.00019,24.20246]
[1779980898662,32.56,73011.89,6.1,0.60453,0.00019,24.19932]
[1779980902152,32.56,73010.38,6.1,0.60426,0.00019,24.20336]
[1779980902473,32.56,73010.38,6.1,0.60426,0.00019,24.20336]
[1779980902690,32.56,73004.75,6.1,0.6032,0.00019,24.21896]
[1779980903267,32.56,73004.75,6.1,0.6032,0.00019,24.21896]
[1779980903546,32.56,73004.75,6.1,0.6032,0.00019,24.21896]
[1779980903697,32.54,72998.51,6.1,0.60207,0.00019,24.23539]
[1779980905929,32.52,72998.03,6.1,0.60204,0.00019,24.23574]
[1779980906718,32.51,72993.11,6.1,0.60113,0.00019,24.24867]
[1779980911301,32.46,72992.2,6.1,0.6011,0.00019,24.24901]
[1779980911595,32.46,72992.2,6.1,0.6011,0.00019,24.24901]
[1779980915235,32.42,72987.07,6.1,0.60024,0.00019,24.25782]
[1779980918360,32.39,72984.03,6.1,0.59974,0.00019,24.26477]
[1779980918802,32.39,72974.79,6.1,0.59799,0.00019,24.28926]
[1779980919098,32.39,72974.79,6.1,0.59799,0.00019,24.28926]
[1779980919809,32.37,72965.76,6.1,0.59631,0.00019,24.31215]
[1779980920433,32.37,72965.76,6.1,0.59631,0.00019,24.31215]
[1779980920816,32.36,72955.16,6.1,0.59434,0.00019,24.3385]
[1779980921367,32.36,72955.16,6.1,0.59434,0.00019,24.3385]
[1779980921823,32.35,72946.81,6.1,0.59276,0.00019,24.35914]
[1779980921965,32.35,72946.81,6.1,0.59276,0.00019,24.35914]
[1779980922086,32.35,72946.81,6.1,0.59276,0.00019,24.35914]
[1779980922465,32.35,72946.81,6.1,0.59276,0.00019,24.35914]
[1779980922830,32.35,72924.55,6.1,0.5885,0.00019,24.41295]
[1779980923028,32.35,72924.55,6.1,0.5885,0.00019,24.41295]
[1779980923341,32.35,72924.55,6.1,0.5885,0.00019,24.41295]
[1779980923837,32.35,72918.45,6.1,0.58734,0.00019,24.42716]
[1779980923989,32.35,72918.45,6.1,0.58734,0.00019,24.42716]
[1779980924622,32.35,72918.45,6.1,0.58734,0.00019,24.42716]
[1779980924844,32.34,72909.24,6.1,0.58558,0.00019,24.44824]
[1779980925215,32.34,72909.24,6.1,0.58558,0.00019,24.44824]
[1779980925851,32.33,72902.6,6.1,0.58433,0.00019,24.46274]
[1779980926858,32.33,72896.02,6.1,0.58307,0.00019,24.47733]
[1779980930702,32.29,72894.1,6.1,0.58278,0.00019,24.48045]
[1779980931495,32.28,72894.1,6.1,0.58281,0.00019,24.48011]
[1779980936929,32.24,72894.89,6.1,0.58304,0.00019,24.47727]
[1779980939646,32.24,72894.8,6.1,0.58303,0.00019,24.47744]
[1779980939849,32.24,72894.8,6.1,0.58303,0.00019,24.47744]
[1779980944374,32.23,72896.42,6.1,0.58337,0.00019,24.47342]
[1779980945014,32.22,72895.38,6.1,0.58317,0.00019,24.47569]
[1779980946283,32.22,72894.95,6.1,0.58309,0.00019,24.47659]
[1779980946315,32.22,72904.54,6.1,0.58495,0.00019,24.45518]
[1779980947127,32.22,72904.54,6.1,0.58495,0.00019,24.45518]
[1779980947708,32.22,72904.54,6.1,0.58495,0.00019,24.45518]
[1779980948674,32.22,72903.55,6.1,0.58476,0.00019,24.45737]
[1779980949591,32.22,72893.22,6.1,0.58277,0.00019,24.48029]
[1779980950530,32.22,72893.22,6.1,0.58277,0.00019,24.48029]
[1779980950660,32.22,72893.22,6.1,0.58277,0.00019,24.48029]
[1779980950732,32.2,72887.68,6.1,0.58173,0.00019,24.49196]
[1779980951398,32.2,72887.68,6.1,0.58173,0.00019,24.49196]
[1779980952513,32.2,72887.36,6.1,0.58167,0.00019,24.49265]
[1779980952906,32.19,72892.33,6.1,0.58266,0.00019,24.48142]
[1779980953463,32.19,72892.33,6.1,0.58266,0.00019,24.48142]
[1779980953628,32.19,72892.33,6.1,0.58266,0.00019,24.48142]
[1779980953878,32.19,72898.92,6.1,0.58393,0.00019,24.46681]
[1779980954786,32.19,72898.92,6.1,0.58393,0.00019,24.46681]
[1779980955312,32.19,72898.73,6.1,0.5839,0.00019,24.46721]
[1779980955940,32.19,72898.06,6.1,0.58377,0.00019,24.46868]
[1779980957204,32.19,72901.93,6.1,0.58452,0.00019,24.46002]
[1779980957480,32.19,72901.93,6.1,0.58452,0.00019,24.46002]
[1779980957787,32.19,72901.93,6.1,0.58452,0.00019,24.46002]
[1779980958103,32.19,72891.67,6.1,0.58254,0.00019,24.48276]
[1779980959415,32.19,72891.67,6.1,0.58254,0.00019,24.48276]
[1779980959467,32.19,72887.36,6.1,0.58171,0.00019,24.49212]
[1779980960494,32.19,72887.36,6.1,0.58171,0.00019,24.49212]
[1779980961054,32.17,72887.05,6.1,0.58168,0.00019,24.49244]
[1779980962127,32.16,72890.42,6.1,0.58236,0.00019,24.48475]
[1779980962244,32.16,72890.42,6.1,0.58236,0.00019,24.48475]
[1779980962403,32.16,72890.42,6.1,0.58236,0.00019,24.48475]
[1779980963538,32.16,72891.81,6.1,0.58263,0.00019,24.48167]
[1779980963822,32.16,72891.81,6.1,0.58263,0.00019,24.48167]
[1779980963882,32.14,72881.91,6.1,0.58074,0.00019,24.50272]
[1779980965155,32.13,72877.19,6.1,0.57986,0.00019,24.51238]
[1779980966717,32.13,72877.19,6.1,0.57986,0.00019,24.51238]
[1779980966798,32.13,72877.19,6.1,0.57986,0.00019,24.51238]
[1779980966868,32.13,72877.19,6.1,0.57986,0.00019,24.51238]
[1779980967365,32.1,72877.22,6.1,0.57993,0.00019,24.51153]
[1779980969722,32.09,72876.84,6.1,0.57988,0.00019,24.51195]
[1779980969846,32.09,72876.84,6.1,0.57988,0.00019,24.51195]
[1779980969913,32.06,72875.66,6.1,0.57971,0.00019,24.5137]
[1779980970555,32.06,72875.66,6.1,0.57971,0.00019,24.5137]
[1779980970561,32.06,72867.05,6.1,0.57804,0.00019,24.53171]
[1779980971800,32.06,72867.05,6.1,0.57804,0.00019,24.53171]
[1779980971844,32.02,72862.51,6.1,0.57723,0.0002,24.53691]
[1779980971938,32.02,72862.51,6.1,0.57723,0.0002,24.53691]
[1779980973303,32.02,72859.65,6.1,0.57667,0.0002,24.54274]
[1779980973380,32.01,72858.33,6.1,0.57645,0.0002,24.54496]
[1779980974629,32.01,72858.33,6.1,0.57645,0.0002,24.54496]
[1779980974690,31.99,72852.74,6.1,0.5754,0.0002,24.55573]
[1779980974969,31.99,72852.74,6.1,0.5754,0.0002,24.55573]
[1779980977598,31.98,72851.16,6.1,0.57511,0.0002,24.5586]
[1779980977750,31.98,72851.16,6.1,0.57511,0.0002,24.5586]
[1779980977906,31.98,72851.16,6.1,0.57511,0.0002,24.5586]
[1779980978488,31.97,72850.9,6.1,0.57507,0.0002,24.55898]
[1779980978609,31.97,72850.9,6.1,0.57507,0.0002,24.55898]
[1779980978883,31.97,72850.9,6.1,0.57507,0.0002,24.55898]
[1779980978652,31.97,72842.95,6.1,0.57352,0.0002,24.57456]
[1779980979037,31.97,72842.95,6.1,0.57352,0.0002,24.57456]
[1779980979776,31.97,72842.95,6.1,0.57352,0.0002,24.57456]
[1779980979869,31.96,72837.37,6.1,0.57244,0.0002,24.58506]
[1779980981085,31.96,72833.16,6.1,0.57162,0.0002,24.59302]
[1779980982388,31.96,72834.47,6.1,0.57188,0.0002,24.59052]
[1779980983557,31.96,72834.62,6.1,0.57191,0.0002,24.5902]
[1779980985297,31.95,72828.4,6.1,0.5707,0.0002,24.60169]
[1779980988353,31.95,72830.26,6.1,0.57107,0.0002,24.59824]
[1779980988501,31.95,72835.58,6.1,0.57211,0.0002,24.58825]
[1779980989334,31.95,72835.58,6.1,0.57211,0.0002,24.58825]
[1779980989415,31.95,72846.84,6.1,0.57432,0.0002,24.56646]
[1779980990248,31.95,72846.84,6.1,0.57432,0.0002,24.56646]
[1779980990307,31.95,72846.84,6.1,0.57432,0.0002,24.56646]
[1779980990915,31.94,72859.45,6.1,0.5768,0.0002,24.54108]
[1779980991347,31.94,72865.43,6.1,0.57797,0.0002,24.52878]
[1779980993131,31.94,72865.61,6.1,0.57801,0.0002,24.52844]
[1779980996214,31.95,72866.7,6.1,0.57821,0.0002,24.52628]
[1779980996382,31.95,72867.51,6.1,0.57837,0.0002,24.52464]
[1779981000410,31.95,72872.69,6.1,0.57937,0.0002,24.51388]
[1779981001659,31.95,72872.69,6.1,0.57937,0.0002,24.51388]
[1779981001724,31.96,72873.02,6.1,0.57942,0.0002,24.51328]
[1779981002586,31.96,72873.02,6.1,0.57942,0.0002,24.51328]
[1779981003037,31.96,72875.91,6.1,0.57999,0.0002,24.50715]
[1779981003081,31.96,72875.91,6.1,0.57999,0.0002,24.50715]
[1779981003376,31.96,72875.91,6.1,0.57999,0.0002,24.50715]
[1779981003610,31.96,72875.91,6.1,0.57999,0.0002,24.50715]
[1779981003679,31.96,72885.75,6.1,0.5819,0.00019,24.48601]
[1779981005385,31.97,72889.03,6.1,0.58252,0.00019,24.47903]
[1779981006165,31.98,72889.07,6.1,0.5825,0.00019,24.4792]
[1779981008114,31.99,72889.8,6.1,0.58263,0.00019,24.47788]
[1779981008145,31.99,72889.8,6.1,0.58263,0.00019,24.47788]
[1779981011746,32.0,72895.23,6.1,0.58366,0.00019,24.46603]
[1779981011974,32.0,72895.23,6.1,0.58366,0.00019,24.46603]
[1779981013506,31.99,72900.45,6.1,0.58469,0.00019,24.45407]
[1779981014598,31.99,72900.45,6.1,0.58469,0.00019,24.45407]
[1779981015520,31.99,72895.21,6.1,0.58368,0.00019,24.46586]
[1779981016068,31.99,72895.21,6.1,0.58368,0.00019,24.46586]
[1779981017469,31.99,72893.62,6.1,0.58337,0.00019,24.4694]
[1779981022569,31.99,72892.41,6.1,0.58314,0.00019,24.47206]
[1779981023906,31.99,72892.41,6.1,0.58314,0.00019,24.47206]
[1779981024583,31.99,72898.73,6.1,0.58437,0.00019,24.45786]
[1779981026298,31.99,72900.98,6.1,0.5848,0.00019,24.45274]
[1779981026326,31.99,72900.98,6.1,0.5848,0.00019,24.45274]
[1779981027279,31.98,72897.61,6.1,0.58415,0.00019,24.46036]
[1779981028681,31.98,72895.79,6.1,0.5838,0.00019,24.46442]
[1779981033589,31.98,72898.56,6.1,0.58436,0.00019,24.45473]
[1779981036601,31.98,72898.0,6.1,0.58425,0.00019,24.45597]
[1779981039131,31.98,72895.09,6.1,0.58369,0.00019,24.46247]
[1779981044724,31.97,72894.23,6.1,0.58354,0.00019,24.46424]
[1779981047382,31.97,72893.49,6.1,0.5834,0.00019,24.46584]
[1779981047996,31.97,72893.49,6.1,0.5834,0.00019,24.46584]
[1779981048014,31.97,72888.55,6.1,0.58244,0.00019,24.47679]
[1779981048491,31.97,72888.55,6.1,0.58244,0.00019,24.47679]
[1779981048676,31.97,72888.55,6.1,0.58244,0.00019,24.47679]
[1779981048874,31.97,72888.55,6.1,0.58244,0.00019,24.47679]
[1779981048925,31.97,72871.44,6.1,0.5791,0.0002,24.51368]
[1779981049789,31.97,72871.44,6.1,0.5791,0.0002,24.51368]
[1779981049888,31.97,72859.62,6.1,0.57679,0.0002,24.53817]
[1779981050102,31.97,72859.62,6.1,0.57679,0.0002,24.53817]
[1779981050929,31.97,72856.47,6.1,0.57617,0.0002,24.54455]
[1779981053869,31.97,72856.39,6.1,0.57616,0.0002,24.5447]
[1779981053932,31.97,72856.33,6.1,0.57615,0.0002,24.54481]
[1779981054765,31.97,72856.33,6.1,0.57615,0.0002,24.54481]
[1779981054802,31.97,72856.17,6.1,0.57612,0.0002,24.54513]
[1779981057146,31.97,72856.18,6.1,0.57612,0.0002,24.54509]
[1779981057831,31.97,72856.18,6.1,0.57612,0.0002,24.54509]
[1779981058687,31.97,72856.64,6.1,0.57621,0.0002,24.54415]
[1779981058830,31.97,72856.39,6.1,0.57616,0.0002,24.54465]
[1779981059916,31.97,72856.39,6.1,0.57616,0.0002,24.54465]
[1779981059918,31.97,72857.53,6.1,0.57639,0.0002,24.54233]
[1779981060712,31.97,72857.53,6.1,0.57639,0.0002,24.54233]
[1779981060844,31.97,72857.2,6.1,0.57632,0.0002,24.543]
[1779981061443,31.97,72857.2,6.1,0.57632,0.0002,24.543]
[1779981061467,31.97,72857.2,6.1,0.57632,0.0002,24.543]
[1779981061997,31.97,72857.2,6.1,0.57632,0.0002,24.543]
[1779981062036,31.96,72845.5,6.1,0.57403,0.0002,24.56623]
[1779981062614,31.96,72845.5,6.1,0.57403,0.0002,24.56623]
[1779981062863,31.96,72832.6,6.1,0.57151,0.0002,24.59092]
[1779981063478,31.96,72832.6,6.1,0.57151,0.0002,24.59092]
[1779981064716,31.96,72830.65,6.1,0.57113,0.0002,24.59455]
[1779981064877,31.96,72829.92,6.1,0.57098,0.0002,24.59591]
[1779981065204,31.96,72829.92,6.1,0.57098,0.0002,24.59591]
[1779981065886,31.96,72827.63,6.1,0.57054,0.0002,24.60015]
[1779981067016,31.96,72827.63,6.1,0.57054,0.0002,24.60015]
[1779981066893,31.96,72817.23,6.1,0.5685,0.0002,24.619]
[1779981067745,31.96,72817.23,6.1,0.5685,0.0002,24.619]
[1779981067789,31.96,72817.23,6.1,0.5685,0.0002,24.619]
[1779981067900,31.96,72807.58,6.1,0.5666,0.0002,24.63591]
[1779981068556,31.96,72807.58,6.1,0.5666,0.0002,24.63591]
[1779981068907,31.96,72801.9,6.1,0.56549,0.0002,24.64558]
[1779981069428,31.96,72801.9,6.1,0.56549,0.0002,24.64558]
[1779981069914,31.96,72803.41,6.1,0.56579,0.0002,24.64299]
[1779981071058,31.96,72803.41,6.1,0.56579,0.0002,24.64299]
[1779981071871,31.96,72806.75,6.1,0.56645,0.0002,24.63727]
[1779981071883,31.96,72806.75,6.1,0.56645,0.0002,24.63727]
[1779981072202,31.96,72806.24,6.1,0.56635,0.0002,24.63814]
[1779981073111,31.96,72805.69,6.1,0.56624,0.0002,24.63908]
[1779981073117,31.96,72805.69,6.1,0.56624,0.0002,24.63908]
[1779981074792,31.96,72804.74,6.1,0.56605,0.0002,24.6407]
[1779981075054,31.96,72794.21,6.1,0.56398,0.0002,24.65837]
[1779981075249,31.96,72794.21,6.1,0.56398,0.0002,24.65837]
[1779981075391,31.96,72794.21,6.1,0.56398,0.0002,24.65837]
[1779981075956,31.96,72788.56,6.1,0.56287,0.0002,24.66758]
[1779981076963,31.96,72783.39,6.1,0.56185,0.0002,24.67581]
[1779981077833,31.96,72783.39,6.1,0.56185,0.0002,24.67581]
[1779981080980,31.96,72787.6,6.1,0.56268,0.0002,24.66911]
[1779981081035,31.96,72790.69,6.1,0.56329,0.0002,24.66412]
[1779981082059,31.96,72790.69,6.1,0.56329,0.0002,24.66412]
[1779981082011,31.96,72798.85,6.1,0.5649,0.0002,24.65066]
[1779981084202,31.96,72799.12,6.1,0.56495,0.0002,24.65023]
[1779981086543,31.96,72798.93,6.1,0.56491,0.0002,24.65057]
[1779981086944,31.96,72798.93,6.1,0.56491,0.0002,24.65057]
[1779981087053,31.96,72792.24,6.1,0.56359,0.0002,24.66165]
[1779981087698,31.96,72792.24,6.1,0.56359,0.0002,24.66165]
[1779981088061,31.96,72787.52,6.1,0.56266,0.0002,24.6693]
[1779981090594,31.96,72787.98,6.1,0.56275,0.0002,24.66857]
[1779981093292,31.96,72782.68,6.1,0.56171,0.0002,24.67378]
[1779981099141,31.96,72778.73,6.1,0.56093,0.0002,24.67996]
[1779981104181,31.96,72781.68,6.1,0.56151,0.0002,24.67535]
[1779981109216,31.96,72781.22,6.1,0.56142,0.0002,24.67608]
[1779981110888,31.96,72781.22,6.1,0.56142,0.0002,24.67608]
[1779981110956,31.96,72781.22,6.1,0.56142,0.0002,24.67608]
[1779981111503,31.96,72781.65,6.1,0.56151,0.0002,24.67541]
[1779981111814,31.96,72781.65,6.1,0.56151,0.0002,24.67541]
[1779981111927,31.96,72781.65,6.1,0.56151,0.0002,24.67541]
[1779981111967,31.96,72786.24,6.1,0.56241,0.0002,24.66814]
[1779981112243,31.96,72786.24,6.1,0.56241,0.0002,24.66814]
[1779981112475,31.96,72786.24,6.1,0.56241,0.0002,24.66814]
[1779981112557,31.96,72792.78,6.1,0.5637,0.0002,24.65757]
[1779981114560,31.96,72790.52,6.1,0.56325,0.0002,24.66125]
[1779981114657,31.96,72791.54,6.1,0.56345,0.0002,24.65961]
[1779981120210,31.96,72790.72,6.1,0.56329,0.0002,24.66097]
[1779981121445,31.97,72787.35,6.1,0.56262,0.0002,24.66642]
[1779981121473,31.97,72787.35,6.1,0.56262,0.0002,24.66642]
[1779981121635,31.97,72787.35,6.1,0.56262,0.0002,24.66642]
[1779981123307,31.97,72790.74,6.1,0.56329,0.0002,24.66096]
[1779981123421,31.97,72790.74,6.1,0.56329,0.0002,24.66096]
[1779981123831,31.97,72790.74,6.1,0.56329,0.0002,24.66096]
[1779981124717,31.97,72793.38,6.1,0.56381,0.0002,24.65666]
[1779981125623,31.97,72793.03,6.1,0.56374,0.0002,24.65725]
[1779981125823,31.97,72793.03,6.1,0.56374,0.0002,24.65725]
[1779981126341,31.97,72794.68,6.1,0.56406,0.0002,24.65454]
[1779981126993,31.97,72800.13,6.1,0.56514,0.0002,24.64545]
[1779981127352,31.97,72811.4,6.1,0.56735,0.0002,24.62612]
[1779981129366,31.96,72814.96,6.1,0.56806,0.0002,24.61975]
[1779981130869,31.96,72814.96,6.1,0.56806,0.0002,24.61975]
[1779981136428,31.95,72819.57,6.1,0.56898,0.0002,24.61135]
[1779981136800,31.95,72819.57,6.1,0.56898,0.0002,24.61135]
[1779981142457,31.94,72816.89,6.1,0.56848,0.0002,24.61595]
[1779981147492,31.93,72819.27,6.1,0.56896,0.0002,24.61153]
[1779981149819,31.93,72819.51,6.1,0.56901,0.0002,24.61107]
[1779981154524,31.92,72817.07,6.1,0.56855,0.0002,24.61205]
[1779981154718,31.92,72817.07,6.1,0.56855,0.0002,24.61205]
[1779981154753,31.92,72812.48,6.1,0.56765,0.0002,24.62017]
[1779981156556,31.92,72807.25,6.1,0.56663,0.0002,24.62923]
[1779981161592,31.91,72807.25,6.1,0.56664,0.0002,24.62905]
[1779981163168,31.91,72807.25,6.1,0.56664,0.0002,24.62905]
[1779981163606,31.91,72800.15,6.1,0.56525,0.0002,24.64112]
[1779981166821,31.9,72799.01,6.1,0.56503,0.0002,24.64299]
[1779981166875,31.9,72799.12,6.1,0.56506,0.0002,24.64277]
[1779981170980,31.9,72799.73,6.1,0.56518,0.0002,24.64166]
[1779981171080,31.89,72799.52,6.1,0.56515,0.0002,24.64199]
[1779981173460,31.89,72800.44,6.1,0.56533,0.0002,24.64038]
[1779981173679,31.89,72799.85,6.1,0.56522,0.0002,24.64135]
[1779981178714,31.88,72800.91,6.1,0.56544,0.0002,24.63941]
[1779981183748,31.87,72802.03,6.1,0.56568,0.0002,24.63737]
[1779981186809,31.87,72802.28,6.1,0.56573,0.0002,24.63689]
[1779981187780,31.87,72811.79,6.1,0.56761,0.0002,24.62033]
[1779981190577,31.86,72812.33,6.1,0.56772,0.0002,24.61931]
[1779981191065,31.86,72816.73,6.1,0.56859,0.0002,24.61144]
[1779981191341,31.86,72816.73,6.1,0.56859,0.0002,24.61144]
[1779981192494,31.86,72819.23,6.1,0.56909,0.0002,24.60691]
[1779981192528,31.86,72819.23,6.1,0.56909,0.0002,24.60691]
[1779981192744,31.86,72819.23,6.1,0.56909,0.0002,24.60691]
[1779981192814,31.86,72811.02,6.1,0.56747,0.0002,24.62153]
[1779981193261,31.86,72811.02,6.1,0.56747,0.0002,24.62153]
[1779981193823,31.86,72802.68,6.1,0.56583,0.0002,24.63596]
[1779981194703,31.86,72802.68,6.1,0.56583,0.0002,24.63596]
[1779981195090,31.86,72802.68,6.1,0.56583,0.0002,24.63596]
[1779981195143,31.86,72802.68,6.1,0.56583,0.0002,24.63596]
[1779981196549,31.85,72809.16,6.1,0.56712,0.0002,24.62468]
[1779981196777,31.85,72809.16,6.1,0.56712,0.0002,24.62468]
[1779981197070,31.85,72809.16,6.1,0.56712,0.0002,24.62468]
[1779981200009,31.85,72809.3,6.1,0.56716,0.0002,24.62433]
[1779981200022,31.85,72809.3,6.1,0.56716,0.0002,24.62433]
[1779981200065,31.85,72809.3,6.1,0.56716,0.0002,24.62433]
[1779981200158,31.84,72809.32,6.1,0.56716,0.0002,24.62427]
[1779981200861,31.84,72809.32,6.1,0.56716,0.0002,24.62427]
[1779981200871,31.84,72809.32,6.1,0.56716,0.0002,24.62427]
[1779981200991,31.84,72809.32,6.1,0.56716,0.0002,24.62427]
[1779981201044,31.84,72786.51,6.1,0.56266,0.0002,24.6626]
[1779981201673,31.84,72786.51,6.1,0.56266,0.0002,24.6626]
[1779981201878,31.84,72777.88,6.1,0.56096,0.0002,24.67628]
[1779981204009,31.84,72777.8,6.1,0.56094,0.0002,24.67641]
[1779981205600,31.84,72776.26,6.1,0.56064,0.0002,24.6788]
[1779981206138,31.84,72776.26,6.1,0.56064,0.0002,24.6788]
[1779981206187,31.84,72769.91,6.1,0.55938,0.0002,24.68852]
[1779981206837,31.84,72769.91,6.1,0.55938,0.0002,24.68852]
[1779981206843,31.84,72769.91,6.1,0.55938,0.0002,24.68852]
[1779981206961,31.84,72769.91,6.1,0.55938,0.0002,24.68852]
[1779981207002,31.84,72769.91,6.1,0.55938,0.0002,24.68852]
[1779981207059,31.84,72766.14,6.1,0.55863,0.0002,24.69418]
[1779981207263,31.84,72766.14,6.1,0.55863,0.0002,24.69418]
[1779981207847,31.84,72766.14,6.1,0.55863,0.0002,24.69418]
[1779981208095,31.84,72766.14,6.1,0.55863,0.0002,24.69418]
[1779981208143,31.84,72753.96,6.1,0.55622,0.0002,24.71185]
[1779981208593,31.84,72753.96,6.1,0.55622,0.0002,24.71185]
[1779981209810,31.84,72755.5,6.1,0.55653,0.0002,24.70966]
[1779981212158,31.84,72761.99,6.1,0.55782,0.0002,24.69705]
[1779981211973,31.84,72768.53,6.1,0.55911,0.0002,24.68735]
[1779981212672,31.84,72768.53,6.1,0.55911,0.0002,24.68735]
[1779981212980,31.84,72775.89,6.1,0.56057,0.0002,24.67612]
[1779981214928,31.84,72777.73,6.1,0.56093,0.0002,24.67327]
[1779981215075,31.84,72777.73,6.1,0.56093,0.0002,24.67327]
[1779981219023,31.84,72784.27,6.1,0.56223,0.0002,24.66295]
[1779981220073,31.84,72789.6,6.1,0.56328,0.0002,24.65434]
[1779981224070,31.85,72794.08,6.1,0.56416,0.0002,24.64702]
[1779981224773,31.85,72794.08,6.1,0.56416,0.0002,24.64702]
[1779981226084,31.85,72784.04,6.1,0.56217,0.0002,24.66338]
[1779981227091,31.85,72778.6,6.1,0.5611,0.0002,24.67199]
[1779981228812,31.85,72776.28,6.1,0.56064,0.0002,24.67561]
[1779981229620,31.85,72775.64,6.1,0.56051,0.0002,24.6766]
[1779981230074,31.85,72775.64,6.1,0.56051,0.0002,24.6766]
[1779981230167,31.85,72775.64,6.1,0.56051,0.0002,24.6766]
[1779981231119,31.85,72767.55,6.1,0.55891,0.0002,24.68891]
[1779981231586,31.85,72767.55,6.1,0.55891,0.0002,24.68891]
[1779981231949,31.85,72767.55,6.1,0.55891,0.0002,24.68891]
[1779981233193,31.85,72763.64,6.1,0.55814,0.0002,24.69471]
[1779981237565,31.85,72760.24,6.1,0.55746,0.0002,24.6997]
[1779981239498,31.85,72761.67,6.1,0.55774,0.0002,24.69763]
[1779981240344,31.85,72761.67,6.1,0.55774,0.0002,24.69763]
[1779981240517,31.85,72761.67,6.1,0.55774,0.0002,24.69763]
[1779981240865,31.85,72761.67,6.1,0.55774,0.0002,24.69763]
[1779981241314,31.85,72763.76,6.1,0.55816,0.0002,24.69456]
[1779981242832,31.85,72764.12,6.1,0.55823,0.0002,24.69402]
[1779981245341,31.85,72764.24,6.1,0.55825,0.0002,24.69385]
[1779981248337,31.85,72764.17,6.1,0.55824,0.0002,24.69395]
[1779981249982,31.85,72764.09,6.1,0.55822,0.0002,24.69407]
[1779981253663,31.85,72764.11,6.1,0.55823,0.0002,24.69405]
[1779981254370,31.85,72764.51,6.1,0.5583,0.0002,24.69346]
[1779981254435,31.85,72764.51,6.1,0.5583,0.0002,24.69346]
[1779981255978,31.85,72763.56,6.1,0.55812,0.0002,24.69487]
[1779981257703,31.85,72761.84,6.1,0.55778,0.0002,24.69738]
[1779981259501,31.85,72762.14,6.1,0.55783,0.0002,24.69695]
[1779981261157,31.85,72762.14,6.1,0.55784,0.0002,24.69694]
[1779981261243,31.85,72762.14,6.1,0.55784,0.0002,24.69694]
[1779981262420,31.85,72763.52,6.1,0.55811,0.0002,24.69492]
[1779981262611,31.85,72763.52,6.1,0.55811,0.0002,24.69492]
[1779981263279,31.85,72764.24,6.1,0.55825,0.0002,24.69386]
[1779981263560,31.85,72764.24,6.1,0.55825,0.0002,24.69386]
[1779981263755,31.85,72764.24,6.1,0.55825,0.0002,24.69386]
[1779981263821,31.85,72763.55,6.1,0.55811,0.0002,24.69488]
[1779981265148,31.85,72763.55,6.1,0.55811,0.0002,24.69488]
[1779981265250,31.85,72761.3,6.1,0.55767,0.0002,24.69817]
[1779981265516,31.85,72761.3,6.1,0.55767,0.0002,24.69817]
[1779981268291,31.85,72760.85,6.1,0.55758,0.0002,24.69882]
[1779981268464,31.85,72761.74,6.1,0.55776,0.0002,24.69753]
[1779981271951,31.85,72763.75,6.1,0.55815,0.0002,24.69459]
[1779981273197,31.85,72763.61,6.1,0.55813,0.0002,24.69157]
[1779981274386,31.85,72762.72,6.1,0.55795,0.0002,24.69288]
[1779981275040,31.85,72762.72,6.1,0.55795,0.0002,24.69288]
[1779981276576,31.85,72759.12,6.1,0.55724,0.0002,24.69812]
[1779981276764,31.85,72759.12,6.1,0.55724,0.0002,24.69812]
[1779981277248,31.85,72759.12,6.1,0.55724,0.0002,24.69812]
[1779981277268,31.85,72759.96,6.1,0.55741,0.0002,24.69691]
[1779981277346,31.85,72759.96,6.1,0.55741,0.0002,24.69691]
[1779981277829,31.85,72759.96,6.1,0.55741,0.0002,24.69691]
[1779981277831,31.85,72751.65,6.1,0.55576,0.0002,24.70875]
[1779981278525,31.85,72751.65,6.1,0.55576,0.0002,24.70875]
[1779981279441,31.85,72747.86,6.1,0.55501,0.0002,24.714]
[1779981280137,31.85,72747.86,6.1,0.55501,0.0002,24.714]
[1779981280206,31.85,72747.43,6.1,0.55493,0.0002,24.71458]
[1779981281113,31.85,72747.43,6.1,0.55493,0.0002,24.71458]
[1779981282341,31.85,72743.12,6.1,0.55407,0.0002,24.72044]
[1779981283485,31.85,72742.4,6.1,0.55393,0.0002,24.7214]
[1779981285763,31.84,72743.03,6.1,0.55406,0.0002,24.72051]
[1779981286361,31.84,72743.24,6.1,0.5541,0.0002,24.72022]
[1779981286514,31.84,72736.23,6.1,0.55271,0.0002,24.72952]
[1779981291550,31.84,72736.27,6.1,0.55273,0.0002,24.7294]
[1779981294345,31.83,72740.51,6.1,0.55357,0.0002,24.72378]
[1779981295096,31.83,72740.51,6.1,0.55357,0.0002,24.72378]
[1779981301619,31.82,72740.62,6.1,0.55361,0.0002,24.72352]
[1779981303271,31.82,72740.62,6.1,0.55361,0.0002,24.72352]
[1779981305607,31.82,72739.57,6.1,0.5534,0.0002,24.72488]
[1779981307911,31.82,72741.17,6.1,0.55372,0.0002,24.72272]
[1779981309641,31.82,72742.8,6.1,0.55405,0.0002,24.7205]
[1779981310570,31.82,72742.0,6.1,0.55389,0.0002,24.72157]
[1779981311367,31.81,72741.9,6.1,0.55387,0.0002,24.72169]
[1779981311444,31.81,72741.9,6.1,0.55387,0.0002,24.72169]
[1779981311781,31.81,72741.9,6.1,0.55387,0.0002,24.72169]
[1779981311782,31.81,72741.9,6.1,0.55387,0.0002,24.72169]
[1779981312165,31.81,72751.88,6.1,0.55586,0.0002,24.70797]
[1779981313496,31.81,72748.3,6.1,0.55515,0.0002,24.71295]
[1779981313593,31.81,72748.3,6.1,0.55515,0.0002,24.71295]
[1779981313722,31.81,72748.3,6.1,0.55515,0.0002,24.71295]
[1779981315947,31.81,72748.9,6.1,0.55527,0.0002,24.71209]
[1779981317622,31.81,72750.22,6.1,0.55553,0.0002,24.71024]
[1779981318691,31.81,72749.13,6.1,0.55532,0.0002,24.71175]
[1779981320386,31.81,72748.75,6.1,0.55525,0.0002,24.71225]
[1779981324688,31.8,72745.28,6.1,0.55456,0.0002,24.71698]
[1779981325247,31.8,72745.28,6.1,0.55456,0.0002,24.71698]
[1779981325478,31.8,72746.83,6.1,0.55487,0.0002,24.71485]
[1779981331192,31.8,72750.14,6.1,0.55553,0.0002,24.71021]
[1779981331272,31.8,72750.36,6.1,0.55559,0.0002,24.70667]
[1779981332846,31.79,72755.97,6.1,0.55671,0.0002,24.69868]
[1779981336989,31.79,72756.58,6.1,0.55684,0.0002,24.69772]
[1779981337090,31.78,72756.49,6.1,0.55682,0.0002,24.69782]
[1779981342916,31.78,72753.66,6.1,0.55626,0.0002,24.70182]
[1779981345448,31.78,72753.48,6.1,0.55623,0.0002,24.70206]
[1779981345657,31.78,72753.48,6.1,0.55623,0.0002,24.70206]
[1779981346889,31.78,72749.08,6.1,0.55536,0.0002,24.70823]
[1779981348437,31.78,72743.7,6.1,0.55429,0.0002,24.71561]
[1779981349636,31.78,72745.13,6.1,0.55457,0.0002,24.71365]
[1779981350397,31.78,72745.09,6.1,0.55457,0.0002,24.71369]
[1779981351758,31.77,72745.21,6.1,0.55459,0.0002,24.71352]
[1779981352255,31.77,72738.68,6.1,0.55329,0.0002,24.72231]
[1779981355000,31.77,72733.86,6.1,0.55234,0.0002,24.72859]
[1779981360037,31.76,72733.27,6.1,0.55223,0.0002,24.7293]
[1779981364547,31.76,72733.34,6.1,0.55225,0.0002,24.72916]
[1779981365185,31.76,72733.34,6.1,0.55225,0.0002,24.72916]
[1779981365248,31.76,72733.34,6.1,0.55225,0.0002,24.72916]
[1779981365334,31.76,72722.39,6.1,0.55007,0.0002,24.74296]
[1779981365501,31.76,72722.39,6.1,0.55007,0.0002,24.74296]
[1779981365523,31.76,72722.39,6.1,0.55007,0.0002,24.74296]
[1779981365535,31.76,72722.39,6.1,0.55007,0.0002,24.74296]
[1779981365673,31.76,72722.39,6.1,0.55007,0.0002,24.74296]
[1779981366017,31.76,72722.39,6.1,0.55007,0.0002,24.74296]
[1779981366057,31.76,72722.39,6.1,0.55007,0.0002,24.74296]
[1779981366327,31.76,72722.39,6.1,0.55007,0.0002,24.74296]
[1779981366080,31.76,72710.87,6.1,0.54777,0.0002,24.75669]
[1779981366803,31.76,72710.87,6.1,0.54777,0.0002,24.75669]
[1779981368258,31.76,72708.71,6.1,0.54734,0.0002,24.75916]
[1779981368478,31.76,72706.94,6.1,0.54699,0.0002,24.76117]
[1779981369337,31.76,72706.94,6.1,0.54699,0.0002,24.76117]
[1779981369653,31.75,72707.05,6.1,0.54701,0.0002,24.76103]
[1779981369741,31.75,72707.05,6.1,0.54701,0.0002,24.76103]
[1779981371540,31.75,72709.61,6.1,0.54753,0.0002,24.75809]
[1779981371713,31.75,72709.61,6.1,0.54753,0.0002,24.75809]
[1779981374135,31.75,72701.63,6.1,0.54594,0.0002,24.76702]
[1779981375619,31.75,72699.97,6.1,0.54561,0.0002,24.76884]
[1779981378223,31.75,72700.5,6.1,0.54571,0.0002,24.76827]
[1779981378500,31.75,72702.15,6.1,0.54604,0.0002,24.76646]
[1779981378979,31.75,72702.15,6.1,0.54604,0.0002,24.76646]
[1779981379181,31.75,72711.46,6.1,0.5479,0.0002,24.7559]
[1779981379458,31.75,72711.46,6.1,0.5479,0.0002,24.7559]
[1779981379598,31.75,72711.46,6.1,0.5479,0.0002,24.7559]
[1779981380178,31.75,72718.58,6.1,0.54933,0.0002,24.74747]
[1779981380701,31.75,72718.58,6.1,0.54933,0.0002,24.74747]
[1779981381181,31.75,72718.58,6.1,0.54933,0.0002,24.74747]
[1779981381242,31.75,72718.58,6.1,0.54933,0.0002,24.74747]
[1779981381915,31.75,72717.21,6.1,0.54905,0.0002,24.74912]
[1779981382091,31.75,72717.21,6.1,0.54905,0.0002,24.74912]
[1779981387231,31.74,72712.02,6.1,0.54802,0.0002,24.75524]
[1779981387726,31.74,72712.02,6.1,0.54802,0.0002,24.75524]
[1779981390995,31.74,72710.5,6.1,0.54771,0.0002,24.757]
[1779981391156,31.74,72710.5,6.1,0.54771,0.0002,24.757]
[1779981391204,31.74,72710.5,6.1,0.54771,0.0002,24.757]
[1779981391473,31.74,72710.63,6.1,0.54775,0.0002,24.75362]
[1779981392623,31.74,72707.73,6.1,0.54717,0.0002,24.75694]
[1779981392673,31.74,72707.73,6.1,0.54717,0.0002,24.75694]
[1779981393532,31.74,72707.71,6.1,0.54717,0.0002,24.75695]
[1779981394096,31.74,72707.71,6.1,0.54717,0.0002,24.75695]
[1779981394311,31.74,72707.71,6.1,0.54717,0.0002,24.75695]
[1779981395203,31.74,72708.37,6.1,0.5473,0.0002,24.75618]
[1779981395288,31.74,72708.37,6.1,0.5473,0.0002,24.75618]
[1779981395802,31.74,72709.78,6.1,0.54758,0.0002,24.75456]
[1779981395819,31.74,72709.78,6.1,0.54758,0.0002,24.75456]
[1779981395940,31.74,72709.78,6.1,0.54758,0.0002,24.75456]
[1779981397940,31.74,72705.6,6.1,0.54675,0.0002,24.7593]
[1779981399426,31.73,72707.68,6.1,0.54717,0.0002,24.75692]
[1779981401437,31.73,72707.6,6.1,0.54715,0.0002,24.757]
[1779981401468,31.73,72707.6,6.1,0.54715,0.0002,24.757]
[1779981402044,31.73,72707.6,6.1,0.54715,0.0002,24.757]
[1779981403146,31.73,72710.13,6.1,0.54766,0.0002,24.7541]
[1779981403184,31.73,72710.13,6.1,0.54766,0.0002,24.7541]
[1779981403343,31.73,72716.37,6.1,0.54891,0.0002,24.74677]
[1779981405357,31.73,72723.03,6.1,0.55024,0.0002,24.73868]
[1779981406882,31.73,72723.13,6.1,0.55026,0.0002,24.73855]
[1779981406907,31.73,72723.13,6.1,0.55026,0.0002,24.73855]
[1779981407079,31.73,72723.13,6.1,0.55026,0.0002,24.73855]
[1779981407371,31.73,72717.28,6.1,0.54909,0.0002,24.74566]
[1779981407871,31.73,72717.28,6.1,0.54909,0.0002,24.74566]
[1779981408378,31.73,72709.63,6.1,0.54756,0.0002,24.75464]
[1779981409255,31.73,72709.63,6.1,0.54756,0.0002,24.75464]
[1779981409729,31.73,72706.59,6.1,0.54696,0.0002,24.75809]
[1779981411786,31.73,72703.99,6.1,0.54644,0.0002,24.76101]
[1779981412013,31.73,72703.99,6.1,0.54644,0.0002,24.76101]
[1779981414403,31.72,72705.74,6.1,0.54679,0.0002,24.75903]
[1779981414435,31.72,72705.74,6.1,0.54679,0.0002,24.75903]
[1779981415023,31.72,72706.08,6.1,0.54686,0.0002,24.75863]
[1779981415427,31.72,72714.71,6.1,0.54859,0.0002,24.74864]
[1779981415970,31.72,72714.71,6.1,0.54859,0.0002,24.74864]
[1779981417572,31.72,72718.89,6.1,0.54942,0.0002,24.74364]
[1779981417959,31.72,72718.89,6.1,0.54942,0.0002,24.74364]
[1779981418180,31.72,72718.89,6.1,0.54942,0.0002,24.74364]
[1779981418377,31.72,72718.89,6.1,0.54942,0.0002,24.74364]
[1779981419343,31.72,72720.66,6.1,0.54978,0.0002,24.74148]
[1779981419370,31.72,72720.66,6.1,0.54978,0.0002,24.74148]
[1779981419503,31.72,72720.66,6.1,0.54978,0.0002,24.74148]
[1779981421068,31.72,72723.69,6.1,0.55038,0.0002,24.73775]
[1779981422463,31.72,72728.73,6.1,0.55139,0.0002,24.7314]
[1779981423275,31.72,72728.73,6.1,0.55139,0.0002,24.7314]
[1779981423376,31.72,72734.01,6.1,0.55245,0.0002,24.72459]
[1779981423530,31.72,72739.65,6.1,0.55357,0.0002,24.71713]
[1779981427513,31.71,72744.25,6.1,0.55449,0.0002,24.71087]
[1779981428476,31.71,72744.25,6.1,0.55449,0.0002,24.71087]
[1779981433555,31.71,72744.97,6.1,0.55464,0.0002,24.70982]
[1779981436367,31.71,72745.4,6.1,0.55473,0.0002,24.70922]
[1779981439972,31.7,72749.92,6.1,0.55563,0.0002,24.7029]
[1779981440664,31.7,72750.35,6.1,0.55572,0.0002,24.70228]
[1779981440746,31.7,72750.35,6.1,0.55572,0.0002,24.70228]
[1779981441370,31.7,72750.35,6.1,0.55572,0.0002,24.70228]
[1779981441471,31.7,72760.27,6.1,0.5577,0.0002,24.68802]
[1779981441680,31.7,72760.27,6.1,0.5577,0.0002,24.68802]
[1779981445993,31.7,72762.86,6.1,0.55822,0.0002,24.68419]
[1779981449376,31.7,72767.22,6.1,0.55908,0.0002,24.67765]
[1779981449387,31.7,72767.22,6.1,0.55908,0.0002,24.67765]
[1779981449475,31.7,72767.22,6.1,0.55908,0.0002,24.67765]
[1779981450182,31.7,72766.62,6.1,0.55896,0.0002,24.67856]
[1779981450280,31.7,72753.25,6.1,0.5563,0.0002,24.69816]
[1779981451032,31.7,72753.25,6.1,0.5563,0.0002,24.69816]
[1779981451133,31.7,72744.31,6.1,0.55453,0.0002,24.70741]
[1779981451542,31.7,72744.31,6.1,0.55453,0.0002,24.70741]
[1779981456087,31.7,72741.48,6.1,0.55397,0.0002,24.71124]
[1779981457778,31.7,72742.35,6.1,0.55414,0.0002,24.71003]
[1779981460436,31.69,72742.25,6.1,0.55412,0.0002,24.71015]
[1779981460553,31.69,72742.1,6.1,0.55409,0.0002,24.71035]
[1779981460759,31.69,72748.03,6.1,0.55528,0.0002,24.70218]
[1779981462417,31.69,72748.03,6.1,0.55528,0.0002,24.70218]
[1779981463307,31.69,72751.97,6.1,0.55607,0.0002,24.69662]
[1779981466422,31.69,72753.11,6.1,0.5563,0.0002,24.69498]
[1779981466757,31.69,72753.32,6.1,0.55634,0.0002,24.69468]
[1779981469814,31.69,72750.95,6.1,0.55587,0.0002,24.69803]
[1779981473353,31.69,72752.27,6.1,0.55613,0.0002,24.69614]
[1779981473377,31.69,72752.27,6.1,0.55613,0.0002,24.69614]
[1779981473461,31.69,72752.27,6.1,0.55613,0.0002,24.69614]
[1779981474156,31.69,72751.98,6.1,0.55608,0.0002,24.69655]
[1779981474729,31.69,72748.73,6.1,0.55543,0.0002,24.70112]
[1779981475332,31.69,72748.73,6.1,0.55543,0.0002,24.70112]
[1779981477370,31.68,72745.01,6.1,0.55469,0.0002,24.70627]
[1779981480905,31.68,72749.74,6.1,0.55564,0.0002,24.69965]
[1779981482637,31.68,72749.58,6.1,0.5556,0.0002,24.69987]
[1779981484021,31.68,72749.28,6.1,0.55555,0.0002,24.70029]
[1779981486568,31.68,72752.17,6.1,0.55612,0.0002,24.69619]
[1779981486615,31.68,72752.17,6.1,0.55612,0.0002,24.69619]
[1779981488961,31.68,72745.71,6.1,0.55484,0.0002,24.70522]
[1779981490503,31.68,72745.71,6.1,0.55484,0.0002,24.70522]
[1779981491406,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981491462,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981491567,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981491666,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981491719,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981491871,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981492053,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981492172,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981492431,31.68,72745.45,6.1,0.55479,0.0002,24.70557]
[1779981492524,31.68,72723.92,6.1,0.55049,0.0002,24.73381]
[1779981493069,31.68,72723.92,6.1,0.55049,0.0002,24.73381]
[1779981493274,31.68,72723.92,6.1,0.55049,0.0002,24.73381]
[1779981493370,31.67,72702.62,6.1,0.54623,0.0002,24.75891]
[1779981494072,31.67,72702.62,6.1,0.54623,0.0002,24.75891]
[1779981494315,31.67,72702.62,6.1,0.54623,0.0002,24.75891]
[1779981494353,31.67,72700.14,6.1,0.54573,0.0002,24.76163]
[1779981494621,31.67,72700.14,6.1,0.54573,0.0002,24.76163]
[1779981495293,31.67,72700.14,6.1,0.54573,0.0002,24.76163]
[1779981495972,31.67,72697.87,6.1,0.54528,0.0002,24.76408]
[1779981496021,31.67,72696.38,6.1,0.54499,0.0002,24.76567]
[1779981498790,31.66,72693.08,6.1,0.54433,0.0002,24.76915]
[1779981499042,31.66,72688.21,6.1,0.54335,0.0002,24.77419]
[1779981499787,31.66,72688.21,6.1,0.54335,0.0002,24.77419]
[1779981502488,31.66,72685.98,6.1,0.54291,0.0002,24.77643]
[1779981503624,31.66,72681.28,6.1,0.54197,0.0002,24.7811]
[1779981503812,31.66,72681.28,6.1,0.54197,0.0002,24.7811]
[1779981504888,31.66,72679.13,6.1,0.54154,0.0002,24.78319]
[1779981505822,31.66,72678.0,6.1,0.54131,0.0002,24.78427]
[1779981505922,31.66,72678.0,6.1,0.54131,0.0002,24.78427]
[1779981506090,31.66,72667.97,6.1,0.5393,0.0002,24.79358]
[1779981507754,31.65,72663.84,6.1,0.53847,0.0002,24.79722]
[1779981508806,31.65,72668.25,6.1,0.53936,0.0002,24.79332]
[1779981508945,31.65,72668.25,6.1,0.53936,0.0002,24.79332]
[1779981509111,31.65,72674.3,6.1,0.54057,0.0002,24.78777]
[1779981509781,31.65,72674.3,6.1,0.54057,0.0002,24.78777]
[1779981510766,31.65,72673.1,6.1,0.54033,0.0002,24.78889]
[1779981510780,31.65,72673.1,6.1,0.54033,0.0002,24.78889]
[1779981511127,31.65,72667.59,6.1,0.53923,0.0002,24.79069]
[1779981513340,31.65,72663.2,6.1,0.53835,0.0002,24.79455]
[1779981514233,31.65,72663.01,6.1,0.53831,0.0002,24.79471]
[1779981515082,31.65,72662.35,6.1,0.53818,0.0002,24.79528]
[1779981516753,31.65,72662.62,6.1,0.53823,0.0002,24.79504]
[1779981516787,31.65,72662.62,6.1,0.53823,0.0002,24.79504]
[1779981516847,31.65,72662.62,6.1,0.53823,0.0002,24.79504]
[1779981516856,31.65,72662.62,6.1,0.53823,0.0002,24.79504]
[1779981516950,31.65,72662.62,6.1,0.53823,0.0002,24.79504]
[1779981517080,31.65,72662.62,6.1,0.53823,0.0002,24.79504]
[1779981517178,31.65,72657.83,6.1,0.53727,0.0002,24.79909]
[1779981518179,31.65,72652.18,6.1,0.53614,0.0002,24.8037]
[1779981520267,31.65,72650.03,6.1,0.5357,0.0002,24.8054]
[1779981520559,31.65,72650.03,6.1,0.5357,0.0002,24.8054]
[1779981521653,31.65,72650.44,6.1,0.53579,0.0002,24.80507]
[1779981521968,31.65,72650.44,6.1,0.53579,0.0002,24.80507]
[1779981523702,31.64,72651.94,6.1,0.53609,0.0002,24.80387]
[1779981524012,31.64,72651.94,6.1,0.53609,0.0002,24.80387]
[1779981524214,31.64,72651.94,6.1,0.53609,0.0002,24.80387]
[1779981526661,31.64,72651.55,6.1,0.53601,0.0002,24.80418]
[1779981527131,31.64,72651.55,6.1,0.53601,0.0002,24.80418]
[1779981532426,31.64,72651.26,6.1,0.53596,0.0002,24.8044]
[1779981537229,31.64,72648.87,6.1,0.53548,0.0002,24.80625]
[1779981542510,31.63,72649.25,6.1,0.53556,0.0002,24.80594]
[1779981545917,31.63,72653.35,6.1,0.53638,0.0002,24.80269]
[1779981546847,31.63,72655.21,6.1,0.53676,0.0002,24.80118]
[1779981547562,31.63,72655.21,6.1,0.53676,0.0002,24.80118]
[1779981550915,31.63,72656.12,6.1,0.53694,0.0002,24.80042]
[1779981555737,31.62,72657.23,6.1,0.53717,0.0002,24.79948]
[1779981555900,31.62,72657.23,6.1,0.53717,0.0002,24.79948]
[1779981555929,31.62,72657.23,6.1,0.53717,0.0002,24.79948]
[1779981556197,31.62,72657.23,6.1,0.53717,0.0002,24.79948]
[1779981556369,31.62,72657.23,6.1,0.53717,0.0002,24.79948]
[1779981556460,31.62,72645.47,6.1,0.5348,0.0002,24.80881]
[1779981557589,31.62,72634.9,6.1,0.53268,0.0002,24.81644]
[1779981558806,31.62,72631.88,6.1,0.53207,0.0002,24.81849]
[1779981559090,31.62,72631.88,6.1,0.53207,0.0002,24.81849]
[1779981560087,31.62,72630.91,6.1,0.53187,0.0002,24.81913]
[1779981565522,31.61,72631.46,6.1,0.53199,0.0002,24.81873]
[1779981566847,31.61,72631.69,6.1,0.53204,0.0002,24.81857]
[1779981567983,31.61,72635.16,6.1,0.53274,0.0002,24.81621]
[1779981568013,31.61,72635.16,6.1,0.53274,0.0002,24.81621]
[1779981568549,31.6,72644.27,6.1,0.53458,0.0002,24.80963]
[1779981568911,31.6,72644.27,6.1,0.53458,0.0002,24.80963]
[1779981569553,31.6,72655.42,6.1,0.53682,0.0002,24.80088]
[1779981571519,31.6,72657.82,6.1,0.53731,0.0002,24.79889]
[1779981572582,31.6,72662.83,6.1,0.53832,0.0002,24.7914]
[1779981572693,31.6,72662.83,6.1,0.53832,0.0002,24.7914]
[1779981574809,31.6,72667.31,6.1,0.53922,0.0002,24.78745]
[1779981577396,31.6,72668.05,6.1,0.53937,0.0002,24.78678]
[1779981577420,31.6,72668.05,6.1,0.53937,0.0002,24.78678]
[1779981577562,31.6,72668.05,6.1,0.53937,0.0002,24.78678]
[1779981579637,31.6,72657.32,6.1,0.53721,0.0002,24.79607]
[1779981581006,31.6,72657.39,6.1,0.53723,0.0002,24.79601]
[1779981581735,31.6,72657.39,6.1,0.53723,0.0002,24.79601]
[1779981585550,31.6,72656.86,6.1,0.53712,0.0002,24.79644]
[1779981585637,31.6,72656.86,6.1,0.53712,0.0002,24.79644]
[1779981585741,31.6,72654.36,6.1,0.53662,0.0002,24.79849]
[1779981585933,31.6,72654.36,6.1,0.53662,0.0002,24.79849]
[1779981586730,31.6,72651.18,6.1,0.53598,0.0002,24.80105]
[1779981586771,31.6,72639.03,6.1,0.53353,0.0002,24.81023]
[1779981588676,31.6,72639.03,6.1,0.53353,0.0002,24.81023]
[1779981590954,31.59,72636.92,6.1,0.53311,0.0002,24.81171]
[1779981593018,31.59,72638.74,6.1,0.53348,0.0002,24.81041]
[1779981599212,31.58,72638.37,6.1,0.53341,0.0002,24.81066]
[1779981599237,31.58,72638.37,6.1,0.53341,0.0002,24.81066]
[1779981600619,31.58,72637.02,6.1,0.53313,0.0002,24.8116]
[1779981601511,31.58,72636.59,6.1,0.53305,0.0002,24.81191]
[1779981601631,31.58,72636.59,6.1,0.53305,0.0002,24.81191]
[1779981601679,31.58,72634.48,6.1,0.53262,0.0002,24.81337]
[1779981602582,31.58,72626.26,6.1,0.53097,0.0002,24.81881]
[1779981603053,31.58,72620.32,6.1,0.52977,0.0002,24.82248]
[1779981605554,31.57,72618.8,6.1,0.52946,0.0002,24.82337]
[1779981605958,31.57,72618.8,6.1,0.52946,0.0002,24.82337]
[1779981606083,31.57,72618.8,6.1,0.52946,0.0002,24.82337]
[1779981606332,31.57,72618.8,6.1,0.52946,0.0002,24.82337]
[1779981606457,31.57,72618.8,6.1,0.52946,0.0002,24.82337]
[1779981606620,31.57,72618.8,6.1,0.52946,0.0002,24.82337]
[1779981606634,31.57,72613.34,6.1,0.52836,0.0002,24.82649]
[1779981606949,31.57,72613.34,6.1,0.52836,0.0002,24.82649]
[1779981607275,31.57,72613.34,6.1,0.52836,0.0002,24.82649]
[1779981607387,31.57,72613.34,6.1,0.52836,0.0002,24.82649]
[1779981607450,31.57,72613.34,6.1,0.52836,0.0002,24.82649]
[1779981607656,31.57,72595.41,6.1,0.52474,0.0002,24.83542]
[1779981608320,31.57,72583.16,6.1,0.52226,0.0002,24.84033]
[1779981608777,31.57,72583.16,6.1,0.52226,0.0002,24.84033]
[1779981608874,31.57,72583.16,6.1,0.52226,0.0002,24.84033]
[1779981609448,31.57,72583.16,6.1,0.52226,0.0002,24.84033]
[1779981610398,31.57,72582.93,6.1,0.52221,0.0002,24.84041]
[1779981610715,31.57,72585.4,6.1,0.52271,0.0002,24.8395]
[1779981610814,31.57,72585.4,6.1,0.52271,0.0002,24.8395]
[1779981610895,31.57,72585.4,6.1,0.52271,0.0002,24.8395]
[1779981611240,31.57,72585.4,6.1,0.52271,0.0002,24.8395]
[1779981611267,31.57,72585.4,6.1,0.52271,0.0002,24.8395]
[1779981611407,31.57,72585.4,6.1,0.52271,0.0002,24.8395]
[1779981611545,31.57,72585.4,6.1,0.52271,0.0002,24.8395]
[1779981611590,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981611760,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981611774,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981611917,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981612018,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981612262,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981612274,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981612313,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981612656,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981612667,31.57,72588.0,6.1,0.52324,0.0002,24.8385]
[1779981612687,31.57,72599.39,6.1,0.52554,0.0002,24.83361]
[1779981614633,31.57,72603.14,6.1,0.5263,0.0002,24.83182]
[1779981615212,31.57,72603.67,6.1,0.52641,0.0002,24.83156]
[1779981615244,31.57,72603.67,6.1,0.52641,0.0002,24.83156]
[1779981615284,31.57,72603.67,6.1,0.52641,0.0002,24.83156]
[1779981615423,31.57,72603.67,6.1,0.52641,0.0002,24.83156]
[1779981615489,31.57,72603.67,6.1,0.52641,0.0002,24.83156]
[1779981615590,31.57,72607.04,6.1,0.52709,0.0002,24.82986]
[1779981615754,31.57,72607.04,6.1,0.52709,0.0002,24.82986]
[1779981616351,31.57,72607.04,6.1,0.52709,0.0002,24.82986]
[1779981616436,31.57,72598.88,6.1,0.52544,0.0002,24.83385]
[1779981617331,31.57,72598.88,6.1,0.52544,0.0002,24.83385]
[1779981617559,31.57,72598.88,6.1,0.52544,0.0002,24.83385]
[1779981617659,31.57,72598.88,6.1,0.52544,0.0002,24.83385]
[1779981619779,31.57,72589.91,6.1,0.52363,0.0002,24.83774]
[1779981621893,31.57,72590.05,6.1,0.52365,0.0002,24.83768]
[1779981622032,31.57,72590.05,6.1,0.52365,0.0002,24.83768]
[1779981622051,31.57,72590.05,6.1,0.52365,0.0002,24.83768]
[1779981622102,31.57,72590.05,6.1,0.52365,0.0002,24.83768]
[1779981622193,31.57,72590.05,6.1,0.52365,0.0002,24.83768]
[1779981622222,31.57,72590.05,6.1,0.52365,0.0002,24.83768]
[1779981622526,31.57,72590.05,6.1,0.52365,0.0002,24.83768]
[1779981622556,31.57,72590.05,6.1,0.52365,0.0002,24.83768]
[1779981622911,31.57,72590.01,6.1,0.52365,0.0002,24.8377]
[1779981623405,31.57,72590.01,6.1,0.52365,0.0002,24.8377]
[1779981623418,31.57,72590.01,6.1,0.52365,0.0002,24.8377]
[1779981623705,31.57,72590.01,6.1,0.52365,0.0002,24.8377]
[1779981623519,31.57,72593.1,6.1,0.52427,0.0002,24.83641]
[1779981624444,31.57,72593.1,6.1,0.52427,0.0002,24.83641]
[1779981624463,31.57,72593.1,6.1,0.52427,0.0002,24.83641]
[1779981624498,31.57,72593.1,6.1,0.52427,0.0002,24.83641]
[1779981624545,31.57,72602.53,6.1,0.52618,0.0002,24.83211]
[1779981625221,31.57,72602.53,6.1,0.52618,0.0002,24.83211]
[1779981625245,31.57,72602.53,6.1,0.52618,0.0002,24.83211]
[1779981625306,31.57,72604.67,6.1,0.52661,0.0002,24.83106]
[1779981625795,31.57,72604.67,6.1,0.52661,0.0002,24.83106]
[1779981626579,31.57,72604.67,6.1,0.52661,0.0002,24.83106]
[1779981627557,31.57,72601.18,6.1,0.5259,0.0002,24.83277]
[1779981628217,31.57,72597.75,6.1,0.52521,0.0002,24.83437]
[1779981629011,31.57,72594.86,6.1,0.52463,0.0002,24.83565]
[1779981629107,31.57,72594.86,6.1,0.52463,0.0002,24.83565]
[1779981629119,31.57,72589.01,6.1,0.52344,0.0002,24.8381]
[1779981630123,31.57,72589.01,6.1,0.52344,0.0002,24.8381]
[1779981630337,31.57,72589.01,6.1,0.52344,0.0002,24.8381]
[1779981630830,31.57,72585.6,6.1,0.52275,0.0002,24.83943]
[1779981630845,31.57,72585.6,6.1,0.52275,0.0002,24.83943]
[1779981630917,31.57,72585.6,6.1,0.52275,0.0002,24.83943]
[1779981631139,31.57,72585.6,6.1,0.52275,0.0002,24.83943]
[1779981631179,31.57,72585.6,6.1,0.52275,0.0002,24.83943]
[1779981631525,31.57,72585.6,6.1,0.52275,0.0002,24.83943]
[1779981631610,31.57,72585.6,6.1,0.52275,0.0002,24.83943]
[1779981631694,31.57,72585.6,6.1,0.52275,0.0002,24.83943]
[1779981631651,31.57,72589.84,6.1,0.52361,0.0002,24.83456]
[1779981632200,31.57,72589.84,6.1,0.52361,0.0002,24.83456]
[1779981632233,31.57,72589.84,6.1,0.52361,0.0002,24.83456]
[1779981632415,31.57,72611.43,6.1,0.52798,0.0002,24.82432]
[1779981632742,31.57,72611.43,6.1,0.52798,0.0002,24.82432]
[1779981632782,31.57,72611.43,6.1,0.52798,0.0002,24.82432]
[1779981633668,31.57,72611.43,6.1,0.52798,0.0002,24.82432]
[1779981634136,31.57,72609.47,6.1,0.52758,0.0002,24.82538]
[1779981634139,31.57,72609.47,6.1,0.52758,0.0002,24.82538]
[1779981634182,31.57,72610.12,6.1,0.52771,0.0002,24.82503]
[1779981636206,31.57,72613.04,6.1,0.5283,0.0002,24.82345]
[1779981637091,31.57,72611.14,6.1,0.52792,0.0002,24.82449]
[1779981637161,31.57,72611.14,6.1,0.52792,0.0002,24.82449]
[1779981637274,31.57,72611.14,6.1,0.52792,0.0002,24.82449]
[1779981637306,31.57,72608.61,6.1,0.52741,0.0002,24.82584]
[1779981638021,31.57,72608.61,6.1,0.52741,0.0002,24.82584]
[1779981638286,31.57,72608.61,6.1,0.52741,0.0002,24.82584]
[1779981638341,31.57,72601.41,6.1,0.52595,0.0002,24.82945]
[1779981638934,31.57,72601.41,6.1,0.52595,0.0002,24.82945]
[1779981639505,31.57,72601.41,6.1,0.52595,0.0002,24.82945]
[1779981639606,31.57,72595.66,6.1,0.52479,0.0002,24.8321]
[1779981640118,31.57,72595.66,6.1,0.52479,0.0002,24.8321]
[1779981640500,31.57,72595.66,6.1,0.52479,0.0002,24.8321]
[1779981640968,31.57,72592.07,6.1,0.52406,0.0002,24.83364]
[1779981641079,31.57,72585.98,6.1,0.52283,0.0002,24.83608]
[1779981643944,31.57,72585.05,6.1,0.52264,0.0002,24.83643]
[1779981645614,31.57,72585.29,6.1,0.52269,0.0002,24.83634]
[1779981645631,31.57,72585.29,6.1,0.52269,0.0002,24.83634]
[1779981648665,31.57,72584.21,6.1,0.52247,0.0002,24.83674]
[1779981651822,31.57,72584.54,6.1,0.52254,0.0002,24.83661]
[1779981652023,31.57,72584.54,6.1,0.52254,0.0002,24.83661]
[1779981652441,31.57,72584.54,6.1,0.52254,0.0002,24.83661]
[1779981652498,31.57,72577.24,6.1,0.52106,0.0002,24.83915]
[1779981652865,31.57,72577.24,6.1,0.52106,0.0002,24.83915]
[1779981652895,31.57,72577.24,6.1,0.52106,0.0002,24.83915]
[1779981653364,31.57,72577.24,6.1,0.52106,0.0002,24.83915]
[1779981653934,31.57,72574.5,6.1,0.52051,0.0002,24.84002]
[1779981653990,31.57,72574.5,6.1,0.52051,0.0002,24.84002]
[1779981654033,31.57,72574.5,6.1,0.52051,0.0002,24.84002]
[1779981654119,31.57,72574.5,6.1,0.52051,0.0002,24.84002]
[1779981654127,31.57,72574.5,6.1,0.52051,0.0002,24.84002]
[1779981654182,31.57,72574.5,6.1,0.52051,0.0002,24.84002]
[1779981654221,31.57,72579.44,6.1,0.52151,0.0002,24.83842]
[1779981656116,31.57,72582.96,6.1,0.52222,0.0002,24.83719]
[1779981656976,31.57,72583.71,6.1,0.52237,0.0002,24.83692]
[1779981657650,31.57,72583.71,6.1,0.52237,0.0002,24.83692]
[1779981659949,31.56,72583.59,6.1,0.52235,0.0002,24.83696]
[1779981660478,31.56,72583.59,6.1,0.52235,0.0002,24.83696]
[1779981661639,31.56,72582.72,6.1,0.52217,0.0002,24.83728]
[1779981661735,31.56,72582.72,6.1,0.52217,0.0002,24.83728]
[1779981661959,31.56,72582.96,6.1,0.52222,0.0002,24.83719]
[1779981662077,31.56,72582.96,6.1,0.52222,0.0002,24.83719]
[1779981662234,31.56,72588.49,6.1,0.52334,0.0002,24.83509]
[1779981663339,31.56,72588.49,6.1,0.52334,0.0002,24.83509]
[1779981663440,31.56,72594.85,6.1,0.52463,0.0002,24.83244]
[1779981664208,31.56,72594.85,6.1,0.52463,0.0002,24.83244]
[1779981664489,31.56,72609.13,6.1,0.52752,0.0002,24.82554]
[1779981664928,31.56,72609.13,6.1,0.52752,0.0002,24.82554]
[1779981665113,31.56,72609.13,6.1,0.52752,0.0002,24.82554]
[1779981665177,31.56,72609.13,6.1,0.52752,0.0002,24.82554]
[1779981665229,31.56,72609.13,6.1,0.52752,0.0002,24.82554]
[1779981665258,31.56,72618.07,6.1,0.52932,0.0002,24.82056]
[1779981665965,31.56,72618.07,6.1,0.52932,0.0002,24.82056]
[1779981666512,31.56,72618.07,6.1,0.52932,0.0002,24.82056]
[1779981666752,31.56,72621.4,6.1,0.53,0.0002,24.81858]
[1779981667311,31.56,72621.4,6.1,0.53,0.0002,24.81858]
[1779981669794,31.56,72620.19,6.1,0.52975,0.0002,24.81931]
[1779981669801,31.56,72620.19,6.1,0.52975,0.0002,24.81931]
[1779981670424,31.56,72620.19,6.1,0.52975,0.0002,24.81931]
[1779981670539,31.56,72620.19,6.1,0.52975,0.0002,24.81931]
[1779981670640,31.56,72620.6,6.1,0.52984,0.0002,24.81906]
[1779981671374,31.56,72620.6,6.1,0.52984,0.0002,24.81906]
[1779981671739,31.56,72620.6,6.1,0.52984,0.0002,24.81906]
[1779981671759,31.56,72620.6,6.1,0.52984,0.0002,24.81906]
[1779981671428,31.56,72620.17,6.1,0.52975,0.0002,24.81932]
[1779981672710,31.56,72620.17,6.1,0.52975,0.0002,24.81932]
[1779981673537,31.56,72620.31,6.1,0.52978,0.0002,24.81924]
[1779981676012,31.57,72620.98,6.1,0.52991,0.0002,24.81885]
[1779981676334,31.57,72622.68,6.1,0.53025,0.0002,24.81782]
[1779981676972,31.57,72622.68,6.1,0.53025,0.0002,24.81782]
[1779981677018,31.57,72622.68,6.1,0.53025,0.0002,24.81782]
[1779981677584,31.57,72622.68,6.1,0.53025,0.0002,24.81782]
[1779981677595,31.57,72615.55,6.1,0.52881,0.0002,24.82204]
[1779981677909,31.57,72615.55,6.1,0.52881,0.0002,24.82204]
[1779981678145,31.57,72615.55,6.1,0.52881,0.0002,24.82204]
[1779981678833,31.57,72611.84,6.1,0.52806,0.0002,24.82411]
[1779981680666,31.57,72611.78,6.1,0.52805,0.0002,24.82414]
[1779981681449,31.57,72612.64,6.1,0.52822,0.0002,24.82367]
[1779981681854,31.57,72608.2,6.1,0.52732,0.0002,24.82606]
[1779981682363,31.57,72608.2,6.1,0.52732,0.0002,24.82606]
[1779981684753,31.57,72604.16,6.1,0.52651,0.0002,24.82811]
[1779981684758,31.57,72604.16,6.1,0.52651,0.0002,24.82811]
[1779981685426,31.57,72605.06,6.1,0.52669,0.0002,24.82767]
[1779981685698,31.57,72605.06,6.1,0.52669,0.0002,24.82767]
[1779981685710,31.57,72604.78,6.1,0.52663,0.0002,24.82781]
[1779981686012,31.57,72604.78,6.1,0.52663,0.0002,24.82781]
[1779981686277,31.57,72604.78,6.1,0.52663,0.0002,24.82781]
[1779981686405,31.57,72598.85,6.1,0.52543,0.0002,24.83066]
[1779981687273,31.57,72598.85,6.1,0.52543,0.0002,24.83066]
[1779981689308,31.57,72595.86,6.1,0.52483,0.0002,24.83202]
[1779981689340,31.57,72595.86,6.1,0.52483,0.0002,24.83202]
[1779981689529,31.57,72595.86,6.1,0.52483,0.0002,24.83202]
[1779981689540,31.57,72595.98,6.1,0.52485,0.0002,24.83196]
[1779981690179,31.57,72595.98,6.1,0.52485,0.0002,24.83196]
[1779981690207,31.57,72595.98,6.1,0.52485,0.0002,24.83196]
[1779981690402,31.57,72595.98,6.1,0.52485,0.0002,24.83196]
[1779981690677,31.57,72595.98,6.1,0.52485,0.0002,24.83196]
[1779981690756,31.57,72610.66,6.1,0.52782,0.0002,24.82476]
[1779981691154,31.57,72610.66,6.1,0.52782,0.0002,24.82476]
[1779981691422,31.57,72610.66,6.1,0.52782,0.0002,24.82476]
[1779981691708,31.57,72610.66,6.1,0.52782,0.0002,24.82476]
[1779981691804,31.58,72619.82,6.1,0.52967,0.0002,24.81635]
[1779981693105,31.58,72623.49,6.1,0.53041,0.0002,24.81413]
[1779981693670,31.58,72623.49,6.1,0.53041,0.0002,24.81413]
[1779981693678,31.58,72623.49,6.1,0.53041,0.0002,24.81413]
[1779981693989,31.58,72622.31,6.1,0.53017,0.0002,24.81486]
[1779981695182,31.58,72619.15,6.1,0.52954,0.0002,24.81676]
[1779981695214,31.58,72619.15,6.1,0.52954,0.0002,24.81676]
[1779981695342,31.58,72619.15,6.1,0.52954,0.0002,24.81676]
[1779981695470,31.58,72611.92,6.1,0.52807,0.0002,24.82087]
[1779981696238,31.58,72611.92,6.1,0.52807,0.0002,24.82087]
[1779981696286,31.58,72611.92,6.1,0.52807,0.0002,24.82087]
[1779981696764,31.58,72611.92,6.1,0.52807,0.0002,24.82087]
[1779981696797,31.58,72598.37,6.1,0.52534,0.0002,24.82769]
[1779981697085,31.58,72598.37,6.1,0.52534,0.0002,24.82769]
[1779981697484,31.58,72591.23,6.1,0.52389,0.0002,24.8308]
[1779981700090,31.58,72591.1,6.1,0.52387,0.0002,24.83085]
[1779981700275,31.58,72591.1,6.1,0.52387,0.0002,24.83085]
[1779981700300,31.58,72591.1,6.1,0.52387,0.0002,24.83085]
[1779981700505,31.58,72585.37,6.1,0.52271,0.0002,24.83311]
[1779981701199,31.58,72585.37,6.1,0.52271,0.0002,24.83311]
[1779981702566,31.58,72581.39,6.1,0.5219,0.0002,24.83456]
[1779981704613,31.58,72579.81,6.1,0.52158,0.0002,24.8351]
[1779981704642,31.58,72579.81,6.1,0.52158,0.0002,24.8351]
[1779981705356,31.58,72581.1,6.1,0.52184,0.0002,24.83466]
[1779981705633,31.58,72581.1,6.1,0.52184,0.0002,24.83466]
[1779981705824,31.58,72581.1,6.1,0.52184,0.0002,24.83466]
[1779981707622,31.58,72582.22,6.1,0.52207,0.0002,24.83427]
[1779981708853,31.58,72582.08,6.1,0.52204,0.0002,24.83431]
[1779981711019,31.58,72580.14,6.1,0.52165,0.0002,24.83499]
[1779981714219,31.58,72585.19,6.1,0.52267,0.0002,24.83318]
[1779981715450,31.58,72588.48,6.1,0.52334,0.0002,24.83191]
[1779981715613,31.58,72588.48,6.1,0.52334,0.0002,24.83191]
[1779981715768,31.58,72588.48,6.1,0.52334,0.0002,24.83191]
[1779981715801,31.58,72588.48,6.1,0.52334,0.0002,24.83191]
[1779981716045,31.58,72592.44,6.1,0.52414,0.0002,24.83029]
[1779981716278,31.58,72592.44,6.1,0.52414,0.0002,24.83029]
[1779981716625,31.58,72596.59,6.1,0.52498,0.0002,24.82849]
[1779981717789,31.58,72596.59,6.1,0.52498,0.0002,24.82849]
[1779981718651,31.58,72597.14,6.1,0.52509,0.0002,24.82824]
[1779981718677,31.58,72597.14,6.1,0.52509,0.0002,24.82824]
[1779981719051,31.58,72599.32,6.1,0.52553,0.0002,24.82724]
[1779981719065,31.58,72599.32,6.1,0.52553,0.0002,24.82724]
[1779981719366,31.58,72599.32,6.1,0.52553,0.0002,24.82724]
[1779981722670,31.57,72605.05,6.1,0.52669,0.0002,24.82446]
[1779981723677,31.57,72613.85,6.1,0.52847,0.0002,24.8198]
[1779981724111,31.57,72613.85,6.1,0.52847,0.0002,24.8198]
[1779981725070,31.58,72616.89,6.1,0.52908,0.0002,24.81807]
[1779981725290,31.58,72616.89,6.1,0.52908,0.0002,24.81807]
[1779981725611,31.58,72616.89,6.1,0.52908,0.0002,24.81807]
[1779981725841,31.58,72616.89,6.1,0.52908,0.0002,24.81807]
[1779981725690,31.58,72618.37,6.1,0.52938,0.0002,24.81721]
[1779981726070,31.58,72618.37,6.1,0.52938,0.0002,24.81721]
[1779981726662,31.58,72618.37,6.1,0.52938,0.0002,24.81721]
[1779981728685,31.58,72625.07,6.1,0.53073,0.0002,24.81315]
[1779981731827,31.58,72625.75,6.1,0.53087,0.0002,24.81273]
[1779981731833,31.58,72625.75,6.1,0.53087,0.0002,24.81273]
[1779981731948,31.58,72627.12,6.1,0.53114,0.0002,24.81186]
[1779981732160,31.58,72627.12,6.1,0.53114,0.0002,24.81186]
[1779981732246,31.58,72627.12,6.1,0.53114,0.0002,24.81186]
[1779981732569,31.58,72627.12,6.1,0.53114,0.0002,24.81186]
[1779981732741,31.58,72636.1,6.1,0.53295,0.0002,24.80583]
[1779981733254,31.58,72636.1,6.1,0.53295,0.0002,24.80583]
[1779981733318,31.58,72636.1,6.1,0.53295,0.0002,24.80583]
[1779981734953,31.6,72639.98,6.1,0.53373,0.0002,24.80312]
[1779981735916,31.6,72639.37,6.1,0.5336,0.0002,24.80357]
[1779981737690,31.6,72639.97,6.1,0.53372,0.0002,24.80314]
[1779981740289,31.6,72642.85,6.1,0.5343,0.0002,24.80104]
[1779981740304,31.6,72642.85,6.1,0.5343,0.0002,24.80104]
[1779981740705,31.6,72642.85,6.1,0.5343,0.0002,24.80104]
[1779981740741,31.6,72642.85,6.1,0.5343,0.0002,24.80104]
[1779981740762,31.6,72642.85,6.1,0.5343,0.0002,24.80104]
[1779981740933,31.6,72642.85,6.1,0.5343,0.0002,24.80104]
[1779981741371,31.6,72645.94,6.1,0.53492,0.0002,24.79873]
[1779981741718,31.6,72645.94,6.1,0.53492,0.0002,24.79873]
[1779981741737,31.6,72645.94,6.1,0.53492,0.0002,24.79873]
[1779981741808,31.6,72645.94,6.1,0.53492,0.0002,24.79873]
[1779981741863,31.6,72645.94,6.1,0.53492,0.0002,24.79873]
[1779981741874,31.61,72671.07,6.1,0.53998,0.0002,24.77762]
[1779981742392,31.61,72671.07,6.1,0.53998,0.0002,24.77762]
[1779981742638,31.61,72671.07,6.1,0.53998,0.0002,24.77762]
[1779981742813,31.61,72666.14,6.1,0.53899,0.0002,24.78209]
[1779981743221,31.61,72666.14,6.1,0.53899,0.0002,24.78209]
[1779981743349,31.61,72666.14,6.1,0.53899,0.0002,24.78209]
[1779981743734,31.61,72666.14,6.1,0.53899,0.0002,24.78209]
[1779981743968,31.61,72668.64,6.1,0.53949,0.0002,24.77986]
[1779981744660,31.61,72668.64,6.1,0.53949,0.0002,24.77986]
[1779981744743,31.61,72668.64,6.1,0.53949,0.0002,24.77986]
[1779981744802,31.61,72668.64,6.1,0.53949,0.0002,24.77986]
[1779981744827,31.61,72674.16,6.1,0.5406,0.0002,24.77477]
[1779981745107,31.61,72674.16,6.1,0.5406,0.0002,24.77477]
[1779981745154,31.61,72674.16,6.1,0.5406,0.0002,24.77477]
[1779981745708,31.61,72674.16,6.1,0.5406,0.0002,24.77477]
[1779981745834,31.61,72673.98,6.1,0.54056,0.0002,24.77494]
[1779981746517,31.61,72673.98,6.1,0.54056,0.0002,24.77494]
[1779981746631,31.61,72673.98,6.1,0.54056,0.0002,24.77494]
[1779981748959,31.61,72674.5,6.1,0.54067,0.0002,24.77444]
[1779981749630,31.61,72674.5,6.1,0.54067,0.0002,24.77444]
[1779981749869,31.61,72686.13,6.1,0.54301,0.0002,24.76307]
[1779981749952,31.61,72686.13,6.1,0.54301,0.0002,24.76307]
[1779981750014,31.61,72686.13,6.1,0.54301,0.0002,24.76307]
[1779981750419,31.61,72686.13,6.1,0.54301,0.0002,24.76307]
[1779981750779,31.61,72686.13,6.1,0.54301,0.0002,24.76307]
[1779981750876,31.61,72690.59,6.1,0.5439,0.0002,24.75849]
[1779981751030,31.61,72690.59,6.1,0.5439,0.0002,24.75849]
[1779981751883,31.61,72690.29,6.1,0.54385,0.0002,24.75558]
[1779981752584,31.61,72690.29,6.1,0.54385,0.0002,24.75558]
[1779981752890,31.61,72691.97,6.1,0.54418,0.0002,24.75383]
[1779981753511,31.61,72691.97,6.1,0.54418,0.0002,24.75383]
[1779981756964,31.61,72690.17,6.1,0.54382,0.0002,24.75573]
[1779981757108,31.61,72690.17,6.1,0.54382,0.0002,24.75573]
[1779981757304,31.61,72690.17,6.1,0.54382,0.0002,24.75573]
[1779981757554,31.61,72690.17,6.1,0.54382,0.0002,24.75573]
[1779981758627,31.62,72690.52,6.1,0.54389,0.0002,24.75539]
[1779981759435,31.62,72695.12,6.1,0.54481,0.0002,24.75053]
[1779981759704,31.62,72702.35,6.1,0.54626,0.0002,24.74263]
[1779981760432,31.62,72702.35,6.1,0.54626,0.0002,24.74263]
[1779981761449,31.62,72712.24,6.1,0.54824,0.0002,24.73131]
[1779981761953,31.62,72717.4,6.1,0.54928,0.0002,24.72514]
[1779981763377,31.62,72717.4,6.1,0.54928,0.0002,24.72514]
[1779981763575,31.62,72717.4,6.1,0.54928,0.0002,24.72514]
[1779981763879,31.62,72717.4,6.1,0.54928,0.0002,24.72514]
[1779981764504,31.62,72716.25,6.1,0.54904,0.0002,24.72655]
[1779981765019,31.62,72712.5,6.1,0.54829,0.0002,24.73103]
[1779981765301,31.62,72712.5,6.1,0.54829,0.0002,24.73103]
[1779981765564,31.62,72712.5,6.1,0.54829,0.0002,24.73103]
[1779981765913,31.62,72712.5,6.1,0.54829,0.0002,24.73103]
[1779981765665,31.62,72707.85,6.1,0.54736,0.0002,24.73646]
[1779981766326,31.62,72707.85,6.1,0.54736,0.0002,24.73646]
[1779981768024,31.63,72709.36,6.1,0.54766,0.0002,24.73472]
[1779981768026,31.63,72709.36,6.1,0.54766,0.0002,24.73472]
[1779981771109,31.63,72706.9,6.1,0.54716,0.0002,24.73758]
[1779981771599,31.63,72706.9,6.1,0.54716,0.0002,24.73758]
[1779981771826,31.63,72706.9,6.1,0.54716,0.0002,24.73758]
[1779981772439,31.63,72706.05,6.1,0.54699,0.0002,24.73856]
[1779981773281,31.63,72707.46,6.1,0.54727,0.0002,24.73696]
[1779981773338,31.63,72707.46,6.1,0.54727,0.0002,24.73696]
[1779981773482,31.63,72707.46,6.1,0.54727,0.0002,24.73696]
[1779981773583,31.63,72713.86,6.1,0.54855,0.0002,24.7295]
[1779981774038,31.63,72706.88,6.1,0.54715,0.0002,24.73763]
[1779981775121,31.63,72706.88,6.1,0.54715,0.0002,24.73763]
[1779981775221,31.63,72702.1,6.1,0.54619,0.0002,24.74303]
[1779981776267,31.63,72702.1,6.1,0.54619,0.0002,24.74303]
[1779981776758,31.63,72702.1,6.1,0.54619,0.0002,24.74303]
[1779981779884,31.63,72702.44,6.1,0.54626,0.0002,24.74267]
[1779981781012,31.64,72703.44,6.1,0.54646,0.0002,24.74156]
[1779981781022,31.64,72703.44,6.1,0.54646,0.0002,24.74156]
[1779981781266,31.64,72703.44,6.1,0.54646,0.0002,24.74156]
[1779981782094,31.64,72713.4,6.1,0.54845,0.0002,24.73009]
[1779981784883,31.64,72715.54,6.1,0.54888,0.0002,24.72755]
[1779981785284,31.64,72719.13,6.1,0.5496,0.0002,24.72324]
[1779981785478,31.64,72719.13,6.1,0.5496,0.0002,24.72324]
[1779981785632,31.64,72719.13,6.1,0.5496,0.0002,24.72324]
[1779981785913,31.64,72719.13,6.1,0.5496,0.0002,24.72324]
[1779981786298,31.64,72722.05,6.1,0.55018,0.0002,24.71966]
[1779981786399,31.64,72725.51,6.1,0.55087,0.0002,24.71534]
[1779981789143,31.65,72730.13,6.1,0.55179,0.0002,24.70951]
[1779981790127,31.65,72730.13,6.1,0.55179,0.0002,24.70951]
[1779981790156,31.65,72730.13,6.1,0.55179,0.0002,24.70951]
[1779981790282,31.65,72730.13,6.1,0.55179,0.0002,24.70951]
[1779981790543,31.65,72730.13,6.1,0.55179,0.0002,24.70951]
[1779981790614,31.65,72730.13,6.1,0.55179,0.0002,24.70951]
[1779981790694,31.65,72729.51,6.1,0.55166,0.0002,24.71034]
[1779981791013,31.65,72729.51,6.1,0.55166,0.0002,24.71034]
[1779981791158,31.65,72722.98,6.1,0.55036,0.0002,24.71858]
[1779981792931,31.65,72722.98,6.1,0.55036,0.0002,24.71858]
[1779981794179,31.65,72715.58,6.1,0.54887,0.0002,24.72764]
[1779981797200,31.66,72720.18,6.1,0.54979,0.0002,24.72211]
[1779981798264,31.66,72720.18,6.1,0.54979,0.0002,24.72211]
[1779981798265,31.66,72720.18,6.1,0.54979,0.0002,24.72211]
[1779981798463,31.66,72720.18,6.1,0.54979,0.0002,24.72211]
[1779981800221,31.66,72727.87,6.1,0.55132,0.0002,24.71254]
[1779981801901,31.66,72727.87,6.1,0.55132,0.0002,24.71254]
[1779981802007,31.66,72728.01,6.1,0.55135,0.0002,24.71238]
[1779981802023,31.66,72728.01,6.1,0.55135,0.0002,24.71238]
[1779981802048,31.66,72728.01,6.1,0.55135,0.0002,24.71238]
[1779981802095,31.66,72728.01,6.1,0.55135,0.0002,24.71238]
[1779981802126,31.66,72728.01,6.1,0.55135,0.0002,24.71238]
[1779981802153,31.66,72728.01,6.1,0.55135,0.0002,24.71238]
[1779981802381,31.66,72728.01,6.1,0.55135,0.0002,24.71238]
[1779981804249,31.67,72719.7,6.1,0.54968,0.0002,24.72278]
[1779981805137,31.67,72719.7,6.1,0.54968,0.0002,24.72278]
[1779981809284,31.67,72713.38,6.1,0.54841,0.0002,24.73041]
[1779981814321,31.67,72713.29,6.1,0.54839,0.0002,24.72733]
[1779981819565,31.68,72716.53,6.1,0.54904,0.0002,24.72351]
[1779981819790,31.68,72716.53,6.1,0.54904,0.0002,24.72351]
[1779981819913,31.68,72716.53,6.1,0.54904,0.0002,24.72351]
[1779981819926,31.68,72716.53,6.1,0.54904,0.0002,24.72351]
[1779981820743,31.69,72720.54,6.1,0.54983,0.0002,24.71874]
[1779981820789,31.69,72724.35,6.1,0.55059,0.0002,24.71404]
[1779981822769,31.69,72729.07,6.1,0.55153,0.0002,24.70811]
[1779981823555,31.69,72729.07,6.1,0.55153,0.0002,24.70811]
[1779981823636,31.69,72737.55,6.1,0.55322,0.0002,24.69707]
[1779981826049,31.69,72739.82,6.1,0.55367,0.0002,24.69406]
[1779981826063,31.69,72739.82,6.1,0.55367,0.0002,24.69406]
[1779981826573,31.69,72739.82,6.1,0.55367,0.0002,24.69406]
[1779981827195,31.7,72743.41,6.1,0.55438,0.0002,24.68923]
[1779981827250,31.7,72743.41,6.1,0.55438,0.0002,24.68923]
[1779981827604,31.7,72743.41,6.1,0.55438,0.0002,24.68923]
[1779981827951,31.7,72743.41,6.1,0.55438,0.0002,24.68923]
[1779981827998,31.7,72745.05,6.1,0.55471,0.0002,24.68701]
[1779981827999,31.7,72745.05,6.1,0.55471,0.0002,24.68701]
[1779981828806,31.7,72745.05,6.1,0.55471,0.0002,24.68701]
[1779981828878,31.7,72731.59,6.1,0.55202,0.0002,24.70498]
[1779981829152,31.7,72731.59,6.1,0.55202,0.0002,24.70498]
[1779981829691,31.7,72731.59,6.1,0.55202,0.0002,24.70498]
[1779981829778,31.7,72710.92,6.1,0.54788,0.0002,24.73036]
[1779981830741,31.7,72710.92,6.1,0.54788,0.0002,24.73036]
[1779981830833,31.7,72705.96,6.1,0.54689,0.0002,24.73606]
[1779981831787,31.7,72705.96,6.1,0.54689,0.0002,24.73606]
[1779981832456,31.7,72707.41,6.1,0.54718,0.0002,24.73442]
[1779981832811,31.7,72707.41,6.1,0.54718,0.0002,24.73442]
[1779981832974,31.7,72707.41,6.1,0.54718,0.0002,24.73442]
[1779981833851,31.71,72707.79,6.1,0.54726,0.0002,24.73399]
[1779981834571,31.71,72707.58,6.1,0.54721,0.0002,24.73423]
[1779981835395,31.71,72707.73,6.1,0.54724,0.0002,24.73406]
[1779981837493,31.71,72713.22,6.1,0.54834,0.0002,24.72771]
[1779981838362,31.71,72713.22,6.1,0.54834,0.0002,24.72771]
[1779981838395,31.71,72713.22,6.1,0.54834,0.0002,24.72771]
[1779981838931,31.71,72713.22,6.1,0.54834,0.0002,24.72771]
[1779981838948,31.71,72719.27,6.1,0.54955,0.0002,24.72049]
[1779981839104,31.71,72719.27,6.1,0.54955,0.0002,24.72049]
[1779981840514,31.71,72727.58,6.1,0.55121,0.0002,24.71019]
[1779981845549,31.72,72727.04,6.1,0.55109,0.0002,24.71095]
[1779981848244,31.72,72728.07,6.1,0.55129,0.0002,24.70967]
[1779981848570,31.72,72733.66,6.1,0.55241,0.0002,24.7025]
[1779981849917,31.72,72733.66,6.1,0.55241,0.0002,24.7025]
[1779981849978,31.72,72733.66,6.1,0.55241,0.0002,24.7025]
[1779981850679,31.72,72736.51,6.1,0.55297,0.0002,24.69877]
[1779981850920,31.72,72736.51,6.1,0.55297,0.0002,24.69877]
[1779981850946,31.72,72736.51,6.1,0.55297,0.0002,24.69877]
[1779981850942,31.72,72729.06,6.1,0.55148,0.0002,24.70846]
[1779981851033,31.72,72729.06,6.1,0.55148,0.0002,24.70846]
[1779981851095,31.72,72729.06,6.1,0.55148,0.0002,24.70846]
[1779981851319,31.72,72729.06,6.1,0.55148,0.0002,24.70846]
[1779981851411,31.72,72729.06,6.1,0.55148,0.0002,24.70846]
[1779981851591,31.72,72722.25,6.1,0.55012,0.0002,24.71698]
[1779981852828,31.72,72722.25,6.1,0.55012,0.0002,24.71698]
[1779981852838,31.72,72722.25,6.1,0.55012,0.0002,24.71698]
[1779981852897,31.72,72722.47,6.1,0.55017,0.0002,24.71672]
[1779981853268,31.72,72722.47,6.1,0.55017,0.0002,24.71672]
[1779981854204,31.73,72726.0,6.1,0.55087,0.0002,24.71234]
[1779981854667,31.73,72726.0,6.1,0.55087,0.0002,24.71234]
[1779981854679,31.73,72726.0,6.1,0.55087,0.0002,24.71234]
[1779981854907,31.73,72726.0,6.1,0.55087,0.0002,24.71234]
[1779981855755,31.73,72728.57,6.1,0.55138,0.0002,24.7091]
[1779981855910,31.73,72728.57,6.1,0.55138,0.0002,24.7091]
[1779981855915,31.73,72728.57,6.1,0.55138,0.0002,24.7091]
[1779981855945,31.73,72737.01,6.1,0.55307,0.0002,24.69816]
[1779981856489,31.73,72737.01,6.1,0.55307,0.0002,24.69816]
[1779981856789,31.73,72737.01,6.1,0.55307,0.0002,24.69816]
[1779981857656,31.73,72740.36,6.1,0.55373,0.0002,24.6937]
[1779981859651,31.73,72744.31,6.1,0.55452,0.0002,24.68836]
[1779981861328,31.73,72745.36,6.1,0.55473,0.0002,24.68695]
[1779981861347,31.73,72745.36,6.1,0.55473,0.0002,24.68695]
[1779981861784,31.73,72745.36,6.1,0.55473,0.0002,24.68695]
[1779981862001,31.73,72750.37,6.1,0.55572,0.0002,24.68]
[1779981862419,31.73,72750.37,6.1,0.55572,0.0002,24.68]
[1779981862774,31.73,72750.37,6.1,0.55572,0.0002,24.68]
[1779981862944,31.73,72750.37,6.1,0.55572,0.0002,24.68]
[1779981862971,31.73,72756.91,6.1,0.55702,0.0002,24.67069]
[1779981863768,31.73,72756.91,6.1,0.55702,0.0002,24.67069]
[1779981863930,31.73,72756.91,6.1,0.55702,0.0002,24.67069]
[1779981865896,31.74,72759.85,6.1,0.55761,0.0002,24.66645]
[1779981865910,31.74,72759.85,6.1,0.55761,0.0002,24.66645]
[1779981865940,31.74,72759.85,6.1,0.55761,0.0002,24.66645]
[1779981865983,31.74,72759.85,6.1,0.55761,0.0002,24.66645]
[1779981866039,31.74,72759.63,6.1,0.55756,0.0002,24.66678]
[1779981866150,31.74,72759.63,6.1,0.55756,0.0002,24.66678]
[1779981866957,31.74,72759.63,6.1,0.55756,0.0002,24.66678]
[1779981867001,31.75,72771.47,6.1,0.5599,0.0002,24.6492]
[1779981867100,31.75,72771.47,6.1,0.5599,0.0002,24.6492]
[1779981867978,31.75,72771.47,6.1,0.5599,0.0002,24.6492]
[1779981868516,31.75,72775.8,6.1,0.56075,0.0002,24.64257]
[1779981868757,31.75,72775.8,6.1,0.56075,0.0002,24.64257]
[1779981868803,31.75,72775.8,6.1,0.56075,0.0002,24.64257]
[1779981869264,31.76,72778.2,6.1,0.56123,0.0002,24.63886]
[1779981869321,31.76,72778.2,6.1,0.56123,0.0002,24.63886]
[1779981869992,31.76,72762.39,6.1,0.55808,0.0002,24.66301]
[1779981870581,31.76,72762.39,6.1,0.55808,0.0002,24.66301]
[1779981870729,31.77,72755.0,6.1,0.5566,0.0002,24.67387]
[1779981873080,31.77,72757.52,6.1,0.5571,0.0002,24.66704]
[1779981876411,31.77,72753.88,6.1,0.55637,0.0002,24.67231]
[1779981876475,31.77,72753.88,6.1,0.55637,0.0002,24.67231]
[1779981876786,31.77,72744.61,6.1,0.55452,0.0002,24.68525]
[1779981877069,31.77,72744.61,6.1,0.55452,0.0002,24.68525]
[1779981877184,31.77,72744.61,6.1,0.55452,0.0002,24.68525]
[1779981877632,31.77,72744.61,6.1,0.55452,0.0002,24.68525]
[1779981877760,31.77,72744.61,6.1,0.55452,0.0002,24.68525]
[1779981877836,31.77,72744.61,6.1,0.55452,0.0002,24.68525]
[1779981878030,31.77,72729.53,6.1,0.55152,0.0002,24.70513]
[1779981879034,31.77,72729.53,6.1,0.55152,0.0002,24.70513]
[1779981878922,31.77,72728.2,6.1,0.55125,0.0002,24.70683]
[1779981879749,31.77,72728.2,6.1,0.55125,0.0002,24.70683]
[1779981879911,31.77,72728.2,6.1,0.55125,0.0002,24.70683]
[1779981880008,31.78,72737.99,6.1,0.5532,0.0002,24.69417]
[1779981883400,31.78,72739.97,6.1,0.55359,0.0002,24.69157]
[1779981883404,31.78,72739.97,6.1,0.55359,0.0002,24.69157]
[1779981883973,31.78,72739.97,6.1,0.55359,0.0002,24.69157]
[1779981884441,31.78,72742.62,6.1,0.55412,0.0002,24.68803]
[1779981884634,31.78,72742.62,6.1,0.55412,0.0002,24.68803]
[1779981884832,31.78,72742.62,6.1,0.55412,0.0002,24.68803]
[1779981884832,31.78,72749.92,6.1,0.55557,0.0002,24.67798]
[1779981885850,31.78,72749.92,6.1,0.55557,0.0002,24.67798]
[1779981885952,31.78,72752.98,6.1,0.55618,0.0002,24.67368]
[1779981888900,31.78,72751.15,6.1,0.55582,0.0002,24.67626]
[1779981889892,31.78,72744.02,6.1,0.5544,0.0002,24.68614]
[1779981891897,31.78,72742.44,6.1,0.55408,0.0002,24.6883]
[1779981893911,31.79,72737.81,6.1,0.55316,0.0002,24.69451]
[1779981898918,31.79,72740.08,6.1,0.5536,0.0002,24.69155]
[1779981902647,31.79,72742.28,6.1,0.55403,0.0002,24.68864]
[1779981902664,31.79,72742.28,6.1,0.55403,0.0002,24.68864]
[1779981902756,31.79,72742.28,6.1,0.55403,0.0002,24.68864]
[1779981902921,31.79,72742.28,6.1,0.55403,0.0002,24.68864]
[1779981902962,31.8,72736.93,6.1,0.55297,0.0002,24.69578]
[1779981903569,31.8,72736.93,6.1,0.55297,0.0002,24.69578]
[1779981904363,31.79,72733.58,6.1,0.5523,0.0002,24.70015]
[1779981904910,31.79,72733.58,6.1,0.5523,0.0002,24.70015]
[1779981904976,31.79,72735.13,6.1,0.55261,0.0002,24.69813]
[1779981905315,31.79,72735.13,6.1,0.55261,0.0002,24.69813]
[1779981906467,31.79,72739.48,6.1,0.55347,0.0002,24.6924]
[1779981912026,31.8,72739.38,6.1,0.55345,0.0002,24.69261]
[1779981917061,31.81,72739.49,6.1,0.55346,0.0002,24.69251]
[1779981922096,31.81,72738.95,6.1,0.55335,0.0002,24.69328]
[1779981928765,31.82,72738.85,6.1,0.55332,0.0002,24.69348]
[1779981929002,31.82,72738.85,6.1,0.55332,0.0002,24.69348]
[1779981930936,31.82,72738.37,6.1,0.55322,0.0002,24.69416]
[1779981930937,31.82,72738.37,6.1,0.55322,0.0002,24.69416]
[1779981930978,31.82,72738.37,6.1,0.55322,0.0002,24.69416]
[1779981932013,31.82,72738.63,6.1,0.55327,0.0002,24.69061]
[1779981932104,31.82,72738.63,6.1,0.55327,0.0002,24.69061]
[1779981932046,31.82,72744.21,6.1,0.55438,0.0002,24.68314]
[1779981932425,31.82,72744.21,6.1,0.55438,0.0002,24.68314]
[1779981932823,31.82,72744.21,6.1,0.55438,0.0002,24.68314]
[1779981932864,31.82,72758.31,6.1,0.55718,0.0002,24.66338]
[1779981933599,31.82,72758.31,6.1,0.55718,0.0002,24.66338]
[1779981933683,31.83,72760.69,6.1,0.55765,0.0002,24.65993]
[1779981934419,31.83,72760.69,6.1,0.55765,0.0002,24.65993]
[1779981934445,31.83,72759.69,6.1,0.55746,0.0002,24.66139]
[1779981935159,31.83,72759.69,6.1,0.55746,0.0002,24.66139]
[1779981935650,31.83,72759.69,6.1,0.55746,0.0002,24.66139]
[1779981936155,31.83,72762.24,6.1,0.55796,0.0002,24.65769]
[1779981939895,31.83,72751.26,6.1,0.55577,0.0002,24.6735]
[1779981942089,31.83,72747.61,6.1,0.55505,0.0002,24.67858]
[1779981942241,31.84,72748.58,6.1,0.55524,0.0002,24.67728]
[1779981943351,31.84,72748.58,6.1,0.55524,0.0002,24.67728]
[1779981943427,31.84,72748.51,6.1,0.55522,0.0002,24.67739]
[1779981945262,31.84,72755.09,6.1,0.55652,0.0002,24.66819]
[1779981946906,31.84,72755.09,6.1,0.55652,0.0002,24.66819]
[1779981946932,31.84,72753.3,6.1,0.55616,0.0002,24.67076]
[1779981947857,31.84,72753.3,6.1,0.55616,0.0002,24.67076]
[1779981948075,31.84,72753.3,6.1,0.55616,0.0002,24.67076]
[1779981948100,31.84,72752.95,6.1,0.5561,0.0002,24.67124]
[1779981951304,31.84,72759.8,6.1,0.55745,0.0002,24.66148]
[1779981952773,31.84,72759.8,6.1,0.55745,0.0002,24.66148]
[1779981952945,31.84,72759.8,6.1,0.55745,0.0002,24.66148]
[1779981953412,31.85,72762.47,6.1,0.55798,0.0002,24.6576]
[1779981953426,31.85,72762.47,6.1,0.55798,0.0002,24.6576]
[1779981953938,31.85,72762.47,6.1,0.55798,0.0002,24.6576]
[1779981954146,31.85,72763.63,6.1,0.55821,0.0002,24.65591]
[1779981954565,31.85,72763.63,6.1,0.55821,0.0002,24.65591]
[1779981955461,31.85,72763.79,6.1,0.55824,0.0002,24.65567]
[1779981958662,31.85,72764.58,6.1,0.55839,0.0002,24.65454]
[1779981960200,31.85,72766.5,6.1,0.55877,0.0002,24.6517]
[1779981960284,31.85,72766.5,6.1,0.55877,0.0002,24.6517]
[1779981960964,31.85,72766.5,6.1,0.55877,0.0002,24.6517]
[1779981960965,31.85,72766.5,6.1,0.55877,0.0002,24.6517]
[1779981962470,31.85,72767.2,6.1,0.55891,0.0002,24.65067]
[1779981963390,31.85,72758.61,6.1,0.5572,0.0002,24.66332]
[1779981968425,31.86,72757.31,6.1,0.55694,0.0002,24.66525]
[1779981973460,31.86,72758.03,6.1,0.55707,0.0002,24.66427]
[1779981978725,31.87,72759.79,6.1,0.55742,0.0002,24.66178]
[1779981979502,31.87,72749.6,6.1,0.55539,0.0002,24.67626]
[1779981982522,31.87,72746.59,6.1,0.55479,0.0002,24.68043]
[1779981983452,31.87,72746.59,6.1,0.55479,0.0002,24.68043]
[1779981983940,31.87,72746.59,6.1,0.55479,0.0002,24.68043]
[1779981989624,31.87,72742.51,6.1,0.55398,0.0002,24.68601]
[1779981992450,31.88,72746.08,6.1,0.55468,0.0002,24.678]
[1779981994179,31.88,72751.98,6.1,0.55585,0.0002,24.66989]
[1779981995244,31.88,72754.97,6.1,0.55644,0.0002,24.66568]
[1779981996084,31.88,72754.97,6.1,0.55644,0.0002,24.66568]
[1779981999646,31.89,72744.73,6.1,0.5544,0.0002,24.67995]
[1779982001401,31.89,72746.61,6.1,0.55477,0.0002,24.67741]
[1779982002199,31.89,72746.0,6.1,0.55465,0.0002,24.67826]
[1779982005832,31.9,72748.17,6.1,0.55507,0.0002,24.67535]
[1779982006677,31.9,72747.63,6.1,0.55497,0.0002,24.6761]
[1779982008559,31.9,72745.05,6.1,0.55445,0.0002,24.67965]
[1779982010738,31.9,72747.96,6.1,0.55503,0.0002,24.6757]
[1779982013756,31.9,72755.01,6.1,0.55642,0.0002,24.66587]
[1779982015163,31.9,72755.01,6.1,0.55642,0.0002,24.66587]
[1779982016318,31.91,72755.59,6.1,0.55653,0.0002,24.66507]
[1779982017781,31.91,72758.53,6.1,0.55712,0.0002,24.66087]
[1779982018728,31.91,72759.15,6.1,0.55724,0.0002,24.65999]
[1779982023827,31.91,72755.94,6.1,0.5566,0.0002,24.66465]
[1779982024354,31.91,72755.94,6.1,0.5566,0.0002,24.66465]
[1779982025136,31.91,72755.94,6.1,0.5566,0.0002,24.66465]
[1779982025263,31.91,72762.73,6.1,0.55794,0.0002,24.65485]
[1779982025848,31.91,72768.68,6.1,0.55912,0.0002,24.64604]
[1779982026420,31.91,72768.68,6.1,0.55912,0.0002,24.64604]
[1779982026520,31.91,72768.68,6.1,0.55912,0.0002,24.64604]
[1779982028464,31.91,72774.57,6.1,0.56028,0.0002,24.63711]
[1779982030965,31.91,72774.38,6.1,0.56024,0.0002,24.6374]
[1779982030968,31.91,72774.38,6.1,0.56024,0.0002,24.6374]
[1779982031287,31.91,72773.95,6.1,0.56016,0.0002,24.63805]
[1779982031371,31.91,72773.95,6.1,0.56016,0.0002,24.63805]
[1779982031723,31.91,72773.95,6.1,0.56016,0.0002,24.63805]
[1779982032065,31.91,72790.01,6.1,0.56333,0.0002,24.61266]
[1779982032258,31.91,72790.01,6.1,0.56333,0.0002,24.61266]
[1779982032426,31.91,72790.01,6.1,0.56333,0.0002,24.61266]
[1779982032631,31.91,72790.01,6.1,0.56333,0.0002,24.61266]
[1779982033055,31.91,72793.92,6.1,0.56411,0.0002,24.60625]
[1779982035706,31.91,72793.85,6.1,0.56409,0.0002,24.60637]
[1779982035928,31.91,72793.85,6.1,0.56409,0.0002,24.60637]
[1779982036155,31.91,72793.85,6.1,0.56409,0.0002,24.60637]
[1779982036550,31.91,72794.7,6.1,0.56426,0.0002,24.60498]
[1779982037055,31.91,72794.7,6.1,0.56426,0.0002,24.60498]
[1779982037112,31.91,72794.7,6.1,0.56426,0.0002,24.60498]
[1779982037264,31.91,72795.54,6.1,0.56442,0.0002,24.6036]
[1779982037542,31.91,72795.54,6.1,0.56442,0.0002,24.6036]
[1779982037575,31.91,72795.54,6.1,0.56442,0.0002,24.6036]
[1779982037636,31.91,72795.54,6.1,0.56442,0.0002,24.6036]
[1779982037836,31.91,72795.54,6.1,0.56442,0.0002,24.6036]
[1779982037974,31.91,72795.54,6.1,0.56442,0.0002,24.6036]
[1779982038077,31.91,72795.54,6.1,0.56442,0.0002,24.6036]
[1779982038129,31.92,72787.94,6.1,0.56292,0.0002,24.61607]
[1779982038328,31.92,72787.94,6.1,0.56292,0.0002,24.61607]
[1779982038616,31.92,72787.94,6.1,0.56292,0.0002,24.61607]
[1779982039025,31.92,72787.94,6.1,0.56292,0.0002,24.61607]
[1779982039215,31.92,72787.94,6.1,0.56292,0.0002,24.61607]
[1779982039071,31.92,72779.2,6.1,0.56119,0.0002,24.63002]
[1779982041650,31.92,72777.6,6.1,0.56087,0.0002,24.63252]
[1779982042344,31.92,72779.16,6.1,0.56118,0.0002,24.63009]
[1779982042353,31.92,72779.16,6.1,0.56118,0.0002,24.63009]
[1779982043184,31.92,72779.16,6.1,0.56118,0.0002,24.63009]
[1779982043241,31.92,72791.8,6.1,0.56368,0.0002,24.60984]
[1779982043455,31.92,72791.8,6.1,0.56368,0.0002,24.60984]
[1779982043955,31.92,72791.8,6.1,0.56368,0.0002,24.60984]
[1779982044123,31.92,72791.8,6.1,0.56368,0.0002,24.60984]
[1779982044154,31.92,72797.96,6.1,0.56489,0.0002,24.59963]
[1779982047002,31.92,72802.84,6.1,0.56585,0.0002,24.59141]
[1779982049015,31.94,72807.51,6.1,0.56674,0.0002,24.58369]
[1779982054051,31.98,72803.11,6.1,0.56582,0.0002,24.58869]
[1779982057228,31.98,72802.69,6.1,0.56573,0.0002,24.58942]
[1779982057382,31.98,72802.61,6.1,0.56572,0.0002,24.58957]
[1779982058718,31.98,72802.2,6.1,0.56563,0.0002,24.59028]
[1779982064122,31.98,72799.38,6.1,0.56507,0.0002,24.59509]
[1779982064331,31.98,72799.38,6.1,0.56507,0.0002,24.59509]
[1779982066510,31.98,72798.35,6.1,0.56487,0.0002,24.59683]
[1779982067402,31.98,72796.68,6.1,0.56454,0.0002,24.59962]
[1779982073188,31.99,72797.98,6.1,0.56479,0.0002,24.5975]
[1779982074402,31.99,72798.78,6.1,0.56495,0.0002,24.59617]
[1779982078152,31.99,72802.72,6.1,0.56572,0.0002,24.58955]
[1779982080236,31.99,72807.21,6.1,0.5666,0.0002,24.5819]
[1779982081333,31.99,72806.44,6.1,0.56645,0.0002,24.58324]
[1779982081366,31.99,72806.44,6.1,0.56645,0.0002,24.58324]
[1779982081386,31.99,72806.44,6.1,0.56645,0.0002,24.58324]
[1779982083258,31.99,72798.83,6.1,0.56495,0.0002,24.59617]
[1779982083654,31.99,72798.83,6.1,0.56495,0.0002,24.59617]
[1779982088058,31.99,72799.74,6.1,0.56513,0.0002,24.59468]
[1779982088181,31.99,72799.74,6.1,0.56513,0.0002,24.59468]
[1779982088187,31.99,72799.74,6.1,0.56512,0.0002,24.59469]
[1779982088293,31.99,72799.74,6.1,0.56512,0.0002,24.59469]
[1779982088321,31.99,72799.74,6.1,0.56512,0.0002,24.59469]
[1779982089226,31.99,72792.21,6.1,0.56364,0.0002,24.60716]
[1779982089300,31.99,72785.86,6.1,0.56239,0.0002,24.61742]
[1779982091326,31.99,72785.41,6.1,0.5623,0.0002,24.61814]
[1779982096317,31.99,72787.15,6.1,0.56264,0.0002,24.61535]
[1779982098230,31.99,72787.07,6.1,0.56263,0.0002,24.61548]
[1779982098230,31.99,72787.07,6.1,0.56263,0.0002,24.61548]
[1779982098241,31.99,72786.82,6.1,0.56258,0.0002,24.61588]
[1779982098946,31.99,72786.82,6.1,0.56258,0.0002,24.61588]
[1779982098996,31.99,72786.82,6.1,0.56258,0.0002,24.61588]
[1779982099097,31.99,72787.46,6.1,0.56271,0.0002,24.61486]
[1779982101912,31.99,72783.78,6.1,0.56198,0.0002,24.62073]
[1779982107428,31.99,72781.15,6.1,0.56146,0.0002,24.62486]
[1779982112465,31.99,72781.57,6.1,0.56155,0.0002,24.62095]
[1779982116243,31.99,72781.96,6.1,0.56163,0.0002,24.62034]
[1779982122823,31.99,72782.59,6.1,0.56175,0.0002,24.61935]
[1779982122883,31.99,72782.59,6.1,0.56175,0.0002,24.61935]
[1779982123672,31.99,72789.1,6.1,0.56304,0.0002,24.60897]
[1779982124549,31.99,72797.22,6.1,0.56463,0.0002,24.59566]
[1779982126884,32.0,72797.61,6.1,0.56471,0.0002,24.59502]
[1779982127538,32.0,72798.05,6.1,0.5648,0.0002,24.5943]
[1779982127570,32.0,72799.09,6.1,0.565,0.0002,24.59257]
[1779982131827,32.0,72800.03,6.1,0.56518,0.0002,24.59103]
[1779982136171,32.0,72799.79,6.1,0.56513,0.0002,24.59148]
[1779982136192,32.0,72799.79,6.1,0.56513,0.0002,24.59148]
[1779982137123,32.0,72802.07,6.1,0.56558,0.0002,24.58767]
[1779982137225,32.0,72796.25,6.1,0.56443,0.0002,24.59742]
[1779982139651,32.0,72795.27,6.1,0.56423,0.0002,24.59905]
[1779982139654,32.0,72792.94,6.1,0.56377,0.0002,24.60289]
[1779982140852,32.0,72792.94,6.1,0.56377,0.0002,24.60289]
[1779982140892,32.01,72789.99,6.1,0.56319,0.0002,24.60771]
[1779982141913,32.01,72789.99,6.1,0.56319,0.0002,24.60771]
[1779982147440,32.01,72793.36,6.1,0.56385,0.0002,24.60225]
[1779982149853,32.01,72793.82,6.1,0.56394,0.0002,24.60151]
[1779982151152,32.01,72793.64,6.1,0.56391,0.0002,24.60182]
[1779982152791,32.01,72793.43,6.1,0.56386,0.0002,24.60218]
[1779982155571,32.01,72792.21,6.1,0.56362,0.0002,24.60419]
[1779982155611,32.01,72792.21,6.1,0.56362,0.0002,24.60419]
[1779982160802,32.01,72796.61,6.1,0.56448,0.0002,24.597]
[1779982163014,32.01,72796.62,6.1,0.56448,0.0002,24.597]
[1779982167053,32.02,72795.39,6.1,0.56424,0.0002,24.59907]
[1779982169865,32.02,72802.37,6.1,0.56561,0.0002,24.58743]
[1779982172630,32.02,72806.03,6.1,0.56633,0.0002,24.57797]
[1779982172892,32.02,72806.03,6.1,0.56633,0.0002,24.57797]
[1779982172972,32.02,72806.03,6.1,0.56633,0.0002,24.57797]
[1779982173336,32.02,72806.03,6.1,0.56633,0.0002,24.57797]
[1779982174292,32.02,72807.47,6.1,0.56661,0.0002,24.57551]
[1779982176277,32.02,72809.51,6.1,0.56701,0.0002,24.57202]
[1779982176819,32.02,72809.56,6.1,0.56702,0.0002,24.57197]
[1779982178528,32.03,72813.38,6.1,0.56777,0.0002,24.56531]
[1779982178928,32.03,72815.88,6.1,0.56826,0.0002,24.56092]
[1779982181325,32.03,72819.54,6.1,0.56897,0.0002,24.55441]
[1779982182957,32.03,72829.3,6.1,0.57088,0.0002,24.53667]
[1779982187235,32.03,72829.02,6.1,0.57083,0.0002,24.5372]
[1779982188365,32.03,72834.18,6.1,0.57184,0.0002,24.52758]
[1779982188489,32.03,72834.18,6.1,0.57184,0.0002,24.52758]
[1779982194036,32.03,72833.87,6.1,0.57178,0.0002,24.52815]
[1779982196598,32.03,72834.31,6.1,0.57187,0.0002,24.52732]
[1779982196841,32.03,72834.31,6.1,0.57187,0.0002,24.52732]
[1779982197129,32.03,72839.92,6.1,0.57297,0.0002,24.51666]
[1779982198139,32.03,72839.92,6.1,0.57297,0.0002,24.51666]
[1779982198285,32.03,72839.92,6.1,0.57297,0.0002,24.51666]
[1779982199355,32.03,72843.0,6.1,0.57357,0.0002,24.51072]
[1779982199360,32.03,72843.0,6.1,0.57357,0.0002,24.51072]
[1779982199423,32.03,72839.94,6.1,0.57297,0.0002,24.5166]
[1779982200079,32.03,72835.44,6.1,0.57209,0.0002,24.52516]
[1779982200958,32.03,72835.44,6.1,0.57209,0.0002,24.52516]
[1779982202093,32.03,72840.41,6.1,0.57306,0.0002,24.51568]
[1779982205559,32.03,72839.76,6.1,0.57294,0.0002,24.51691]
[1779982206274,32.03,72839.76,6.1,0.57294,0.0002,24.51691]
[1779982210267,32.03,72840.25,6.1,0.57304,0.0002,24.51593]
[1779982210487,32.03,72840.36,6.1,0.57306,0.0002,24.51571]
[1779982210890,32.03,72840.36,6.1,0.57306,0.0002,24.51571]
[1779982211133,32.03,72840.36,6.1,0.57306,0.0002,24.51571]
[1779982211161,32.03,72846.99,6.1,0.57436,0.0002,24.50286]
[1779982212168,32.03,72854.99,6.1,0.57593,0.0002,24.48699]
[1779982212786,32.03,72854.99,6.1,0.57593,0.0002,24.48699]
[1779982213122,32.03,72854.99,6.1,0.57593,0.0002,24.48699]
[1779982213135,32.03,72854.99,6.1,0.57593,0.0002,24.48699]
[1779982213337,32.03,72854.99,6.1,0.57593,0.0002,24.48699]
[1779982213347,32.03,72848.47,6.1,0.57465,0.0002,24.49993]
[1779982214184,32.03,72837.33,6.1,0.57247,0.0002,24.52148]
[1779982214932,32.03,72837.33,6.1,0.57247,0.0002,24.52148]
[1779982215194,32.02,72841.81,6.1,0.57335,0.0002,24.51289]
[1779982216200,32.02,72844.75,6.1,0.57392,0.0002,24.50719]
[1779982216579,32.02,72844.75,6.1,0.57392,0.0002,24.50719]
[1779982217652,32.02,72840.91,6.1,0.57317,0.0002,24.51461]
[1779982219061,32.02,72837.08,6.1,0.57242,0.0002,24.52192]
[1779982219449,32.02,72836.85,6.1,0.57238,0.0002,24.52234]
[1779982220360,32.02,72836.85,6.1,0.57238,0.0002,24.52234]
[1779982221235,32.02,72827.77,6.1,0.5706,0.0002,24.53933]
[1779982221989,32.02,72827.77,6.1,0.5706,0.0002,24.53933]
[1779982223909,32.02,72825.04,6.1,0.57006,0.0002,24.54434]
[1779982224943,32.02,72827.8,6.1,0.5706,0.0002,24.53928]
[1779982224992,32.02,72827.8,6.1,0.5706,0.0002,24.53928]
[1779982225019,32.02,72827.8,6.1,0.5706,0.0002,24.53928]
[1779982225108,32.02,72827.8,6.1,0.5706,0.0002,24.53928]
[1779982225263,32.02,72834.47,6.1,0.57191,0.0002,24.52685]
[1779982226134,32.02,72834.47,6.1,0.57191,0.0002,24.52685]
[1779982226272,32.02,72840.14,6.1,0.57302,0.0002,24.51608]
[1779982227278,32.02,72835.0,6.1,0.57202,0.0002,24.52585]
[1779982232315,32.02,72838.45,6.1,0.5727,0.0002,24.51603]
[1779982232606,32.02,72838.45,6.1,0.5727,0.0002,24.51603]
[1779982233322,32.02,72844.05,6.1,0.5738,0.0002,24.50524]
[1779982233723,32.02,72844.05,6.1,0.5738,0.0002,24.50524]
[1779982238359,32.02,72850.07,6.1,0.57498,0.0002,24.49337]
[1779982238641,32.02,72850.07,6.1,0.57498,0.0002,24.49337]
[1779982242417,32.02,72850.72,6.1,0.57512,0.0002,24.49204]
[1779982244128,32.02,72849.64,6.1,0.57491,0.0002,24.49415]
[1779982247438,32.01,72845.06,6.1,0.57401,0.0002,24.5031]
[1779982247425,32.01,72840.27,6.1,0.57307,0.0002,24.51236]
[1779982247493,32.01,72840.27,6.1,0.57307,0.0002,24.51236]
[1779982247614,32.01,72840.27,6.1,0.57307,0.0002,24.51236]
[1779982247830,32.01,72840.27,6.1,0.57307,0.0002,24.51236]
[1779982248431,32.01,72831.7,6.1,0.57139,0.0002,24.52858]
[1779982249607,32.01,72830.29,6.1,0.57112,0.0002,24.5312]
[1779982249615,32.01,72830.29,6.1,0.57112,0.0002,24.5312]
[1779982250500,32.01,72830.29,6.1,0.57112,0.0002,24.5312]
[1779982250454,32.01,72822.34,6.1,0.56956,0.0002,24.54579]
[1779982250700,32.01,72822.34,6.1,0.56956,0.0002,24.54579]
[1779982251148,32.01,72822.34,6.1,0.56956,0.0002,24.54579]
[1779982251453,32.01,72812.12,6.1,0.56755,0.0002,24.56403]
[1779982251487,32.01,72812.12,6.1,0.56755,0.0002,24.56403]
[1779982256060,32.02,72806.03,6.1,0.56635,0.0002,24.57464]
[1779982259105,32.02,72805.92,6.1,0.56632,0.0002,24.57487]
[1779982261112,32.02,72808.93,6.1,0.56691,0.0002,24.56971]
[1779982261194,32.02,72809.46,6.1,0.56701,0.0002,24.56881]
[1779982261761,32.02,72809.46,6.1,0.56701,0.0002,24.56881]
[1779982261867,32.02,72817.18,6.1,0.56853,0.0002,24.55525]
[1779982263538,32.02,72812.72,6.1,0.56765,0.0002,24.56318]
[1779982265268,32.02,72812.72,6.1,0.56765,0.0002,24.56318]
[1779982265610,32.02,72812.7,6.1,0.56764,0.0002,24.56323]
[1779982265684,32.03,72805.64,6.1,0.56625,0.0002,24.57549]
[1779982266814,32.03,72805.64,6.1,0.56625,0.0002,24.57549]
[1779982266848,32.03,72800.34,6.1,0.56521,0.0002,24.58449]
[1779982272601,32.03,72802.61,6.1,0.56565,0.0002,24.58072]
[1779982273643,32.03,72802.61,6.1,0.56565,0.0002,24.58072]
[1779982275290,32.03,72802.44,6.1,0.56562,0.0002,24.58101]
[1779982277692,32.03,72804.02,6.1,0.56592,0.0002,24.57836]
[1779982280308,32.03,72802.02,6.1,0.56553,0.0002,24.58177]
[1779982283072,32.03,72803.07,6.1,0.56573,0.0002,24.58002]
[1779982287097,32.04,72801.59,6.1,0.56544,0.0002,24.58256]
[1779982288433,32.04,72800.58,6.1,0.56524,0.0002,24.58427]
[1779982288714,32.04,72790.34,6.1,0.56322,0.0002,24.60117]
[1779982289672,32.04,72790.34,6.1,0.56322,0.0002,24.60117]
[1779982292160,32.04,72790.13,6.1,0.56318,0.0002,24.60151]
[1779982293749,32.04,72795.56,6.1,0.56426,0.0002,24.5894]
[1779982294544,32.04,72795.56,6.1,0.56426,0.0002,24.5894]
[1779982298609,32.04,72790.72,6.1,0.5633,0.0002,24.59732]
[1779982298740,32.04,72790.72,6.1,0.5633,0.0002,24.59732]
[1779982298784,32.04,72790.74,6.1,0.56331,0.0002,24.59729]
[1779982302930,32.04,72790.14,6.1,0.56319,0.0002,24.59827]
[1779982302988,32.04,72790.15,6.1,0.56319,0.0002,24.59825]
[1779982304122,32.04,72790.15,6.1,0.56319,0.0002,24.59825]
[1779982304218,32.04,72790.15,6.1,0.56319,0.0002,24.59825]
[1779982304340,32.04,72790.15,6.1,0.56319,0.0002,24.59825]
[1779982304442,32.04,72790.71,6.1,0.5633,0.0002,24.59735]
[1779982304558,32.04,72790.71,6.1,0.5633,0.0002,24.59735]
[1779982304576,32.04,72790.71,6.1,0.5633,0.0002,24.59735]
[1779982304709,32.04,72790.71,6.1,0.5633,0.0002,24.59735]
[1779982304986,32.04,72780.61,6.1,0.56131,0.0002,24.61342]
[1779982305611,32.04,72780.61,6.1,0.56131,0.0002,24.61342]
[1779982306107,32.04,72780.61,6.1,0.56131,0.0002,24.61342]
[1779982306212,32.04,72780.61,6.1,0.56131,0.0002,24.61342]
[1779982306314,32.04,72772.62,6.1,0.55974,0.0002,24.62569]
[1779982306840,32.04,72758.55,6.1,0.55696,0.0002,24.64636]
[1779982307790,32.04,72758.55,6.1,0.55696,0.0002,24.64636]
[1779982308416,32.04,72750.8,6.1,0.55543,0.0002,24.65726]
[1779982312882,32.04,72745.19,6.1,0.55431,0.0002,24.66494]
[1779982315077,32.04,72747.26,6.1,0.55472,0.0002,24.66215]
[1779982315217,32.04,72747.26,6.1,0.55472,0.0002,24.66215]
[1779982315290,32.05,72741.51,6.1,0.55358,0.0002,24.66988]
[1779982315550,32.05,72741.51,6.1,0.55358,0.0002,24.66988]
[1779982317502,32.05,72741.25,6.1,0.55353,0.0002,24.67025]
[1779982319933,32.05,72747.53,6.1,0.55476,0.0002,24.66188]
[1779982322954,32.06,72737.93,6.1,0.55286,0.0002,24.67468]
[1779982323768,32.06,72737.93,6.1,0.55286,0.0002,24.67468]
[1779982325499,32.06,72733.88,6.1,0.55206,0.0002,24.67991]
[1779982327716,32.06,72731.03,6.1,0.55149,0.0002,24.68356]
[1779982331692,32.07,72730.94,6.1,0.55146,0.0002,24.68374]
[1779982332137,32.07,72730.94,6.1,0.55146,0.0002,24.68374]
[1779982332251,32.07,72730.94,6.1,0.55146,0.0002,24.68374]
[1779982332375,32.07,72730.94,6.1,0.55146,0.0002,24.68374]
[1779982332852,32.07,72730.81,6.1,0.55144,0.0002,24.68392]
[1779982332914,32.07,72730.81,6.1,0.55144,0.0002,24.68392]
[1779982332933,32.07,72730.81,6.1,0.55144,0.0002,24.68392]
[1779982333032,32.07,72720.18,6.1,0.54933,0.0002,24.69693]
[1779982333564,32.07,72720.18,6.1,0.54933,0.0002,24.69693]
[1779982333926,32.07,72720.18,6.1,0.54933,0.0002,24.69693]
[1779982333967,32.07,72720.18,6.1,0.54933,0.0002,24.69693]
[1779982334212,32.07,72720.18,6.1,0.54933,0.0002,24.69693]
[1779982334215,32.07,72722.71,6.1,0.54983,0.0002,24.69391]
[1779982334978,32.07,72722.71,6.1,0.54983,0.0002,24.69391]
[1779982339759,32.08,72730.56,6.1,0.55138,0.0002,24.68433]
[1779982346126,32.09,72732.47,6.1,0.55174,0.0002,24.68202]
[1779982351161,32.09,72729.67,6.1,0.55119,0.0002,24.68236]
[1779982356434,32.1,72728.47,6.1,0.55094,0.0002,24.68391]
[1779982357203,32.1,72736.18,6.1,0.55246,0.0002,24.6742]
[1779982362239,32.11,72737.66,6.1,0.55275,0.0002,24.67236]
[1779982364911,32.11,72737.56,6.1,0.55272,0.0002,24.67252]
[1779982365334,32.11,72732.52,6.1,0.55173,0.0002,24.67897]
[1779982365693,32.11,72732.52,6.1,0.55173,0.0002,24.67897]
[1779982365718,32.11,72732.52,6.1,0.55173,0.0002,24.67897]
[1779982366401,32.11,72717.11,6.1,0.54868,0.0002,24.6977]
[1779982368037,32.11,72712.64,6.1,0.5478,0.0002,24.70286]
[1779982368281,32.11,72712.12,6.1,0.54769,0.0002,24.70346]
[1779982371921,32.11,72709.88,6.1,0.54725,0.0002,24.70601]
[1779982372301,32.11,72709.88,6.1,0.54725,0.0002,24.70601]
[1779982378490,32.12,72711.47,6.1,0.54755,0.0002,24.7043]
[1779982378535,32.12,72711.47,6.1,0.54755,0.0002,24.7043]
[1779982379363,32.13,72717.18,6.1,0.54868,0.0002,24.69774]
[1779982380204,32.13,72717.18,6.1,0.54868,0.0002,24.69774]
[1779982380370,32.13,72720.23,6.1,0.54928,0.0002,24.69417]
[1779982384800,32.13,72718.2,6.1,0.54888,0.0002,24.69657]
[1779982385405,32.13,72718.93,6.1,0.54902,0.0002,24.69572]
[1779982385952,32.13,72718.93,6.1,0.54902,0.0002,24.69572]
[1779982387217,32.13,72721.23,6.1,0.54947,0.0002,24.69301]
[1779982387249,32.13,72721.23,6.1,0.54947,0.0002,24.69301]
[1779982387343,32.13,72721.23,6.1,0.54947,0.0002,24.69301]
[1779982387419,32.13,72722.06,6.1,0.54964,0.0002,24.69203]
[1779982388453,32.13,72716.95,6.1,0.54863,0.0002,24.69807]
[1779982389018,32.13,72716.95,6.1,0.54863,0.0002,24.69807]
[1779982389433,32.13,72713.88,6.1,0.54802,0.0002,24.70164]
[1779982393295,32.14,72718.46,6.1,0.54892,0.0002,24.69636]
[1779982393376,32.14,72718.46,6.1,0.54892,0.0002,24.69636]
[1779982393477,32.14,72718.46,6.1,0.54891,0.0002,24.69638]
[1779982395481,32.14,72719.5,6.1,0.54912,0.0002,24.69516]
[1779982395512,32.14,72718.88,6.1,0.549,0.0002,24.69589]
[1779982395842,32.14,72718.88,6.1,0.549,0.0002,24.69589]
[1779982399504,32.15,72726.84,6.1,0.55056,0.0002,24.68639]
[1779982402529,32.15,72725.63,6.1,0.55032,0.0002,24.68789]
[1779982402800,32.15,72721.31,6.1,0.54946,0.0002,24.6931]
[1779982403541,32.15,72718.65,6.1,0.54894,0.0002,24.69625]
[1779982408580,32.15,72716.22,6.1,0.54846,0.0002,24.6991]
[1779982413612,32.15,72715.81,6.1,0.54838,0.0002,24.69636]
[1779982414622,32.15,72715.81,6.1,0.54838,0.0002,24.69636]
[1779982414677,32.16,72717.01,6.1,0.54862,0.0002,24.69497]
[1779982415626,32.16,72719.95,6.1,0.54919,0.0002,24.69154]
[1779982420660,32.16,72723.05,6.1,0.5498,0.0002,24.68791]
[1779982423682,32.17,72727.71,6.1,0.55071,0.0002,24.68229]
[1779982428716,32.18,72727.93,6.1,0.55075,0.0002,24.68208]
[1779982430680,32.18,72728.84,6.1,0.55092,0.0002,24.68097]
[1779982436000,32.18,72723.96,6.1,0.54996,0.0002,24.68699]
[1779982442145,32.19,72726.26,6.1,0.5504,0.0002,24.68428]
[1779982443308,32.19,72736.73,6.1,0.55246,0.0002,24.67122]
[1779982444226,32.19,72745.47,6.1,0.55418,0.0002,24.65979]
[1779982444853,32.19,72739.22,6.1,0.55295,0.0002,24.66802]
[1779982447132,32.2,72732.51,6.1,0.55162,0.0002,24.67661]
[1779982448515,32.2,72732.51,6.1,0.55162,0.0002,24.67661]
[1779982449099,32.2,72728.7,6.1,0.55087,0.0002,24.68137]
[1779982450923,32.2,72732.36,6.1,0.55159,0.0002,24.67684]
[1779982459958,32.21,72731.34,6.1,0.55138,0.0002,24.67821]
[1779982464993,32.22,72733.81,6.1,0.55186,0.0002,24.67516]
[1779982467008,32.22,72738.68,6.1,0.55281,0.0002,24.66897]
[1779982472044,32.22,72742.79,6.1,0.55362,0.0002,24.66045]
[1779982477079,32.23,72742.28,6.1,0.55351,0.0002,24.6612]
[1779982482114,32.24,72743.63,6.1,0.55376,0.0002,24.6595]
[1779982488157,32.25,72742.11,6.1,0.55345,0.0002,24.66158]
[1779982491186,32.25,72748.1,6.1,0.55463,0.0002,24.65365]
[1779982495503,32.25,72753.24,6.1,0.55564,0.0002,24.64668]
[1779982497230,32.25,72747.01,6.1,0.55441,0.0002,24.65513]
[1779982498238,32.25,72738.5,6.1,0.55274,0.0002,24.66632]
[1779982499245,32.25,72730.69,6.1,0.5512,0.0002,24.67619]
[1779982504280,32.26,72730.51,6.1,0.55116,0.0002,24.67646]
[1779982509315,32.26,72736.07,6.1,0.55225,0.0002,24.66953]
[1779982509857,32.26,72736.07,6.1,0.55225,0.0002,24.66953]
[1779982512100,32.26,72731.53,6.1,0.55135,0.0002,24.67526]
[1779982517371,32.27,72737.55,6.1,0.55253,0.0002,24.66773]
[1779982522406,32.27,72740.91,6.1,0.55318,0.0002,24.66346]
[1779982524567,32.27,72742.98,6.1,0.55359,0.0002,24.66077]
[1779982525770,32.28,72742.86,6.1,0.55356,0.0002,24.66095]
[1779982527199,32.28,72742.64,6.1,0.55352,0.0002,24.66125]
[1779982528206,32.28,72739.05,6.1,0.55281,0.0002,24.66592]
[1779982533483,32.28,72743.31,6.1,0.55365,0.0002,24.65714]
[1779982538518,32.28,72744.38,6.1,0.55387,0.0002,24.65571]
[1779982540651,32.28,72746.42,6.1,0.55427,0.0002,24.653]
[1779982541358,32.28,72747.78,6.1,0.55453,0.0002,24.65117]
[1779982541539,32.28,72758.46,6.1,0.55663,0.0002,24.63652]
[1779982541911,32.28,72758.46,6.1,0.55663,0.0002,24.63652]
[1779982542070,32.28,72758.46,6.1,0.55663,0.0002,24.63652]
[1779982542546,32.28,72764.25,6.1,0.55776,0.0002,24.62829]
[1779982543414,32.28,72764.25,6.1,0.55776,0.0002,24.62829]
[1779982545658,32.28,72764.61,6.1,0.55784,0.0002,24.62777]
[1779982547502,32.27,72764.74,6.1,0.55786,0.0002,24.62757]
[1779982548394,32.27,72765.35,6.1,0.55798,0.0002,24.62668]
[1779982550603,32.27,72776.92,6.1,0.56025,0.0002,24.60954]
[1779982552361,32.27,72779.36,6.1,0.56073,0.0002,24.60581]
[1779982557621,32.27,72782.37,6.1,0.56132,0.0002,24.60115]
[1779982557841,32.27,72782.57,6.1,0.56136,0.0002,24.60084]
[1779982560237,32.27,72785.68,6.1,0.56197,0.0002,24.59598]
[1779982564325,32.27,72785.85,6.1,0.56201,0.0002,24.5957]
[1779982566938,32.27,72784.49,6.1,0.56174,0.0002,24.59782]
[1779982567944,32.27,72784.48,6.1,0.56174,0.0002,24.59783]
[1779982568581,32.27,72784.48,6.1,0.56174,0.0002,24.59783]
[1779982569720,32.27,72785.48,6.1,0.56194,0.0002,24.59626]
[1779982574774,32.27,72785.45,6.1,0.56193,0.0002,24.59629]
[1779982576196,32.26,72785.92,6.1,0.56203,0.0002,24.59555]
[1779982576720,32.26,72785.92,6.1,0.56203,0.0002,24.59555]
[1779982576789,32.26,72792.28,6.1,0.56327,0.0002,24.58544]
[1779982576975,32.26,72792.28,6.1,0.56327,0.0002,24.58544]
[1779982577795,32.26,72797.56,6.1,0.5643,0.0002,24.57687]
[1779982578902,32.26,72797.49,6.1,0.56429,0.0002,24.57699]
[1779982579713,32.26,72797.49,6.1,0.56429,0.0002,24.57699]
[1779982580489,32.26,72797.49,6.1,0.56429,0.0002,24.57699]
[1779982580541,32.26,72797.49,6.1,0.56429,0.0002,24.57699]
[1779982580618,32.26,72806.06,6.1,0.56596,0.0002,24.56274]
[1779982581688,32.26,72806.06,6.1,0.56596,0.0002,24.56274]
[1779982581711,32.27,72812.86,6.1,0.56729,0.0002,24.55114]
[1779982584262,32.27,72809.62,6.1,0.56666,0.0002,24.55672]
[1779982584335,32.27,72809.62,6.1,0.56666,0.0002,24.55672]
[1779982586162,32.27,72812.35,6.1,0.56719,0.0002,24.55205]
[1779982586259,32.27,72813.3,6.1,0.56737,0.0002,24.55042]
[1779982591054,32.27,72812.9,6.1,0.56729,0.0002,24.55115]
[1779982591227,32.27,72812.9,6.1,0.56729,0.0002,24.55115]
[1779982591745,32.27,72805.42,6.1,0.56584,0.0002,24.56066]
[1779982592054,32.27,72805.42,6.1,0.56584,0.0002,24.56066]
[1779982592120,32.27,72805.42,6.1,0.56584,0.0002,24.56066]
[1779982592618,32.27,72805.42,6.1,0.56584,0.0002,24.56066]
[1779982592715,32.27,72800.33,6.1,0.56484,0.0002,24.56917]
[1779982593921,32.27,72792.11,6.1,0.56323,0.0002,24.58258]
[1779982596110,32.27,72794.06,6.1,0.56361,0.0002,24.57944]
[1779982596522,32.27,72794.06,6.1,0.56361,0.0002,24.57944]
[1779982596573,32.27,72794.62,6.1,0.56372,0.0002,24.57853]
[1779982597105,32.27,72794.62,6.1,0.56372,0.0002,24.57853]
[1779982597364,32.27,72794.62,6.1,0.56372,0.0002,24.57853]
[1779982599504,32.27,72788.94,6.1,0.56261,0.0002,24.58763]
[1779982600050,32.27,72789.67,6.1,0.56276,0.0002,24.58646]
[1779982600641,32.27,72789.67,6.1,0.56276,0.0002,24.58646]
[1779982608964,32.27,72789.35,6.1,0.5627,0.0002,24.58692]
[1779982610047,32.27,72789.49,6.1,0.56273,0.0002,24.58669]
[1779982617027,32.26,72787.12,6.1,0.56227,0.0002,24.59037]
[1779982617068,32.26,72787.12,6.1,0.56227,0.0002,24.59037]
[1779982617089,32.26,72787.14,6.1,0.56228,0.0002,24.59033]
[1779982619103,32.26,72794.32,6.1,0.56368,0.0002,24.57884]
[1779982623131,32.26,72799.3,6.1,0.56466,0.0002,24.57067]
[1779982625862,32.26,72798.74,6.1,0.56455,0.0002,24.57158]
[1779982625989,32.26,72798.62,6.1,0.56453,0.0002,24.57178]
[1779982626900,32.26,72801.91,6.1,0.56517,0.0002,24.56632]
[1779982627038,32.26,72801.91,6.1,0.56517,0.0002,24.56632]
[1779982627343,32.26,72801.91,6.1,0.56517,0.0002,24.56632]
[1779982627564,32.26,72801.91,6.1,0.56517,0.0002,24.56632]
[1779982627665,32.26,72812.35,6.1,0.56721,0.0002,24.54862]
[1779982628174,32.26,72807.67,6.1,0.5663,0.0002,24.55664]
[1779982633248,32.26,72808.72,6.1,0.5665,0.0002,24.55485]
[1779982634605,32.26,72809.88,6.1,0.56673,0.0002,24.55287]
[1779982637249,32.26,72818.88,6.1,0.56849,0.0002,24.53723]
[1779982638440,32.26,72818.88,6.1,0.56849,0.0002,24.53723]
[1779982638541,32.26,72819.32,6.1,0.56857,0.0002,24.53647]
[1779982639436,32.26,72819.32,6.1,0.56857,0.0002,24.53647]
[1779982639538,32.26,72820.17,6.1,0.56874,0.0002,24.53498]
[1779982642585,32.26,72819.26,6.1,0.56856,0.0002,24.5366]
[1779982643295,32.26,72806.72,6.1,0.56611,0.0002,24.55831]
[1779982644496,32.26,72806.72,6.1,0.56611,0.0002,24.55831]
[1779982644532,32.26,72801.77,6.1,0.56514,0.0002,24.56663]
[1779982647679,32.26,72804.48,6.1,0.56567,0.0002,24.5621]
[1779982648330,32.26,72809.84,6.1,0.56672,0.0002,24.55301]
[1779982649249,32.26,72809.84,6.1,0.56672,0.0002,24.55301]
[1779982649459,32.26,72809.84,6.1,0.56672,0.0002,24.55301]
[1779982649796,32.26,72809.84,6.1,0.56672,0.0002,24.55301]
[1779982649842,32.26,72816.27,6.1,0.56797,0.0002,24.54188]
[1779982655752,32.26,72814.11,6.1,0.56756,0.0002,24.54238]
[1779982656020,32.26,72812.55,6.1,0.56725,0.0002,24.5451]
[1779982656290,32.26,72812.55,6.1,0.56725,0.0002,24.5451]
[1779982657655,32.26,72808.19,6.1,0.5664,0.0002,24.55258]
[1779982658400,32.26,72801.88,6.1,0.56517,0.0002,24.56321]
[1779982661922,32.26,72800.1,6.1,0.56482,0.0002,24.56616]
[1779982668605,32.26,72800.69,6.1,0.56493,0.0002,24.56518]
[1779982668719,32.26,72800.69,6.1,0.56493,0.0002,24.56518]
[1779982668865,32.26,72799.77,6.1,0.56475,0.0002,24.56671]
[1779982669482,32.26,72792.84,6.1,0.5634,0.0002,24.57801]
[1779982671750,32.26,72789.04,6.1,0.56265,0.0002,24.58409]
[1779982671797,32.26,72789.04,6.1,0.56265,0.0002,24.58409]
[1779982672808,32.26,72787.85,6.1,0.56242,0.0002,24.58597]
[1779982678545,32.26,72787.95,6.1,0.56245,0.0002,24.58576]
[1779982683580,32.26,72786.3,6.1,0.56213,0.0002,24.58834]
[1779982685532,32.26,72787.18,6.1,0.5623,0.0002,24.58695]
[1779982685551,32.26,72787.18,6.1,0.5623,0.0002,24.58695]
[1779982686625,32.26,72787.21,6.1,0.56231,0.0002,24.58689]
[1779982686837,32.26,72787.21,6.1,0.56231,0.0002,24.58689]
[1779982691240,32.26,72789.51,6.1,0.56276,0.0002,24.58323]
[1779982691639,32.25,72781.56,6.1,0.5612,0.0002,24.59569]
[1779982694596,32.25,72777.57,6.1,0.56042,0.0002,24.60179]
[1779982699696,32.25,72783.09,6.1,0.56151,0.0002,24.59327]
[1779982700372,32.25,72783.09,6.1,0.56151,0.0002,24.59327]
[1779982700564,32.25,72783.09,6.1,0.56151,0.0002,24.59327]
[1779982700889,32.25,72783.09,6.1,0.56151,0.0002,24.59327]
[1779982701710,32.25,72787.02,6.1,0.56228,0.0002,24.58711]
[1779982703158,32.25,72787.64,6.1,0.5624,0.0002,24.58612]
[1779982708759,32.25,72791.89,6.1,0.56323,0.0002,24.57935]
[1779982713794,32.25,72793.02,6.1,0.56346,0.0002,24.57428]
[1779982717306,32.25,72792.16,6.1,0.56329,0.0002,24.57566]
[1779982717822,32.25,72791.96,6.1,0.56325,0.0002,24.57599]
[1779982722857,32.25,72792.47,6.1,0.56335,0.0002,24.57516]
[1779982726527,32.25,72792.57,6.1,0.56337,0.0002,24.575]
[1779982726885,32.25,72806.74,6.1,0.56614,0.0002,24.55158]
[1779982727400,32.25,72806.74,6.1,0.56614,0.0002,24.55158]
[1779982727577,32.25,72806.74,6.1,0.56614,0.0002,24.55158]
[1779982727698,32.25,72806.74,6.1,0.56614,0.0002,24.55158]
[1779982727892,32.25,72816.29,6.1,0.56801,0.0002,24.53514]
[1779982727971,32.25,72816.29,6.1,0.56801,0.0002,24.53514]
[1779982728297,32.25,72816.29,6.1,0.56801,0.0002,24.53514]
[1779982728996,32.25,72819.27,6.1,0.56859,0.0002,24.52991]
[1779982729915,32.25,72819.27,6.1,0.56859,0.0002,24.52991]
[1779982729960,32.25,72819.7,6.1,0.56867,0.0002,24.52916]
[1779982734487,32.26,72816.6,6.1,0.56806,0.0002,24.53469]
[1779982734487,32.26,72816.6,6.1,0.56806,0.0002,24.53469]
[1779982734655,32.26,72816.6,6.1,0.56806,0.0002,24.53469]
[1779982734944,32.26,72809.28,6.1,0.56663,0.0002,24.54738]
[1779982738732,32.26,72805.67,6.1,0.56592,0.0002,24.55353]
[1779982738835,32.26,72805.67,6.1,0.56592,0.0002,24.55353]
[1779982738971,32.26,72799.42,6.1,0.5647,0.0002,24.56397]
[1779982739980,32.26,72791.11,6.1,0.56307,0.0002,24.57748]
[1779982743654,32.26,72787.86,6.1,0.56244,0.0002,24.58265]
[1779982746847,32.26,72787.85,6.1,0.56244,0.0002,24.58265]
[1779982749672,32.26,72786.93,6.1,0.56226,0.0002,24.58409]
[1779982753712,32.26,72784.33,6.1,0.56175,0.0002,24.58815]
[1779982757189,32.25,72785.74,6.1,0.56203,0.0002,24.58593]
[1779982761227,32.25,72786.32,6.1,0.56214,0.0002,24.585]
[1779982761808,32.25,72786.32,6.1,0.56214,0.0002,24.585]
[1779982767168,32.25,72787.25,6.1,0.56233,0.0002,24.58351]
[1779982769758,32.25,72786.48,6.1,0.56218,0.0002,24.58472]
[1779982770467,32.25,72786.99,6.1,0.56228,0.0002,24.58391]
[1779982770469,32.25,72786.99,6.1,0.56228,0.0002,24.58391]
[1779982771197,32.25,72777.34,6.1,0.56039,0.0002,24.59561]
[1779982772670,32.25,72777.34,6.1,0.56039,0.0002,24.59561]
[1779982772770,32.25,72769.33,6.1,0.55882,0.0002,24.60758]
[1779982773394,32.25,72769.33,6.1,0.55882,0.0002,24.60758]
[1779982774803,32.25,72768.78,6.1,0.55872,0.0002,24.60839]
[1779982774818,32.25,72768.78,6.1,0.55872,0.0002,24.60839]
[1779982774894,32.25,72768.78,6.1,0.55872,0.0002,24.60839]
[1779982775738,32.25,72770.2,6.1,0.559,0.0002,24.60628]
[1779982776649,32.25,72766.16,6.1,0.5582,0.0002,24.6122]
[1779982777325,32.25,72762.64,6.1,0.55751,0.0002,24.61727]
[1779982777925,32.25,72762.64,6.1,0.55751,0.0002,24.61727]
[1779982781482,32.25,72763.02,6.1,0.55759,0.0002,24.61672]
[1779982781798,32.25,72763.02,6.1,0.55759,0.0002,24.61672]
[1779982781960,32.25,72763.02,6.1,0.55759,0.0002,24.61672]
[1779982782475,32.25,72763.53,6.1,0.55769,0.0002,24.61598]
[1779982782948,32.25,72756.9,6.1,0.55639,0.0002,24.62537]
[1779982783145,32.25,72756.9,6.1,0.55639,0.0002,24.62537]
[1779982783281,32.25,72746.2,6.1,0.55429,0.0002,24.63999]
[1779982784683,32.24,72742.8,6.1,0.55362,0.0002,24.64445]
[1779982787419,32.24,72741.97,6.1,0.55346,0.0002,24.64552]
[1779982787638,32.24,72741.97,6.1,0.55346,0.0002,24.64552]
[1779982788242,32.24,72743.96,6.1,0.55386,0.0002,24.64286]
[1779982788496,32.24,72743.96,6.1,0.55386,0.0002,24.64286]
[1779982791255,32.23,72750.12,6.1,0.55507,0.0002,24.63457]
[1779982792711,32.23,72751.1,6.1,0.55527,0.0002,24.63321]
[1779982794772,32.23,72750.32,6.1,0.55512,0.0002,24.63424]
[1779982796012,32.23,72750.53,6.1,0.55516,0.0002,24.63392]
[1779982804442,32.21,72743.21,6.1,0.55374,0.0002,24.64357]
[1779982807476,32.21,72748.2,6.1,0.55473,0.0002,24.63685]
[1779982810999,32.2,72749.33,6.1,0.55496,0.0002,24.63529]
[1779982812407,32.2,72749.68,6.1,0.55503,0.0002,24.63478]
[1779982814525,32.2,72760.29,6.1,0.55713,0.0002,24.61995]
[1779982816133,32.19,72761.65,6.1,0.5574,0.0002,24.61799]
[1779982816539,32.19,72761.38,6.1,0.55734,0.0002,24.61837]
[1779982817511,32.19,72761.38,6.1,0.55734,0.0002,24.61837]
[1779982821848,32.19,72763.93,6.1,0.55785,0.0002,24.61469]
[1779982825339,32.19,72764.57,6.1,0.55797,0.0002,24.61376]
[1779982825798,32.19,72764.57,6.1,0.55797,0.0002,24.61376]
[1779982825879,32.19,72759.04,6.1,0.55689,0.0002,24.62167]
[1779982826369,32.19,72759.04,6.1,0.55689,0.0002,24.62167]
[1779982827466,32.19,72757.62,6.1,0.55661,0.0002,24.62367]
[1779982827616,32.19,72757.65,6.1,0.55662,0.0002,24.62362]
[1779982832651,32.19,72755.6,6.1,0.55622,0.0002,24.62325]
[1779982836795,32.19,72755.86,6.1,0.55627,0.0002,24.62289]
[1779982837510,32.19,72759.29,6.1,0.55694,0.0002,24.61806]
[1779982839879,32.19,72763.3,6.1,0.55773,0.0002,24.61233]
[1779982839888,32.19,72763.3,6.1,0.55773,0.0002,24.61233]
[1779982839899,32.19,72763.3,6.1,0.55773,0.0002,24.61233]
[1779982839915,32.19,72763.3,6.1,0.55773,0.0002,24.61233]
[1779982840915,32.19,72774.64,6.1,0.55996,0.0002,24.59558]
[1779982841310,32.19,72774.64,6.1,0.55996,0.0002,24.59558]
[1779982841707,32.19,72774.64,6.1,0.55996,0.0002,24.59558]
[1779982842469,32.19,72778.97,6.1,0.56081,0.0002,24.58897]
[1779982842726,32.19,72778.97,6.1,0.56081,0.0002,24.58897]
[1779982843298,32.19,72779.25,6.1,0.56087,0.0002,24.58854]
[1779982843729,32.19,72789.84,6.1,0.56295,0.0002,24.5719]
[1779982844786,32.19,72789.84,6.1,0.56295,0.0002,24.5719]
[1779982846747,32.19,72794.46,6.1,0.56385,0.0002,24.56444]
[1779982852324,32.19,72795.76,6.1,0.56411,0.0002,24.56234]
[1779982857827,32.19,72794.92,6.1,0.56394,0.0002,24.56373]
[1779982859196,32.19,72795.22,6.1,0.564,0.0002,24.56324]
[1779982864876,32.19,72794.68,6.1,0.56389,0.0002,24.56415]
[1779982869889,32.19,72794.16,6.1,0.56379,0.0002,24.56501]
[1779982869914,32.19,72794.16,6.1,0.56379,0.0002,24.56501]
[1779982870924,32.19,72785.5,6.1,0.56209,0.0002,24.57888]
[1779982871278,32.19,72785.5,6.1,0.56209,0.0002,24.57888]
[1779982871328,32.19,72785.5,6.1,0.56209,0.0002,24.57888]
[1779982871387,32.19,72785.5,6.1,0.56209,0.0002,24.57888]
[1779982871475,32.19,72785.5,6.1,0.56209,0.0002,24.57888]
[1779982872036,32.19,72780.77,6.1,0.56116,0.0002,24.58626]
[1779982872282,32.19,72780.77,6.1,0.56116,0.0002,24.58626]
[1779982872365,32.19,72780.77,6.1,0.56116,0.0002,24.58626]
[1779982873021,32.19,72780.77,6.1,0.56116,0.0002,24.58626]
[1779982873796,32.19,72778.74,6.1,0.56076,0.0002,24.58938]
[1779982876103,32.19,72781.99,6.1,0.5614,0.0002,24.58435]
[1779982877392,32.19,72782.44,6.1,0.56149,0.0002,24.58365]
[1779982879435,32.19,72780.73,6.1,0.56116,0.0002,24.5863]
[1779982880255,32.19,72779.69,6.1,0.56095,0.0002,24.5879]
[1779982880848,32.19,72779.69,6.1,0.56095,0.0002,24.5879]
[1779982881947,32.19,72777.42,6.1,0.56051,0.0002,24.59138]
[1779982882012,32.19,72772.09,6.1,0.55946,0.0002,24.59942]
[1779982883910,32.19,72769.21,6.1,0.55889,0.0002,24.6037]
[1779982884781,32.19,72770.71,6.1,0.55919,0.0002,24.60147]
[1779982884948,32.19,72770.71,6.1,0.55919,0.0002,24.60147]
[1779982885509,32.19,72771.88,6.1,0.55942,0.0002,24.59972]
[1779982887644,32.19,72774.34,6.1,0.55991,0.0002,24.59601]
[1779982893089,32.19,72775.67,6.1,0.56018,0.0002,24.59071]
[1779982896752,32.18,72775.71,6.1,0.56019,0.0002,24.59063]
[1779982900138,32.18,72768.17,6.1,0.55871,0.0002,24.60188]
[1779982902339,32.18,72770.22,6.1,0.55911,0.0002,24.59884]
[1779982903646,32.18,72770.37,6.1,0.55914,0.0002,24.59861]
[1779982904863,32.18,72769.52,6.1,0.55898,0.0002,24.59987]
[1779982904909,32.18,72769.52,6.1,0.55898,0.0002,24.59987]
[1779982906253,32.18,72771.4,6.1,0.55935,0.0002,24.59707]
[1779982906457,32.18,72771.4,6.1,0.55935,0.0002,24.59707]
[1779982906484,32.18,72771.4,6.1,0.55935,0.0002,24.59707]
[1779982906593,32.18,72771.4,6.1,0.55935,0.0002,24.59707]
[1779982908194,32.18,72780.42,6.1,0.56112,0.0002,24.58334]
[1779982913971,32.18,72781.86,6.1,0.56141,0.0002,24.58109]
[1779982915003,32.18,72781.34,6.1,0.5613,0.0002,24.58189]
[1779982916938,32.18,72780.77,6.1,0.56119,0.0002,24.58277]
[1779982918269,32.18,72778.23,6.1,0.56069,0.0002,24.58667]
[1779982918518,32.18,72778.23,6.1,0.56069,0.0002,24.58667]
[1779982921122,32.18,72777.02,6.1,0.56046,0.0002,24.58851]
[1779982924521,32.17,72779.92,6.1,0.56103,0.0002,24.58403]
[1779982926056,32.17,72777.71,6.1,0.5606,0.0002,24.58742]
[1779982926076,32.17,72777.71,6.1,0.5606,0.0002,24.58742]
[1779982926092,32.17,72777.71,6.1,0.5606,0.0002,24.58742]
[1779982926504,32.17,72779.57,6.1,0.56096,0.0002,24.58455]
[1779982926818,32.17,72779.57,6.1,0.56096,0.0002,24.58455]
[1779982927012,32.17,72787.59,6.1,0.56254,0.0002,24.57198]
[1779982927778,32.17,72787.59,6.1,0.56254,0.0002,24.57198]
[1779982928139,32.17,72787.59,6.1,0.56254,0.0002,24.57198]
[1779982928207,32.17,72803.55,6.1,0.56567,0.0002,24.54585]
[1779982928303,32.17,72803.55,6.1,0.56567,0.0002,24.54585]
[1779982928699,32.17,72803.55,6.1,0.56567,0.0002,24.54585]
[1779982928722,32.17,72811.62,6.1,0.56725,0.0002,24.53205]
[1779982929325,32.17,72811.62,6.1,0.56725,0.0002,24.53205]
[1779982930256,32.17,72810.22,6.1,0.56698,0.0002,24.53449]
[1779982930887,32.17,72810.22,6.1,0.56698,0.0002,24.53449]
[1779982930975,32.17,72810.23,6.1,0.56698,0.0002,24.53448]
[1779982931349,32.17,72810.23,6.1,0.56698,0.0002,24.53448]
[1779982933616,32.17,72805.96,6.1,0.56614,0.0002,24.54181]
[1779982933625,32.17,72805.96,6.1,0.56614,0.0002,24.54181]
[1779982933682,32.18,72806.01,6.1,0.56615,0.0002,24.54174]
[1779982934915,32.18,72806.01,6.1,0.56615,0.0002,24.54174]
[1779982934925,32.18,72806.01,6.1,0.56615,0.0002,24.54174]
[1779982934995,32.18,72809.46,6.1,0.56682,0.0002,24.53586]
[1779982938640,32.18,72812.73,6.1,0.56746,0.0002,24.53024]
[1779982944449,32.18,72813.23,6.1,0.56755,0.0002,24.52946]
[1779982949484,32.19,72815.02,6.1,0.56789,0.0002,24.5264]
[1779982954519,32.19,72812.48,6.1,0.5674,0.0002,24.52765]
[1779982958038,32.19,72812.96,6.1,0.56749,0.0002,24.52685]
[1779982958051,32.19,72812.96,6.1,0.56749,0.0002,24.52685]
[1779982958063,32.19,72812.96,6.1,0.56749,0.0002,24.52685]
[1779982958118,32.19,72812.1,6.1,0.56732,0.0002,24.52837]
[1779982958427,32.19,72812.1,6.1,0.56732,0.0002,24.52837]
[1779982958457,32.19,72812.1,6.1,0.56732,0.0002,24.52837]
[1779982963583,32.2,72810.36,6.1,0.56697,0.0002,24.53143]
[1779982968618,32.2,72810.89,6.1,0.56707,0.0002,24.53058]
[1779982973653,32.2,72809.23,6.1,0.56674,0.0002,24.53347]
[1779982976476,32.2,72808.68,6.1,0.56663,0.0002,24.53439]
[1779982979699,32.2,72801.93,6.1,0.56531,0.0002,24.5458]
[1779982984735,32.2,72805.84,6.1,0.56608,0.0002,24.53925]
[1779982988821,32.2,72807.53,6.1,0.5664,0.0002,24.5364]
[1779982988858,32.2,72807.53,6.1,0.5664,0.0002,24.5364]
[1779982989523,32.2,72809.47,6.1,0.56678,0.0002,24.5331]
[1779982989770,32.2,72816.56,6.1,0.56817,0.0002,24.52077]
[1779982994805,32.21,72817.45,6.1,0.56834,0.0002,24.51926]
[1779982998338,32.21,72813.41,6.1,0.56755,0.0002,24.52637]
[1779983003868,32.21,72810.22,6.1,0.56692,0.0002,24.53195]
[1779983004731,32.21,72810.22,6.1,0.56692,0.0002,24.53195]
[1779983004875,32.21,72809.99,6.1,0.56687,0.0002,24.53235]
[1779983008449,32.21,72810.95,6.1,0.56706,0.0002,24.53071]
[1779983013941,32.22,72813.08,6.1,0.56748,0.0002,24.52383]
[1779983015382,32.22,72817.07,6.1,0.56826,0.0002,24.51685]
[1779983015952,32.22,72819.76,6.1,0.56878,0.0002,24.51208]
[1779983020578,32.22,72817.1,6.1,0.56826,0.0002,24.51678]
[1779983020988,32.21,72817.63,6.1,0.56837,0.0002,24.51582]
[1779983021604,32.21,72817.63,6.1,0.56837,0.0002,24.51582]
[1779983021995,32.22,72818.07,6.1,0.56846,0.0002,24.51505]
[1779983022399,32.22,72818.07,6.1,0.56846,0.0002,24.51505]
[1779983023039,32.22,72818.07,6.1,0.56846,0.0002,24.51505]
[1779983026613,32.21,72818.61,6.1,0.56857,0.0002,24.51401]
[1779983026891,32.21,72818.61,6.1,0.56857,0.0002,24.51401]
[1779983028629,32.21,72818.34,6.1,0.56852,0.0002,24.51446]
[1779983029047,32.21,72818.29,6.1,0.56851,0.0002,24.51451]
[1779983029545,32.21,72818.29,6.1,0.56851,0.0002,24.51451]
[1779983030054,32.21,72819.15,6.1,0.56868,0.0002,24.513]
[1779983030788,32.21,72819.15,6.1,0.56868,0.0002,24.513]
[1779983031061,32.21,72819.7,6.1,0.56879,0.0002,24.51203]
[1779983032329,32.21,72820.38,6.1,0.56892,0.0002,24.51078]
[1779983033075,32.21,72820.48,6.1,0.56894,0.0002,24.51061]
[1779983034754,32.21,72820.93,6.1,0.56903,0.0002,24.50981]
[1779983035090,32.21,72825.17,6.1,0.56986,0.0002,24.5022]
[1779983035643,32.21,72825.17,6.1,0.56986,0.0002,24.5022]
[1779983036097,32.21,72826.44,6.1,0.57011,0.0002,24.49989]
[1779983040319,32.21,72830.64,6.1,0.57093,0.0002,24.49221]
[1779983041384,32.21,72833.06,6.1,0.5714,0.0002,24.48773]
[1779983041637,32.21,72833.06,6.1,0.5714,0.0002,24.48773]
[1779983042140,32.21,72817.62,6.1,0.56838,0.0002,24.51569]
[1779983042746,32.21,72817.62,6.1,0.56838,0.0002,24.51569]
[1779983043072,32.21,72817.62,6.1,0.56838,0.0002,24.51569]
[1779983043206,32.21,72817.62,6.1,0.56838,0.0002,24.51569]
[1779983043266,32.2,72812.87,6.1,0.56746,0.0002,24.52397]
[1779983043560,32.2,72812.87,6.1,0.56746,0.0002,24.52397]
[1779983044154,32.2,72818.23,6.1,0.56851,0.0002,24.51454]
[1779983045774,32.2,72817.9,6.1,0.56844,0.0002,24.51513]
[1779983046161,32.2,72817.9,6.1,0.56844,0.0002,24.51513]
[1779983046206,32.2,72817.9,6.1,0.56844,0.0002,24.51513]
[1779983046222,32.2,72817.9,6.1,0.56844,0.0002,24.51513]
[1779983046597,32.2,72817.6,6.1,0.56838,0.0002,24.51567]
[1779983047176,32.2,72838.24,6.1,0.57242,0.0002,24.47797]
[1779983047935,32.2,72838.24,6.1,0.57242,0.0002,24.47797]
[1779983048167,32.2,72838.24,6.1,0.57242,0.0002,24.47797]
[1779983048183,32.2,72840.57,6.1,0.57287,0.0002,24.47355]
[1779983048425,32.2,72840.57,6.1,0.57287,0.0002,24.47355]
[1779983048440,32.2,72840.57,6.1,0.57287,0.0002,24.47355]
[1779983049247,32.2,72840.57,6.1,0.57287,0.0002,24.47355]
[1779983049279,32.2,72836.03,6.1,0.57199,0.0002,24.48211]
[1779983049685,32.2,72836.03,6.1,0.57199,0.0002,24.48211]
[1779983049921,32.2,72836.03,6.1,0.57199,0.0002,24.48211]
[1779983049972,32.2,72836.03,6.1,0.57199,0.0002,24.48211]
[1779983051066,32.2,72834.97,6.1,0.57178,0.0002,24.48408]
[1779983052364,32.2,72843.38,6.1,0.57343,0.0002,24.46814]
[1779983052368,32.2,72843.38,6.1,0.57343,0.0002,24.46814]
[1779983052475,32.2,72843.38,6.1,0.57343,0.0002,24.46814]
[1779983053218,32.2,72853.03,6.1,0.57531,0.00019,24.44933]
[1779983053645,32.2,72853.03,6.1,0.57531,0.00019,24.44933]
[1779983053697,32.2,72853.03,6.1,0.57531,0.00019,24.44933]
[1779983054236,32.2,72853.03,6.1,0.57531,0.00019,24.44933]
[1779983054254,32.2,72856.74,6.1,0.57603,0.00019,24.44195]
[1779983055902,32.2,72860.41,6.1,0.57675,0.00019,24.43457]
[1779983060646,32.2,72861.31,6.1,0.57693,0.00019,24.43269]
[1779983061282,32.2,72866.08,6.1,0.57786,0.00019,24.42296]
[1779983063495,32.2,72864.81,6.1,0.57761,0.00019,24.42555]
[1779983063724,32.2,72864.81,6.1,0.57761,0.00019,24.42555]
[1779983064294,32.2,72864.81,6.1,0.57761,0.00019,24.42555]
[1779983064303,32.2,72861.05,6.1,0.57688,0.00019,24.43319]
[1779983065310,32.2,72856.09,6.1,0.57592,0.00019,24.44315]
[1779983067660,32.2,72854.42,6.1,0.57559,0.00019,24.44644]
[1779983072435,32.19,72856.7,6.1,0.57605,0.00019,24.43857]
[1779983073633,32.19,72856.38,6.1,0.57599,0.00019,24.43919]
[1779983075251,32.19,72860.57,6.1,0.57681,0.00019,24.43076]
[1779983076395,32.19,72855.89,6.1,0.5759,0.0002,24.44012]
[1779983081430,32.19,72850.0,6.1,0.57476,0.0002,24.45168]
[1779983082456,32.19,72850.0,6.1,0.57476,0.0002,24.45168]
[1779983082557,32.19,72843.27,6.1,0.57344,0.0002,24.46472]
[1779983083453,32.19,72843.27,6.1,0.57344,0.0002,24.46472]
[1779983086429,32.18,72844.14,6.1,0.57362,0.0002,24.46301]
[1779983086857,32.18,72844.14,6.1,0.57362,0.0002,24.46301]
[1779983092801,32.18,72846.87,6.1,0.57416,0.0002,24.45763]
[1779983093787,32.18,72847.72,6.1,0.57433,0.0002,24.45596]
[1779983093862,32.18,72847.72,6.1,0.57433,0.0002,24.45596]
[1779983094081,32.18,72847.72,6.1,0.57433,0.0002,24.45596]
[1779983094643,32.18,72848.18,6.1,0.57442,0.0002,24.45503]
[1779983096309,32.18,72851.58,6.1,0.57508,0.0002,24.44836]
[1779983096318,32.18,72854.32,6.1,0.57562,0.0002,24.44291]
[1779983097013,32.18,72854.32,6.1,0.57562,0.0002,24.44291]
[1779983097141,32.18,72854.32,6.1,0.57562,0.0002,24.44291]
[1779983097209,32.18,72859.44,6.1,0.57662,0.0002,24.43265]
[1779983097982,32.18,72859.44,6.1,0.57662,0.0002,24.43265]
[1779983098282,32.18,72859.44,6.1,0.57662,0.0002,24.43265]
[1779983098285,32.17,72866.38,6.1,0.57797,0.00019,24.4185]
[1779983098720,32.17,72866.38,6.1,0.57797,0.00019,24.4185]
[1779983099046,32.17,72866.38,6.1,0.57797,0.00019,24.4185]
[1779983099122,32.17,72866.38,6.1,0.57797,0.00019,24.4185]
[1779983099204,32.17,72875.06,6.1,0.57966,0.00019,24.40043]
[1779983099887,32.17,72881.89,6.1,0.58099,0.00019,24.38589]
[1779983100654,32.17,72881.89,6.1,0.58099,0.00019,24.38589]
[1779983101440,32.18,72885.16,6.1,0.58163,0.00019,24.37885]
[1779983104556,32.18,72878.58,6.1,0.58035,0.00019,24.39303]
[1779983105661,32.18,72884.01,6.1,0.5814,0.00019,24.38141]
[1779983105799,32.18,72884.01,6.1,0.5814,0.00019,24.38141]
[1779983106208,32.18,72884.01,6.1,0.5814,0.00019,24.38141]
[1779983106253,32.18,72888.46,6.1,0.58226,0.00019,24.37176]
[1779983106523,32.18,72888.46,6.1,0.58226,0.00019,24.37176]
[1779983106609,32.18,72878.45,6.1,0.58032,0.00019,24.39334]
[1779983108014,32.18,72878.45,6.1,0.58032,0.00019,24.39334]
[1779983108030,32.18,72868.9,6.1,0.57846,0.00019,24.41339]
[1779983109120,32.18,72868.9,6.1,0.57846,0.00019,24.41339]
[1779983109844,32.18,72866.73,6.1,0.57804,0.00019,24.41787]
[1779983110033,32.18,72866.73,6.1,0.57804,0.00019,24.41787]
[1779983110047,32.18,72866.73,6.1,0.57804,0.00019,24.41787]
[1779983110514,32.18,72870.34,6.1,0.57874,0.00019,24.41039]
[1779983111375,32.18,72870.34,6.1,0.57874,0.00019,24.41039]
[1779983110636,32.18,72874.32,6.1,0.57951,0.00019,24.40207]
[1779983111913,32.18,72874.32,6.1,0.57951,0.00019,24.40207]
[1779983111977,32.18,72878.09,6.1,0.58025,0.00019,24.39412]
[1779983113929,32.18,72881.97,6.1,0.581,0.00019,24.38584]
[1779983114217,32.18,72883.66,6.1,0.58133,0.00019,24.38221]
[1779983114643,32.18,72883.66,6.1,0.58133,0.00019,24.38221]
[1779983115672,32.18,72891.12,6.1,0.58278,0.00019,24.36596]
[1779983118837,32.18,72892.68,6.1,0.58308,0.00019,24.36255]
[1779983119416,32.18,72892.68,6.1,0.58308,0.00019,24.36255]
[1779983119587,32.18,72893.93,6.1,0.58332,0.00019,24.35982]
[1779983121126,32.18,72894.56,6.1,0.58344,0.00019,24.35842]
[1779983121584,32.18,72893.51,6.1,0.58323,0.00019,24.36078]
[1779983121714,32.18,72898.63,6.1,0.58423,0.00019,24.34937]
[1779983123395,32.18,72903.06,6.1,0.58509,0.00019,24.33938]
[1779983125657,32.18,72904.84,6.1,0.58543,0.00019,24.33531]
[1779983125874,32.18,72904.84,6.1,0.58543,0.00019,24.33531]
[1779983125993,32.18,72904.84,6.1,0.58543,0.00019,24.33531]
[1779983126027,32.18,72904.84,6.1,0.58543,0.00019,24.33531]
[1779983126751,32.18,72898.04,6.1,0.58411,0.00019,24.3507]
[1779983131275,32.19,72896.05,6.1,0.58372,0.00019,24.35524]
[1779983131377,32.19,72887.45,6.1,0.58206,0.00019,24.37092]
[1779983131614,32.19,72887.45,6.1,0.58206,0.00019,24.37092]
[1779983131632,32.19,72887.45,6.1,0.58206,0.00019,24.37092]
[1779983131784,32.19,72875.15,6.1,0.57967,0.00019,24.39728]
[1779983132789,32.19,72875.15,6.1,0.57967,0.00019,24.39728]
[1779983132889,32.19,72864.44,6.1,0.57758,0.00019,24.41952]
[1779983135531,32.19,72863.97,6.1,0.57749,0.00019,24.42046]
[1779983136665,32.19,72866.78,6.1,0.57804,0.00019,24.41469]
[1779983137619,32.19,72866.63,6.1,0.57801,0.00019,24.41499]
[1779983137846,32.19,72866.63,6.1,0.57801,0.00019,24.41499]
[1779983146891,32.18,72868.12,6.1,0.5783,0.00019,24.41186]
[1779983150862,32.18,72867.06,6.1,0.5781,0.00019,24.41404]
[1779983151208,32.18,72867.06,6.1,0.5781,0.00019,24.41404]
[1779983152935,32.18,72874.92,6.1,0.57963,0.00019,24.39765]
[1779983157978,32.18,72877.44,6.1,0.58012,0.00019,24.39234]
[1779983163424,32.18,72875.42,6.1,0.57972,0.00019,24.39663]
[1779983163425,32.18,72880.49,6.1,0.58071,0.00019,24.38586]
[1779983164301,32.18,72880.49,6.1,0.58071,0.00019,24.38586]
[1779983164324,32.18,72885.55,6.1,0.58169,0.00019,24.37497]
[1779983165731,32.18,72884.77,6.1,0.58154,0.00019,24.37666]
[1779983169055,32.19,72892.29,6.1,0.583,0.00019,24.36028]
[1779983170062,32.19,72898.55,6.1,0.58422,0.00019,24.34637]
[1779983170744,32.19,72898.55,6.1,0.58422,0.00019,24.34637]
[1779983171494,32.19,72901.47,6.1,0.58478,0.00019,24.33981]
[1779983171826,32.19,72901.47,6.1,0.58478,0.00019,24.33981]
[1779983172386,32.19,72901.47,6.1,0.58478,0.00019,24.33981]
[1779983172846,32.19,72902.35,6.1,0.58495,0.00019,24.33785]
[1779983172867,32.19,72902.35,6.1,0.58495,0.00019,24.33785]
[1779983173911,32.19,72900.37,6.1,0.58456,0.00019,24.34235]
[1779983174159,32.19,72900.37,6.1,0.58456,0.00019,24.34235]
[1779983174660,32.19,72900.26,6.1,0.58454,0.00019,24.34262]
[1779983176983,32.19,72902.1,6.1,0.5849,0.00019,24.33843]
[1779983177525,32.19,72900.56,6.1,0.5846,0.00019,24.34191]
[1779983178274,32.19,72900.56,6.1,0.5846,0.00019,24.34191]
[1779983180156,32.19,72906.02,6.1,0.58566,0.00019,24.32945]
[1779983180906,32.19,72906.02,6.1,0.58566,0.00019,24.32945]
[1779983182454,32.19,72907.9,6.1,0.58603,0.00019,24.32513]
[1779983185952,32.18,72912.7,6.1,0.58697,0.00019,24.31392]
[1779983186669,32.18,72914.04,6.1,0.58723,0.00019,24.31077]
[1779983188339,32.18,72913.51,6.1,0.58713,0.00019,24.31197]
[1779983192248,32.18,72915.57,6.1,0.58755,0.00019,24.30372]
[1779983192249,32.18,72915.57,6.1,0.58755,0.00019,24.30372]
[1779983192399,32.18,72915.57,6.1,0.58755,0.00019,24.30372]
[1779983192458,32.18,72915.57,6.1,0.58755,0.00019,24.30372]
[1779983192587,32.17,72915.64,6.1,0.58757,0.00019,24.30352]
[1779983193249,32.17,72920.48,6.1,0.58851,0.00019,24.29207]
[1779983195263,32.17,72925.2,6.1,0.58943,0.00019,24.28073]
[1779983196450,32.17,72925.2,6.1,0.58943,0.00019,24.28073]
[1779983196823,32.17,72925.1,6.1,0.58941,0.00019,24.28093]
[1779983203320,32.16,72925.02,6.1,0.58941,0.00019,24.28087]
[1779983207091,32.16,72925.44,6.1,0.5895,0.00019,24.27975]
[1779983207118,32.16,72925.44,6.1,0.5895,0.00019,24.27975]
[1779983207347,32.16,72918.01,6.1,0.58806,0.00019,24.29741]
[1779983208121,32.16,72918.01,6.1,0.58806,0.00019,24.29741]
[1779983208355,32.16,72913.48,6.1,0.58719,0.00019,24.30801]
[1779983209099,32.16,72913.48,6.1,0.58719,0.00019,24.30801]
[1779983209215,32.16,72913.48,6.1,0.58719,0.00019,24.30801]
[1779983210904,32.16,72915.17,6.1,0.58752,0.00019,24.30399]
[1779983212376,32.15,72916.34,6.1,0.58775,0.00019,24.30121]
[1779983212383,32.15,72923.48,6.1,0.58914,0.00019,24.28423]
[1779983213390,32.15,72929.12,6.1,0.59023,0.00019,24.27061]
[1779983218425,32.15,72931.88,6.1,0.59078,0.00019,24.26375]
[1779983220436,32.15,72932.11,6.1,0.59082,0.00019,24.26316]
[1779983220440,32.15,72931.64,6.1,0.59073,0.00019,24.26428]
[1779983221736,32.15,72933.84,6.1,0.59116,0.00019,24.25886]
[1779983223229,32.14,72932.49,6.1,0.5909,0.00019,24.26215]
[1779983225038,32.14,72932.9,6.1,0.59099,0.00019,24.26109]
[1779983225888,32.14,72929.67,6.1,0.59036,0.00019,24.26894]
[1779983226193,32.14,72929.67,6.1,0.59036,0.00019,24.26894]
[1779983227208,32.14,72929.67,6.1,0.59036,0.00019,24.2689]
[1779983228339,32.14,72929.33,6.1,0.5903,0.00019,24.2697]
[1779983228503,32.14,72924.8,6.1,0.58943,0.00019,24.28061]
[1779983228978,32.14,72924.8,6.1,0.58943,0.00019,24.28061]
[1779983229510,32.14,72909.5,6.1,0.58646,0.00019,24.31666]
[1779983230131,32.14,72909.5,6.1,0.58646,0.00019,24.31666]
[1779983230517,32.14,72907.81,6.1,0.58614,0.00019,24.32051]
[1779983230863,32.14,72907.81,6.1,0.58614,0.00019,24.32051]
[1779983231680,32.14,72906.91,6.1,0.58596,0.00019,24.32256]
[1779983233420,32.14,72906.72,6.1,0.58593,0.00019,24.32298]
[1779983236575,32.13,72907.91,6.1,0.58616,0.00019,24.3202]
[1779983236895,32.13,72907.91,6.1,0.58616,0.00019,24.3202]
[1779983239580,32.13,72913.76,6.1,0.58731,0.00019,24.30648]
[1779983241426,32.13,72913.76,6.1,0.58731,0.00019,24.30648]
[1779983241707,32.13,72914.4,6.1,0.58744,0.00019,24.30492]
[1779983241814,32.13,72914.4,6.1,0.58744,0.00019,24.30492]
[1779983241824,32.13,72914.4,6.1,0.58744,0.00019,24.30492]
[1779983241854,32.13,72914.4,6.1,0.58744,0.00019,24.30492]
[1779983242583,32.13,72913.58,6.1,0.58728,0.00019,24.30684]
[1779983242601,32.13,72903.83,6.1,0.58538,0.00019,24.32934]
[1779983243608,32.13,72895.53,6.1,0.58377,0.00019,24.34806]
[1779983244872,32.13,72895.53,6.1,0.58377,0.00019,24.34806]
[1779983247643,32.12,72895.17,6.1,0.58371,0.00019,24.34879]
[1779983250589,32.12,72894.61,6.1,0.5836,0.00019,24.34999]
[1779983251884,32.12,72895.51,6.1,0.58378,0.00019,24.34797]
[1779983251934,32.12,72895.51,6.1,0.58378,0.00019,24.34797]
[1779983251972,32.12,72900.74,6.1,0.58481,0.00019,24.33287]
[1779983253430,32.12,72900.74,6.1,0.58481,0.00019,24.33287]
[1779983255958,32.12,72901.85,6.1,0.58503,0.00019,24.33023]
[1779983261183,32.11,72901.72,6.1,0.58502,0.00019,24.33034]
[1779983261257,32.11,72897.21,6.1,0.58415,0.00019,24.34046]
[1779983262242,32.11,72897.21,6.1,0.58415,0.00019,24.34046]
[1779983262247,32.11,72897.21,6.1,0.58415,0.00019,24.34046]
[1779983262306,32.11,72897.21,6.1,0.58415,0.00019,24.34046]
[1779983262469,32.11,72897.21,6.1,0.58415,0.00019,24.34046]
[1779983262573,32.11,72897.21,6.1,0.58415,0.00019,24.34046]
[1779983262581,32.11,72897.21,6.1,0.58415,0.00019,24.34046]
[1779983262745,32.11,72897.27,6.1,0.58417,0.00019,24.34028]
[1779983263073,32.11,72905.62,6.1,0.58579,0.00019,24.3213]
[1779983265066,32.1,72912.72,6.1,0.58717,0.00019,24.30481]
[1779983267166,32.1,72912.34,6.1,0.5871,0.00019,24.30567]
[1779983272812,32.1,72912.29,6.1,0.5871,0.00019,24.30561]
[1779983277881,32.1,72908.85,6.1,0.58644,0.00019,24.31351]
[1779983279210,32.09,72908.07,6.1,0.58629,0.00019,24.31529]
[1779983279279,32.09,72908.07,6.1,0.58629,0.00019,24.31529]
[1779983279757,32.09,72908.53,6.1,0.58639,0.00019,24.31417]
[1779983282939,32.09,72905.11,6.1,0.58573,0.00019,24.322]
[1779983285885,32.09,72905.49,6.1,0.5858,0.00019,24.32106]
[1779983287376,32.09,72906.06,6.1,0.58592,0.00019,24.31969]
[1779983287475,32.09,72918.67,6.1,0.58838,0.00019,24.29014]
[1779983288071,32.09,72918.67,6.1,0.58838,0.00019,24.29014]
[1779983291954,32.08,72911.83,6.1,0.58706,0.00019,24.30613]
[1779983296989,32.08,72911.24,6.1,0.58695,0.00019,24.3074]
[1779983301385,32.08,72910.4,6.1,0.58679,0.00019,24.30929]
[1779983303855,32.07,72909.02,6.1,0.58653,0.00019,24.31244]
[1779983304681,32.07,72906.62,6.1,0.58606,0.00019,24.31797]
[1779983304881,32.07,72906.62,6.1,0.58606,0.00019,24.31797]
[1779983305049,32.07,72900.98,6.1,0.58496,0.00019,24.33088]
[1779983307980,32.07,72898.82,6.1,0.58455,0.00019,24.33573]
[1779983308337,32.07,72898.82,6.1,0.58455,0.00019,24.33573]
[1779983310263,32.07,72901.41,6.1,0.58506,0.00019,24.32979]
[1779983313436,32.07,72901.12,6.1,0.58502,0.00019,24.32708]
[1779983316095,32.06,72901.32,6.1,0.58506,0.00019,24.32657]
[1779983320855,32.06,72899.7,6.1,0.58475,0.00019,24.33015]
[1779983320931,32.06,72899.7,6.1,0.58475,0.00019,24.33015]
[1779983321556,32.06,72899.7,6.1,0.58475,0.00019,24.33015]
[1779983321607,32.06,72899.7,6.1,0.58475,0.00019,24.33015]
[1779983321449,32.06,72890.42,6.1,0.58295,0.0002,24.35086]
[1779983321924,32.06,72890.42,6.1,0.58295,0.0002,24.35086]
[1779983322051,32.06,72890.42,6.1,0.58295,0.0002,24.35086]
[1779983322175,32.06,72876.28,6.1,0.58019,0.0002,24.3816]
[1779983324189,32.06,72873.87,6.1,0.57971,0.0002,24.38676]
[1779983329224,32.06,72870.41,6.1,0.57903,0.0002,24.39411]
[1779983331658,32.06,72870.29,6.1,0.57901,0.0002,24.39437]
[1779983331868,32.06,72870.29,6.1,0.57901,0.0002,24.39437]
[1779983332246,32.06,72867.33,6.1,0.57843,0.0002,24.40055]
[1779983333140,32.06,72867.33,6.1,0.57843,0.0002,24.40055]
[1779983333298,32.06,72867.33,6.1,0.57843,0.0002,24.40055]
[1779983333500,32.06,72867.33,6.1,0.57843,0.0002,24.40055]
[1779983333580,32.06,72860.86,6.1,0.57716,0.0002,24.41389]
[1779983334232,32.06,72860.86,6.1,0.57716,0.0002,24.41389]
[1779983336692,32.06,72856.21,6.1,0.57625,0.0002,24.42329]
[1779983336721,32.06,72856.21,6.1,0.57625,0.0002,24.42329]
[1779983338953,32.06,72854.43,6.1,0.57591,0.0002,24.42685]
[1779983341909,32.06,72854.67,6.1,0.57596,0.0002,24.42634]
[1779983343466,32.06,72852.52,6.1,0.57554,0.0002,24.43062]
[1779983343947,32.06,72848.45,6.1,0.57474,0.0002,24.43867]
[1779983345590,32.06,72844.21,6.1,0.57391,0.0002,24.44696]
[1779983345935,32.06,72841.21,6.1,0.57332,0.0002,24.45276]
[1779983345958,32.06,72841.21,6.1,0.57332,0.0002,24.45276]
[1779983349181,32.06,72834.54,6.1,0.57201,0.0002,24.46546]
[1779983349598,32.06,72834.54,6.1,0.57201,0.0002,24.46546]
[1779983350575,32.06,72834.21,6.1,0.57195,0.0002,24.46609]
[1779983350669,32.06,72831.14,6.1,0.57134,0.0002,24.47185]
[1779983356416,32.05,72831.71,6.1,0.57147,0.0002,24.47061]
[1779983358432,32.05,72824.92,6.1,0.57014,0.0002,24.48312]
[1779983359213,32.05,72824.92,6.1,0.57014,0.0002,24.48312]
[1779983359439,32.04,72817.56,6.1,0.5687,0.0002,24.4964]
[1779983360777,32.04,72813.89,6.1,0.56798,0.0002,24.50288]
[1779983360856,32.04,72813.89,6.1,0.56798,0.0002,24.50288]
[1779983361168,32.04,72813.89,6.1,0.56798,0.0002,24.50288]
[1779983361278,32.04,72813.89,6.1,0.56798,0.0002,24.50288]
[1779983361453,32.04,72808.37,6.1,0.56689,0.0002,24.51254]
[1779983362495,32.04,72808.37,6.1,0.56689,0.0002,24.51254]
[1779983364452,32.04,72808.82,6.1,0.56698,0.0002,24.51172]
[1779983364496,32.04,72808.82,6.1,0.56698,0.0002,24.51172]
[1779983364553,32.04,72810.34,6.1,0.56728,0.0002,24.50906]
[1779983364778,32.04,72810.34,6.1,0.56728,0.0002,24.50906]
[1779983364991,32.04,72810.34,6.1,0.56728,0.0002,24.50906]
[1779983365483,32.04,72800.68,6.1,0.56538,0.0002,24.52559]
[1779983366427,32.04,72800.68,6.1,0.56538,0.0002,24.52559]
[1779983366515,32.04,72800.68,6.1,0.56538,0.0002,24.52559]
[1779983367415,32.04,72797.65,6.1,0.56479,0.0002,24.53065]
[1779983372533,32.04,72799.08,6.1,0.56507,0.0002,24.52506]
[1779983376280,32.04,72801.27,6.1,0.5655,0.0002,24.52137]
[1779983377700,32.04,72799.12,6.1,0.56508,0.0002,24.525]
[1779983380593,32.04,72797.15,6.1,0.56468,0.0002,24.52832]
[1779983380668,32.04,72792.15,6.1,0.5637,0.0002,24.53657]
[1779983381712,32.04,72785.53,6.1,0.56239,0.0002,24.54726]
[1779983382342,32.04,72785.53,6.1,0.56239,0.0002,24.54726]
[1779983382403,32.04,72785.53,6.1,0.56239,0.0002,24.54726]
[1779983382652,32.04,72785.53,6.1,0.56239,0.0002,24.54726]
[1779983382603,32.04,72777.13,6.1,0.56073,0.0002,24.56044]
[1779983385416,32.04,72773.71,6.1,0.56006,0.0002,24.56568]
[1779983390660,32.04,72773.72,6.1,0.56006,0.0002,24.56566]
[1779983392156,32.04,72772.16,6.1,0.55975,0.0002,24.56803]
[1779983393321,32.04,72769.61,6.1,0.55925,0.0002,24.57187]
[1779983393737,32.04,72769.92,6.1,0.55931,0.0002,24.57141]
[1779983398322,32.05,72770.6,6.1,0.55944,0.0002,24.5704]
[1779983398981,32.05,72770.6,6.1,0.55944,0.0002,24.5704]
[1779983400112,32.05,72770.6,6.1,0.55944,0.0002,24.5704]
[1779983400209,32.05,72781.06,6.1,0.56151,0.0002,24.55435]
[1779983401220,32.05,72781.06,6.1,0.56151,0.0002,24.55435]
[1779983401280,32.05,72781.06,6.1,0.56151,0.0002,24.55435]
[1779983401282,32.05,72781.06,6.1,0.56151,0.0002,24.55435]
[1779983401703,32.05,72790.02,6.1,0.56327,0.0002,24.54007]
[1779983402691,32.05,72795.98,6.1,0.56445,0.0002,24.53031]
[1779983403213,32.05,72795.98,6.1,0.56445,0.0002,24.53031]
[1779983405419,32.05,72793.93,6.1,0.56404,0.0002,24.5337]
[1779983411696,32.05,72796.02,6.1,0.56445,0.0002,24.5303]
[1779983413207,32.05,72794.72,6.1,0.56419,0.0002,24.53246]
[1779983418861,32.05,72794.6,6.1,0.56416,0.0002,24.53272]
[1779983422614,32.05,72794.82,6.1,0.56421,0.0002,24.53237]
[1779983422699,32.06,72794.69,6.1,0.56418,0.0002,24.5326]
[1779983423108,32.06,72794.69,6.1,0.56418,0.0002,24.5326]
[1779983423150,32.06,72794.69,6.1,0.56418,0.0002,24.5326]
[1779983423236,32.06,72800.57,6.1,0.56534,0.0002,24.52281]
[1779983424907,32.06,72806.43,6.1,0.56649,0.0002,24.51287]
[1779983426228,32.06,72806.43,6.1,0.56649,0.0002,24.51287]
[1779983431956,32.05,72805.45,6.1,0.56631,0.0002,24.5112]
[1779983436991,32.05,72804.83,6.1,0.5662,0.0002,24.5122]
[1779983438399,32.05,72804.83,6.1,0.5662,0.0002,24.5122]
[1779983438432,32.05,72804.83,6.1,0.5662,0.0002,24.5122]
[1779983438460,32.05,72804.83,6.1,0.5662,0.0002,24.5122]
[1779983438560,32.05,72805.15,6.1,0.56626,0.0002,24.51163]
[1779983439560,32.05,72805.15,6.1,0.56626,0.0002,24.51163]
[1779983439579,32.05,72800.16,6.1,0.56528,0.0002,24.52007]
[1779983440568,32.05,72786.16,6.1,0.56252,0.0002,24.54303]
[1779983440805,32.05,72786.16,6.1,0.56252,0.0002,24.54303]
[1779983442505,32.05,72782.66,6.1,0.56183,0.0002,24.54859]
[1779983444705,32.05,72781.68,6.1,0.56163,0.0002,24.55014]
[1779983445712,32.05,72781.69,6.1,0.56164,0.0002,24.55012]
[1779983445703,32.05,72774.8,6.1,0.56027,0.0002,24.5608]
[1779983446765,32.05,72774.8,6.1,0.56027,0.0002,24.5608]
[1779983446059,32.05,72767.0,6.1,0.55873,0.0002,24.57254]
[1779983447716,32.05,72767.0,6.1,0.55873,0.0002,24.57254]
[1779983447789,32.05,72766.3,6.1,0.55859,0.0002,24.57358]
[1779983447943,32.05,72766.3,6.1,0.55859,0.0002,24.57358]
[1779983448636,32.05,72766.3,6.1,0.55859,0.0002,24.57358]
[1779983448764,32.05,72766.3,6.1,0.55859,0.0002,24.57358]
[1779983448731,32.05,72775.62,6.1,0.56044,0.0002,24.55955]
[1779983449476,32.05,72775.62,6.1,0.56044,0.0002,24.55955]
[1779983449565,32.05,72793.03,6.1,0.56387,0.0002,24.53193]
[1779983450456,32.05,72793.03,6.1,0.56387,0.0002,24.53193]
[1779983450544,32.05,72799.4,6.1,0.56513,0.0002,24.52138]
[1779983454927,32.05,72798.18,6.1,0.56488,0.0002,24.52345]
[1779983455643,32.05,72799.67,6.1,0.56518,0.0002,24.52098]
[1779983456433,32.05,72799.67,6.1,0.56518,0.0002,24.52098]
[1779983456512,32.05,72805.16,6.1,0.56626,0.0002,24.51169]
[1779983460158,32.05,72809.55,6.1,0.56712,0.0002,24.50417]
[1779983463216,32.06,72809.91,6.1,0.56718,0.0002,24.50358]
[1779983469008,32.06,72809.95,6.1,0.56718,0.0002,24.50362]
[1779983470229,32.06,72815.77,6.1,0.56832,0.0002,24.49343]
[1779983472498,32.06,72816.3,6.1,0.56843,0.0002,24.49248]
[1779983472561,32.06,72816.3,6.1,0.56843,0.0002,24.49248]
[1779983473077,32.06,72814.27,6.1,0.56803,0.0002,24.49607]
[1779983473795,32.06,72820.4,6.1,0.56923,0.0002,24.48515]
[1779983474257,32.06,72826.07,6.1,0.57035,0.0002,24.47485]
[1779983476048,32.06,72826.28,6.1,0.57039,0.0002,24.47447]
[1779983476082,32.06,72826.28,6.1,0.57039,0.0002,24.47448]
[1779983477900,32.06,72826.5,6.1,0.57043,0.0002,24.47405]
[1779983483320,32.06,72828.79,6.1,0.5709,0.0002,24.46967]
[1779983484451,32.06,72828.79,6.1,0.5709,0.0002,24.46967]
[1779983484459,32.06,72828.79,6.1,0.5709,0.0002,24.46967]
[1779983484545,32.06,72828.79,6.1,0.5709,0.0002,24.46967]
[1779983484803,32.05,72829.14,6.1,0.57097,0.0002,24.46898]
[1779983486109,32.05,72831.27,6.1,0.57139,0.0002,24.46501]
[1779983487326,32.05,72833.46,6.1,0.57182,0.0002,24.46091]
[1779983488407,32.05,72833.92,6.1,0.57191,0.0002,24.46]
[1779983488426,32.05,72833.92,6.1,0.57191,0.0002,24.46]
[1779983489363,32.05,72839.72,6.1,0.57305,0.0002,24.44898]
[1779983491261,32.05,72839.22,6.1,0.57296,0.0002,24.44993]
[1779983491753,32.05,72839.22,6.1,0.57296,0.0002,24.44993]
[1779983492307,32.05,72837.64,6.1,0.57265,0.0002,24.44967]
[1779983497764,32.05,72837.71,6.1,0.57267,0.0002,24.44951]
[1779983501060,32.05,72838.03,6.1,0.57273,0.0002,24.44888]
[1779983501582,32.05,72838.03,6.1,0.57273,0.0002,24.44888]
[1779983508317,32.05,72839.74,6.1,0.57307,0.0002,24.44558]
[1779983511644,32.05,72839.58,6.1,0.57304,0.0002,24.44587]
[1779983511677,32.05,72839.58,6.1,0.57304,0.0002,24.44587]
[1779983512071,32.05,72839.78,6.1,0.57308,0.0002,24.44548]
[1779983513197,32.05,72843.75,6.1,0.57386,0.0002,24.43781]
[1779983516207,32.05,72843.95,6.1,0.5739,0.0002,24.4374]
[1779983517855,32.04,72848.7,6.1,0.57484,0.0002,24.42808]
[1779983520647,32.04,72851.35,6.1,0.57536,0.0002,24.42281]
[1779983520830,32.04,72851.35,6.1,0.57536,0.0002,24.42281]
[1779983521129,32.04,72851.12,6.1,0.57532,0.0002,24.42325]
[1779983521587,32.04,72837.17,6.1,0.57258,0.0002,24.45038]
[1779983522227,32.04,72837.17,6.1,0.57258,0.0002,24.45038]
[1779983522594,32.04,72829.26,6.1,0.57102,0.0002,24.46526]
[1779983523038,32.04,72829.26,6.1,0.57102,0.0002,24.46526]
[1779983523912,32.04,72829.28,6.1,0.57103,0.0002,24.46523]
[1779983524274,32.04,72829.28,6.1,0.57103,0.0002,24.46523]
[1779983524381,32.04,72829.28,6.1,0.57103,0.0002,24.46523]
[1779983524490,32.04,72829.28,6.1,0.57103,0.0002,24.46523]
[1779983524598,32.04,72829.28,6.1,0.57103,0.0002,24.46523]
[1779983524608,32.04,72825.52,6.1,0.57029,0.0002,24.47218]
[1779983525016,32.04,72825.52,6.1,0.57029,0.0002,24.47218]
[1779983525439,32.04,72825.52,6.1,0.57029,0.0002,24.47218]
[1779983526622,32.04,72818.6,6.1,0.56893,0.0002,24.48467]
[1779983527513,32.04,72818.6,6.1,0.56893,0.0002,24.48467]
[1779983527709,32.04,72818.6,6.1,0.56893,0.0002,24.48467]
[1779983530650,32.03,72811.56,6.1,0.56755,0.0002,24.49704]
[1779983533076,32.03,72811.88,6.1,0.56762,0.0002,24.49641]
[1779983533454,32.03,72811.88,6.1,0.56762,0.0002,24.49641]
[1779983534311,32.03,72814.67,6.1,0.56817,0.0002,24.49149]
[1779983539754,32.02,72817.79,6.1,0.56881,0.0002,24.4857]
[1779983540956,32.02,72817.54,6.1,0.56876,0.0002,24.48612]
[1779983540972,32.02,72817.54,6.1,0.56876,0.0002,24.48612]
[1779983546809,32.01,72814.02,6.1,0.56809,0.0002,24.49218]
[1779983551849,32.0,72814.93,6.1,0.56829,0.0002,24.48714]
[1779983555410,31.99,72813.94,6.1,0.5681,0.0002,24.4888]
[1779983555650,31.99,72813.94,6.1,0.5681,0.0002,24.4888]
[1779983555877,31.99,72807.21,6.1,0.56678,0.0002,24.50057]
[1779983557751,31.99,72803.66,6.1,0.56608,0.0002,24.50666]
[1779983557891,31.99,72803.08,6.1,0.56597,0.0002,24.50762]
[1779983557948,31.99,72803.08,6.1,0.56597,0.0002,24.50762]
[1779983557993,31.99,72803.08,6.1,0.56597,0.0002,24.50762]
[1779983558798,31.99,72803.08,6.1,0.56597,0.0002,24.50762]
[1779983559345,31.99,72804.67,6.1,0.56628,0.0002,24.5049]
[1779983559905,31.99,72803.25,6.1,0.566,0.0002,24.50733]
[1779983562511,31.99,72803.14,6.1,0.56598,0.0002,24.50748]
[1779983568730,31.98,72802.71,6.1,0.5659,0.0002,24.50814]
[1779983574004,31.97,72800.48,6.1,0.56548,0.0002,24.51173]
[1779983575246,31.97,72800.48,6.1,0.56548,0.0002,24.51173]
[1779983578396,31.97,72799.66,6.1,0.56533,0.0002,24.51306]
[1779983579213,31.97,72799.58,6.1,0.56532,0.0002,24.51315]
[1779983580610,31.97,72795.93,6.1,0.56459,0.0002,24.51928]
[1779983580637,31.97,72795.93,6.1,0.56459,0.0002,24.51928]
[1779983581280,31.96,72797.93,6.1,0.56499,0.0002,24.5159]
[1779983581357,31.96,72793.0,6.1,0.56402,0.0002,24.5241]
[1779983582174,31.96,72793.0,6.1,0.56402,0.0002,24.5241]
[1779983582336,31.96,72793.0,6.1,0.56402,0.0002,24.5241]
[1779983582853,31.96,72793.0,6.1,0.56402,0.0002,24.5241]
[1779983583208,31.96,72788.66,6.1,0.56316,0.0002,24.53118]
[1779983583285,31.96,72795.32,6.1,0.56448,0.0002,24.52025]
[1779983584173,31.96,72795.32,6.1,0.56448,0.0002,24.52025]
[1779983585741,31.96,72796.34,6.1,0.56468,0.0002,24.51856]
[1779983586115,31.97,72797.27,6.1,0.56486,0.0002,24.51703]
[1779983589319,31.97,72788.71,6.1,0.56316,0.0002,24.53116]
[1779983592643,31.97,72788.66,6.1,0.56315,0.0002,24.53126]
[1779983593709,31.97,72793.0,6.1,0.56401,0.0002,24.52418]
[1779983594435,31.97,72793.53,6.1,0.56411,0.0002,24.52332]
[1779983597348,31.97,72797.47,6.1,0.56489,0.0002,24.51676]
[1779983603215,31.96,72799.19,6.1,0.56525,0.0002,24.51373]
[1779983605630,31.96,72798.79,6.1,0.56517,0.0002,24.51438]
[1779983605761,31.96,72798.79,6.1,0.56517,0.0002,24.51438]
[1779983606572,31.96,72795.07,6.1,0.56444,0.0002,24.52057]
[1779983606671,31.96,72788.3,6.1,0.5631,0.0002,24.53169]
[1779983607243,31.96,72782.79,6.1,0.56201,0.0002,24.54053]
[1779983609841,31.96,72782.38,6.1,0.56192,0.0002,24.54118]
[1779983610707,31.96,72782.32,6.1,0.56191,0.0002,24.54129]
[1779983611971,31.96,72781.13,6.1,0.56168,0.0002,24.53992]
[1779983613131,31.96,72781.96,6.1,0.56185,0.0002,24.53861]
[1779983615299,31.96,72773.62,6.1,0.56019,0.0002,24.55161]
[1779983619441,31.96,72773.59,6.1,0.56018,0.0002,24.55166]
[1779983622506,31.96,72777.58,6.1,0.56098,0.0002,24.5455]
[1779983623390,31.96,72778.86,6.1,0.56123,0.0002,24.54351]
[1779983629399,31.96,72776.6,6.1,0.56078,0.0002,24.54704]
[1779983632569,31.96,72778.31,6.1,0.56112,0.0002,24.54438]
[1779983633452,31.96,72780.54,6.1,0.56156,0.0002,24.54089]
[1779983636448,31.96,72774.77,6.1,0.56042,0.0002,24.54988]
[1779983638809,31.96,72775.74,6.1,0.56061,0.0002,24.54838]
[1779983641336,31.96,72776.7,6.1,0.5608,0.0002,24.5469]
[1779983645689,31.96,72776.78,6.1,0.56081,0.0002,24.54677]
[1779983651555,31.96,72779.61,6.1,0.56137,0.0002,24.54236]
[1779983656590,31.96,72780.6,6.1,0.56157,0.0002,24.54081]
[1779983658673,31.96,72780.05,6.1,0.56146,0.0002,24.54168]
[1779983659306,31.96,72781.22,6.1,0.56169,0.0002,24.53984]
[1779983660736,31.96,72781.51,6.1,0.56175,0.0002,24.53938]
[1779983666660,31.96,72779.22,6.1,0.5613,0.0002,24.54298]
[1779983669191,31.96,72779.86,6.1,0.56142,0.0002,24.54198]
[1779983673086,31.96,72780.1,6.1,0.56148,0.0002,24.53835]
[1779983673728,31.96,72780.1,6.1,0.56148,0.0002,24.53835]
[1779983674743,31.96,72782.94,6.1,0.56204,0.0002,24.53387]
[1779983675772,31.96,72780.7,6.1,0.5616,0.0002,24.53741]
[1779983681765,31.96,72781.48,6.1,0.56175,0.0002,24.53619]
[1779983683602,31.96,72781.48,6.1,0.56175,0.0002,24.53619]
[1779983688814,31.97,72781.3,6.1,0.56171,0.0002,24.53649]
[1779983693850,31.97,72780.92,6.1,0.56164,0.0002,24.5371]
[1779983695863,31.97,72774.16,6.1,0.5603,0.0002,24.54761]
[1779983696483,31.97,72774.16,6.1,0.5603,0.0002,24.54761]
[1779983697265,31.97,72774.21,6.1,0.56031,0.0002,24.54754]
[1779983699891,31.97,72780.05,6.1,0.56146,0.0002,24.53848]
[1779983701133,31.97,72775.99,6.1,0.56066,0.0002,24.5448]
[1779983701211,31.97,72775.99,6.1,0.56066,0.0002,24.5448]
[1779983701678,31.97,72775.99,6.1,0.56066,0.0002,24.5448]
[1779983702993,31.97,72773.64,6.1,0.56019,0.0002,24.54842]
[1779983703813,31.97,72772.02,6.1,0.55987,0.0002,24.5509]
[1779983703919,31.97,72766.13,6.1,0.5587,0.0002,24.55975]
[1779983706667,31.97,72765.05,6.1,0.55849,0.0002,24.56137]
[1779983706894,31.97,72765.05,6.1,0.55849,0.0002,24.56137]
[1779983707912,31.97,72765.8,6.1,0.55863,0.0002,24.56027]
[1779983708760,31.97,72767.13,6.1,0.5589,0.0002,24.5583]
[1779983709266,31.97,72769.78,6.1,0.55942,0.0002,24.55433]
[1779983709962,31.97,72775.03,6.1,0.56046,0.0002,24.54634]
[1779983710746,31.97,72775.03,6.1,0.56046,0.0002,24.54634]
[1779983712454,31.97,72780.49,6.1,0.56154,0.0002,24.53785]
[1779983712910,31.97,72780.49,6.1,0.56154,0.0002,24.53785]
[1779983716222,31.97,72779.18,6.1,0.56128,0.0002,24.5399]
[1779983716360,31.97,72779.18,6.1,0.56128,0.0002,24.5399]
[1779983717722,31.97,72779.02,6.1,0.56125,0.0002,24.54015]
[1779983721738,31.97,72779.64,6.1,0.56137,0.0002,24.53918]
[1779983722113,31.97,72779.07,6.1,0.56126,0.0002,24.54007]
[1779983724528,31.97,72777.35,6.1,0.56092,0.0002,24.54275]
[1779983726484,31.97,72777.64,6.1,0.56098,0.0002,24.54231]
[1779983726498,31.97,72777.64,6.1,0.56098,0.0002,24.54231]
[1779983726747,31.97,72777.64,6.1,0.56098,0.0002,24.54231]
[1779983727510,31.97,72777.4,6.1,0.56093,0.0002,24.54268]
[1779983728540,31.97,72774.01,6.1,0.56026,0.0002,24.54791]
[1779983728867,31.97,72774.01,6.1,0.56026,0.0002,24.54791]
[1779983728870,31.97,72768.39,6.1,0.55914,0.0002,24.55644]
[1779983729840,31.97,72768.39,6.1,0.55914,0.0002,24.55644]
[1779983730580,31.97,72766.88,6.1,0.55884,0.0002,24.55871]
[1779983736462,31.97,72770.24,6.1,0.55951,0.0002,24.55043]
[1779983740579,31.97,72771.3,6.1,0.55972,0.0002,24.54883]
[1779983746222,31.98,72769.58,6.1,0.55938,0.0002,24.55145]
[1779983751761,31.98,72769.19,6.1,0.5593,0.0002,24.55207]
[1779983755910,31.98,72766.35,6.1,0.55873,0.0002,24.55634]
[1779983762334,31.98,72769.55,6.1,0.55936,0.0002,24.55162]
[1779983764833,31.98,72769.81,6.1,0.55941,0.0002,24.55123]
[1779983766902,31.99,72770.51,6.1,0.55955,0.0002,24.55019]
[1779983770662,31.99,72772.34,6.1,0.55991,0.0002,24.54742]
[1779983771000,31.99,72772.34,6.1,0.55991,0.0002,24.54742]
[1779983771056,31.99,72772.34,6.1,0.55991,0.0002,24.54742]
[1779983771696,31.98,72772.42,6.1,0.55993,0.0002,24.54728]
[1779983771752,31.98,72779.17,6.1,0.56127,0.0002,24.53687]
[1779983772404,31.98,72786.65,6.1,0.56275,0.0002,24.52501]
[1779983773563,31.98,72786.65,6.1,0.56275,0.0002,24.52501]
[1779983775006,31.98,72786.79,6.1,0.56277,0.0002,24.52479]
[1779983776013,31.99,72786.0,6.1,0.56262,0.0002,24.52606]
[1779983777095,31.99,72786.7,6.1,0.56276,0.0002,24.52494]
[1779983776432,31.99,72796.89,6.1,0.56477,0.0002,24.50823]
[1779983778448,31.99,72801.31,6.1,0.56564,0.0002,24.50081]
[1779983780100,31.99,72801.31,6.1,0.56564,0.0002,24.50081]
[1779983781167,31.99,72803.71,6.1,0.56612,0.0002,24.49674]
[1779983781338,31.99,72803.71,6.1,0.56612,0.0002,24.49674]
[1779983781470,31.99,72806.13,6.1,0.56659,0.0002,24.4926]
[1779983782477,31.99,72811.29,6.1,0.56761,0.0002,24.48363]
[1779983786408,31.99,72813.24,6.1,0.56799,0.0002,24.48025]
[1779983790076,31.99,72818.5,6.1,0.56903,0.0002,24.47082]
[1779983790215,31.99,72820.66,6.1,0.56946,0.0002,24.46686]
[1779983790501,31.99,72820.66,6.1,0.56946,0.0002,24.46686]
[1779983791134,31.99,72824.27,6.1,0.57018,0.0002,24.45698]
[1779983791234,31.99,72824.27,6.1,0.57018,0.0002,24.45698]
[1779983791252,31.99,72824.27,6.1,0.57018,0.0002,24.45698]
[1779983791699,31.99,72824.27,6.1,0.57018,0.0002,24.45698]
[1779983792636,31.98,72826.62,6.1,0.57065,0.0002,24.45263]
[1779983793599,31.98,72827.62,6.1,0.57085,0.0002,24.45078]
[1779983796575,31.99,72834.04,6.1,0.57211,0.0002,24.43875]
[1779983799675,31.99,72831.6,6.1,0.57163,0.0002,24.44337]
[1779983804291,31.98,72831.46,6.1,0.5716,0.0002,24.44359]
[1779983809676,31.98,72830.84,6.1,0.57149,0.0002,24.44463]
[1779983814711,31.97,72831.1,6.1,0.57155,0.0002,24.44404]
[1779983815264,31.97,72831.1,6.1,0.57155,0.0002,24.44404]
[1779983815736,31.97,72827.55,6.1,0.57086,0.0002,24.45065]
[1779983818747,31.97,72821.38,6.1,0.56964,0.0002,24.46193]
[1779983821768,31.97,72816.26,6.1,0.56864,0.0002,24.4711]
[1779983824789,31.96,72820.88,6.1,0.56956,0.0002,24.46265]
[1779983829824,31.95,72822.44,6.1,0.56988,0.0002,24.45968]
[1779983834370,31.95,72822.66,6.1,0.56993,0.0002,24.45918]
[1779983835206,31.95,72826.91,6.1,0.57078,0.0002,24.45132]
[1779983840902,31.94,72829.48,6.1,0.57129,0.0002,24.4464]
[1779983841261,31.94,72829.48,6.1,0.57129,0.0002,24.4464]
[1779983841909,31.94,72824.21,6.1,0.57026,0.0002,24.45617]
[1779983843923,31.94,72818.59,6.1,0.56915,0.0002,24.46637]
[1779983844631,31.94,72818.59,6.1,0.56915,0.0002,24.46637]
[1779983849965,31.93,72819.3,6.1,0.5693,0.0002,24.46494]
[1779983851593,31.93,72819.11,6.1,0.56927,0.0002,24.46526]
[1779983855062,31.93,72817.5,6.1,0.56897,0.0002,24.46483]
[1779983856472,31.92,72817.15,6.1,0.5689,0.0002,24.46541]
[1779983858339,31.92,72817.4,6.1,0.56895,0.0002,24.4649]
[1779983858446,31.92,72817.4,6.1,0.56895,0.0002,24.4649]
[1779983859028,31.92,72809.22,6.1,0.56734,0.0002,24.47941]
[1779983859383,31.92,72809.22,6.1,0.56734,0.0002,24.47941]
[1779983860037,31.92,72801.96,6.1,0.5659,0.0002,24.49196]
[1779983865071,31.92,72803.27,6.1,0.56616,0.0002,24.4898]
[1779983869227,31.92,72803.17,6.1,0.56613,0.0002,24.49002]
[1779983874987,31.93,72801.86,6.1,0.56586,0.0002,24.49236]
[1779983880913,31.94,72801.5,6.1,0.56578,0.0002,24.49307]
[1779983889241,31.94,72802.23,6.1,0.56593,0.0002,24.49183]
[1779983891665,31.93,72802.05,6.1,0.56589,0.0002,24.49209]
[1779983891909,31.93,72802.05,6.1,0.56589,0.0002,24.49209]
[1779983891961,31.93,72802.05,6.1,0.56589,0.0002,24.49209]
[1779983892945,31.93,72797.93,6.1,0.56508,0.0002,24.49906]
[1779983893736,31.93,72785.69,6.1,0.56266,0.0002,24.51919]
[1779983895282,31.93,72782.45,6.1,0.56201,0.0002,24.52438]
[1779983897213,31.93,72782.45,6.1,0.56201,0.0002,24.52438]
[1779983897344,31.93,72782.06,6.1,0.56194,0.0002,24.52501]
[1779983897722,31.93,72782.06,6.1,0.56194,0.0002,24.52501]
[1779983899361,31.93,72785.47,6.1,0.56261,0.0002,24.51957]
[1779983901205,31.93,72787.57,6.1,0.56303,0.0002,24.51618]
[1779983906080,31.93,72786.99,6.1,0.56291,0.0002,24.51716]
[1779983906691,31.94,72786.99,6.1,0.56291,0.0002,24.51717]
[1779983910585,31.94,72785.13,6.1,0.56254,0.0002,24.52019]
[1779983913616,31.94,72784.7,6.1,0.56245,0.0002,24.51765]
[1779983913757,31.94,72784.7,6.1,0.56245,0.0002,24.51765]
[1779983914448,31.94,72782.91,6.1,0.5621,0.0002,24.52051]
[1779983914495,31.94,72782.91,6.1,0.5621,0.0002,24.52051]
[1779983914643,31.94,72782.91,6.1,0.5621,0.0002,24.52051]
[1779983914699,31.94,72782.91,6.1,0.5621,0.0002,24.52051]
[1779983915096,31.94,72782.91,6.1,0.5621,0.0002,24.52051]
[1779983915194,31.94,72778.38,6.1,0.5612,0.0002,24.52767]
[1779983915733,31.94,72778.38,6.1,0.5612,0.0002,24.52767]
[1779983915834,31.94,72767.73,6.1,0.55909,0.0002,24.54398]
[1779983916888,31.94,72767.73,6.1,0.55909,0.0002,24.54398]
[1779983918509,31.94,72766.4,6.1,0.55882,0.0002,24.54597]
[1779983924510,31.94,72767.56,6.1,0.55905,0.0002,24.54422]
[1779983928770,31.94,72767.36,6.1,0.55901,0.0002,24.54452]
[1779983928914,31.94,72767.36,6.1,0.55901,0.0002,24.54452]
[1779983929016,31.94,72767.83,6.1,0.55911,0.0002,24.54381]
[1779983929910,31.94,72767.83,6.1,0.55911,0.0002,24.54381]
[1779983930259,31.94,72767.83,6.1,0.55911,0.0002,24.54381]
[1779983931375,31.94,72772.28,6.1,0.55999,0.0002,24.53708]
[1779983931795,31.94,72772.28,6.1,0.55999,0.0002,24.53708]
[1779983932156,31.94,72772.28,6.1,0.55999,0.0002,24.53708]
[1779983932253,31.94,72771.99,6.1,0.55993,0.0002,24.53753]
[1779983935788,31.94,72768.79,6.1,0.5593,0.0002,24.54238]
[1779983936221,31.94,72768.79,6.1,0.5593,0.0002,24.54238]
[1779983936222,31.94,72768.18,6.1,0.55918,0.0002,24.54329]
[1779983937375,31.94,72769.19,6.1,0.55938,0.0002,24.54178]
[1779983940407,31.94,72772.18,6.1,0.55997,0.0002,24.53724]
[1779983945405,31.94,72776.88,6.1,0.5609,0.0002,24.53001]
[1779983947958,31.94,72781.12,6.1,0.56174,0.0002,24.52337]
[1779983949286,31.94,72781.9,6.1,0.5619,0.0002,24.52213]
[1779983949983,31.94,72782.61,6.1,0.56204,0.0002,24.52101]
[1779983950686,31.94,72784.53,6.1,0.56242,0.0002,24.51795]
[1779983950917,31.94,72784.53,6.1,0.56242,0.0002,24.51795]
[1779983956734,31.94,72787.62,6.1,0.56303,0.0002,24.513]
[1779983957923,31.94,72787.62,6.1,0.56303,0.0002,24.513]
[1779983958036,31.94,72787.62,6.1,0.56303,0.0002,24.513]
[1779983963429,31.94,72789.33,6.1,0.56336,0.0002,24.51025]
[1779983968818,31.95,72788.07,6.1,0.56311,0.0002,24.51233]
[1779983973853,31.95,72791.16,6.1,0.56373,0.0002,24.50406]
[1779983978888,31.95,72791.84,6.1,0.56386,0.0002,24.50298]
[1779983983923,31.95,72793.56,6.1,0.56419,0.0002,24.50019]
[1779983988958,31.96,72796.49,6.1,0.56477,0.0002,24.49536]
[1779983990499,31.96,72796.39,6.1,0.56475,0.0002,24.49554]
[1779983991561,31.96,72798.11,6.1,0.56509,0.0002,24.49267]
[1779983991622,31.96,72798.11,6.1,0.56509,0.0002,24.49267]
[1779983992229,31.96,72798.11,6.1,0.56509,0.0002,24.49267]
[1779983992306,31.96,72808.16,6.1,0.56708,0.0002,24.47547]
[1779983992488,31.96,72808.16,6.1,0.56708,0.0002,24.47547]
[1779983992899,31.96,72808.16,6.1,0.56708,0.0002,24.47547]
[1779983992986,31.96,72817.25,6.1,0.56887,0.0002,24.45937]
[1779983995046,31.96,72818.59,6.1,0.56914,0.0002,24.45693]
[1779983997043,31.95,72810.81,6.1,0.56761,0.0002,24.47074]
[1779983998183,31.95,72810.81,6.1,0.56761,0.0002,24.47074]
[1779983998522,31.95,72811.07,6.1,0.56766,0.0002,24.47028]
[1779983999057,31.95,72806.66,6.1,0.56679,0.0002,24.47798]
[1779984000064,31.95,72802.17,6.1,0.5659,0.0002,24.48568]
[1779984001080,31.95,72802.17,6.1,0.5659,0.0002,24.48568]
[1779984001246,31.95,72802.17,6.1,0.5659,0.0002,24.48568]
[1779984002110,31.95,72792.96,6.1,0.56408,0.0002,24.50111]
[1779984003333,31.95,72787.71,6.1,0.56304,0.0002,24.50971]
[1779984004570,31.95,72787.72,6.1,0.56304,0.0002,24.50968]
[1779984005465,31.95,72788.67,6.1,0.56323,0.0002,24.50815]
[1779984005868,31.95,72788.67,6.1,0.56323,0.0002,24.50815]
[1779984006106,31.95,72788.67,6.1,0.56323,0.0002,24.50815]
[1779984006228,31.95,72788.67,6.1,0.56323,0.0002,24.50815]
[1779984006254,31.95,72786.24,6.1,0.56275,0.0002,24.51207]
[1779984006998,31.95,72786.24,6.1,0.56275,0.0002,24.51207]
[1779984007020,31.95,72786.24,6.1,0.56275,0.0002,24.51207]
[1779984007080,31.95,72786.24,6.1,0.56275,0.0002,24.51207]
[1779984007148,31.95,72772.99,6.1,0.56012,0.0002,24.53289]
[1779984007527,31.95,72772.99,6.1,0.56012,0.0002,24.53289]
[1779984008374,31.95,72772.99,6.1,0.56012,0.0002,24.53289]
[1779984008155,31.95,72766.56,6.1,0.55885,0.0002,24.5426]
[1779984008691,31.95,72766.56,6.1,0.55885,0.0002,24.5426]
[1779984008913,31.95,72766.56,6.1,0.55885,0.0002,24.5426]
[1779984009378,31.95,72766.56,6.1,0.55885,0.0002,24.5426]
[1779984009162,31.95,72768.96,6.1,0.55932,0.0002,24.539]
[1779984009553,31.95,72768.96,6.1,0.55932,0.0002,24.539]
[1779984011418,31.95,72774.91,6.1,0.5605,0.0002,24.52994]
[1779984012333,31.95,72774.91,6.1,0.5605,0.0002,24.52994]
[1779984017861,31.95,72775.56,6.1,0.56063,0.0002,24.52895]
[1779984019729,31.95,72778.17,6.1,0.56115,0.0002,24.52489]
[1779984021049,31.95,72773.99,6.1,0.56032,0.0002,24.53137]
[1779984021139,31.95,72773.99,6.1,0.56032,0.0002,24.53137]
[1779984021787,31.95,72775.34,6.1,0.56059,0.0002,24.52929]
[1779984024670,31.95,72777.06,6.1,0.56093,0.0002,24.52663]
[1779984026421,31.95,72776.39,6.1,0.56079,0.0002,24.52767]
[1779984026433,31.95,72776.94,6.1,0.5609,0.0002,24.52682]
[1779984026488,31.95,72776.94,6.1,0.5609,0.0002,24.52682]
[1779984026670,31.95,72776.94,6.1,0.5609,0.0002,24.52682]
[1779984027290,31.95,72782.25,6.1,0.56196,0.0002,24.51848]
[1779984027791,31.95,72782.25,6.1,0.56196,0.0002,24.51848]
[1779984028284,31.95,72782.25,6.1,0.56196,0.0002,24.51848]
[1779984028297,31.95,72787.71,6.1,0.56304,0.0002,24.50973]
[1779984029284,31.95,72787.71,6.1,0.56304,0.0002,24.50973]
[1779984029993,31.95,72789.76,6.1,0.56344,0.0002,24.5064]
[1779984030123,31.95,72789.76,6.1,0.56344,0.0002,24.5064]
[1779984034484,31.95,72787.88,6.1,0.56308,0.0002,24.5062]
[1779984035669,31.95,72788.68,6.1,0.56324,0.0002,24.50491]
[1779984037202,31.95,72788.74,6.1,0.56325,0.0002,24.50482]
[1779984037266,31.95,72788.74,6.1,0.56325,0.0002,24.50482]
[1779984037307,31.95,72788.74,6.1,0.56325,0.0002,24.50482]
[1779984037829,31.95,72788.03,6.1,0.56311,0.0002,24.50598]
[1779984039258,31.95,72784.52,6.1,0.56241,0.0002,24.51164]
[1779984039374,31.95,72775.31,6.1,0.56058,0.0002,24.52613]
[1779984040397,31.95,72775.31,6.1,0.56058,0.0002,24.52613]
[1779984042100,31.95,72771.51,6.1,0.55983,0.0002,24.53196]
[1779984044891,31.95,72774.67,6.1,0.56045,0.0002,24.52713]
[1779984046255,31.95,72773.62,6.1,0.56025,0.0002,24.52875]
[1779984046264,31.95,72773.62,6.1,0.56025,0.0002,24.52875]
[1779984047140,31.95,72771.88,6.1,0.5599,0.0002,24.53141]
[1779984047763,31.95,72771.67,6.1,0.55986,0.0002,24.53173]
[1779984052445,31.95,72771.58,6.1,0.55984,0.0002,24.53187]
[1779984052874,31.95,72771.56,6.1,0.55984,0.0002,24.5319]
[1779984055030,31.96,72763.37,6.1,0.55821,0.0002,24.54417]
[1779984060523,31.96,72762.06,6.1,0.55794,0.0002,24.54615]
[1779984063331,31.96,72761.75,6.1,0.55788,0.0002,24.54661]
[1779984065445,31.96,72759.9,6.1,0.55751,0.0002,24.54932]
[1779984065777,31.96,72760.6,6.1,0.55765,0.0002,24.54831]
[1779984065788,31.96,72760.6,6.1,0.55765,0.0002,24.54831]
[1779984065878,31.96,72759.83,6.1,0.55749,0.0002,24.54943]
[1779984066696,31.96,72759.83,6.1,0.55749,0.0002,24.54943]
[1779984072075,31.96,72761.24,6.1,0.55778,0.0002,24.54735]
[1779984072150,31.96,72761.2,6.1,0.55777,0.0002,24.54741]
[1779984073518,31.96,72761.11,6.1,0.55775,0.0002,24.54755]
[1779984073614,31.96,72761.33,6.1,0.55779,0.0002,24.54723]
[1779984074565,31.96,72761.33,6.1,0.55779,0.0002,24.54723]
[1779984074707,31.96,72761.33,6.1,0.55779,0.0002,24.54723]
[1779984076001,31.96,72762.36,6.1,0.558,0.0002,24.54572]
[1779984076054,31.96,72763.78,6.1,0.55828,0.0002,24.54363]
[1779984081803,31.96,72762.73,6.1,0.55807,0.0002,24.54521]
[1779984084571,31.96,72763.7,6.1,0.55826,0.0002,24.5438]
[1779984085044,31.96,72763.7,6.1,0.55826,0.0002,24.5438]
[1779984085394,31.96,72761.85,6.1,0.55789,0.0002,24.54652]
[1779984085708,31.96,72761.85,6.1,0.55789,0.0002,24.54652]
[1779984085881,31.96,72761.85,6.1,0.55789,0.0002,24.54652]
[1779984086113,31.96,72761.85,6.1,0.55789,0.0002,24.54652]
[1779984086193,31.96,72753.72,6.1,0.55628,0.0002,24.55819]
[1779984086914,31.96,72753.72,6.1,0.55628,0.0002,24.55819]
[1779984086928,31.96,72750.41,6.1,0.55562,0.0002,24.56282]
[1779984087878,31.96,72750.41,6.1,0.55562,0.0002,24.56282]
[1779984088086,31.96,72750.41,6.1,0.55562,0.0002,24.56282]
[1779984088136,31.96,72750.41,6.1,0.55562,0.0002,24.56282]
[1779984088139,31.96,72751.24,6.1,0.55579,0.0002,24.56166]
[1779984089730,31.96,72740.1,6.1,0.55357,0.0002,24.57681]
[1779984090551,31.96,72740.1,6.1,0.55357,0.0002,24.57681]
[1779984091499,31.96,72740.1,6.1,0.55357,0.0002,24.57681]
[1779984092107,31.96,72737.16,6.1,0.55299,0.0002,24.58068]
[1779984093448,31.96,72734.82,6.1,0.55253,0.0002,24.58047]
[1779984093915,31.96,72734.87,6.1,0.55254,0.0002,24.58039]
[1779984097192,31.95,72730.86,6.1,0.55175,0.0002,24.58551]
[1779984102274,31.95,72731.67,6.1,0.55192,0.0002,24.58442]
[1779984102293,31.95,72731.67,6.1,0.55192,0.0002,24.58442]
[1779984103682,31.95,72731.09,6.1,0.5518,0.0002,24.58514]
[1779984103702,31.95,72731.09,6.1,0.5518,0.0002,24.58514]
[1779984103962,31.95,72731.09,6.1,0.5518,0.0002,24.58514]
[1779984105074,31.95,72727.14,6.1,0.55102,0.0002,24.59012]
[1779984105095,31.95,72727.14,6.1,0.55102,0.0002,24.59012]
[1779984105142,31.95,72727.14,6.1,0.55102,0.0002,24.59012]
[1779984106106,31.95,72727.32,6.1,0.55106,0.0002,24.58988]
[1779984106129,31.95,72727.32,6.1,0.55106,0.0002,24.58988]
[1779984106603,31.94,72728.5,6.1,0.55129,0.0002,24.58839]
[1779984107477,31.94,72728.5,6.1,0.55129,0.0002,24.58839]
[1779984107563,31.94,72724.82,6.1,0.55056,0.0002,24.59298]
[1779984108430,31.94,72724.82,6.1,0.55056,0.0002,24.59298]
[1779984108545,31.94,72722.99,6.1,0.5502,0.0002,24.59522]
[1779984108684,31.94,72722.99,6.1,0.5502,0.0002,24.59522]
[1779984109353,31.94,72722.99,6.1,0.5502,0.0002,24.59522]
[1779984111036,31.94,72726.14,6.1,0.55082,0.0002,24.59132]
[1779984111106,31.94,72726.14,6.1,0.55082,0.0002,24.59132]
[1779984111796,31.94,72725.55,6.1,0.55071,0.0002,24.59204]
[1779984113341,31.94,72721.72,6.1,0.54995,0.0002,24.59674]
[1779984117461,31.94,72720.35,6.1,0.54967,0.0002,24.59839]
[1779984120159,31.94,72720.05,6.1,0.54962,0.0002,24.59874]
[1779984121910,31.94,72722.92,6.1,0.55019,0.0002,24.59524]
[1779984121955,31.94,72716.69,6.1,0.54895,0.0002,24.60274]
[1779984123002,31.94,72716.69,6.1,0.54895,0.0002,24.60274]
[1779984123091,31.94,72716.69,6.1,0.54895,0.0002,24.60274]
[1779984123593,31.93,72715.11,6.1,0.54863,0.0002,24.60461]
[1779984123969,31.93,72709.37,6.1,0.54749,0.0002,24.61126]
[1779984125983,31.94,72701.94,6.1,0.546,0.0002,24.61957]
[1779984126745,31.94,72701.94,6.1,0.546,0.0002,24.61957]
[1779984131212,31.94,72704.62,6.1,0.54654,0.0002,24.61662]
[1779984131384,31.94,72704.62,6.1,0.54654,0.0002,24.61662]
[1779984131948,31.94,72704.5,6.1,0.54651,0.0002,24.61676]
[1779984132300,31.94,72709.68,6.1,0.54755,0.0002,24.61092]
[1779984133300,31.94,72720.3,6.1,0.54967,0.0002,24.59842]
[1779984134059,31.94,72720.3,6.1,0.54967,0.0002,24.59842]
[1779984134063,31.94,72720.3,6.1,0.54967,0.0002,24.59842]
[1779984136709,31.93,72724.53,6.1,0.55051,0.0002,24.59324]
[1779984137069,31.93,72724.53,6.1,0.55051,0.0002,24.59324]
[1779984139078,31.93,72731.98,6.1,0.552,0.0002,24.58384]
[1779984140085,31.93,72737.23,6.1,0.55305,0.0002,24.57702]
[1779984142911,31.93,72738.18,6.1,0.55324,0.0002,24.57574]
[1779984144470,31.93,72739.1,6.1,0.55343,0.0002,24.57451]
[1779984145083,31.93,72739.9,6.1,0.55359,0.0002,24.57344]
[1779984145323,31.93,72739.9,6.1,0.55359,0.0002,24.57344]
[1779984145357,31.93,72739.9,6.1,0.55359,0.0002,24.57344]
[1779984147586,31.92,72744.17,6.1,0.55444,0.0002,24.56767]
[1779984147620,31.92,72744.17,6.1,0.55444,0.0002,24.56767]
[1779984148141,31.92,72747.72,6.1,0.55515,0.0002,24.5628]
[1779984149813,31.92,72750.87,6.1,0.55578,0.0002,24.55841]
[1779984155204,31.91,72754.5,6.1,0.55652,0.0002,24.54994]
[1779984156800,31.91,72754.43,6.1,0.55651,0.0002,24.55003]
[1779984157170,31.91,72754.43,6.1,0.55651,0.0002,24.55003]
[1779984157219,31.91,72750.46,6.1,0.55572,0.0002,24.55561]
[1779984158560,31.91,72742.91,6.1,0.55421,0.0002,24.56597]
[1779984158706,31.91,72742.91,6.1,0.55421,0.0002,24.56597]
[1779984159455,31.91,72742.91,6.1,0.55421,0.0002,24.56597]
[1779984159821,31.91,72740.52,6.1,0.55374,0.0002,24.56917]
[1779984161718,31.91,72739.02,6.1,0.55344,0.0002,24.57114]
[1779984161743,31.91,72739.02,6.1,0.55344,0.0002,24.57114]
[1779984164649,31.9,72740.4,6.1,0.55372,0.0002,24.56927]
[1779984167988,31.9,72741.75,6.1,0.554,0.0002,24.56743]
[1779984169099,31.9,72739.65,6.1,0.55358,0.0002,24.57023]
[1779984170264,31.9,72740.52,6.1,0.55375,0.0002,24.56905]
[1779984173551,31.9,72740.09,6.1,0.55367,0.0002,24.56959]
[1779984175225,31.89,72739.91,6.1,0.55364,0.0002,24.56981]
[1779984180380,31.89,72742.64,6.1,0.55419,0.0002,24.56608]
[1779984185415,31.88,72743.23,6.1,0.55432,0.0002,24.56522]
[1779984190450,31.88,72745.05,6.1,0.55469,0.0002,24.56268]
[1779984195490,31.87,72744.57,6.1,0.5546,0.0002,24.56329]
[1779984196803,31.87,72744.08,6.1,0.5545,0.0002,24.56394]
[1779984196920,31.87,72744.08,6.1,0.5545,0.0002,24.56394]
[1779984197311,31.87,72744.08,6.1,0.5545,0.0002,24.56394]
[1779984197504,31.87,72732.45,6.1,0.55218,0.0002,24.57935]
[1779984197635,31.87,72732.45,6.1,0.55218,0.0002,24.57935]
[1779984197772,31.87,72732.45,6.1,0.55218,0.0002,24.57935]
[1779984197961,31.87,72732.45,6.1,0.55218,0.0002,24.57935]
[1779984198034,31.87,72732.45,6.1,0.55218,0.0002,24.57935]
[1779984198048,31.87,72732.45,6.1,0.55218,0.0002,24.57935]
[1779984198471,31.87,72732.45,6.1,0.55218,0.0002,24.57935]
[1779984198515,31.87,72718.39,6.1,0.54937,0.0002,24.59687]
[1779984198965,31.87,72718.39,6.1,0.54937,0.0002,24.59687]
[1779984199404,31.87,72718.39,6.1,0.54937,0.0002,24.59687]
[1779984200231,31.87,72715.05,6.1,0.5487,0.0002,24.60084]
[1779984200526,31.87,72708.89,6.1,0.54747,0.0002,24.60801]
[1779984201743,31.87,72708.5,6.1,0.54739,0.0002,24.60846]
[1779984206568,31.87,72714.57,6.1,0.54861,0.0002,24.60143]
[1779984207458,31.87,72714.57,6.1,0.54861,0.0002,24.60143]
[1779984207518,31.87,72714.57,6.1,0.54861,0.0002,24.60143]
[1779984207842,31.87,72718.24,6.1,0.54934,0.0002,24.59706]
[1779984209202,31.87,72720.87,6.1,0.54987,0.0002,24.59388]
[1779984211603,31.87,72715.59,6.1,0.54881,0.0002,24.59698]
[1779984211910,31.87,72715.59,6.1,0.54881,0.0002,24.59698]
[1779984212611,31.87,72709.95,6.1,0.54769,0.0002,24.60356]
[1779984215489,31.87,72707.12,6.1,0.54712,0.0002,24.6068]
[1779984215602,31.87,72707.12,6.1,0.54712,0.0002,24.6068]
[1779984215910,31.87,72707.12,6.1,0.54712,0.0002,24.6068]
[1779984216032,31.87,72717.58,6.1,0.54921,0.0002,24.59461]
[1779984216707,31.87,72717.58,6.1,0.54921,0.0002,24.59461]
[1779984216788,31.87,72717.58,6.1,0.54921,0.0002,24.59461]
[1779984217120,31.87,72717.58,6.1,0.54921,0.0002,24.59461]
[1779984217579,31.87,72717.58,6.1,0.54921,0.0002,24.59461]
[1779984217172,31.87,72723.68,6.1,0.55043,0.0002,24.58719]
[1779984218557,31.87,72723.68,6.1,0.55043,0.0002,24.58719]
[1779984218827,31.87,72724.52,6.1,0.5506,0.0002,24.58614]
[1779984218842,31.87,72724.52,6.1,0.5506,0.0002,24.58614]
[1779984220034,31.87,72723.62,6.1,0.55042,0.0002,24.58726]
[1779984220052,31.87,72723.62,6.1,0.55042,0.0002,24.58726]
[1779984220086,31.87,72735.76,6.1,0.55285,0.0002,24.5718]
[1779984221533,31.87,72735.76,6.1,0.55285,0.0002,24.5718]
[1779984221783,31.87,72734.75,6.1,0.55265,0.0002,24.57311]
[1779984225235,31.87,72734.54,6.1,0.55261,0.0002,24.57335]
[1779984228736,31.86,72732.98,6.1,0.5523,0.0002,24.57534]
[1779984230504,31.86,72734.14,6.1,0.55253,0.0002,24.57383]
[1779984230532,31.86,72734.14,6.1,0.55253,0.0002,24.57383]
[1779984230542,31.86,72734.14,6.1,0.55253,0.0002,24.57383]
[1779984231745,31.86,72725.01,6.1,0.55071,0.0002,24.58542]
[1779984235202,31.86,72727.79,6.1,0.55127,0.0002,24.58193]
[1779984237531,31.86,72726.96,6.1,0.5511,0.0002,24.58296]
[1779984239557,31.86,72729.16,6.1,0.55155,0.0002,24.58017]
[1779984242143,31.85,72731.57,6.1,0.55203,0.0002,24.57707]
[1779984242407,31.85,72731.57,6.1,0.55203,0.0002,24.57707]
[1779984242572,31.85,72731.57,6.1,0.55203,0.0002,24.57707]
[1779984244169,31.85,72729.14,6.1,0.55155,0.0002,24.58016]
[1779984244511,31.85,72729.14,6.1,0.55155,0.0002,24.58016]
[1779984244565,31.85,72723.15,6.1,0.55035,0.0002,24.58766]
[1779984244775,31.85,72723.15,6.1,0.55035,0.0002,24.58766]
[1779984244836,31.85,72712.71,6.1,0.54826,0.0002,24.6002]
[1779984245798,31.85,72712.71,6.1,0.54826,0.0002,24.6002]
[1779984247116,31.85,72710.4,6.1,0.5478,0.0002,24.60288]
[1779984247675,31.85,72711.1,6.1,0.54794,0.0002,24.60208]
[1779984249321,31.85,72709.11,6.1,0.54754,0.0002,24.60437]
[1779984249571,31.85,72709.11,6.1,0.54754,0.0002,24.60437]
[1779984249875,31.85,72703.11,6.1,0.54634,0.0002,24.61115]
[1779984250764,31.85,72703.11,6.1,0.54634,0.0002,24.61115]
[1779984250813,31.85,72703.11,6.1,0.54634,0.0002,24.61115]
[1779984250836,31.85,72703.11,6.1,0.54634,0.0002,24.61115]
[1779984251481,31.85,72703.11,6.1,0.54634,0.0002,24.61115]
[1779984251569,31.85,72703.11,6.1,0.54634,0.0002,24.61115]
[1779984251624,31.85,72703.11,6.1,0.54634,0.0002,24.61115]
[1779984251568,31.85,72699.37,6.1,0.54559,0.0002,24.61526]
[1779984251870,31.85,72699.37,6.1,0.54559,0.0002,24.61526]
[1779984252641,31.85,72699.37,6.1,0.54559,0.0002,24.61526]
[1779984251889,31.85,72691.86,6.1,0.54408,0.0002,24.62325]
[1779984253556,31.85,72685.04,6.1,0.54271,0.0002,24.63019]
[1779984254784,31.85,72683.68,6.1,0.54244,0.0002,24.63154]
[1779984256140,31.85,72683.35,6.1,0.54238,0.0002,24.63187]
[1779984256518,31.85,72683.35,6.1,0.54238,0.0002,24.63187]
[1779984256595,31.85,72683.35,6.1,0.54238,0.0002,24.63187]
[1779984256648,31.85,72682.52,6.1,0.54221,0.0002,24.63268]
[1779984257197,31.85,72682.52,6.1,0.54221,0.0002,24.63268]
[1779984257351,31.85,72682.52,6.1,0.54221,0.0002,24.63268]
[1779984257524,31.85,72682.52,6.1,0.54221,0.0002,24.63268]
[1779984258978,31.85,72685.79,6.1,0.54287,0.0002,24.62944]
[1779984258993,31.85,72685.79,6.1,0.54287,0.0002,24.62944]
[1779984259014,31.85,72685.79,6.1,0.54287,0.0002,24.62944]
[1779984259948,31.85,72692.1,6.1,0.54413,0.0002,24.62299]
[1779984262148,31.85,72692.94,6.1,0.5443,0.0002,24.62211]
[1779984262910,31.85,72695.42,6.1,0.5448,0.0002,24.6195]
[1779984262971,31.85,72700.54,6.1,0.54582,0.0002,24.61398]
[1779984267274,31.85,72704.92,6.1,0.5467,0.0002,24.60914]
[1779984267298,31.85,72704.92,6.1,0.5467,0.0002,24.60914]
[1779984273042,31.86,72711.78,6.1,0.54807,0.0002,24.59808]
[1779984273883,31.86,72711.78,6.1,0.54807,0.0002,24.59808]
[1779984278823,31.86,72711.71,6.1,0.54806,0.0002,24.59818]
[1779984281758,31.86,72707.77,6.1,0.54727,0.0002,24.60272]
[1779984282092,31.86,72707.77,6.1,0.54727,0.0002,24.60272]
[1779984282156,31.86,72707.77,6.1,0.54727,0.0002,24.60272]
[1779984282334,31.86,72707.77,6.1,0.54727,0.0002,24.60272]
[1779984283114,31.86,72697.43,6.1,0.5452,0.0002,24.61416]
[1779984286593,31.86,72697.71,6.1,0.54525,0.0002,24.61386]
[1779984286609,31.86,72697.71,6.1,0.54525,0.0002,24.61386]
[1779984286666,31.86,72697.74,6.1,0.54526,0.0002,24.61383]
[1779984286777,31.86,72697.74,6.1,0.54526,0.0002,24.61383]
[1779984287049,31.86,72697.74,6.1,0.54526,0.0002,24.61383]
[1779984287462,31.86,72688.85,6.1,0.54348,0.0002,24.62315]
[1779984288150,31.86,72680.86,6.1,0.54187,0.0002,24.6311]
[1779984288736,31.86,72680.86,6.1,0.54187,0.0002,24.6311]
[1779984288746,31.86,72680.86,6.1,0.54187,0.0002,24.6311]
[1779984289158,31.86,72680.19,6.1,0.54174,0.0002,24.63175]
[1779984289852,31.86,72680.19,6.1,0.54174,0.0002,24.63175]
[1779984291991,31.86,72681.8,6.1,0.54207,0.0002,24.63018]
[1779984292179,31.86,72682.13,6.1,0.54213,0.0002,24.62985]
[1779984293434,31.86,72682.13,6.1,0.54213,0.0002,24.62985]
[1779984296721,31.86,72687.26,6.1,0.54316,0.0002,24.62473]
[1779984296732,31.86,72687.6,6.1,0.54323,0.0002,24.62439]
[1779984296843,31.86,72687.6,6.1,0.54323,0.0002,24.62439]
[1779984296933,31.86,72687.6,6.1,0.54323,0.0002,24.62439]
[1779984296959,31.86,72687.6,6.1,0.54323,0.0002,24.62439]
[1779984297214,31.85,72679.12,6.1,0.54153,0.0002,24.63275]
[1779984297786,31.85,72679.12,6.1,0.54153,0.0002,24.63275]
[1779984298091,31.85,72679.12,6.1,0.54153,0.0002,24.63275]
[1779984298535,31.85,72667.25,6.1,0.53915,0.0002,24.6437]
[1779984300220,31.85,72663.39,6.1,0.53837,0.0002,24.64707]
[1779984301161,31.85,72663.39,6.1,0.53837,0.0002,24.64707]
[1779984301220,31.85,72663.39,6.1,0.53837,0.0002,24.64707]
[1779984301356,31.85,72663.39,6.1,0.53837,0.0002,24.64707]
[1779984304323,31.85,72660.6,6.1,0.53782,0.0002,24.64944]
[1779984304339,31.85,72660.6,6.1,0.53782,0.0002,24.64944]
[1779984304360,31.85,72660.6,6.1,0.53782,0.0002,24.64944]
[1779984305072,31.85,72660.83,6.1,0.53786,0.0002,24.64925]
[1779984305715,31.85,72670.53,6.1,0.53981,0.0002,24.64075]
[1779984306132,31.85,72670.53,6.1,0.53981,0.0002,24.64075]
[1779984306163,31.85,72670.53,6.1,0.53981,0.0002,24.64075]
[1779984306193,31.85,72670.53,6.1,0.53981,0.0002,24.64075]
[1779984306561,31.85,72670.53,6.1,0.53981,0.0002,24.64075]
[1779984306579,31.85,72681.7,6.1,0.54205,0.0002,24.63023]
[1779984306740,31.85,72681.7,6.1,0.54205,0.0002,24.63023]
[1779984309304,31.85,72686.07,6.1,0.54293,0.0002,24.62589]
[1779984310309,31.85,72686.07,6.1,0.54293,0.0002,24.62589]
[1779984311959,31.85,72688.02,6.1,0.54332,0.0002,24.62391]
[1779984312187,31.85,72688.02,6.1,0.54332,0.0002,24.62391]
[1779984312259,31.85,72688.02,6.1,0.54332,0.0002,24.62391]
[1779984312584,31.85,72688.02,6.1,0.54332,0.0002,24.62391]
[1779984312673,31.85,72687.37,6.1,0.54319,0.0002,24.62457]
[1779984313332,31.85,72681.67,6.1,0.54205,0.0002,24.63024]
[1779984314038,31.85,72681.67,6.1,0.54205,0.0002,24.63024]
[1779984315634,31.85,72680.06,6.1,0.54173,0.0002,24.6318]
[1779984315908,31.85,72679.06,6.1,0.54153,0.0002,24.63275]
[1779984319041,31.84,72676.84,6.1,0.54108,0.0002,24.63486]
[1779984319197,31.84,72676.84,6.1,0.54108,0.0002,24.63486]
[1779984319232,31.84,72676.84,6.1,0.54108,0.0002,24.63486]
[1779984319374,31.84,72679.6,6.1,0.54164,0.0002,24.63222]
[1779984321323,31.84,72683.83,6.1,0.54249,0.0002,24.62808]
[1779984326423,31.84,72688.79,6.1,0.54348,0.0002,24.62307]
[1779984331458,31.84,72688.44,6.1,0.54342,0.0002,24.62018]
[1779984333383,31.84,72688.32,6.1,0.5434,0.0002,24.6203]
[1779984334266,31.84,72689.97,6.1,0.54373,0.0002,24.61861]
[1779984339515,31.84,72687.26,6.1,0.54319,0.0002,24.62137]
[1779984340478,31.84,72687.26,6.1,0.54319,0.0002,24.62137]
[1779984344181,31.84,72690.18,6.1,0.54377,0.0002,24.61838]
[1779984344347,31.84,72690.18,6.1,0.54377,0.0002,24.61838]
[1779984344717,31.84,72690.18,6.1,0.54377,0.0002,24.61838]
[1779984344728,31.84,72697.68,6.1,0.54528,0.0002,24.61047]
[1779984345603,31.84,72697.68,6.1,0.54528,0.0002,24.61047]
[1779984345618,31.84,72703.12,6.1,0.54637,0.0002,24.60452]
[1779984346919,31.84,72706.65,6.1,0.54707,0.0002,24.60056]
[1779984347529,31.84,72706.65,6.1,0.54707,0.0002,24.60056]
[1779984350941,31.84,72708.63,6.1,0.54747,0.0002,24.59832]
[1779984351491,31.84,72708.63,6.1,0.54747,0.0002,24.59832]
[1779984351603,31.84,72713.56,6.1,0.54846,0.0002,24.5926]
[1779984352610,31.84,72718.51,6.1,0.54945,0.0002,24.5867]
[1779984353162,31.84,72718.51,6.1,0.54945,0.0002,24.5867]
[1779984353206,31.84,72718.51,6.1,0.54945,0.0002,24.5867]
[1779984354209,31.84,72719.27,6.1,0.5496,0.0002,24.58579]
[1779984354698,31.84,72719.27,6.1,0.5496,0.0002,24.58579]
[1779984354911,31.84,72720.6,6.1,0.54986,0.0002,24.58417]
[1779984357451,31.84,72719.47,6.1,0.54964,0.0002,24.58555]
[1779984357911,31.84,72715.46,6.1,0.54884,0.0002,24.59036]
[1779984360903,31.84,72717.86,6.1,0.54932,0.0002,24.58749]
[1779984361355,31.84,72717.86,6.1,0.54932,0.0002,24.58749]
[1779984361382,31.84,72717.86,6.1,0.54932,0.0002,24.58749]
[1779984361646,31.84,72717.86,6.1,0.54932,0.0002,24.58749]
[1779984361784,31.84,72701.9,6.1,0.54612,0.0002,24.6059]
[1779984362062,31.84,72701.9,6.1,0.54612,0.0002,24.6059]
[1779984362540,31.84,72701.9,6.1,0.54612,0.0002,24.6059]
[1779984362696,31.84,72694.97,6.1,0.54473,0.0002,24.6134]
[1779984363074,31.84,72694.97,6.1,0.54473,0.0002,24.6134]
[1779984363431,31.84,72694.97,6.1,0.54473,0.0002,24.6134]
[1779984363784,31.84,72691.14,6.1,0.54396,0.0002,24.61741]
[1779984364064,31.84,72691.14,6.1,0.54396,0.0002,24.61741]
[1779984364384,31.84,72691.14,6.1,0.54396,0.0002,24.61741]
[1779984364762,31.84,72691.14,6.1,0.54396,0.0002,24.61741]
[1779984364710,31.84,72681.45,6.1,0.54202,0.0002,24.62716]
[1779984365063,31.84,72681.45,6.1,0.54202,0.0002,24.62716]
[1779984365717,31.84,72668.65,6.1,0.53945,0.0002,24.63914]
[1779984366955,31.84,72670.33,6.1,0.53979,0.0002,24.63762]
[1779984367610,31.84,72670.33,6.1,0.53979,0.0002,24.63762]
[1779984369634,31.84,72669.31,6.1,0.53958,0.0002,24.63853]
[1779984374780,31.83,72670.4,6.1,0.5398,0.0002,24.63752]
[1779984375416,31.83,72670.4,6.1,0.5398,0.0002,24.63752]
[1779984375484,31.83,72670.4,6.1,0.5398,0.0002,24.63752]
[1779984375682,31.83,72670.4,6.1,0.5398,0.0002,24.63752]
[1779984376794,31.83,72662.69,6.1,0.53826,0.0002,24.64433]
[1779984377612,31.83,72662.69,6.1,0.53826,0.0002,24.64433]
[1779984382836,31.83,72661.04,6.1,0.53793,0.0002,24.64572]
[1779984384134,31.83,72661.04,6.1,0.53793,0.0002,24.64572]
[1779984384161,31.83,72661.04,6.1,0.53793,0.0002,24.64572]
[1779984384273,31.83,72661.04,6.1,0.53793,0.0002,24.64572]
[1779984384816,31.83,72661.04,6.1,0.53793,0.0002,24.64572]
[1779984384869,31.83,72661.89,6.1,0.5381,0.0002,24.64499]
[1779984385363,31.83,72661.89,6.1,0.5381,0.0002,24.64499]
[1779984385997,31.83,72661.7,6.1,0.53806,0.0002,24.64515]
[1779984386776,31.83,72653.95,6.1,0.5365,0.0002,24.65157]
[1779984386910,31.83,72653.95,6.1,0.5365,0.0002,24.65157]
[1779984387214,31.83,72653.95,6.1,0.5365,0.0002,24.65157]
[1779984387401,31.83,72653.95,6.1,0.5365,0.0002,24.65157]
[1779984388365,31.83,72649.57,6.1,0.53562,0.0002,24.65504]
[1779984388375,31.83,72649.57,6.1,0.53562,0.0002,24.65504]
[1779984388878,31.83,72645.67,6.1,0.53484,0.0002,24.65802]
[1779984389146,31.83,72645.67,6.1,0.53484,0.0002,24.65802]
[1779984389628,31.83,72645.67,6.1,0.53484,0.0002,24.65802]
[1779984389697,31.83,72637.86,6.1,0.53326,0.0002,24.66371]
[1779984390143,31.83,72637.86,6.1,0.53326,0.0002,24.66371]
[1779984390533,31.83,72637.86,6.1,0.53326,0.0002,24.66371]
[1779984390549,31.83,72637.86,6.1,0.53326,0.0002,24.66371]
[1779984391655,31.83,72633.69,6.1,0.53242,0.0002,24.66658]
[1779984393498,31.83,72638.33,6.1,0.53336,0.0002,24.66014]
[1779984393599,31.83,72645.17,6.1,0.53474,0.0002,24.65517]
[1779984394542,31.83,72645.17,6.1,0.53474,0.0002,24.65517]
[1779984395911,31.83,72644.37,6.1,0.53458,0.0002,24.65576]
[1779984396014,31.83,72644.37,6.1,0.53458,0.0002,24.65576]
[1779984396516,31.83,72644.37,6.1,0.53458,0.0002,24.65576]
[1779984396849,31.83,72643.17,6.1,0.53434,0.0002,24.65665]
[1779984397113,31.83,72643.17,6.1,0.53434,0.0002,24.65665]
[1779984398349,31.83,72644.41,6.1,0.53459,0.0002,24.65573]
[1779984399458,31.83,72644.61,6.1,0.53463,0.0002,24.65558]
[1779984404997,31.83,72645.62,6.1,0.53483,0.0002,24.65484]
[1779984406712,31.83,72645.62,6.1,0.53483,0.0002,24.65484]
[1779984406722,31.83,72650.45,6.1,0.5358,0.0002,24.65113]
[1779984407449,31.83,72650.45,6.1,0.5358,0.0002,24.65113]
[1779984407472,31.83,72656.0,6.1,0.53692,0.0002,24.64669]
[1779984407987,31.83,72656.0,6.1,0.53692,0.0002,24.64669]
[1779984408015,31.83,72656.0,6.1,0.53692,0.0002,24.64669]
[1779984408139,31.83,72656.0,6.1,0.53692,0.0002,24.64669]
[1779984408444,31.83,72656.0,6.1,0.53692,0.0002,24.64669]
[1779984408962,31.83,72659.84,6.1,0.53769,0.0002,24.64351]
[1779984410945,31.83,72662.52,6.1,0.53823,0.0002,24.64123]
[1779984411721,31.83,72662.52,6.1,0.53823,0.0002,24.64123]
[1779984412284,31.83,72662.21,6.1,0.53817,0.0002,24.64149]
[1779984413371,31.83,72663.78,6.1,0.53848,0.0002,24.64014]
[1779984414782,31.83,72664.96,6.1,0.53872,0.0002,24.63911]
[1779984415031,31.83,72666.27,6.1,0.53898,0.0002,24.63796]
[1779984415518,31.83,72666.27,6.1,0.53898,0.0002,24.63796]
[1779984415556,31.83,72666.27,6.1,0.53898,0.0002,24.63796]
[1779984415566,31.83,72666.27,6.1,0.53898,0.0002,24.63796]
[1779984415900,31.83,72666.34,6.1,0.539,0.0002,24.63789]
[1779984416153,31.83,72666.34,6.1,0.539,0.0002,24.63789]
[1779984419313,31.83,72664.1,6.1,0.53855,0.0002,24.63984]
[1779984424139,31.82,72669.84,6.1,0.53971,0.0002,24.63474]
[1779984428475,31.82,72671.41,6.1,0.54002,0.0002,24.6333]
[1779984428621,31.82,72671.41,6.1,0.54002,0.0002,24.6333]
[1779984428645,31.82,72671.41,6.1,0.54002,0.0002,24.6333]
[1779984428997,31.82,72671.17,6.1,0.53998,0.0002,24.63351]
[1779984429031,31.82,72671.17,6.1,0.53998,0.0002,24.63351]
[1779984429164,31.82,72671.17,6.1,0.53998,0.0002,24.63351]
[1779984429290,31.82,72671.17,6.1,0.53998,0.0002,24.63351]
[1779984429392,31.82,72654.45,6.1,0.53661,0.0002,24.6479]
[1779984430224,31.82,72654.45,6.1,0.53661,0.0002,24.6479]
[1779984430826,31.82,72654.45,6.1,0.53661,0.0002,24.6479]
[1779984430276,31.82,72639.91,6.1,0.53369,0.0002,24.65898]
[1779984431440,31.82,72639.91,6.1,0.53369,0.0002,24.65898]
[1779984431542,31.82,72630.7,6.1,0.53183,0.0002,24.66531]
[1779984431966,31.82,72630.7,6.1,0.53183,0.0002,24.66531]
[1779984432022,31.82,72630.7,6.1,0.53183,0.0002,24.66531]
[1779984432050,31.82,72630.7,6.1,0.53183,0.0002,24.66531]
[1779984432377,31.82,72630.7,6.1,0.53183,0.0002,24.66531]
[1779984432482,31.82,72630.7,6.1,0.53183,0.0002,24.66531]
[1779984432515,31.82,72625.14,6.1,0.53071,0.0002,24.66888]
[1779984433106,31.82,72625.14,6.1,0.53071,0.0002,24.66888]
[1779984433145,31.82,72625.14,6.1,0.53071,0.0002,24.66888]
[1779984433202,31.82,72625.14,6.1,0.53071,0.0002,24.66888]
[1779984433495,31.82,72625.14,6.1,0.53071,0.0002,24.66888]
[1779984433650,31.82,72625.14,6.1,0.53071,0.0002,24.66888]
[1779984433748,31.82,72617.09,6.1,0.52909,0.0002,24.67369]
[1779984434111,31.82,72617.09,6.1,0.52909,0.0002,24.67369]
[1779984434757,31.82,72616.72,6.1,0.52901,0.0002,24.6739]
[1779984435537,31.82,72616.72,6.1,0.52901,0.0002,24.6739]
[1779984435615,31.82,72621.69,6.1,0.53002,0.0002,24.67099]
[1779984437232,31.82,72626.72,6.1,0.53103,0.0002,24.66788]
[1779984439246,31.82,72634.02,6.1,0.5325,0.0002,24.66309]
[1779984441415,31.82,72630.45,6.1,0.53178,0.0002,24.66547]
[1779984443490,31.82,72632.6,6.1,0.53222,0.0002,24.66404]
[1779984443910,31.82,72635.33,6.1,0.53277,0.0002,24.66219]
[1779984444281,31.82,72641.66,6.1,0.53404,0.0002,24.65771]
[1779984446133,31.82,72645.01,6.1,0.53471,0.0002,24.65524]
[1779984448041,31.82,72645.22,6.1,0.53476,0.0002,24.65508]
[1779984449836,31.82,72646.58,6.1,0.53503,0.0002,24.65406]
[1779984450088,31.82,72643.5,6.1,0.53441,0.0002,24.65637]
[1779984450111,31.82,72643.5,6.1,0.53441,0.0002,24.65637]
[1779984450123,31.82,72643.5,6.1,0.53441,0.0002,24.65637]
[1779984450434,31.82,72643.5,6.1,0.53441,0.0002,24.65637]
[1779984450595,31.82,72643.5,6.1,0.53441,0.0002,24.65637]
[1779984450693,31.82,72637.57,6.1,0.53321,0.0002,24.66064]
[1779984451130,31.82,72637.57,6.1,0.53321,0.0002,24.66064]
[1779984451234,31.82,72637.57,6.1,0.53321,0.0002,24.66064]
[1779984451590,31.82,72637.57,6.1,0.53321,0.0002,24.66064]
[1779984451658,31.82,72625.73,6.1,0.53083,0.0002,24.66528]
[1779984452157,31.82,72625.73,6.1,0.53083,0.0002,24.66528]
[1779984452169,31.82,72625.73,6.1,0.53083,0.0002,24.66528]
[1779984452275,31.82,72625.73,6.1,0.53083,0.0002,24.66528]
[1779984453670,31.82,72627.2,6.1,0.53113,0.0002,24.66435]
[1779984453717,31.82,72632.97,6.1,0.53229,0.0002,24.66057]
[1779984455030,31.82,72634.75,6.1,0.53265,0.0002,24.65937]
[1779984455927,31.82,72637.79,6.1,0.53326,0.0002,24.65726]
[1779984456900,31.82,72637.79,6.1,0.53326,0.0002,24.65726]
[1779984456366,31.82,72643.12,6.1,0.53433,0.0002,24.65342]
[1779984461650,31.82,72644.82,6.1,0.53468,0.0002,24.65217]
[1779984461821,31.82,72644.82,6.1,0.53468,0.0002,24.65217]
[1779984461827,31.82,72644.82,6.1,0.53468,0.0002,24.65217]
[1779984462791,31.82,72647.9,6.1,0.5353,0.0002,24.64984]
[1779984462891,31.82,72656.61,6.1,0.53705,0.0002,24.64292]
[1779984463190,31.82,72656.61,6.1,0.53705,0.0002,24.64292]
[1779984463214,31.82,72656.61,6.1,0.53705,0.0002,24.64292]
[1779984463343,31.82,72656.61,6.1,0.53705,0.0002,24.64292]
[1779984463421,31.82,72662.53,6.1,0.53824,0.0002,24.63794]
[1779984465433,31.82,72666.38,6.1,0.53901,0.0002,24.63459]
[1779984466440,31.82,72671.11,6.1,0.53997,0.0002,24.63034]
[1779984467900,31.82,72671.11,6.1,0.53997,0.0002,24.63034]
[1779984467910,31.82,72671.11,6.1,0.53997,0.0002,24.63034]
[1779984467984,31.82,72675.02,6.1,0.54075,0.0002,24.62672]
[1779984468408,31.82,72675.02,6.1,0.54075,0.0002,24.62672]
[1779984468421,31.82,72675.02,6.1,0.54075,0.0002,24.62672]
[1779984468899,31.82,72675.02,6.1,0.54075,0.0002,24.62672]
[1779984468455,31.82,72681.49,6.1,0.54205,0.0002,24.62052]
[1779984469004,31.82,72681.49,6.1,0.54205,0.0002,24.62052]
[1779984469025,31.82,72681.49,6.1,0.54205,0.0002,24.62052]
[1779984469043,31.82,72681.49,6.1,0.54205,0.0002,24.62052]
[1779984469085,31.82,72681.49,6.1,0.54205,0.0002,24.62052]
[1779984469356,31.82,72681.49,6.1,0.54205,0.0002,24.62052]
[1779984469420,31.82,72681.49,6.1,0.54205,0.0002,24.62052]
[1779984469521,31.82,72681.49,6.1,0.54205,0.0002,24.62052]
[1779984469524,31.82,72692.51,6.1,0.54427,0.0002,24.60936]
[1779984470467,31.82,72698.99,6.1,0.54557,0.0002,24.60244]
[1779984471653,31.82,72698.99,6.1,0.54557,0.0002,24.60244]
[1779984471734,31.82,72698.99,6.1,0.54557,0.0002,24.60244]
[1779984471835,31.82,72700.57,6.1,0.54589,0.0002,24.60071]
[1779984472739,31.82,72700.57,6.1,0.54589,0.0002,24.60071]
[1779984475019,31.82,72701.1,6.1,0.54599,0.0002,24.60012]
[1779984475503,31.82,72707.21,6.1,0.54722,0.0002,24.59328]
[1779984479533,31.82,72712.07,6.1,0.54819,0.0002,24.58767]
[1779984481546,31.82,72706.77,6.1,0.54713,0.0002,24.59377]
[1779984482917,31.82,72702.15,6.1,0.5462,0.0002,24.59896]
[1779984484813,31.82,72704.42,6.1,0.54666,0.0002,24.59643]
[1779984485076,31.82,72704.94,6.1,0.54676,0.0002,24.59585]
[1779984487945,31.82,72702.7,6.1,0.54631,0.0002,24.59836]
[1779984488570,31.82,72703.17,6.1,0.54641,0.0002,24.59783]
[1779984488953,31.82,72703.17,6.1,0.54641,0.0002,24.59783]
[1779984493302,31.82,72707.73,6.1,0.54732,0.0002,24.59269]
[1779984498668,31.82,72706.85,6.1,0.54714,0.0002,24.5937]
[1779984503704,31.82,72709.14,6.1,0.5476,0.0002,24.59109]
[1779984506913,31.82,72705.32,6.1,0.54684,0.0002,24.59545]
[1779984507101,31.82,72708.75,6.1,0.54752,0.0002,24.59154]
[1779984507732,31.82,72718.02,6.1,0.54938,0.0002,24.58063]
[1779984508831,31.82,72718.02,6.1,0.54938,0.0002,24.58063]
[1779984508872,31.82,72718.02,6.1,0.54938,0.0002,24.58063]
[1779984509775,31.82,72721.35,6.1,0.55005,0.0002,24.57658]
[1779984515637,31.82,72722.33,6.1,0.55025,0.0002,24.57213]
[1779984515702,31.82,72722.33,6.1,0.55025,0.0002,24.57213]
[1779984515861,31.82,72722.33,6.1,0.55025,0.0002,24.57213]
[1779984515869,31.82,72730.57,6.1,0.5519,0.0002,24.56175]
[1779984516481,31.82,72730.57,6.1,0.5519,0.0002,24.56175]
[1779984516721,31.82,72730.57,6.1,0.5519,0.0002,24.56175]
[1779984516795,31.82,72736.34,6.1,0.55306,0.0002,24.55423]
[1779984518328,31.82,72740.34,6.1,0.55386,0.0002,24.54889]
[1779984518567,31.82,72740.34,6.1,0.55386,0.0002,24.54889]
[1779984518595,31.82,72740.34,6.1,0.55386,0.0002,24.54889]
[1779984518809,31.82,72745.39,6.1,0.55487,0.0002,24.54201]
[1779984519816,31.82,72753.68,6.1,0.55653,0.0002,24.53038]
[1779984521830,31.81,72758.31,6.1,0.55746,0.0002,24.52367]
[1779984522985,31.81,72758.31,6.1,0.55746,0.0002,24.52367]
[1779984523102,31.81,72759.07,6.1,0.55761,0.0002,24.52254]
[1779984523675,31.81,72759.07,6.1,0.55761,0.0002,24.52254]
[1779984523844,31.81,72754.78,6.1,0.55675,0.0002,24.52875]
[1779984524651,31.81,72754.78,6.1,0.55675,0.0002,24.52875]
[1779984524851,31.81,72747.92,6.1,0.55538,0.0002,24.53844]
[1779984525551,31.81,72747.92,6.1,0.55538,0.0002,24.53844]
[1779984525580,31.81,72747.92,6.1,0.55538,0.0002,24.53844]
[1779984525859,31.81,72741.09,6.1,0.55402,0.0002,24.5478]
[1779984526156,31.81,72741.09,6.1,0.55402,0.0002,24.5478]
[1779984526317,31.81,72741.09,6.1,0.55402,0.0002,24.5478]
[1779984527129,31.81,72740.06,6.1,0.55381,0.0002,24.54918]
[1779984527881,31.81,72740.06,6.1,0.55381,0.0002,24.54918]
[1779984527890,31.81,72740.06,6.1,0.55381,0.0002,24.54918]
[1779984529541,31.81,72740.84,6.1,0.55397,0.0002,24.54811]
[1779984531534,31.81,72744.01,6.1,0.55461,0.0002,24.54378]
[1779984535681,31.8,72744.54,6.1,0.55472,0.0002,24.54302]
[1779984537845,31.8,72746.37,6.1,0.55509,0.0002,24.54048]
[1779984542025,31.8,72746.81,6.1,0.55518,0.0002,24.53983]
[1779984542095,31.8,72746.81,6.1,0.55518,0.0002,24.53983]
[1779984548024,31.8,72747.09,6.1,0.55524,0.0002,24.5394]
[1779984550787,31.79,72747.87,6.1,0.5554,0.0002,24.5383]
[1779984551986,31.79,72748.45,6.1,0.55552,0.0002,24.53748]
[1779984552307,31.79,72748.73,6.1,0.55557,0.0002,24.53709]
[1779984552317,31.79,72748.73,6.1,0.55557,0.0002,24.53709]
[1779984552331,31.79,72748.73,6.1,0.55557,0.0002,24.53709]
[1779984552483,31.79,72748.73,6.1,0.55557,0.0002,24.53709]
[1779984553670,31.79,72746.43,6.1,0.55511,0.0002,24.54028]
[1779984553837,31.79,72746.43,6.1,0.55511,0.0002,24.54028]
[1779984553898,31.79,72738.16,6.1,0.55346,0.0002,24.55151]
[1779984555953,31.79,72737.25,6.1,0.55328,0.0002,24.55272]
[1779984556991,31.79,72736.6,6.1,0.55315,0.0002,24.55357]
[1779984560099,31.79,72741.85,6.1,0.5542,0.0002,24.5465]
[1779984561752,31.79,72741.85,6.1,0.5542,0.0002,24.5465]
[1779984568002,31.78,72741.94,6.1,0.55423,0.0002,24.54632]
[1779984568022,31.78,72741.94,6.1,0.55423,0.0002,24.54632]
[1779984569162,31.78,72734.25,6.1,0.55269,0.0002,24.55656]
[1779984571220,31.78,72735.94,6.1,0.55303,0.0002,24.55433]
[1779984572207,31.78,72736.01,6.1,0.55305,0.0002,24.55098]
[1779984574227,31.78,72737.68,6.1,0.55339,0.0002,24.54875]
[1779984575101,31.78,72737.6,6.1,0.55337,0.0002,24.54885]
[1779984580239,31.77,72737.15,6.1,0.55329,0.0002,24.5494]
[1779984582218,31.77,72737.28,6.1,0.55331,0.0002,24.54922]
[1779984582497,31.77,72737.28,6.1,0.55331,0.0002,24.54922]
[1779984583710,31.77,72739.32,6.1,0.55372,0.0002,24.54648]
[1779984584014,31.77,72739.32,6.1,0.55372,0.0002,24.54648]
[1779984585173,31.77,72744.16,6.1,0.55469,0.0002,24.53989]
[1779984585194,31.77,72744.16,6.1,0.55469,0.0002,24.53989]
[1779984589305,31.77,72752.2,6.1,0.55631,0.0002,24.52861]
[1779984591826,31.77,72753.36,6.1,0.55654,0.0002,24.52695]
[1779984591927,31.77,72758.8,6.1,0.55763,0.0002,24.51907]
[1779984595550,31.77,72759.9,6.1,0.55785,0.0002,24.51745]
[1779984595650,31.77,72759.85,6.1,0.55784,0.0002,24.51752]
[1779984598223,31.76,72760.58,6.1,0.55799,0.0002,24.51643]
[1779984598619,31.76,72760.58,6.1,0.55799,0.0002,24.51643]
[1779984598820,31.76,72760.58,6.1,0.55799,0.0002,24.51643]
[1779984598978,31.76,72760.58,6.1,0.55799,0.0002,24.51643]
[1779984599038,31.76,72760.58,6.1,0.55799,0.0002,24.51643]
[1779984599023,31.76,72762.57,6.1,0.55839,0.0002,24.51345]
[1779984599789,31.76,72769.56,6.1,0.55979,0.0002,24.50289]
[1779984602402,31.76,72774.04,6.1,0.56069,0.0002,24.49596]
[1779984607813,31.76,72776.12,6.1,0.5611,0.0002,24.49269]
[1779984608618,31.76,72776.36,6.1,0.56115,0.0002,24.4923]
[1779984610932,31.76,72770.72,6.1,0.56002,0.0002,24.50109]
[1779984612889,31.76,72770.8,6.1,0.56004,0.0002,24.50099]
[1779984615978,31.76,72773.96,6.1,0.56067,0.0002,24.49608]
[1779984622077,31.76,72773.42,6.1,0.56056,0.0002,24.4969]
[1779984623424,31.76,72777.24,6.1,0.56133,0.0002,24.4909]
[1779984623479,31.76,72777.24,6.1,0.56133,0.0002,24.4909]
[1779984624024,31.76,72777.24,6.1,0.56133,0.0002,24.4909]
[1779984624078,31.76,72777.24,6.1,0.56133,0.0002,24.4909]
[1779984624031,31.76,72783.38,6.1,0.56256,0.0002,24.48108]
[1779984624230,31.76,72783.38,6.1,0.56256,0.0002,24.48108]
[1779984624682,31.76,72791.07,6.1,0.56409,0.0002,24.46846]
[1779984625896,31.76,72791.07,6.1,0.56409,0.0002,24.46846]
[1779984625992,31.76,72794.03,6.1,0.56468,0.0002,24.46351]
[1779984626457,31.76,72794.03,6.1,0.56468,0.0002,24.46351]
[1779984626589,31.76,72788.66,6.1,0.56361,0.0002,24.47246]
[1779984627505,31.76,72788.66,6.1,0.56361,0.0002,24.47246]
[1779984628617,31.76,72787.6,6.1,0.5634,0.0002,24.47422]
[1779984629509,31.76,72789.94,6.1,0.56386,0.0002,24.47037]
[1779984629949,31.76,72789.94,6.1,0.56386,0.0002,24.47037]
[1779984630638,31.76,72792.42,6.1,0.56435,0.0002,24.46627]
[1779984630880,31.76,72792.42,6.1,0.56435,0.0002,24.46627]
[1779984631031,31.76,72800.87,6.1,0.56605,0.0002,24.44865]
[1779984631630,31.76,72810.79,6.1,0.56802,0.0002,24.43124]
[1779984633645,31.76,72811.75,6.1,0.56822,0.0002,24.42949]
[1779984636388,31.76,72812.0,6.1,0.56827,0.0002,24.429]
[1779984636496,31.76,72812.0,6.1,0.56827,0.0002,24.429]
[1779984636667,31.76,72812.0,6.1,0.56827,0.0002,24.429]
[1779984636787,31.76,72812.0,6.1,0.56827,0.0002,24.429]
[1779984636881,31.76,72806.75,6.1,0.56723,0.0002,24.43831]
[1779984637159,31.76,72806.75,6.1,0.56723,0.0002,24.43831]
[1779984637829,31.76,72806.75,6.1,0.56723,0.0002,24.43831]
[1779984638223,31.75,72806.14,6.1,0.56711,0.0002,24.43934]
[1779984638811,31.75,72806.14,6.1,0.56711,0.0002,24.43934]
[1779984641219,31.75,72806.03,6.1,0.56709,0.0002,24.43951]
[1779984646739,31.75,72808.3,6.1,0.56755,0.0002,24.43539]
[1779984651774,31.74,72808.03,6.1,0.56751,0.0002,24.43576]
[1779984654201,31.74,72807.83,6.1,0.56747,0.0002,24.43607]
[1779984654220,31.74,72807.83,6.1,0.56747,0.0002,24.43607]
[1779984654795,31.74,72800.36,6.1,0.56598,0.0002,24.44912]
[1779984655802,31.74,72793.01,6.1,0.56452,0.0002,24.46161]
[1779984656137,31.74,72793.01,6.1,0.56452,0.0002,24.46161]
[1779984656252,31.74,72793.01,6.1,0.56452,0.0002,24.46161]
[1779984656283,31.74,72793.01,6.1,0.56452,0.0002,24.46161]
[1779984656809,31.74,72787.65,6.1,0.56345,0.0002,24.47054]
[1779984657816,31.74,72782.15,6.1,0.56235,0.0002,24.47951]
[1779984659659,31.74,72780.91,6.1,0.5621,0.0002,24.48151]
[1779984659778,31.74,72780.91,6.1,0.5621,0.0002,24.48151]
[1779984661885,31.74,72773.94,6.1,0.56071,0.0002,24.49254]
[1779984662393,31.74,72775.18,6.1,0.56095,0.0002,24.49061]
[1779984663388,31.74,72779.24,6.1,0.56176,0.0002,24.48419]
[1779984663462,31.74,72779.24,6.1,0.56176,0.0002,24.48419]
[1779984665112,31.74,72779.78,6.1,0.56187,0.0002,24.48333]
[1779984666881,31.74,72786.05,6.1,0.56312,0.0002,24.47322]
[1779984668960,31.74,72788.56,6.1,0.56362,0.0002,24.46911]
[1779984673198,31.75,72791.34,6.1,0.56417,0.0002,24.46458]
[1779984673345,31.75,72791.34,6.1,0.56417,0.0002,24.46458]
[1779984673463,31.75,72791.34,6.1,0.56417,0.0002,24.46458]
[1779984673578,31.75,72791.34,6.1,0.56417,0.0002,24.46458]
[1779984673653,31.75,72791.34,6.1,0.56417,0.0002,24.46458]
[1779984673689,31.75,72791.34,6.1,0.56417,0.0002,24.46458]
[1779984673932,31.75,72799.68,6.1,0.56583,0.0002,24.45045]
[1779984674939,31.75,72805.79,6.1,0.56705,0.0002,24.43982]
[1779984676702,31.75,72808.48,6.1,0.56759,0.0002,24.43506]
[1779984676953,31.75,72814.1,6.1,0.56871,0.0002,24.42498]
[1779984677331,31.75,72814.1,6.1,0.56871,0.0002,24.42498]
[1779984678863,31.74,72813.72,6.1,0.56864,0.0002,24.42565]
[1779984678878,31.74,72813.72,6.1,0.56864,0.0002,24.42565]
[1779984678967,31.74,72814.16,6.1,0.56873,0.0002,24.42483]
[1779984681989,31.74,72819.65,6.1,0.56983,0.0002,24.41476]
[1779984687025,31.74,72823.23,6.1,0.57055,0.0002,24.40803]
[1779984688777,31.73,72823.81,6.1,0.57067,0.0002,24.40692]
[1779984688810,31.73,72823.81,6.1,0.57067,0.0002,24.40692]
[1779984688972,31.73,72823.81,6.1,0.57067,0.0002,24.40692]
[1779984689042,31.73,72825.77,6.1,0.57106,0.0002,24.40322]
[1779984691059,31.74,72833.68,6.1,0.57264,0.0002,24.38494]
[1779984693073,31.74,72838.03,6.1,0.5735,0.0002,24.37652]
[1779984695283,31.74,72838.76,6.1,0.57364,0.0002,24.37513]
[1779984698840,31.74,72844.7,6.1,0.57482,0.0002,24.36342]
[1779984699467,31.74,72841.06,6.1,0.57409,0.0002,24.37065]
[1779984700128,31.74,72841.06,6.1,0.57409,0.0002,24.37065]
[1779984700147,31.74,72836.98,6.1,0.57328,0.0002,24.37866]
[1779984700601,31.74,72836.98,6.1,0.57328,0.0002,24.37866]
[1779984700913,31.74,72836.98,6.1,0.57328,0.0002,24.37866]
[1779984701144,31.74,72818.53,6.1,0.56961,0.0002,24.41356]
[1779984701732,31.74,72818.53,6.1,0.56961,0.0002,24.41356]
[1779984702144,31.74,72808.41,6.1,0.5676,0.0002,24.4318]
[1779984702397,31.74,72808.41,6.1,0.5676,0.0002,24.4318]
[1779984702673,31.74,72808.41,6.1,0.5676,0.0002,24.4318]
[1779984703151,31.74,72813.61,6.1,0.56863,0.0002,24.42248]
[1779984704077,31.74,72813.61,6.1,0.56863,0.0002,24.42248]
[1779984704170,31.74,72813.61,6.1,0.56863,0.0002,24.42248]
[1779984704429,31.74,72814.87,6.1,0.56889,0.0002,24.42018]
[1779984704874,31.74,72814.87,6.1,0.56889,0.0002,24.42018]
[1779984705170,31.74,72821.93,6.1,0.57029,0.0002,24.4072]
[1779984706253,31.74,72825.81,6.1,0.57107,0.0002,24.39994]
[1779984706334,31.74,72825.81,6.1,0.57107,0.0002,24.39994]
[1779984706791,31.74,72825.81,6.1,0.57107,0.0002,24.39994]
[1779984707184,31.74,72828.96,6.1,0.5717,0.0002,24.39397]
[1779984709011,31.74,72831.0,6.1,0.5721,0.0002,24.39007]
[1779984710677,31.74,72830.97,6.1,0.5721,0.0002,24.39012]
[1779984718248,31.73,72827.34,6.1,0.57138,0.0002,24.39694]
[1779984718397,31.73,72827.34,6.1,0.57138,0.0002,24.39694]
[1779984719368,31.73,72830.19,6.1,0.57195,0.0002,24.39152]
[1779984719470,31.73,72834.56,6.1,0.57282,0.0002,24.38315]
[1779984720230,31.73,72834.56,6.1,0.57282,0.0002,24.38315]
[1779984720264,31.73,72834.56,6.1,0.57282,0.0002,24.38315]
[1779984720320,31.73,72834.56,6.1,0.57282,0.0002,24.38315]
[1779984720873,31.73,72834.56,6.1,0.57282,0.0002,24.38315]
[1779984721523,31.73,72838.35,6.1,0.57357,0.0002,24.37577]
[1779984722549,31.73,72841.47,6.1,0.57419,0.0002,24.36963]
[1779984723684,31.73,72839.32,6.1,0.57377,0.0002,24.37386]
[1779984725445,31.73,72837.54,6.1,0.57341,0.0002,24.37734]
[1779984728415,31.73,72838.41,6.1,0.57358,0.0002,24.37565]
[1779984730410,31.73,72838.85,6.1,0.57367,0.0002,24.3748]
[1779984730435,31.73,72838.85,6.1,0.57367,0.0002,24.3748]
[1779984730456,31.73,72838.85,6.1,0.57367,0.0002,24.3748]
[1779984730651,31.73,72838.85,6.1,0.57367,0.0002,24.3748]
[1779984730713,31.73,72838.85,6.1,0.57367,0.0002,24.3748]
[1779984731228,31.73,72837.96,6.1,0.57349,0.0002,24.37656]
[1779984732483,31.73,72842.84,6.1,0.57446,0.0002,24.36698]
[1779984733270,31.73,72842.84,6.1,0.57446,0.0002,24.36698]
[1779984733390,31.73,72842.84,6.1,0.57446,0.0002,24.36698]
[1779984733572,31.73,72842.84,6.1,0.57446,0.0002,24.36698]
[1779984733833,31.73,72842.84,6.1,0.57446,0.0002,24.36698]
[1779984734028,31.73,72842.84,6.1,0.57446,0.0002,24.36698]
[1779984734122,31.74,72844.89,6.1,0.57487,0.0002,24.36292]
[1779984735114,31.73,72837.32,6.1,0.57336,0.0002,24.37785]
[1779984735316,31.73,72837.32,6.1,0.57336,0.0002,24.37785]
[1779984735389,31.73,72837.32,6.1,0.57336,0.0002,24.37785]
[1779984735951,31.73,72837.32,6.1,0.57336,0.0002,24.37785]
[1779984735977,31.73,72834.76,6.1,0.57285,0.0002,24.38282]
[1779984736687,31.73,72834.76,6.1,0.57285,0.0002,24.38282]
[1779984736725,31.73,72832.62,6.1,0.57243,0.0002,24.38695]
[1779984738104,31.73,72832.62,6.1,0.57243,0.0002,24.38695]
[1779984738158,31.73,72832.62,6.1,0.57243,0.0002,24.38695]
[1779984738202,31.73,72832.62,6.1,0.57243,0.0002,24.38695]
[1779984738205,31.74,72832.46,6.1,0.57239,0.0002,24.38727]
[1779984739506,31.74,72833.36,6.1,0.57257,0.0002,24.38554]
[1779984739512,31.73,72841.31,6.1,0.57415,0.0002,24.37002]
[1779984740530,31.73,72841.31,6.1,0.57415,0.0002,24.37002]
[1779984746405,31.74,72842.02,6.1,0.57429,0.0002,24.36866]
[1779984746480,31.74,72842.02,6.1,0.57429,0.0002,24.36866]
[1779984746514,31.74,72842.02,6.1,0.57429,0.0002,24.36866]
[1779984746993,31.74,72842.02,6.1,0.57429,0.0002,24.36866]
[1779984747191,31.74,72842.02,6.1,0.57429,0.0002,24.36866]
[1779984747014,31.74,72838.71,6.1,0.57363,0.0002,24.37521]
[1779984747466,31.74,72838.71,6.1,0.57363,0.0002,24.37521]
[1779984747560,31.74,72838.71,6.1,0.57363,0.0002,24.37521]
[1779984748174,31.74,72838.71,6.1,0.57363,0.0002,24.37521]
[1779984747650,31.74,72838.65,6.1,0.57362,0.0002,24.37533]
[1779984753869,31.74,72840.55,6.1,0.574,0.0002,24.36838]
[1779984753935,31.74,72840.55,6.1,0.574,0.0002,24.36838]
[1779984754504,31.74,72842.26,6.1,0.57434,0.0002,24.36503]
[1779984759567,31.75,72843.26,6.1,0.57453,0.0002,24.36313]
[1779984760576,31.75,72843.26,6.1,0.57453,0.0002,24.36313]
[1779984760716,31.75,72843.26,6.1,0.57453,0.0002,24.36313]
[1779984761164,31.75,72843.26,6.1,0.57453,0.0002,24.36313]
[1779984761335,31.75,72843.59,6.1,0.57459,0.0002,24.3625]
[1779984761910,31.75,72843.59,6.1,0.57459,0.0002,24.3625]
[1779984761991,31.75,72869.94,6.1,0.57982,0.0002,24.30803]
[1779984762546,31.75,72869.94,6.1,0.57982,0.0002,24.30803]
[1779984762643,31.75,72869.94,6.1,0.57982,0.0002,24.30803]
[1779984762695,31.75,72869.94,6.1,0.57982,0.0002,24.30803]
[1779984762982,31.75,72869.94,6.1,0.57982,0.0002,24.30803]
[1779984762988,31.75,72869.94,6.1,0.57982,0.0002,24.30803]
[1779984763187,31.75,72876.85,6.1,0.58118,0.0002,24.29307]
[1779984763411,31.75,72876.85,6.1,0.58118,0.0002,24.29307]
[1779984763555,31.75,72876.85,6.1,0.58118,0.0002,24.29307]
[1779984764012,31.75,72876.85,6.1,0.58118,0.0002,24.29307]
[1779984764054,31.75,72876.85,6.1,0.58118,0.0002,24.29307]
[1779984764265,31.75,72876.85,6.1,0.58118,0.0002,24.29307]
[1779984764157,31.75,72875.89,6.1,0.581,0.0002,24.29513]
[1779984764582,31.75,72875.89,6.1,0.581,0.0002,24.29513]
[1779984764824,31.75,72875.89,6.1,0.581,0.0002,24.29513]
[1779984765039,31.75,72875.89,6.1,0.581,0.0002,24.29513]
[1779984765092,31.75,72906.27,6.1,0.587,0.0002,24.22603]
[1779984765277,31.75,72906.27,6.1,0.587,0.0002,24.22603]
[1779984765631,31.75,72906.27,6.1,0.587,0.0002,24.22603]
[1779984765653,31.75,72906.27,6.1,0.587,0.0002,24.22603]
[1779984765834,31.75,72906.27,6.1,0.587,0.0002,24.22603]
[1779984766176,31.75,72906.27,6.1,0.587,0.0002,24.22603]
[1779984766188,31.75,72923.36,6.1,0.59037,0.0002,24.18475]
[1779984766931,31.75,72923.36,6.1,0.59037,0.0002,24.18475]
[1779984767207,31.75,72923.36,6.1,0.59037,0.0002,24.18475]
[1779984767237,31.75,72930.57,6.1,0.59179,0.0002,24.16682]
[1779984767423,31.75,72930.57,6.1,0.59179,0.0002,24.16682]
[1779984767533,31.75,72930.57,6.1,0.59179,0.0002,24.16682]
[1779984767713,31.75,72930.57,6.1,0.59179,0.0002,24.16682]
[1779984768269,31.75,72930.57,6.1,0.59179,0.0002,24.16682]
[1779984771316,31.75,72935.46,6.1,0.59275,0.0002,24.15448]
[1779984772903,31.75,72933.49,6.1,0.59236,0.0002,24.15948]
[1779984772966,31.75,72933.49,6.1,0.59236,0.0002,24.15948]
[1779984773048,31.75,72933.49,6.1,0.59236,0.0002,24.15948]
[1779984773077,31.75,72933.49,6.1,0.59236,0.0002,24.15948]
[1779984773130,31.75,72933.49,6.1,0.59236,0.0002,24.15948]
[1779984773247,31.75,72933.11,6.1,0.59228,0.0002,24.16044]
[1779984773384,31.75,72933.11,6.1,0.59228,0.0002,24.16044]
[1779984773885,31.75,72933.11,6.1,0.59228,0.0002,24.16044]
[1779984774253,31.75,72933.11,6.1,0.59228,0.0002,24.16044]
[1779984773979,31.75,72963.54,6.1,0.59825,0.0002,24.08094]
[1779984774834,31.75,72963.54,6.1,0.59825,0.0002,24.08094]
[1779984774845,31.75,72963.54,6.1,0.59825,0.0002,24.08094]
[1779984775083,31.75,72963.54,6.1,0.59825,0.0002,24.08094]
[1779984775304,31.75,72982.31,6.1,0.60189,0.0002,24.02961]
[1779984776080,31.75,72982.31,6.1,0.60189,0.0002,24.02961]
[1779984776176,31.77,72986.56,6.1,0.60268,0.00019,24.01826]
[1779984776759,31.77,72986.56,6.1,0.60268,0.00019,24.01826]
[1779984777120,31.77,72986.56,6.1,0.60268,0.00019,24.01826]
[1779984777235,31.77,72991.31,6.1,0.60361,0.00019,24.00473]
[1779984777452,31.77,72991.31,6.1,0.60361,0.00019,24.00473]
[1779984777671,31.77,72991.31,6.1,0.60361,0.00019,24.00473]
[1779984777760,31.77,72991.31,6.1,0.60361,0.00019,24.00473]
[1779984778095,31.77,72991.31,6.1,0.60361,0.00019,24.00473]
[1779984778142,31.77,73019.56,6.1,0.6091,0.00019,23.92167]
[1779984778709,31.77,73024.03,6.1,0.60997,0.00019,23.90812]
[1779984779320,31.77,73024.03,6.1,0.60997,0.00019,23.90812]
[1779984780154,31.77,73024.03,6.1,0.60997,0.00019,23.90812]
[1779984780173,31.77,73024.03,6.1,0.60997,0.00019,23.90812]
[1779984780278,31.77,73021.2,6.1,0.60942,0.00019,23.91677]
[1779984780724,31.77,73013.25,6.1,0.60788,0.00019,23.94067]
[1779984781973,31.77,73013.25,6.1,0.60788,0.00019,23.94067]
[1779984782104,31.77,72999.09,6.1,0.60512,0.00019,23.98234]
[1779984782514,31.77,72999.09,6.1,0.60512,0.00019,23.98234]
[1779984784170,31.77,72998.86,6.1,0.60508,0.00019,23.98299]
[1779984784265,31.77,73000.48,6.1,0.6054,0.00019,23.97821]
[1779984784945,31.77,73000.48,6.1,0.6054,0.00019,23.97821]
[1779984785777,31.77,72992.98,6.1,0.60394,0.00019,23.99985]
[1779984786619,31.77,72992.98,6.1,0.60394,0.00019,23.99985]
[1779984786784,31.77,72989.75,6.1,0.60331,0.00019,24.00905]
[1779984787791,31.76,72985.67,6.1,0.60252,0.00019,24.0206]
[1779984792826,31.76,72983.69,6.1,0.60214,0.0002,24.02612]
[1779984793331,31.76,72983.69,6.1,0.60214,0.0002,24.02612]
[1779984793861,31.76,72983.69,6.1,0.60214,0.0002,24.02612]
[1779984793963,31.76,72970.53,6.1,0.59957,0.0002,24.06262]
[1779984794940,31.76,72963.59,6.1,0.59822,0.0002,24.08151]
[1779984795847,31.76,72962.52,6.1,0.598,0.0002,24.08442]
[1779984798803,31.76,72961.63,6.1,0.59783,0.0002,24.08684]
[1779984798868,31.76,72955.14,6.1,0.59656,0.0002,24.10417]
[1779984800148,31.76,72955.14,6.1,0.59656,0.0002,24.10417]
[1779984800215,31.76,72950.56,6.1,0.59566,0.0002,24.11626]
[1779984800441,31.76,72950.56,6.1,0.59566,0.0002,24.11626]
[1779984801594,31.76,72947.04,6.1,0.59497,0.0002,24.12546]
[1779984801890,31.76,72944.48,6.1,0.59447,0.0002,24.1321]
[1779984803723,31.76,72943.5,6.1,0.59428,0.0002,24.13462]
[1779984803753,31.76,72943.5,6.1,0.59428,0.0002,24.13462]
[1779984804022,31.76,72943.94,6.1,0.59436,0.0002,24.13348]
[1779984804360,31.76,72943.94,6.1,0.59436,0.0002,24.13348]
[1779984804911,31.76,72936.49,6.1,0.5929,0.0002,24.15255]
[1779984806168,31.76,72936.49,6.1,0.5929,0.0002,24.15255]
[1779984806258,31.76,72933.05,6.1,0.59222,0.0002,24.16128]
[1779984806594,31.76,72933.05,6.1,0.59222,0.0002,24.16128]
[1779984806658,31.76,72933.05,6.1,0.59222,0.0002,24.16128]
[1779984806666,31.76,72933.05,6.1,0.59222,0.0002,24.16128]
[1779984806707,31.76,72933.05,6.1,0.59222,0.0002,24.16128]
[1779984806817,31.76,72933.05,6.1,0.59222,0.0002,24.16128]
[1779984806829,31.76,72933.05,6.1,0.59222,0.0002,24.16128]
[1779984806925,31.76,72936.07,6.1,0.59282,0.0002,24.15364]
[1779984807643,31.76,72936.07,6.1,0.59282,0.0002,24.15364]
[1779984807729,31.76,72936.07,6.1,0.59282,0.0002,24.15364]
[1779984809018,31.76,72939.21,6.1,0.59343,0.0002,24.14565]
[1779984809116,31.76,72939.21,6.1,0.59343,0.0002,24.14565]
[1779984809272,31.76,72939.21,6.1,0.59343,0.0002,24.14565]
[1779984809217,31.76,72939.93,6.1,0.59357,0.0002,24.14382]
[1779984811304,31.77,72939.36,6.1,0.59346,0.0002,24.14529]
[1779984811417,31.77,72940.05,6.1,0.5936,0.0002,24.14352]
[1779984811977,31.77,72940.05,6.1,0.5936,0.0002,24.14352]
[1779984812041,31.77,72940.05,6.1,0.5936,0.0002,24.14352]
[1779984812925,31.77,72940.57,6.1,0.59371,0.0002,24.1389]
[1779984813280,31.77,72940.57,6.1,0.59371,0.0002,24.1389]
[1779984813974,31.77,72928.5,6.1,0.59134,0.0002,24.16944]
[1779984814681,31.77,72928.5,6.1,0.59134,0.0002,24.16944]
[1779984815487,31.77,72929.31,6.1,0.59149,0.0002,24.16743]
[1779984816363,31.77,72928.48,6.1,0.59133,0.0002,24.16949]
[1779984816611,31.77,72928.48,6.1,0.59133,0.0002,24.16949]
[1779984819158,31.77,72928.12,6.1,0.59126,0.0002,24.17039]
[1779984819319,31.77,72928.12,6.1,0.59126,0.0002,24.17039]
[1779984820436,31.77,72927.72,6.1,0.59118,0.0002,24.17138]
[1779984820763,31.77,72927.72,6.1,0.59118,0.0002,24.17138]
[1779984820945,31.77,72927.72,6.1,0.59118,0.0002,24.17138]
[1779984821266,31.77,72927.72,6.1,0.59118,0.0002,24.17138]
[1779984821312,31.77,72959.25,6.1,0.59737,0.0002,24.08999]
[1779984821713,31.77,72959.25,6.1,0.59737,0.0002,24.08999]
[1779984821865,31.77,72959.25,6.1,0.59737,0.0002,24.08999]
[1779984821947,31.77,72959.25,6.1,0.59737,0.0002,24.08999]
[1779984822205,31.77,72959.25,6.1,0.59737,0.0002,24.08999]
[1779984822355,31.77,72996.25,6.1,0.60459,0.00019,23.98713]
[1779984822478,31.77,72996.25,6.1,0.60459,0.00019,23.98713]
[1779984822490,31.77,72996.25,6.1,0.60459,0.00019,23.98713]
[1779984822578,31.77,72996.25,6.1,0.60459,0.00019,23.98713]
[1779984823030,31.77,72996.25,6.1,0.60459,0.00019,23.98713]
[1779984823139,31.77,72996.25,6.1,0.60459,0.00019,23.98713]
[1779984823207,31.77,72998.87,6.1,0.6051,0.00019,23.97958]
[1779984823755,31.77,72998.87,6.1,0.6051,0.00019,23.97958]
[1779984824171,31.77,72998.87,6.1,0.6051,0.00019,23.97958]
[1779984824260,31.77,72998.25,6.1,0.60498,0.00019,23.98135]
[1779984825315,31.77,72998.25,6.1,0.60498,0.00019,23.98135]
[1779984825662,31.77,73000.02,6.1,0.60532,0.00019,23.97618]
[1779984826204,31.77,73000.02,6.1,0.60532,0.00019,23.97618]
[1779984826224,31.77,73000.02,6.1,0.60532,0.00019,23.97618]
[1779984826776,31.77,73001.11,6.1,0.60554,0.00019,23.97297]
[1779984827088,31.76,72996.41,6.1,0.60463,0.00019,23.98658]
[1779984827405,31.76,72996.41,6.1,0.60463,0.00019,23.98658]
[1779984828385,31.76,72993.96,6.1,0.60415,0.00019,23.9936]
[1779984829102,31.76,72992.54,6.1,0.60388,0.00019,23.99765]
[1779984829576,31.76,72992.54,6.1,0.60388,0.00019,23.99765]
[1779984829587,31.76,72992.54,6.1,0.60388,0.00019,23.99765]
[1779984829649,31.76,72992.54,6.1,0.60388,0.00019,23.99765]
[1779984831077,31.76,72994.54,6.1,0.60427,0.00019,23.99187]
[1779984831116,31.76,72998.28,6.1,0.605,0.00019,23.98103]
[1779984831623,31.76,72998.28,6.1,0.605,0.00019,23.98103]
[1779984832169,31.76,72998.28,6.1,0.605,0.00019,23.98103]
[1779984832602,31.76,72999.81,6.1,0.6053,0.00019,23.97655]
[1779984832745,31.76,72999.81,6.1,0.6053,0.00019,23.97655]
[1779984832798,31.76,72999.81,6.1,0.6053,0.00019,23.97655]
[1779984832825,31.76,72999.81,6.1,0.6053,0.00019,23.97655]
[1779984833145,31.76,72993.37,6.1,0.60405,0.00019,23.99513]
[1779984833413,31.76,72993.37,6.1,0.60405,0.00019,23.99513]
[1779984834006,31.76,72993.37,6.1,0.60405,0.00019,23.99513]
[1779984834319,31.76,72993.37,6.1,0.60405,0.00019,23.99513]
[1779984834325,31.76,72993.37,6.1,0.60405,0.00019,23.99513]
[1779984834152,31.76,72977.96,6.1,0.60104,0.0002,24.03867]
[1779984834362,31.76,72977.96,6.1,0.60104,0.0002,24.03867]
[1779984834436,31.76,72977.96,6.1,0.60104,0.0002,24.03867]
[1779984835165,31.76,72977.96,6.1,0.60104,0.0002,24.03867]
[1779984835316,31.76,72977.96,6.1,0.60104,0.0002,24.03867]
[1779984835236,31.76,72970.65,6.1,0.59961,0.0002,24.05886]
[1779984835354,31.76,72970.65,6.1,0.59961,0.0002,24.05886]
[1779984836166,31.76,72973.89,6.1,0.60025,0.0002,24.0499]
[1779984836552,31.76,72973.89,6.1,0.60025,0.0002,24.0499]
[1779984836782,31.76,72973.89,6.1,0.60025,0.0002,24.0499]
[1779984836835,31.76,72973.89,6.1,0.60025,0.0002,24.0499]
[1779984837173,31.76,72981.75,6.1,0.60179,0.0002,24.02796]
[1779984837447,31.76,72981.75,6.1,0.60179,0.0002,24.02796]
[1779984837818,31.76,72981.75,6.1,0.60179,0.0002,24.02796]
[1779984838180,31.76,72986.48,6.1,0.60272,0.0002,24.01457]
[1779984838881,31.76,72986.48,6.1,0.60272,0.0002,24.01457]
[1779984839187,31.75,72985.47,6.1,0.60252,0.0002,24.01738]
[1779984839949,31.75,72985.47,6.1,0.60252,0.0002,24.01738]
[1779984841423,31.75,72984.69,6.1,0.60237,0.0002,24.01955]
[1779984842209,31.75,72984.27,6.1,0.60229,0.0002,24.02069]
[1779984847244,31.75,72979.53,6.1,0.60138,0.0002,24.03373]
[1779984847617,31.75,72979.53,6.1,0.60138,0.0002,24.03373]
[1779984848251,31.75,72979.72,6.1,0.60142,0.0002,24.0332]
[1779984849607,31.75,72980.15,6.1,0.60151,0.0002,24.032]
[1779984850264,31.75,72981.9,6.1,0.60185,0.0002,24.02703]
[1779984850957,31.75,72981.9,6.1,0.60185,0.0002,24.02703]
[1779984850973,31.75,72981.9,6.1,0.60185,0.0002,24.02703]
[1779984851177,31.75,72981.9,6.1,0.60185,0.0002,24.02703]
[1779984852048,31.75,72984.22,6.1,0.6023,0.0002,24.0205]
[1779984852279,31.74,72991.98,6.1,0.60382,0.00019,23.99832]
[1779984856260,31.74,72993.79,6.1,0.60418,0.00019,23.993]
[1779984856289,31.74,72993.79,6.1,0.60418,0.00019,23.993]
[1779984860329,31.74,72993.58,6.1,0.60415,0.00019,23.99346]
[1779984860691,31.74,72995.14,6.1,0.60446,0.00019,23.98892]
[1779984861343,31.74,73001.01,6.1,0.6056,0.00019,23.97184]
[1779984862449,31.74,73003.11,6.1,0.60601,0.00019,23.96567]
[1779984862528,31.74,73003.11,6.1,0.60601,0.00019,23.96567]
[1779984863357,31.73,72996.38,6.1,0.6047,0.00019,23.98526]
[1779984864543,31.73,72994.24,6.1,0.60429,0.00019,23.9914]
[1779984868838,31.73,72991.84,6.1,0.60383,0.0002,23.99819]
[1779984868852,31.73,72991.84,6.1,0.60383,0.0002,23.99819]
[1779984869011,31.73,72991.84,6.1,0.60383,0.0002,23.99819]
[1779984870692,31.73,72988.43,6.1,0.60317,0.0002,24.00786]
[1779984870762,31.73,72982.65,6.1,0.60204,0.0002,24.02419]
[1779984871443,31.73,72982.65,6.1,0.60204,0.0002,24.02419]
[1779984871544,31.73,72983.91,6.1,0.6023,0.0002,24.0173]
[1779984873671,31.73,72983.12,6.1,0.60215,0.0002,24.01948]
[1779984877788,31.72,72986.04,6.1,0.60273,0.0002,24.01104]
[1779984878373,31.72,72986.04,6.1,0.60273,0.0002,24.01104]
[1779984881500,31.72,72986.26,6.1,0.60279,0.0002,24.01024]
[1779984881582,31.72,72986.26,6.1,0.60279,0.0002,24.01024]
[1779984881682,31.72,72986.26,6.1,0.60279,0.0002,24.01024]
[1779984883100,31.72,72987.46,6.1,0.60302,0.0002,24.00678]
[1779984888785,31.71,72985.73,6.1,0.6027,0.0002,24.01144]
[1779984888890,31.71,72985.73,6.1,0.6027,0.0002,24.01144]
[1779984888910,31.71,72980.69,6.1,0.60172,0.0002,24.02562]
[1779984889541,31.71,72972.11,6.1,0.60004,0.0002,24.04949]
[1779984890983,31.71,72972.11,6.1,0.60004,0.0002,24.04949]
[1779984891693,31.71,72970.41,6.1,0.59971,0.0002,24.05419]
[1779984892562,31.71,72978.07,6.1,0.6012,0.0002,24.033]
[1779984893852,31.71,72978.07,6.1,0.6012,0.0002,24.033]
[1779984894102,31.71,72978.07,6.1,0.6012,0.0002,24.033]
[1779984894111,31.71,72977.1,6.1,0.60102,0.0002,24.03565]
[1779984894594,31.71,72977.1,6.1,0.60102,0.0002,24.03565]
[1779984894696,31.71,72975.95,6.1,0.60079,0.0002,24.03885]
[1779984896755,31.71,72979.05,6.1,0.6014,0.0002,24.03021]
[1779984896856,31.71,72979.25,6.1,0.60144,0.0002,24.02964]
[1779984897578,31.71,72979.25,6.1,0.60144,0.0002,24.02964]
[1779984897597,31.71,72978.12,6.1,0.60122,0.0002,24.03275]
[1779984900073,31.71,72977.29,6.1,0.60106,0.0002,24.03507]
[1779984900891,31.71,72977.15,6.1,0.60103,0.0002,24.03546]
[1779984903076,31.71,72975.71,6.1,0.60075,0.0002,24.03947]
[1779984903143,31.71,72977.71,6.1,0.60114,0.0002,24.03389]
[1779984906369,31.71,72977.76,6.1,0.60115,0.0002,24.0337]
[1779984906385,31.71,72977.67,6.1,0.60114,0.0002,24.03386]
[1779984910188,31.71,72975.97,6.1,0.60081,0.0002,24.03859]
[1779984910253,31.71,72975.97,6.1,0.60081,0.0002,24.03859]
[1779984910657,31.71,72976.1,6.1,0.60084,0.0002,24.03822]
[1779984910910,31.71,72976.1,6.1,0.60084,0.0002,24.03822]
[1779984911911,31.71,72974.62,6.1,0.60055,0.0002,24.04233]
[1779984912415,31.71,72974.62,6.1,0.60055,0.0002,24.04233]
[1779984912912,31.71,72971.94,6.1,0.60002,0.0002,24.04975]
[1779984913485,31.71,72971.39,6.1,0.59991,0.0002,24.05127]
[1779984913506,31.71,72971.39,6.1,0.59991,0.0002,24.05127]
[1779984913584,31.71,72971.39,6.1,0.59991,0.0002,24.05127]
[1779984913916,31.71,72971.39,6.1,0.59991,0.0002,24.05127]
[1779984914419,31.71,72971.39,6.1,0.59991,0.0002,24.05127]
[1779984915010,31.71,72970.4,6.1,0.59972,0.0002,24.054]
[1779984915108,31.71,72971.18,6.1,0.59987,0.0002,24.0518]
[1779984915583,31.71,72971.18,6.1,0.59987,0.0002,24.0518]
[1779984916200,31.71,72973.83,6.1,0.6004,0.0002,24.04443]
[1779984919395,31.71,72973.73,6.1,0.60038,0.0002,24.04471]
[1779984919753,31.71,72967.6,6.1,0.59918,0.0002,24.06158]
[1779984921700,31.7,72966.37,6.1,0.59894,0.0002,24.06489]
[1779984921767,31.7,72967.33,6.1,0.59913,0.0002,24.06222]
[1779984923428,31.7,72967.33,6.1,0.59913,0.0002,24.06222]
[1779984923428,31.7,72967.33,6.1,0.59913,0.0002,24.06222]
[1779984923781,31.7,72966.25,6.1,0.59892,0.0002,24.06506]
[1779984925276,31.7,72966.25,6.1,0.59892,0.0002,24.06506]
[1779984926287,31.7,72960.08,6.1,0.59773,0.0002,24.08162]
[1779984927141,31.7,72960.08,6.1,0.59773,0.0002,24.08162]
[1779984927382,31.7,72960.08,6.1,0.59773,0.0002,24.08162]
[1779984927399,31.7,72960.08,6.1,0.59773,0.0002,24.08162]
[1779984927809,31.7,72954.35,6.1,0.59661,0.0002,24.09687]
[1779984930604,31.69,72953.19,6.1,0.59639,0.0002,24.09982]
[1779984931247,31.69,72951.0,6.1,0.59598,0.0002,24.10216]
[1779984931982,31.69,72951.0,6.1,0.59598,0.0002,24.10216]
[1779984932439,31.69,72951.0,6.1,0.59598,0.0002,24.10216]
[1779984932846,31.69,72957.01,6.1,0.59716,0.0002,24.08618]
[1779984933938,31.69,72957.01,6.1,0.59716,0.0002,24.08618]
[1779984934038,31.69,72959.42,6.1,0.59763,0.0002,24.07975]
[1779984934653,31.69,72959.42,6.1,0.59763,0.0002,24.07975]
[1779984934690,31.69,72959.42,6.1,0.59763,0.0002,24.07975]
[1779984935042,31.69,72959.42,6.1,0.59763,0.0002,24.07975]
[1779984935108,31.69,72960.53,6.1,0.59785,0.0002,24.0767]
[1779984935568,31.69,72960.53,6.1,0.59785,0.0002,24.0767]
[1779984935865,31.69,72960.53,6.1,0.59785,0.0002,24.0767]
[1779984935867,31.69,72966.75,6.1,0.59907,0.0002,24.05976]
[1779984936673,31.69,72966.75,6.1,0.59907,0.0002,24.05976]
[1779984937403,31.69,72966.75,6.1,0.59907,0.0002,24.05976]
[1779984937419,31.69,72968.45,6.1,0.59941,0.0002,24.05507]
[1779984937483,31.69,72968.45,6.1,0.59941,0.0002,24.05507]
[1779984937881,31.69,72967.55,6.1,0.59923,0.0002,24.05753]
[1779984939885,31.69,72966.68,6.1,0.59906,0.0002,24.05992]
[1779984939974,31.69,72966.68,6.1,0.59906,0.0002,24.05992]
[1779984940328,31.69,72966.68,6.1,0.59906,0.0002,24.05992]
[1779984940400,31.68,72968.23,6.1,0.59937,0.0002,24.05564]
[1779984940912,31.68,72975.85,6.1,0.60086,0.0002,24.03459]
[1779984941558,31.68,72975.85,6.1,0.60086,0.0002,24.03459]
[1779984942672,31.68,72975.91,6.1,0.60088,0.0002,24.03438]
[1779984942675,31.68,72975.91,6.1,0.60088,0.0002,24.03438]
[1779984943080,31.68,72975.81,6.1,0.60086,0.0002,24.03461]
[1779984943941,31.68,72982.5,6.1,0.60217,0.0002,24.01584]
[1779984944938,31.68,72982.5,6.1,0.60217,0.0002,24.01584]
[1779984947248,31.68,72983.76,6.1,0.60242,0.0002,24.01224]
[1779984947961,31.68,72978.99,6.1,0.60149,0.0002,24.02564]
[1779984948968,31.68,72974.19,6.1,0.60055,0.0002,24.03903]
[1779984954003,31.68,72975.04,6.1,0.60071,0.0002,24.03666]
[1779984956711,31.68,72974.31,6.1,0.60057,0.0002,24.03868]
[1779984957262,31.68,72974.31,6.1,0.60057,0.0002,24.03868]
[1779984957461,31.68,72974.31,6.1,0.60057,0.0002,24.03868]
[1779984957466,31.68,72974.31,6.1,0.60057,0.0002,24.03868]
[1779984957964,31.68,72970.82,6.1,0.59989,0.0002,24.04834]
[1779984957964,31.68,72970.82,6.1,0.59989,0.0002,24.04834]
[1779984960131,31.68,72968.39,6.1,0.59941,0.0002,24.05503]
[1779984960166,31.68,72967.92,6.1,0.59932,0.0002,24.05633]
[1779984963972,31.68,72967.85,6.1,0.59931,0.0002,24.05648]
[1779984963972,31.68,72967.85,6.1,0.59931,0.0002,24.05648]
[1779984964241,31.68,72967.24,6.1,0.5992,0.0002,24.05799]
[1779984964962,31.68,72967.24,6.1,0.5992,0.0002,24.05799]
[1779984965080,31.68,72967.24,6.1,0.5992,0.0002,24.05799]
[1779984965340,31.68,72961.96,6.1,0.59817,0.0002,24.0723]
[1779984966459,31.68,72961.96,6.1,0.59817,0.0002,24.0723]
[1779984966089,31.68,72955.67,6.1,0.59693,0.0002,24.0892]
[1779984967097,31.67,72955.57,6.1,0.59691,0.0002,24.08941]
[1779984968454,31.67,72955.57,6.1,0.59691,0.0002,24.08941]
[1779984969111,31.68,72956.13,6.1,0.59702,0.0002,24.08799]
[1779984969780,31.68,72956.13,6.1,0.59702,0.0002,24.08799]
[1779984970118,31.67,72955.95,6.1,0.59699,0.0002,24.08841]
[1779984975153,31.67,72959.1,6.1,0.59763,0.0002,24.07963]
[1779984977967,31.66,72958.5,6.1,0.59752,0.0002,24.08111]
[1779984978175,31.66,72955.05,6.1,0.59685,0.0002,24.09029]
[1779984979075,31.66,72955.05,6.1,0.59685,0.0002,24.09029]
[1779984984217,31.65,72949.04,6.1,0.59569,0.0002,24.10589]
[1779984985699,31.65,72950.02,6.1,0.59588,0.0002,24.10325]
[1779984985701,31.65,72950.02,6.1,0.59588,0.0002,24.10325]
[1779984986231,31.65,72945.3,6.1,0.59496,0.0002,24.11558]
[1779984986640,31.65,72945.3,6.1,0.59496,0.0002,24.11558]
[1779984986809,31.65,72945.3,6.1,0.59496,0.0002,24.11558]
[1779984990790,31.65,72942.45,6.1,0.59441,0.0002,24.12288]
[1779984990902,31.65,72942.45,6.1,0.59441,0.0002,24.12288]
[1779984990974,31.65,72942.45,6.1,0.59441,0.0002,24.12288]
[1779984991376,31.64,72947.07,6.1,0.59533,0.0002,24.1074]
[1779984995367,31.64,72950.52,6.1,0.59601,0.0002,24.09829]
[1779984996678,31.64,72947.3,6.1,0.59539,0.0002,24.10657]
[1779984996741,31.64,72947.3,6.1,0.59539,0.0002,24.10657]
[1779984996914,31.64,72947.3,6.1,0.59539,0.0002,24.10657]
[1779984997210,31.64,72947.3,6.1,0.59539,0.0002,24.10657]
[1779984997312,31.64,72948.72,6.1,0.59568,0.0002,24.10276]
[1779984997649,31.64,72948.72,6.1,0.59568,0.0002,24.10276]
[1779984998319,31.63,72949.18,6.1,0.59577,0.0002,24.10149]
[1779985003354,31.63,72947.68,6.1,0.5955,0.0002,24.10516]
[1779985008389,31.62,72948.59,6.1,0.59569,0.0002,24.10248]
[1779985010254,31.62,72950.78,6.1,0.59613,0.0002,24.09663]
[1779985015438,31.61,72948.45,6.1,0.59569,0.0002,24.10248]
[1779985015773,31.61,72948.45,6.1,0.59569,0.0002,24.10248]
[1779985018111,31.61,72950.56,6.1,0.59611,0.0002,24.09679]
[1779985024501,31.6,72948.7,6.1,0.59577,0.0002,24.10134]
[1779985029503,31.59,72947.03,6.1,0.59546,0.0002,24.10552]
[1779985029528,31.59,72947.03,6.1,0.59546,0.0002,24.10552]
[1779985030210,31.59,72946.44,6.1,0.59534,0.0002,24.10702]
[1779985030543,31.59,72934.09,6.1,0.59291,0.0002,24.13903]
[1779985031001,31.59,72934.09,6.1,0.59291,0.0002,24.13903]
[1779985031022,31.59,72934.09,6.1,0.59291,0.0002,24.13903]
[1779985031286,31.59,72934.09,6.1,0.59291,0.0002,24.13903]
[1779985031425,31.59,72934.09,6.1,0.59291,0.0002,24.13903]
[1779985031532,31.59,72934.09,6.1,0.59291,0.0002,24.139]
[1779985032471,31.59,72929.31,6.1,0.59197,0.0002,24.15111]
[1779985033702,31.59,72928.07,6.1,0.59173,0.0002,24.15421]
[1779985035600,31.59,72928.04,6.1,0.59172,0.0002,24.15425]
[1779985041620,31.58,72928.13,6.1,0.59176,0.0002,24.15377]
[1779985043041,31.58,72928.13,6.1,0.59176,0.0002,24.15377]
[1779985049881,31.58,72928.38,6.1,0.59182,0.0002,24.15296]
[1779985050031,31.58,72928.38,6.1,0.59182,0.0002,24.15296]
[1779985051462,31.57,72928.3,6.1,0.59181,0.0002,24.15306]
[1779985051496,31.57,72933.93,6.1,0.59294,0.0002,24.13537]
[1779985051644,31.57,72933.93,6.1,0.59294,0.0002,24.13537]
[1779985052552,31.57,72933.93,6.1,0.59294,0.0002,24.13537]
[1779985053532,31.57,72929.52,6.1,0.59207,0.0002,24.14653]
[1779985057734,31.57,72924.28,6.1,0.59104,0.0002,24.15963]
[1779985058909,31.57,72924.28,6.1,0.59104,0.0002,24.15963]
[1779985060581,31.57,72925.01,6.1,0.59118,0.0002,24.15782]
[1779985061790,31.57,72930.01,6.1,0.59217,0.0002,24.14522]
[1779985061793,31.57,72930.01,6.1,0.59217,0.0002,24.14522]
[1779985063311,31.57,72930.54,6.1,0.59228,0.0002,24.14388]
[1779985063558,31.57,72930.54,6.1,0.59228,0.0002,24.14388]
[1779985063348,31.57,72936.41,6.1,0.59344,0.0002,24.12887]
[1779985065355,31.57,72938.97,6.1,0.59394,0.0002,24.12226]
[1779985065357,31.57,72938.97,6.1,0.59394,0.0002,24.12226]
[1779985065457,31.57,72941.03,6.1,0.59435,0.0002,24.11687]
[1779985067509,31.57,72941.24,6.1,0.5944,0.0002,24.11633]
[1779985067519,31.57,72941.24,6.1,0.5944,0.0002,24.11633]
[1779985067748,31.57,72941.82,6.1,0.59451,0.0002,24.1148]
[1779985068452,31.57,72941.82,6.1,0.59451,0.0002,24.1148]
[1779985068550,31.56,72947.41,6.1,0.59562,0.0002,24.10006]
[1779985068883,31.56,72947.41,6.1,0.59562,0.0002,24.10006]
[1779985069207,31.56,72954.99,6.1,0.59711,0.0002,24.07988]
[1779985069658,31.56,72954.99,6.1,0.59711,0.0002,24.07988]
[1779985070222,31.56,72954.99,6.1,0.59711,0.0002,24.07988]
[1779985070309,31.56,72954.99,6.1,0.59711,0.0002,24.07988]
[1779985070411,31.56,72959.23,6.1,0.59796,0.0002,24.06831]
[1779985071865,31.56,72960.08,6.1,0.59813,0.0002,24.06601]
[1779985072441,31.56,72960.08,6.1,0.59813,0.0002,24.06601]
[1779985072483,31.56,72960.49,6.1,0.59821,0.0002,24.06488]
[1779985073497,31.56,72960.49,6.1,0.59821,0.0002,24.06488]
[1779985073576,31.56,72960.49,6.1,0.59821,0.0002,24.06488]
[1779985073576,31.56,72966.27,6.1,0.59934,0.0002,24.0491]
[1779985074123,31.56,72980.7,6.1,0.60218,0.0002,24.00878]
[1779985074860,31.56,72983.01,6.1,0.60264,0.0002,24.00218]
[1779985075719,31.56,72983.01,6.1,0.60264,0.0002,24.00218]
[1779985075868,31.56,72978.55,6.1,0.60176,0.0002,24.01481]
[1779985081533,31.56,72976.03,6.1,0.60126,0.0002,24.02197]
[1779985082127,31.56,72976.9,6.1,0.60143,0.0002,24.01952]
[1779985082245,31.56,72976.9,6.1,0.60143,0.0002,24.01952]
[1779985082347,31.56,72984.65,6.1,0.60295,0.0002,23.99755]
[1779985083145,31.56,72984.65,6.1,0.60295,0.0002,23.99755]
[1779985083247,31.56,72992.18,6.1,0.60443,0.0002,23.97582]
[1779985083878,31.56,72992.18,6.1,0.60443,0.0002,23.97582]
[1779985086363,31.56,72993.35,6.1,0.60466,0.0002,23.9724]
[1779985086623,31.56,72994.45,6.1,0.60488,0.0002,23.96917]
[1779985086936,31.56,72994.45,6.1,0.60488,0.0002,23.96917]
[1779985086951,31.56,72994.45,6.1,0.60488,0.0002,23.96917]
[1779985093996,31.56,73000.82,6.1,0.60613,0.0002,23.95042]
[1779985096252,31.56,73000.98,6.1,0.60616,0.0002,23.94994]
[1779985097970,31.56,72999.85,6.1,0.60594,0.0002,23.95327]
[1779985102021,31.56,73001.35,6.1,0.60624,0.0002,23.94882]
[1779985104115,31.56,73005.88,6.1,0.60712,0.0002,23.93535]
[1779985104269,31.56,73005.88,6.1,0.60712,0.0002,23.93535]
[1779985104313,31.56,73005.88,6.1,0.60712,0.0002,23.93535]
[1779985104737,31.56,73007.6,6.1,0.60746,0.0002,23.93022]
[1779985105103,31.56,73007.6,6.1,0.60746,0.0002,23.93022]
[1779985105369,31.56,73018.53,6.1,0.6096,0.0002,23.89716]
[1779985105903,31.56,73018.53,6.1,0.6096,0.0002,23.89716]
[1779985106573,31.56,73020.46,6.1,0.60997,0.0002,23.89138]
[1779985107007,31.56,73020.46,6.1,0.60997,0.0002,23.89138]
[1779985107824,31.56,73021.6,6.1,0.61019,0.0002,23.88788]
[1779985108040,31.56,73021.6,6.1,0.61019,0.0002,23.88788]
[1779985109741,31.56,73024.16,6.1,0.61068,0.0002,23.88012]
[1779985110401,31.56,73024.16,6.1,0.61068,0.0002,23.88012]
[1779985110815,31.57,73026.74,6.1,0.61118,0.0002,23.87223]
[1779985112390,31.57,73023.79,6.1,0.61062,0.0002,23.87801]
[1779985112964,31.57,73023.36,6.1,0.61053,0.0002,23.87944]
[1779985113199,31.57,73023.36,6.1,0.61053,0.0002,23.87944]
[1779985113243,31.57,73017.5,6.1,0.60938,0.0002,23.89741]
[1779985114142,31.57,73008.21,6.1,0.60757,0.0002,23.92552]
[1779985114778,31.57,73008.21,6.1,0.60757,0.0002,23.92552]
[1779985114834,31.57,73008.21,6.1,0.60757,0.0002,23.92552]
[1779985114837,31.57,73008.21,6.1,0.60757,0.0002,23.92552]
[1779985115061,31.57,73008.21,6.1,0.60757,0.0002,23.92552]
[1779985115150,31.57,73009.67,6.1,0.60785,0.0002,23.92115]
[1779985116157,31.57,73018.54,6.1,0.60958,0.0002,23.89428]
[1779985116770,31.57,73018.54,6.1,0.60958,0.0002,23.89428]
[1779985116800,31.57,73018.54,6.1,0.60958,0.0002,23.89428]
[1779985117320,31.57,73018.54,6.1,0.60958,0.0002,23.89428]
[1779985117982,31.57,73018.22,6.1,0.60952,0.0002,23.89529]
[1779985118261,31.57,73018.22,6.1,0.60952,0.0002,23.89529]
[1779985118712,31.57,73016.19,6.1,0.60912,0.0002,23.90147]
[1779985121105,31.57,73018.99,6.1,0.60967,0.0002,23.89296]
[1779985121193,31.57,73020.21,6.1,0.6099,0.0002,23.88925]
[1779985121681,31.57,73020.21,6.1,0.6099,0.0002,23.88925]
[1779985121782,31.57,73020.21,6.1,0.6099,0.0002,23.88925]
[1779985122199,31.57,73023.32,6.1,0.61051,0.0002,23.87971]
[1779985124952,31.57,73026.98,6.1,0.61122,0.0002,23.86845]
[1779985126375,31.57,73027.15,6.1,0.61125,0.00019,23.86796]
[1779985126589,31.57,73022.62,6.1,0.61036,0.0002,23.88204]
[1779985127079,31.57,73022.62,6.1,0.61036,0.0002,23.88204]
[1779985130984,31.57,73019.33,6.1,0.60972,0.0002,23.89215]
[1779985131507,31.57,73019.33,6.1,0.60972,0.0002,23.89215]
[1779985131572,31.58,73018.01,6.1,0.60946,0.0002,23.89624]
[1779985131935,31.58,73018.01,6.1,0.60946,0.0002,23.89624]
[1779985132274,31.58,73011.78,6.1,0.60824,0.0002,23.91513]
[1779985132944,31.58,73011.78,6.1,0.60824,0.0002,23.91513]
[1779985133913,31.58,73008.87,6.1,0.60767,0.0002,23.92391]
[1779985134184,31.58,73008.87,6.1,0.60767,0.0002,23.92391]
[1779985134234,31.58,73008.87,6.1,0.60767,0.0002,23.92391]
[1779985134246,31.58,73008.87,6.1,0.60767,0.0002,23.92391]
[1779985135300,31.58,73014.23,6.1,0.60872,0.0002,23.90779]
[1779985136307,31.58,73018.31,6.1,0.60952,0.0002,23.89537]
[1779985138502,31.58,73017.96,6.1,0.60945,0.0002,23.89642]
[1779985138578,31.58,73017.73,6.1,0.6094,0.0002,23.89711]
[1779985144363,31.58,73020.77,6.1,0.61,0.0002,23.88783]
[1779985146798,31.58,73020.74,6.1,0.60999,0.0002,23.88795]
[1779985146939,31.58,73020.74,6.1,0.60999,0.0002,23.88795]
[1779985147201,31.58,73020.74,6.1,0.60999,0.0002,23.88795]
[1779985147384,31.58,73012.12,6.1,0.6083,0.0002,23.91419]
[1779985148078,31.58,73012.12,6.1,0.6083,0.0002,23.91419]
[1779985148295,31.58,73012.12,6.1,0.6083,0.0002,23.91419]
[1779985148587,31.58,73012.12,6.1,0.6083,0.0002,23.91419]
[1779985148687,31.58,73008.21,6.1,0.60754,0.0002,23.92599]
[1779985149588,31.58,73008.21,6.1,0.60754,0.0002,23.92599]
[1779985149688,31.58,73011.73,6.1,0.60822,0.0002,23.91551]
[1779985151258,31.58,73014.83,6.1,0.60883,0.0002,23.90613]
[1779985154650,31.58,73012.83,6.1,0.60843,0.0002,23.91226]
[1779985156447,31.58,73006.47,6.1,0.60719,0.0002,23.9314]
[1779985161482,31.58,73005.13,6.1,0.60692,0.0002,23.93541]
[1779985164505,31.58,73003.82,6.1,0.60667,0.0002,23.9393]
[1779985164603,31.58,73003.82,6.1,0.60667,0.0002,23.9393]
[1779985164651,31.58,72999.6,6.1,0.60584,0.0002,23.95178]
[1779985165375,31.58,72999.6,6.1,0.60584,0.0002,23.95178]
[1779985165539,31.58,72988.22,6.1,0.60361,0.0002,23.98489]
[1779985166042,31.58,72988.22,6.1,0.60361,0.0002,23.98489]
[1779985166107,31.58,72988.22,6.1,0.60361,0.0002,23.98489]
[1779985166652,31.58,72988.22,6.1,0.60361,0.0002,23.98489]
[1779985166703,31.58,72992.34,6.1,0.60442,0.0002,23.97297]
[1779985166720,31.58,72992.34,6.1,0.60442,0.0002,23.97297]
[1779985167535,31.58,72992.34,6.1,0.60442,0.0002,23.97297]
[1779985168538,31.58,72996.38,6.1,0.60521,0.0002,23.96117]
[1779985171886,31.58,72995.51,6.1,0.60506,0.0002,23.96034]
[1779985173015,31.58,72996.7,6.1,0.60529,0.0002,23.95685]
[1779985175905,31.58,72995.81,6.1,0.60512,0.0002,23.95941]
[1779985175958,31.58,72995.81,6.1,0.60512,0.0002,23.95941]
[1779985176594,31.58,72994.14,6.1,0.60479,0.0002,23.96427]
[1779985180222,31.58,72991.83,6.1,0.60434,0.0002,23.97093]
[1779985181057,31.58,72995.53,6.1,0.60507,0.0002,23.96014]
[1779985181630,31.58,73000.1,6.1,0.60596,0.0002,23.94672]
[1779985182121,31.58,73000.1,6.1,0.60596,0.0002,23.94672]
[1779985182523,31.58,73000.1,6.1,0.60596,0.0002,23.94672]
[1779985182636,31.58,73001.28,6.1,0.6062,0.0002,23.94323]
[1779985186486,31.58,73001.47,6.1,0.60623,0.0002,23.94265]
[1779985186664,31.58,73005.56,6.1,0.60704,0.0002,23.9305]
[1779985187671,31.58,73011.83,6.1,0.60826,0.0002,23.91171]
[1779985189719,31.58,73011.39,6.1,0.60817,0.0002,23.91304]
[1779985189723,31.58,73014.12,6.1,0.60871,0.0002,23.90481]
[1779985190523,31.58,73014.12,6.1,0.60871,0.0002,23.90481]
[1779985190692,31.58,73014.22,6.1,0.60872,0.0002,23.90459]
[1779985195728,31.58,73011.67,6.1,0.60822,0.0002,23.91235]
[1779985200870,31.58,73010.58,6.1,0.60801,0.0002,23.91565]
[1779985200907,31.58,73010.58,6.1,0.60801,0.0002,23.91565]
[1779985201229,31.58,73010.58,6.1,0.60801,0.0002,23.91565]
[1779985201953,31.58,73012.01,6.1,0.60829,0.0002,23.91135]
[1779985202062,31.58,73012.01,6.1,0.60829,0.0002,23.91135]
[1779985202165,31.58,73003.9,6.1,0.6067,0.0002,23.93562]
[1779985204275,31.58,73003.62,6.1,0.60665,0.0002,23.93645]
[1779985205798,31.58,73007.8,6.1,0.60746,0.0002,23.92397]
[1779985210217,31.58,73005.21,6.1,0.60696,0.0002,23.93168]
[1779985215305,31.58,73002.49,6.1,0.60643,0.0002,23.9397]
[1779985219509,31.58,73004.85,6.1,0.60689,0.0002,23.93265]
[1779985221687,31.58,73004.49,6.1,0.60683,0.0002,23.9337]
[1779985221789,31.58,73004.9,6.1,0.60691,0.0002,23.93246]
[1779985221947,31.58,73004.9,6.1,0.60691,0.0002,23.93246]
[1779985222004,31.58,73007.62,6.1,0.60744,0.0002,23.92435]
[1779985223608,31.58,73019.15,6.1,0.60968,0.0002,23.88967]
[1779985224943,31.58,73025.19,6.1,0.61085,0.0002,23.87118]
[1779985228971,31.59,73019.05,6.1,0.60964,0.0002,23.89032]
[1779985233362,31.59,73020.14,6.1,0.60985,0.0002,23.88388]
[1779985233388,31.59,73020.14,6.1,0.60985,0.0002,23.88388]
[1779985233465,31.59,73019.23,6.1,0.60967,0.0002,23.88674]
[1779985233794,31.59,73019.23,6.1,0.60967,0.0002,23.88674]
[1779985234346,31.59,73019.23,6.1,0.60967,0.0002,23.88674]
[1779985234518,31.59,73019.23,6.1,0.60967,0.0002,23.88674]
[1779985234570,31.59,73015.19,6.1,0.60888,0.0002,23.89906]
[1779985234929,31.59,73015.19,6.1,0.60888,0.0002,23.89906]
[1779985235634,31.59,73015.19,6.1,0.60888,0.0002,23.89906]
[1779985235644,31.59,73011.77,6.1,0.60821,0.0002,23.90948]
[1779985236562,31.59,73011.77,6.1,0.60821,0.0002,23.90948]
[1779985236617,31.59,73012.81,6.1,0.60841,0.0002,23.90635]
[1779985238017,31.6,73013.02,6.1,0.60845,0.0002,23.90581]
[1779985238028,31.6,73013.02,6.1,0.60845,0.0002,23.90581]
[1779985239006,31.6,73012.34,6.1,0.60831,0.0002,23.90787]
[1779985239030,31.6,73012.34,6.1,0.60831,0.0002,23.90787]
[1779985241502,31.6,73015.38,6.1,0.60891,0.0002,23.89869]
[1779985241641,31.6,73015.38,6.1,0.60891,0.0002,23.89869]
[1779985241662,31.6,73015.95,6.1,0.60902,0.0002,23.89698]
[1779985243105,31.6,73022.33,6.1,0.61026,0.0002,23.87757]
[1779985245776,31.6,73023.07,6.1,0.6104,0.0002,23.87537]
[1779985247133,31.6,73030.0,6.1,0.61174,0.00019,23.85411]
[1779985249745,31.6,73030.13,6.1,0.61176,0.00019,23.85375]
[1779985250279,31.61,73030.46,6.1,0.61182,0.00019,23.85277]
[1779985256197,31.61,73032.74,6.1,0.61226,0.00019,23.8457]
[1779985261232,31.61,73033.45,6.1,0.6124,0.00019,23.84355]
[1779985265286,31.61,73032.95,6.1,0.6123,0.00019,23.84517]
[1779985265784,31.61,73033.9,6.1,0.61248,0.00019,23.84223]
[1779985265832,31.61,73033.9,6.1,0.61248,0.00019,23.84223]
[1779985266541,31.61,73033.9,6.1,0.61248,0.00019,23.84223]
[1779985266807,31.61,73033.9,6.1,0.61248,0.00019,23.84223]
[1779985266651,31.61,73042.2,6.1,0.61409,0.00019,23.816]
[1779985270302,31.61,73047.44,6.1,0.6151,0.00019,23.79941]
[1779985272536,31.61,73049.41,6.1,0.61548,0.00019,23.79312]
[1779985273395,31.61,73051.08,6.1,0.6158,0.00019,23.78778]
[1779985273420,31.61,73056.59,6.1,0.61687,0.00019,23.76989]
[1779985276417,31.61,73059.81,6.1,0.61749,0.00019,23.7594]
[1779985276438,31.61,73059.81,6.1,0.61749,0.00019,23.7594]
[1779985276674,31.61,73059.81,6.1,0.61749,0.00019,23.7594]
[1779985277803,31.62,73061.02,6.1,0.61772,0.00019,23.75548]
[1779985277792,31.61,73065.08,6.1,0.61851,0.00019,23.74202]
[1779985278330,31.61,73065.08,6.1,0.61851,0.00019,23.74202]
[1779985278358,31.61,73067.29,6.1,0.61894,0.00019,23.73469]
[1779985280018,31.62,73068.63,6.1,0.61919,0.00019,23.73033]
[1779985280372,31.62,73083.99,6.1,0.62216,0.00019,23.67861]
[1779985281379,31.62,73084.65,6.1,0.62228,0.00019,23.6764]
[1779985284662,31.62,73089.28,6.1,0.62317,0.00019,23.66062]
[1779985286017,31.62,73088.12,6.1,0.62294,0.00019,23.66464]
[1779985286614,31.62,73082.33,6.1,0.62183,0.00019,23.68449]
[1779985288430,31.62,73088.5,6.1,0.62301,0.00019,23.66346]
[1779985289141,31.62,73088.5,6.1,0.62301,0.00019,23.66346]
[1779985291557,31.62,73089.46,6.1,0.62319,0.00019,23.66022]
[1779985291659,31.62,73089.79,6.1,0.62327,0.00019,23.65574]
[1779985292306,31.62,73089.79,6.1,0.62327,0.00019,23.65574]
[1779985292347,31.62,73089.79,6.1,0.62327,0.00019,23.65574]
[1779985292458,31.62,73088.64,6.1,0.62305,0.00019,23.65973]
[1779985292963,31.62,73088.64,6.1,0.62305,0.00019,23.65973]
[1779985293938,31.62,73088.6,6.1,0.62304,0.00019,23.6599]
[1779985295196,31.63,73087.81,6.1,0.62288,0.00019,23.66265]
[1779985297171,31.63,73091.35,6.1,0.62356,0.00019,23.65052]
[1779985297674,31.63,73091.35,6.1,0.62356,0.00019,23.65052]
[1779985297758,31.63,73097.34,6.1,0.62471,0.00019,23.62973]
[1779985300628,31.63,73099.0,6.1,0.62503,0.00019,23.62394]
[1779985300794,31.63,73099.0,6.1,0.62503,0.00019,23.62394]
[1779985300825,31.63,73098.81,6.1,0.625,0.00019,23.62462]
[1779985301521,31.63,73090.99,6.1,0.62349,0.00019,23.65179]
[1779985303651,31.63,73089.4,6.1,0.62318,0.00019,23.65729]
[1779985305283,31.63,73089.37,6.1,0.62317,0.00019,23.65745]
[1779985305428,31.63,73089.37,6.1,0.62317,0.00019,23.65745]
[1779985305549,31.63,73089.58,6.1,0.62321,0.00019,23.65676]
[1779985306573,31.63,73089.58,6.1,0.62321,0.00019,23.65676]
[1779985306633,31.63,73093.83,6.1,0.62403,0.00019,23.64205]
[1779985306870,31.63,73093.83,6.1,0.62403,0.00019,23.64205]
[1779985307563,31.63,73098.48,6.1,0.62493,0.00019,23.62584]
[1779985311533,31.63,73100.14,6.1,0.62525,0.00019,23.62004]
[1779985312019,31.63,73100.05,6.1,0.62523,0.00019,23.62036]
[1779985312436,31.63,73100.05,6.1,0.62523,0.00019,23.62036]
[1779985312598,31.63,73091.44,6.1,0.62357,0.00019,23.65033]
[1779985314750,31.63,73091.99,6.1,0.62368,0.00019,23.64843]
[1779985316776,31.63,73091.34,6.1,0.62355,0.00019,23.65074]
[1779985316859,31.63,73091.96,6.1,0.62367,0.00019,23.64867]
[1779985318072,31.63,73091.82,6.1,0.62364,0.00019,23.64915]
[1779985318090,31.63,73091.82,6.1,0.62364,0.00019,23.64915]
[1779985318646,31.63,73088.69,6.1,0.62304,0.00019,23.65993]
[1779985319676,31.63,73088.69,6.1,0.62304,0.00019,23.65993]
[1779985319690,31.63,73088.69,6.1,0.62304,0.00019,23.65993]
[1779985319785,31.63,73086.2,6.1,0.62255,0.00019,23.66856]
[1779985320105,31.63,73086.2,6.1,0.62255,0.00019,23.66856]
[1779985320662,31.63,73074.23,6.1,0.62024,0.00019,23.70917]
[1779985321200,31.63,73074.23,6.1,0.62024,0.00019,23.70917]
[1779985321286,31.63,73074.23,6.1,0.62024,0.00019,23.70917]
[1779985321672,31.63,73078.23,6.1,0.62102,0.00019,23.69566]
[1779985322228,31.63,73078.23,6.1,0.62102,0.00019,23.69566]
[1779985322337,31.63,73078.23,6.1,0.62102,0.00019,23.69566]
[1779985322676,31.63,73084.46,6.1,0.62222,0.00019,23.67443]
[1779985323558,31.63,73084.46,6.1,0.62222,0.00019,23.67443]
[1779985324301,31.63,73083.23,6.1,0.62199,0.00019,23.67858]
[1779985324690,31.63,73079.73,6.1,0.62131,0.00019,23.69045]
[1779985326728,31.63,73079.8,6.1,0.62132,0.00019,23.69028]
[1779985326799,31.63,73079.8,6.1,0.62132,0.00019,23.69028]
[1779985326809,31.63,73080.88,6.1,0.62152,0.00019,23.68675]
[1779985327129,31.63,73080.88,6.1,0.62152,0.00019,23.68675]
[1779985327727,31.63,73080.88,6.1,0.62152,0.00019,23.68675]
[1779985327828,31.63,73086.47,6.1,0.6226,0.00019,23.66764]
[1779985328718,31.63,73091.26,6.1,0.62352,0.00019,23.65121]
[1779985330549,31.63,73091.3,6.1,0.62353,0.00019,23.65107]
[1779985330591,31.63,73091.3,6.1,0.62353,0.00019,23.65107]
[1779985330757,31.63,73099.73,6.1,0.62515,0.00019,23.62178]
[1779985330914,31.63,73099.73,6.1,0.62515,0.00019,23.62178]
[1779985331760,31.63,73103.6,6.1,0.6259,0.00019,23.60818]
[1779985332088,31.63,73103.6,6.1,0.6259,0.00019,23.60818]
[1779985332509,31.63,73103.6,6.1,0.6259,0.00019,23.60818]
[1779985333050,31.63,73101.83,6.1,0.62556,0.00019,23.61442]
[1779985336355,31.63,73106.66,6.1,0.62648,0.00019,23.59744]
[1779985337598,31.63,73107.78,6.1,0.6267,0.00019,23.59349]
[1779985337803,31.63,73103.16,6.1,0.62581,0.00019,23.60983]
[1779985338809,31.63,73095.68,6.1,0.62437,0.00019,23.63602]
[1779985340427,31.63,73095.16,6.1,0.62427,0.00019,23.63784]
[1779985340468,31.63,73095.16,6.1,0.62427,0.00019,23.63784]
[1779985340823,31.63,73093.08,6.1,0.62387,0.00019,23.64505]
[1779985341220,31.63,73093.08,6.1,0.62387,0.00019,23.64505]
[1779985341886,31.63,73093.08,6.1,0.62387,0.00019,23.64505]
[1779985341830,31.63,73090.24,6.1,0.62332,0.00019,23.65489]
[1779985342859,31.63,73090.24,6.1,0.62332,0.00019,23.65489]
[1779985342837,31.63,73075.16,6.1,0.62041,0.00019,23.70629]
[1779985342956,31.63,73075.16,6.1,0.62041,0.00019,23.70629]
[1779985343063,31.63,73075.16,6.1,0.62041,0.00019,23.70629]
[1779985343471,31.63,73075.16,6.1,0.62041,0.00019,23.70629]
[1779985343842,31.63,73075.16,6.1,0.62041,0.00019,23.70629]
[1779985343844,31.63,73065.39,6.1,0.61852,0.00019,23.73884]
[1779985344168,31.63,73065.39,6.1,0.61852,0.00019,23.73884]
[1779985344194,31.63,73065.39,6.1,0.61852,0.00019,23.73884]
[1779985344851,31.63,73059.38,6.1,0.61736,0.00019,23.75857]
[1779985345858,31.63,73055.05,6.1,0.61653,0.00019,23.77266]
[1779985350893,31.63,73058.19,6.1,0.61715,0.00019,23.76215]
[1779985353914,31.62,73062.41,6.1,0.61799,0.00019,23.74471]
[1779985357986,31.62,73062.55,6.1,0.61803,0.00019,23.74405]
[1779985359002,31.62,73061.21,6.1,0.61777,0.00019,23.7484]
[1779985362811,31.62,73060.08,6.1,0.61757,0.00019,23.7519]
[1779985362977,31.61,73052.37,6.1,0.61608,0.00019,23.77694]
[1779985364991,31.61,73047.43,6.1,0.61512,0.00019,23.79275]
[1779985366716,31.61,73047.43,6.1,0.61512,0.00019,23.79275]
[1779985366854,31.61,73047.43,6.1,0.61512,0.00019,23.79275]
[1779985366837,31.61,73045.96,6.1,0.61484,0.00019,23.79748]
[1779985367458,31.61,73045.96,6.1,0.61484,0.00019,23.79748]
[1779985367513,31.61,73042.41,6.1,0.61415,0.00019,23.80882]
[1779985368721,31.61,73042.41,6.1,0.61415,0.00019,23.80882]
[1779985372576,31.62,73038.25,6.1,0.61332,0.00019,23.82229]
[1779985377106,31.62,73037.07,6.1,0.61308,0.00019,23.82631]
[1779985377328,31.62,73037.07,6.1,0.61308,0.00019,23.82631]
[1779985377359,31.62,73038.17,6.1,0.61329,0.00019,23.82289]
[1779985379771,31.62,73041.14,6.1,0.61386,0.00019,23.81353]
[1779985379873,31.63,73042.65,6.1,0.61415,0.00019,23.80884]
[1779985385622,31.63,73044.22,6.1,0.61444,0.00019,23.80406]
[1779985385715,31.63,73044.05,6.1,0.61441,0.00019,23.80466]
[1779985386533,31.63,73044.05,6.1,0.61441,0.00019,23.80466]
[1779985386811,31.63,73044.05,6.1,0.61441,0.00019,23.80466]
[1779985388885,31.63,73044.61,6.1,0.61451,0.00019,23.803]
[1779985388942,31.64,73046.51,6.1,0.61487,0.00019,23.79705]
[1779985389530,31.64,73046.51,6.1,0.61487,0.00019,23.79705]
[1779985389620,31.64,73043.36,6.1,0.61426,0.00019,23.80711]
[1779985391341,31.64,73040.08,6.1,0.61362,0.00019,23.81759]
[1779985391410,31.64,73040.2,6.1,0.61364,0.00019,23.81726]
[1779985392188,31.64,73040.2,6.1,0.61364,0.00019,23.81726]
[1779985392245,31.64,73041.04,6.1,0.6138,0.00019,23.81465]
[1779985395050,31.64,73043.08,6.1,0.61419,0.00019,23.80829]
[1779985395208,31.64,73047.4,6.1,0.61503,0.00019,23.79454]
[1779985397716,31.64,73051.92,6.1,0.6159,0.00019,23.78012]
[1779985398008,31.64,73051.92,6.1,0.6159,0.00019,23.78012]
[1779985398930,31.64,73051.92,6.1,0.6159,0.00019,23.78012]
[1779985399238,31.64,73058.59,6.1,0.61719,0.00019,23.75846]
[1779985404273,31.65,73059.79,6.1,0.61741,0.00019,23.75467]
[1779985409308,31.65,73062.34,6.1,0.6179,0.00019,23.74639]
[1779985414344,31.65,73061.61,6.1,0.61777,0.00019,23.74552]
[1779985415358,31.65,73061.61,6.1,0.61777,0.00019,23.74552]
[1779985416396,31.65,73061.04,6.1,0.61766,0.00019,23.74741]
[1779985422399,31.65,73063.6,6.1,0.61815,0.00019,23.7391]
[1779985427434,31.65,73061.68,6.1,0.61777,0.00019,23.74549]
[1779985430455,31.65,73065.9,6.1,0.61858,0.00019,23.73161]
[1779985435489,31.66,73066.9,6.1,0.61877,0.00019,23.7284]
[1779985440525,31.66,73064.59,6.1,0.61832,0.00019,23.73614]
[1779985445630,31.66,73067.05,6.1,0.61879,0.00019,23.72804]
[1779985449667,31.66,73068.07,6.1,0.61899,0.00019,23.72473]
[1779985450693,31.66,73067.77,6.1,0.61893,0.00019,23.72574]
[1779985450794,31.66,73077.11,6.1,0.62074,0.00019,23.69442]
[1779985452747,31.66,73079.03,6.1,0.62111,0.00019,23.68788]
[1779985453756,31.66,73085.95,6.1,0.62244,0.00019,23.66452]
[1779985454205,31.66,73085.95,6.1,0.62244,0.00019,23.66452]
[1779985454505,31.66,73085.95,6.1,0.62244,0.00019,23.66452]
[1779985454981,31.66,73098.09,6.1,0.62477,0.00019,23.62267]
[1779985455091,31.66,73098.09,6.1,0.62477,0.00019,23.62267]
[1779985456001,31.66,73098.09,6.1,0.62477,0.00019,23.62267]
[1779985456015,31.66,73104.63,6.1,0.62603,0.00019,23.59973]
[1779985459245,31.66,73103.59,6.1,0.62583,0.00019,23.60339]
[1779985460278,31.66,73103.75,6.1,0.62586,0.00019,23.60283]
[1779985460389,31.66,73103.75,6.1,0.62586,0.00019,23.60283]
[1779985460839,31.66,73108.56,6.1,0.62678,0.00019,23.58584]
[1779985462680,31.66,73113.15,6.1,0.62766,0.00019,23.56954]
[1779985463912,31.66,73113.15,6.1,0.62766,0.00019,23.56954]
[1779985463985,31.66,73113.15,6.1,0.62766,0.00019,23.56954]
[1779985465026,31.66,73113.13,6.1,0.62766,0.00019,23.56966]
[1779985466021,31.66,73124.69,6.1,0.62986,0.00019,23.52825]
[1779985467731,31.67,73133.76,6.1,0.63159,0.00019,23.49523]
[1779985468131,31.67,73133.76,6.1,0.63159,0.00019,23.49523]
[1779985468578,31.67,73133.76,6.1,0.63159,0.00019,23.49523]
[1779985468893,31.67,73133.76,6.1,0.63159,0.00019,23.49523]
[1779985468988,31.67,73140.46,6.1,0.63286,0.00019,23.47064]
[1779985469120,31.67,73140.46,6.1,0.63286,0.00019,23.47064]
[1779985469198,31.67,73140.46,6.1,0.63286,0.00019,23.47064]
[1779985469842,31.67,73134.74,6.1,0.63177,0.00019,23.49181]
[1779985470629,31.67,73134.74,6.1,0.63177,0.00019,23.49181]
[1779985470768,31.67,73134.74,6.1,0.63177,0.00019,23.49181]
[1779985471054,31.67,73134.74,6.1,0.63177,0.00019,23.49181]
[1779985471094,31.67,73134.74,6.1,0.63177,0.00019,23.49181]
[1779985471345,31.67,73135.36,6.1,0.63188,0.00019,23.48957]
[1779985471974,31.67,73135.36,6.1,0.63188,0.00019,23.48957]
[1779985472033,31.67,73165.28,6.1,0.6376,0.00019,23.37343]
[1779985472532,31.67,73165.28,6.1,0.6376,0.00019,23.37343]
[1779985472668,31.67,73165.28,6.1,0.6376,0.00019,23.37343]
[1779985472817,31.67,73172.91,6.1,0.63905,0.00019,23.34388]
[1779985473218,31.67,73172.91,6.1,0.63905,0.00019,23.34388]
[1779985473707,31.67,73172.91,6.1,0.63905,0.00019,23.34388]
[1779985473779,31.67,73169.06,6.1,0.63832,0.00019,23.35873]
[1779985474210,31.67,73169.06,6.1,0.63832,0.00019,23.35873]
[1779985474357,31.67,73169.06,6.1,0.63832,0.00019,23.35873]
[1779985474786,31.67,73164.81,6.1,0.63751,0.00019,23.37513]
[1779985475321,31.67,73164.81,6.1,0.63751,0.00019,23.37513]
[1779985475331,31.67,73164.81,6.1,0.63751,0.00019,23.37513]
[1779985475337,31.67,73164.81,6.1,0.63751,0.00019,23.37513]
[1779985475466,31.67,73164.81,6.1,0.63751,0.00019,23.37513]
[1779985475793,31.66,73165.48,6.1,0.63768,0.00019,23.37176]
[1779985476219,31.66,73165.48,6.1,0.63768,0.00019,23.37176]
[1779985476586,31.66,73165.48,6.1,0.63768,0.00019,23.37176]
[1779985476800,31.66,73171.86,6.1,0.63889,0.00019,23.34705]
[1779985481835,31.65,73173.66,6.1,0.63925,0.00019,23.3397]
[1779985483652,31.65,73171.81,6.1,0.6389,0.00019,23.34683]
[1779985483849,31.65,73165.15,6.1,0.63764,0.00019,23.37254]
[1779985485057,31.65,73165.15,6.1,0.63764,0.00019,23.37254]
[1779985484856,31.65,73161.11,6.1,0.63687,0.00019,23.38799]
[1779985485863,31.65,73152.57,6.1,0.63524,0.00019,23.42058]
[1779985486870,31.65,73147.3,6.1,0.63423,0.00019,23.44055]
[1779985487594,31.65,73147.3,6.1,0.63423,0.00019,23.44055]
[1779985489053,31.66,73137.3,6.1,0.63232,0.00019,23.47798]
[1779985490550,31.66,73134.29,6.1,0.63174,0.00019,23.48921]
[1779985491181,31.66,73132.0,6.1,0.6313,0.00019,23.49773]
[1779985491905,31.66,73129.69,6.1,0.63085,0.00019,23.5063]
[1779985492533,31.66,73129.69,6.1,0.63085,0.00019,23.5063]
[1779985492632,31.66,73129.69,6.1,0.63085,0.00019,23.5063]
[1779985492912,31.66,73129.42,6.1,0.63079,0.00019,23.50737]
[1779985494120,31.66,73129.39,6.1,0.63078,0.00019,23.5076]
[1779985494634,31.66,73129.39,6.1,0.63078,0.00019,23.5076]
[1779985494926,31.66,73130.75,6.1,0.63104,0.00019,23.50274]
[1779985495627,31.66,73130.75,6.1,0.63104,0.00019,23.50274]
[1779985496113,31.66,73130.84,6.1,0.63105,0.00019,23.50248]
[1779985496439,31.66,73130.84,6.1,0.63105,0.00019,23.50248]
[1779985496940,31.67,73129.32,6.1,0.63076,0.00019,23.50812]
[1779985497475,31.67,73129.32,6.1,0.63076,0.00019,23.50812]
[1779985497773,31.67,73129.32,6.1,0.63076,0.00019,23.50812]
[1779985499587,31.67,73132.49,6.1,0.63135,0.00019,23.49673]
[1779985499961,31.67,73133.37,6.1,0.63151,0.00019,23.49361]
[1779985500496,31.67,73133.37,6.1,0.63151,0.00019,23.49361]
[1779985500972,31.67,73133.37,6.1,0.63151,0.00019,23.49361]
[1779985501003,31.67,73138.88,6.1,0.63256,0.00019,23.47332]
[1779985501975,31.67,73156.41,6.1,0.6359,0.00019,23.40757]
[1779985502644,31.67,73156.41,6.1,0.6359,0.00019,23.40757]
[1779985502723,31.67,73156.41,6.1,0.6359,0.00019,23.40757]
[1779985502748,31.67,73156.41,6.1,0.6359,0.00019,23.40757]
[1779985502757,31.67,73156.41,6.1,0.6359,0.00019,23.40757]
[1779985503078,31.67,73156.41,6.1,0.6359,0.00019,23.40757]
[1779985502982,31.67,73159.24,6.1,0.63644,0.00019,23.39686]
[1779985503336,31.67,73159.24,6.1,0.63644,0.00019,23.39686]
[1779985503533,31.67,73159.24,6.1,0.63644,0.00019,23.39686]
[1779985504064,31.67,73157.86,6.1,0.63618,0.00019,23.40201]
[1779985506003,31.67,73151.86,6.1,0.63503,0.00019,23.42483]
[1779985508605,31.67,73151.28,6.1,0.63492,0.00019,23.42712]
[1779985509026,31.67,73145.55,6.1,0.63383,0.00019,23.44863]
[1779985510451,31.68,73141.85,6.1,0.63311,0.00019,23.46263]
[1779985511040,31.68,73140.63,6.1,0.63288,0.00019,23.46717]
[1779985511283,31.68,73140.63,6.1,0.63288,0.00019,23.46717]
[1779985512047,31.68,73132.83,6.1,0.63139,0.00019,23.49606]
[1779985512305,31.68,73132.83,6.1,0.63139,0.00019,23.49606]
[1779985513056,31.68,73124.2,6.1,0.62973,0.00019,23.52763]
[1779985513526,31.68,73124.2,6.1,0.62973,0.00019,23.52763]
[1779985514061,31.68,73120.86,6.1,0.62909,0.00019,23.53981]
[1779985514246,31.68,73120.86,6.1,0.62909,0.00019,23.53981]
[1779985515366,31.68,73119.4,6.1,0.62881,0.00019,23.54513]
[1779985515565,31.68,73119.4,6.1,0.62881,0.00019,23.54513]
[1779985516382,31.68,73119.36,6.1,0.6288,0.00019,23.54537]
[1779985517086,31.68,73128.82,6.1,0.6306,0.00019,23.51111]
[1779985517826,31.68,73128.82,6.1,0.6306,0.00019,23.51111]
[1779985518103,31.68,73130.71,6.1,0.63096,0.00019,23.50425]
[1779985518669,31.68,73130.71,6.1,0.63096,0.00019,23.50425]
[1779985519110,31.68,73131.82,6.1,0.63117,0.00019,23.50024]
[1779985519553,31.68,73131.82,6.1,0.63117,0.00019,23.50024]
[1779985520945,31.68,73128.72,6.1,0.63058,0.00019,23.51169]
[1779985522625,31.69,73132.3,6.1,0.63125,0.00019,23.49876]
[1779985523139,31.69,73130.62,6.1,0.63093,0.00019,23.50497]
[1779985524699,31.69,73129.82,6.1,0.63077,0.00019,23.50796]
[1779985524735,31.69,73129.82,6.1,0.63077,0.00019,23.50796]
[1779985525570,31.69,73127.27,6.1,0.63028,0.00019,23.51733]
[1779985525585,31.69,73127.27,6.1,0.63028,0.00019,23.51733]
[1779985528427,31.69,73128.84,6.1,0.63058,0.00019,23.51171]
[1779985528765,31.69,73128.84,6.1,0.63058,0.00019,23.51171]
[1779985529892,31.69,73129.04,6.1,0.63061,0.00019,23.51103]
[1779985529895,31.69,73119.27,6.1,0.62874,0.00019,23.54649]
[1779985531160,31.69,73119.27,6.1,0.62874,0.00019,23.54649]
[1779985530188,31.69,73106.7,6.1,0.62633,0.00019,23.59131]
[1779985531972,31.69,73106.7,6.1,0.62633,0.00019,23.59131]
[1779985532073,31.69,73107.49,6.1,0.62649,0.00019,23.58515]
[1779985532384,31.69,73107.49,6.1,0.62649,0.00019,23.58515]
[1779985533806,31.69,73107.09,6.1,0.62642,0.00019,23.58657]
[1779985533816,31.69,73104.36,6.1,0.62589,0.00019,23.5962]
[1779985535223,31.69,73100.53,6.1,0.62516,0.00019,23.60963]
[1779985536787,31.69,73100.53,6.1,0.62516,0.00019,23.60963]
[1779985536950,31.69,73100.53,6.1,0.62516,0.00019,23.60963]
[1779985537237,31.69,73094.02,6.1,0.6239,0.00019,23.63226]
[1779985542272,31.69,73091.39,6.1,0.62339,0.00019,23.64147]
[1779985543305,31.69,73091.39,6.1,0.62339,0.00019,23.64147]
[1779985544199,31.7,73090.85,6.1,0.62329,0.00019,23.64336]
[1779985545594,31.7,73092.11,6.1,0.62353,0.00019,23.63905]
[1779985546507,31.7,73087.36,6.1,0.62261,0.00019,23.65541]
[1779985547307,31.7,73082.09,6.1,0.62159,0.00019,23.6734]
[1779985548471,31.7,73082.09,6.1,0.62159,0.00019,23.6734]
[1779985548944,31.7,73080.86,6.1,0.62135,0.00019,23.67763]
[1779985549458,31.7,73080.86,6.1,0.62135,0.00019,23.67763]
[1779985550253,31.7,73082.06,6.1,0.62159,0.00019,23.67352]
[1779985550745,31.7,73082.06,6.1,0.62159,0.00019,23.67352]
[1779985550844,31.7,73077.93,6.1,0.62079,0.00019,23.68744]
[1779985552531,31.7,73078.19,6.1,0.62084,0.00019,23.6867]
[1779985552629,31.7,73080.02,6.1,0.62119,0.00019,23.68052]
[1779985553807,31.7,73080.02,6.1,0.62119,0.00019,23.68052]
[1779985554028,31.7,73080.02,6.1,0.62119,0.00019,23.68052]
[1779985554453,31.7,73077.31,6.1,0.62067,0.00019,23.68962]
[1779985555017,31.7,73077.31,6.1,0.62067,0.00019,23.68962]
[1779985555171,31.7,73064.77,6.1,0.61825,0.00019,23.73132]
[1779985556033,31.7,73058.39,6.1,0.61702,0.00019,23.75217]
[1779985559141,31.69,73058.7,6.1,0.61709,0.00019,23.75102]
[1779985559679,31.69,73058.9,6.1,0.61713,0.00019,23.75023]
[1779985564756,31.69,73056.72,6.1,0.61673,0.00019,23.75705]
[1779985564885,31.69,73056.72,6.1,0.61673,0.00019,23.75705]
[1779985564974,31.69,73055.77,6.1,0.61655,0.00019,23.76007]
[1779985565374,31.69,73055.77,6.1,0.61655,0.00019,23.76007]
[1779985565439,31.69,73055.77,6.1,0.61655,0.00019,23.76007]
[1779985565906,31.69,73055.77,6.1,0.61655,0.00019,23.76007]
[1779985566144,31.69,73055.77,6.1,0.61655,0.00019,23.76007]
[1779985566155,31.68,73051.43,6.1,0.61571,0.00019,23.77395]
[1779985566492,31.68,73051.43,6.1,0.61571,0.00019,23.77395]
[1779985566512,31.68,73051.95,6.1,0.61581,0.00019,23.77228]
[1779985571123,31.68,73056.97,6.1,0.6168,0.00019,23.75571]
[1779985576643,31.67,73055.47,6.1,0.61653,0.00019,23.76022]
[1779985576656,31.67,73055.48,6.1,0.61654,0.00019,23.76012]
[1779985577507,31.67,73055.48,6.1,0.61654,0.00019,23.76012]
[1779985577531,31.67,73055.45,6.1,0.61654,0.00019,23.76014]
[1779985579350,31.67,73055.45,6.1,0.61654,0.00019,23.76014]
[1779985579451,31.67,73055.45,6.1,0.61654,0.00019,23.76]
[1779985582623,31.66,73055.79,6.1,0.61662,0.00019,23.75875]
[1779985582724,31.66,73055.17,6.1,0.6165,0.00019,23.76069]
[1779985583735,31.66,73055.17,6.1,0.6165,0.00019,23.76069]
[1779985584059,31.66,73055.17,6.1,0.6165,0.00019,23.76069]
[1779985584133,31.66,73055.32,6.1,0.61653,0.00019,23.76013]
[1779985584965,31.66,73063.31,6.1,0.61809,0.00019,23.7339]
[1779985585358,31.66,73063.31,6.1,0.61809,0.00019,23.7339]
[1779985585989,31.66,73063.31,6.1,0.61809,0.00019,23.7339]
[1779985586571,31.66,73064.86,6.1,0.61839,0.00019,23.72872]
[1779985587601,31.66,73058.1,6.1,0.61709,0.00019,23.75078]
[1779985592636,31.65,73055.23,6.1,0.61657,0.00019,23.7564]
[1779985597673,31.65,73058.21,6.1,0.61715,0.00019,23.74648]
[1779985598971,31.65,73058.21,6.1,0.61715,0.00019,23.74648]
[1779985599032,31.65,73058.21,6.1,0.61715,0.00019,23.74648]
[1779985599121,31.65,73063.44,6.1,0.61817,0.00019,23.72927]
[1779985600017,31.65,73063.44,6.1,0.61817,0.00019,23.72927]
[1779985600163,31.65,73063.44,6.1,0.61817,0.00019,23.72927]
[1779985600178,31.65,73071.85,6.1,0.6198,0.00019,23.70127]
[1779985601073,31.65,73081.65,6.1,0.6217,0.00019,23.66816]
[1779985601587,31.65,73081.65,6.1,0.6217,0.00019,23.66816]
[1779985601701,31.65,73084.31,6.1,0.62221,0.00019,23.65916]
[1779985602557,31.65,73084.31,6.1,0.62221,0.00019,23.65916]
[1779985602709,31.65,73083.26,6.1,0.62201,0.00019,23.66272]
[1779985603950,31.65,73083.26,6.1,0.62201,0.00019,23.66272]
[1779985604006,31.65,73086.03,6.1,0.62254,0.00019,23.65331]
[1779985604723,31.65,73082.21,6.1,0.6218,0.00019,23.66633]
[1779985605994,31.65,73082.21,6.1,0.6218,0.00019,23.66633]
[1779985606095,31.65,73080.62,6.1,0.6215,0.00019,23.6717]
[1779985609779,31.65,73082.83,6.1,0.62192,0.00019,23.66428]
[1779985609800,31.65,73081.11,6.1,0.62158,0.00019,23.67019]
[1779985610624,31.65,73081.11,6.1,0.62158,0.00019,23.67019]
[1779985610771,31.65,73080.37,6.1,0.62144,0.00019,23.67267]
[1779985612236,31.65,73080.37,6.1,0.62144,0.00019,23.67267]
[1779985612785,31.65,73080.79,6.1,0.62151,0.00019,23.67138]
[1779985617878,31.65,73081.76,6.1,0.62171,0.00019,23.66793]
[1779985618082,31.65,73081.76,6.1,0.62171,0.00019,23.66793]
[1779985618919,31.65,73080.36,6.1,0.62144,0.00019,23.67265]
[1779985619013,31.65,73071.77,6.1,0.61978,0.00019,23.70155]
[1779985619836,31.65,73067.19,6.1,0.6189,0.00019,23.71676]
[1779985620957,31.65,73067.19,6.1,0.6189,0.00019,23.71676]
[1779985621850,31.64,73071.51,6.1,0.61974,0.00019,23.70224]
[1779985625137,31.64,73074.03,6.1,0.62024,0.00019,23.69369]
[1779985625264,31.64,73074.03,6.1,0.62024,0.00019,23.69369]
[1779985626885,31.64,73081.57,6.1,0.6217,0.00019,23.66805]
[1779985629941,31.64,73081.6,6.1,0.62171,0.00019,23.66788]
[1779985630170,31.64,73081.6,6.1,0.62171,0.00019,23.66788]
[1779985630287,31.64,73081.6,6.1,0.62171,0.00019,23.66788]
[1779985631045,31.64,73082.0,6.1,0.62179,0.00019,23.66648]
[1779985631135,31.64,73089.41,6.1,0.62322,0.00019,23.64107]
[1779985631921,31.64,73098.76,6.1,0.62502,0.00019,23.6086]
[1779985634319,31.64,73099.81,6.1,0.62522,0.00019,23.60493]
[1779985634364,31.64,73099.81,6.1,0.62522,0.00019,23.60493]
[1779985634942,31.64,73099.56,6.1,0.62518,0.00019,23.60581]
[1779985636709,31.64,73100.71,6.1,0.6254,0.00019,23.60179]
[1779985636956,31.64,73101.65,6.1,0.62558,0.00019,23.59849]
[1779985640207,31.64,73104.86,6.1,0.62619,0.00019,23.5872]
[1779985640246,31.64,73100.79,6.1,0.62541,0.00019,23.60154]
[1779985646025,31.64,73098.85,6.1,0.62504,0.00019,23.60835]
[1779985646532,31.64,73098.85,6.1,0.62504,0.00019,23.60835]
[1779985647032,31.64,73094.7,6.1,0.62424,0.00019,23.62281]
[1779985647626,31.64,73094.7,6.1,0.62424,0.00019,23.62281]
[1779985648039,31.64,73095.24,6.1,0.62434,0.00019,23.62094]
[1779985653074,31.64,73097.06,6.1,0.62471,0.00019,23.61116]
[1779985654015,31.64,73097.06,6.1,0.62471,0.00019,23.61116]
[1779985654088,31.64,73092.65,6.1,0.62386,0.00019,23.62648]
[1779985654867,31.64,73092.65,6.1,0.62386,0.00019,23.62648]
[1779985655094,31.64,73084.02,6.1,0.6222,0.00019,23.65615]
[1779985656184,31.64,73084.02,6.1,0.6222,0.00019,23.65615]
[1779985656258,31.64,73084.13,6.1,0.62222,0.00019,23.65572]
[1779985657941,31.64,73086.27,6.1,0.62263,0.00019,23.6484]
[1779985659198,31.64,73085.96,6.1,0.62258,0.00019,23.64939]
[1779985661205,31.63,73081.14,6.1,0.62165,0.00019,23.66581]
[1779985662207,31.63,73080.37,6.1,0.6215,0.00019,23.66834]
[1779985664145,31.63,73081.93,6.1,0.62181,0.00019,23.66299]
[1779985664243,31.63,73081.93,6.1,0.62181,0.00019,23.66299]
[1779985665165,31.63,73076.45,6.1,0.62075,0.00019,23.68147]
[1779985666367,31.63,73076.29,6.1,0.62073,0.00019,23.68197]
[1779985666378,31.63,73076.29,6.1,0.62073,0.00019,23.68197]
[1779985672214,31.63,73077.21,6.1,0.62092,0.00019,23.67854]
[1779985676882,31.62,73080.99,6.1,0.62166,0.00019,23.66553]
[1779985677369,31.62,73080.98,6.1,0.62166,0.00019,23.66552]
[1779985678018,31.62,73080.98,6.1,0.62166,0.00019,23.66552]
[1779985681141,31.62,73079.35,6.1,0.62135,0.00019,23.67092]
[1779985681278,31.62,73076.97,6.1,0.6209,0.00019,23.67894]
[1779985683421,31.62,73074.91,6.1,0.62049,0.00019,23.68605]
[1779985683911,31.62,73074.91,6.1,0.62049,0.00019,23.68605]
[1779985684299,31.62,73074.55,6.1,0.62042,0.00019,23.6872]
[1779985685210,31.62,73074.55,6.1,0.62042,0.00019,23.6872]
[1779985687900,31.62,73074.7,6.1,0.62046,0.00019,23.68654]
[1779985688327,31.62,73066.72,6.1,0.61891,0.00019,23.71323]
[1779985688493,31.62,73066.72,6.1,0.61891,0.00019,23.71323]
[1779985689334,31.62,73058.51,6.1,0.61733,0.00019,23.74023]
[1779985690363,31.62,73058.51,6.1,0.61733,0.00019,23.74017]
[1779985690461,31.62,73055.59,6.1,0.61677,0.00019,23.74971]
[1779985691901,31.62,73055.59,6.1,0.61677,0.00019,23.74971]
[1779985691922,31.62,73055.59,6.1,0.61677,0.00019,23.74971]
[1779985691955,31.61,73052.63,6.1,0.61619,0.00019,23.75927]
[1779985692357,31.61,73058.42,6.1,0.61732,0.00019,23.74032]
[1779985697303,31.61,73059.12,6.1,0.61747,0.00019,23.73784]
[1779985697375,31.61,73059.21,6.1,0.61749,0.00019,23.73748]
[1779985697389,31.61,73059.21,6.1,0.61749,0.00019,23.73748]
[1779985697395,31.61,73058.84,6.1,0.61742,0.00019,23.73864]
[1779985698399,31.61,73050.56,6.1,0.61582,0.00019,23.76555]
[1779985701449,31.61,73048.17,6.1,0.61536,0.00019,23.77318]
[1779985701467,31.6,73049.08,6.1,0.61554,0.00019,23.77016]
[1779985702761,31.6,73049.08,6.1,0.61554,0.00019,23.77016]
[1779985702862,31.6,73049.84,6.1,0.61569,0.00019,23.76763]
[1779985708319,31.6,73050.61,6.1,0.61586,0.00019,23.76483]
[1779985708550,31.6,73050.7,6.1,0.61587,0.00019,23.76454]
[1779985711517,31.6,73052.86,6.1,0.61629,0.00019,23.75755]
[1779985714722,31.59,73050.91,6.1,0.61594,0.00019,23.7603]
[1779985714823,31.59,73051.09,6.1,0.61598,0.00019,23.75964]
[1779985719158,31.59,73051.62,6.1,0.61609,0.00019,23.7577]
[1779985721214,31.59,73053.73,6.1,0.61651,0.00019,23.75069]
[1779985721315,31.59,73053.86,6.1,0.61654,0.00019,23.7502]
[1779985722797,31.59,73053.7,6.1,0.61651,0.00019,23.75073]
[1779985723287,31.59,73053.7,6.1,0.61651,0.00019,23.75073]
[1779985725588,31.59,73059.32,6.1,0.6176,0.00019,23.73234]
[1779985728609,31.58,73052.98,6.1,0.61637,0.00019,23.75297]
[1779985732629,31.58,73054.34,6.1,0.61665,0.00019,23.74836]
[1779985732638,31.58,73058.79,6.1,0.61751,0.00019,23.73378]
[1779985737672,31.58,73062.3,6.1,0.61822,0.00019,23.72182]
[1779985738413,31.58,73062.3,6.1,0.61822,0.00019,23.72182]
[1779985738679,31.57,73062.27,6.1,0.61821,0.00019,23.72184]
[1779985740693,31.57,73057.9,6.1,0.61737,0.00019,23.73616]
[1779985742883,31.57,73058.05,6.1,0.6174,0.00019,23.73562]
[1779985742984,31.57,73057.85,6.1,0.61737,0.00019,23.73622]
[1779985745594,31.57,73055.38,6.1,0.61689,0.00019,23.7442]
[1779985746107,31.57,73055.38,6.1,0.61689,0.00019,23.7442]
[1779985753784,31.56,73057.11,6.1,0.61726,0.00019,23.73802]
[1779985757813,31.56,73052.73,6.1,0.61642,0.00019,23.7521]
[1779985758695,31.56,73052.73,6.1,0.61642,0.00019,23.7521]
[1779985762965,31.55,73049.81,6.1,0.61586,0.00019,23.76134]
[1779985763067,31.55,73048.83,6.1,0.61568,0.00019,23.76444]
[1779985763850,31.55,73048.83,6.1,0.61568,0.00019,23.76444]
[1779985763855,31.55,73049.26,6.1,0.61576,0.00019,23.76298]
[1779985767171,31.55,73047.52,6.1,0.61543,0.00019,23.76848]
[1779985767272,31.55,73046.94,6.1,0.61532,0.00019,23.77028]
[1779985767928,31.55,73046.94,6.1,0.61532,0.00019,23.77028]
[1779985768030,31.55,73048.21,6.1,0.61557,0.00019,23.76611]
[1779985769894,31.55,73048.21,6.1,0.61557,0.00019,23.76611]
[1779985769897,31.54,73047.72,6.1,0.61549,0.00019,23.76756]
[1779985774932,31.54,73049.43,6.1,0.61585,0.00019,23.75834]
[1779985780113,31.53,73047.13,6.1,0.61541,0.00019,23.76555]
[1779985780400,31.53,73047.13,6.1,0.61541,0.00019,23.76555]
[1779985780742,31.53,73047.44,6.1,0.61548,0.00019,23.76442]
[1779985780974,31.53,73038.69,6.1,0.61377,0.0002,23.79249]
[1779985781981,31.53,73032.57,6.1,0.61258,0.0002,23.8119]
[1779985787298,31.53,73030.02,6.1,0.61208,0.0002,23.82]
[1779985793058,31.54,73026.11,6.1,0.61129,0.0002,23.83261]
[1779985796270,31.54,73027.8,6.1,0.61161,0.0002,23.82748]
[1779985796320,31.54,73027.72,6.1,0.61159,0.0002,23.82778]
[1779985798090,31.55,73027.71,6.1,0.61159,0.0002,23.82787]
[1779985798094,31.55,73026.84,6.1,0.61141,0.0002,23.83063]
[1779985799619,31.55,73027.1,6.1,0.61146,0.0002,23.82988]
[1779985800467,31.55,73027.1,6.1,0.61146,0.0002,23.82988]
[1779985800373,31.55,73026.68,6.1,0.61138,0.0002,23.83125]
[1779985801115,31.55,73027.66,6.1,0.61156,0.0002,23.82825]
[1779985802079,31.55,73027.66,6.1,0.61156,0.0002,23.82825]
[1779985802122,31.55,73028.11,6.1,0.61165,0.0002,23.8269]
[1779985803016,31.55,73028.11,6.1,0.61165,0.0002,23.8269]
[1779985803462,31.55,73028.11,6.1,0.61165,0.0002,23.8269]
[1779985803479,31.55,73029.55,6.1,0.61192,0.0002,23.82251]
[1779985803787,31.55,73029.55,6.1,0.61192,0.0002,23.82251]
[1779985805222,31.55,73032.03,6.1,0.61241,0.0002,23.81474]
[1779985807160,31.55,73039.43,6.1,0.61385,0.00019,23.79142]
[1779985807917,31.55,73039.43,6.1,0.61385,0.00019,23.79142]
[1779985811192,31.55,73038.14,6.1,0.6136,0.0002,23.79554]
[1779985813917,31.55,73040.37,6.1,0.61403,0.00019,23.78843]
[1779985816481,31.55,73036.57,6.1,0.61329,0.0002,23.80048]
[1779985820251,31.55,73042.34,6.1,0.61442,0.00019,23.78205]
[1779985825287,31.55,73042.27,6.1,0.61441,0.00019,23.78226]
[1779985828805,31.55,73043.2,6.1,0.61459,0.00019,23.77927]
[1779985829315,31.55,73043.97,6.1,0.61474,0.00019,23.7768]
[1779985830808,31.55,73044.6,6.1,0.61486,0.00019,23.77478]
[1779985832339,31.55,73051.3,6.1,0.61618,0.00019,23.74977]
[1779985837377,31.55,73051.02,6.1,0.61612,0.00019,23.75075]
[1779985837741,31.55,73051.02,6.1,0.61612,0.00019,23.75075]
[1779985839390,31.55,73045.48,6.1,0.61504,0.00019,23.76869]
[1779985840297,31.55,73045.48,6.1,0.61504,0.00019,23.76869]
[1779985840398,31.55,73042.04,6.1,0.61437,0.00019,23.77974]
[1779985843226,31.55,73040.23,6.1,0.61402,0.00019,23.78553]
[1779985843419,31.55,73039.73,6.1,0.61392,0.00019,23.78712]
[1779985845186,31.55,73041.07,6.1,0.61418,0.00019,23.78284]
[1779985845435,31.55,73045.08,6.1,0.61496,0.00019,23.76998]
[1779985846440,31.55,73051.37,6.1,0.61619,0.00019,23.74955]
[1779985846769,31.55,73051.37,6.1,0.61619,0.00019,23.74955]
[1779985847447,31.55,73060.36,6.1,0.61794,0.00019,23.72005]
[1779985848068,31.55,73060.36,6.1,0.61794,0.00019,23.72005]
[1779985849209,31.55,73060.42,6.1,0.61796,0.00019,23.71984]
[1779985849214,31.55,73060.42,6.1,0.61796,0.00019,23.71984]
[1779985852482,31.55,73064.77,6.1,0.61881,0.00019,23.70524]
[1779985857517,31.54,73063.73,6.1,0.61862,0.00019,23.7084]
[1779985858112,31.54,73063.73,6.1,0.61862,0.00019,23.7084]
[1779985858131,31.54,73063.73,6.1,0.61862,0.00019,23.7084]
[1779985860337,31.54,73061.04,6.1,0.6181,0.00019,23.71729]
[1779985860539,31.54,73054.27,6.1,0.61679,0.00019,23.73948]
[1779985860861,31.54,73054.27,6.1,0.61679,0.00019,23.73948]
[1779985861546,31.54,73040.32,6.1,0.61408,0.0002,23.78449]
[1779985862553,31.54,73039.05,6.1,0.61383,0.0002,23.78856]
[1779985867588,31.54,73038.86,6.1,0.61379,0.0002,23.78923]
[1779985872206,31.54,73038.86,6.1,0.61378,0.0002,23.78926]
[1779985873577,31.55,73033.8,6.1,0.61279,0.0002,23.80543]
[1779985874268,31.55,73023.59,6.1,0.61079,0.0002,23.83732]
[1779985875899,31.55,73024.03,6.1,0.61088,0.0002,23.83601]
[1779985875960,31.55,73023.91,6.1,0.61085,0.0002,23.83644]
[1779985882504,31.55,73023.83,6.1,0.61082,0.0002,23.8369]
[1779985887728,31.56,73027.31,6.1,0.61148,0.0002,23.82655]
[1779985892767,31.57,73023.22,6.1,0.61067,0.0002,23.83618]
[1779985897802,31.57,73023.77,6.1,0.61076,0.0002,23.83476]
[1779985902837,31.58,73023.87,6.1,0.61077,0.0002,23.83472]
[1779985909886,31.58,73023.83,6.1,0.61074,0.0002,23.83522]
[1779985914906,31.59,73022.62,6.1,0.61049,0.0002,23.83915]
[1779985916205,31.59,73022.52,6.1,0.61047,0.0002,23.83951]
[1779985921977,31.59,73031.94,6.1,0.61229,0.0002,23.81051]
[1779985922932,31.59,73031.94,6.1,0.61229,0.0002,23.81051]
[1779985922976,31.59,73031.94,6.1,0.61229,0.0002,23.81051]
[1779985922988,31.59,73034.17,6.1,0.61272,0.00019,23.80357]
[1779985923995,31.59,73038.44,6.1,0.61356,0.00019,23.79009]
[1779985927420,31.59,73039.24,6.1,0.61371,0.00019,23.78758]
[1779985929188,31.59,73038.52,6.1,0.61357,0.00019,23.78989]
[1779985932582,31.6,73043.02,6.1,0.61444,0.00019,23.77562]
[1779985932838,31.6,73043.02,6.1,0.61444,0.00019,23.77562]
[1779985932842,31.6,73043.02,6.1,0.61444,0.00019,23.77562]
[1779985933559,31.59,73053.63,6.1,0.61651,0.00019,23.74132]
[1779985933676,31.59,73053.63,6.1,0.61651,0.00019,23.74132]
[1779985934111,31.59,73053.63,6.1,0.61651,0.00019,23.74132]
[1779985934211,31.59,73059.25,6.1,0.6176,0.00019,23.72294]
[1779985934761,31.59,73059.25,6.1,0.6176,0.00019,23.72294]
[1779985935194,31.59,73059.25,6.1,0.6176,0.00019,23.72294]
[1779985935348,31.59,73059.25,6.1,0.6176,0.00019,23.72294]
[1779985936083,31.59,73057.98,6.1,0.61736,0.00019,23.72705]
[1779985938538,31.59,73057.71,6.1,0.61731,0.00019,23.72781]
[1779985938600,31.59,73058.25,6.1,0.61742,0.00019,23.72591]
[1779985941841,31.59,73059.63,6.1,0.6177,0.00019,23.72126]
[1779985942134,31.59,73059.54,6.1,0.61768,0.00019,23.7215]
[1779985947633,31.58,73058.9,6.1,0.61757,0.00019,23.72336]
[1779985954769,31.57,73060.35,6.1,0.61789,0.00019,23.71473]
[1779985954802,31.57,73060.35,6.1,0.61789,0.00019,23.71473]
[1779985954851,31.57,73060.35,6.1,0.61789,0.00019,23.71473]
[1779985955593,31.57,73066.35,6.1,0.61907,0.00019,23.69473]
[1779985957240,31.57,73070.62,6.1,0.6199,0.00019,23.6804]
[1779985962275,31.57,73069.78,6.1,0.61974,0.00019,23.68303]
[1779985966596,31.57,73070.02,6.1,0.6198,0.00019,23.68211]
[1779985968087,31.57,73073.32,6.1,0.62044,0.00019,23.67094]
[1779985968102,31.57,73073.32,6.1,0.62044,0.00019,23.67094]
[1779985968983,31.57,73073.54,6.1,0.62048,0.00019,23.67017]
[1779985970052,31.56,73072.46,6.1,0.62028,0.00019,23.67378]
[1779985975366,31.56,73072.19,6.1,0.62023,0.00019,23.67449]
[1779985980403,31.56,73071.65,6.1,0.62014,0.00019,23.67615]
[1779985982800,31.56,73074.45,6.1,0.62068,0.00019,23.66664]
[1779985988461,31.56,73070.98,6.1,0.62002,0.00019,23.67816]
[1779985993496,31.55,73070.9,6.1,0.62001,0.00019,23.67827]
[1779985999538,31.55,73070.89,6.1,0.62002,0.00019,23.67812]
[1779986004574,31.55,73071.71,6.1,0.62019,0.00019,23.67522]
[1779986005100,31.55,73071.71,6.1,0.62019,0.00019,23.67522]
[1779986010615,31.54,73072.29,6.1,0.62031,0.00019,23.67307]
[1779986016553,31.54,73073.22,6.1,0.62051,0.00019,23.66648]
[1779986016559,31.54,73073.22,6.1,0.62051,0.00019,23.66648]
[1779986021692,31.54,73076.94,6.1,0.62124,0.00019,23.65372]
[1779986023542,31.54,73077.01,6.1,0.62125,0.00019,23.65347]
[1779986024289,31.54,73076.99,6.1,0.62125,0.00019,23.65352]
[1779986024377,31.54,73076.99,6.1,0.62125,0.00019,23.65352]
[1779986024713,31.54,73084.42,6.1,0.62269,0.00019,23.62809]
[1779986025720,31.54,73091.94,6.1,0.62415,0.00019,23.60205]
[1779986026825,31.54,73092.74,6.1,0.6243,0.00019,23.59928]
[1779986027734,31.54,73092.37,6.1,0.62423,0.00019,23.6006]
[1779986029748,31.54,73104.42,6.1,0.62655,0.00019,23.55826]
[1779986030755,31.54,73109.95,6.1,0.62762,0.00019,23.53853]
[1779986031517,31.54,73109.95,6.1,0.62762,0.00019,23.53853]
[1779986031762,31.54,73107.16,6.1,0.62707,0.00019,23.5486]
[1779986031832,31.54,73107.16,6.1,0.62707,0.00019,23.5486]
[1779986032769,31.54,73101.05,6.1,0.62589,0.00019,23.57034]
[1779986033079,31.54,73101.05,6.1,0.62589,0.00019,23.57034]
[1779986034254,31.54,73096.0,6.1,0.62492,0.00019,23.58815]
[1779986034783,31.55,73090.19,6.1,0.62379,0.00019,23.60844]
[1779986036661,31.55,73090.19,6.1,0.62379,0.00019,23.60844]
[1779986037402,31.55,73090.37,6.1,0.62382,0.00019,23.60791]
[1779986037435,31.55,73082.29,6.1,0.62226,0.00019,23.63579]
[1779986038294,31.55,73082.29,6.1,0.62226,0.00019,23.63579]
[1779986038390,31.55,73076.9,6.1,0.62121,0.00019,23.65418]
[1779986042052,31.55,73076.03,6.1,0.62105,0.00019,23.65706]
[1779986042408,31.55,73076.03,6.1,0.62105,0.00019,23.65706]
[1779986042838,31.54,73080.97,6.1,0.62201,0.00019,23.64018]
[1779986045482,31.54,73081.78,6.1,0.62217,0.00019,23.63739]
[1779986048241,31.54,73077.66,6.1,0.62137,0.00019,23.65141]
[1779986053325,31.54,73077.28,6.1,0.6213,0.00019,23.65259]
[1779986053532,31.54,73077.28,6.1,0.6213,0.00019,23.65259]
[1779986054812,31.54,73080.83,6.1,0.62199,0.00019,23.64043]
[1779986056517,31.54,73082.36,6.1,0.62229,0.00019,23.63517]
[1779986059601,31.54,73088.51,6.1,0.62348,0.00019,23.61394]
[1779986059654,31.54,73088.72,6.1,0.62352,0.00019,23.61321]
[1779986063758,31.54,73088.61,6.1,0.6235,0.00019,23.61371]
[1779986064683,31.54,73088.03,6.1,0.62338,0.00019,23.61577]
[1779986069877,31.55,73086.95,6.1,0.62316,0.00019,23.6198]
[1779986070032,31.55,73087.92,6.1,0.62334,0.00019,23.61651]
[1779986072344,31.55,73088.79,6.1,0.62352,0.00019,23.61012]
[1779986074294,31.55,73090.62,6.1,0.62388,0.00019,23.60376]
[1779986074396,31.55,73091.68,6.1,0.62408,0.00019,23.60008]
[1779986076421,31.55,73091.98,6.1,0.62414,0.00019,23.59908]
[1779986077692,31.55,73086.34,6.1,0.62304,0.00019,23.61874]
[1779986078049,31.55,73086.34,6.1,0.62304,0.00019,23.61874]
[1779986079456,31.55,73084.02,6.1,0.62259,0.00019,23.6268]
[1779986079554,31.55,73090.3,6.1,0.6238,0.00019,23.60518]
[1779986081118,31.55,73089.94,6.1,0.62373,0.00019,23.60643]
[1779986081574,31.55,73089.94,6.1,0.62373,0.00019,23.60643]
[1779986081674,31.55,73088.29,6.1,0.62341,0.00019,23.61214]
[1779986083431,31.55,73088.12,6.1,0.62338,0.00019,23.6128]
[1779986089169,31.56,73090.3,6.1,0.62378,0.00019,23.60567]
[1779986094197,31.56,73091.66,6.1,0.62403,0.00019,23.60123]
[1779986095693,31.56,73090.64,6.1,0.62383,0.00019,23.60477]
[1779986096613,31.57,73088.11,6.1,0.62333,0.00019,23.61366]
[1779986098232,31.57,73094.21,6.1,0.62451,0.00019,23.5926]
[1779986100246,31.57,73099.51,6.1,0.62552,0.00019,23.57411]
[1779986101333,31.57,73099.51,6.1,0.62552,0.00019,23.57411]
[1779986104691,31.57,73095.55,6.1,0.62475,0.00019,23.5881]
[1779986107302,31.57,73100.0,6.1,0.62561,0.00019,23.57263]
[1779986108400,31.57,73100.0,6.1,0.62561,0.00019,23.57263]
[1779986108748,31.57,73100.0,6.1,0.62561,0.00019,23.57263]
[1779986109314,31.57,73095.43,6.1,0.62472,0.00019,23.58873]
[1779986112338,31.57,73101.03,6.1,0.6258,0.00019,23.56917]
[1779986114108,31.58,73101.94,6.1,0.62597,0.00019,23.56598]
[1779986114195,31.58,73101.94,6.1,0.62597,0.00019,23.56598]
[1779986114351,31.58,73106.62,6.1,0.62687,0.00019,23.54941]
[1779986115358,31.58,73111.28,6.1,0.62777,0.00019,23.5328]
[1779986115879,31.58,73111.28,6.1,0.62777,0.00019,23.5328]
[1779986116848,31.58,73111.28,6.1,0.62777,0.00019,23.5328]
[1779986116375,31.58,73111.47,6.1,0.6278,0.00019,23.53216]
[1779986117088,31.58,73111.47,6.1,0.6278,0.00019,23.53216]
[1779986117716,31.58,73111.47,6.1,0.6278,0.00019,23.53216]
[1779986123420,31.58,73111.23,6.1,0.62774,0.00019,23.5333]
[1779986123926,31.58,73111.23,6.1,0.62774,0.00019,23.5333]
[1779986126357,31.58,73114.54,6.1,0.62838,0.00019,23.5215]
[1779986126441,31.58,73117.8,6.1,0.629,0.00019,23.50978]
[1779986127680,31.58,73117.8,6.1,0.629,0.00019,23.50978]
[1779986127690,31.58,73118.39,6.1,0.62911,0.00019,23.50771]
[1779986129524,31.58,73118.38,6.1,0.62911,0.00019,23.5078]
[1779986129571,31.58,73117.98,6.1,0.62903,0.00019,23.50931]
[1779986132006,31.59,73118.59,6.1,0.62915,0.00019,23.50382]
[1779986132019,31.59,73118.59,6.1,0.62915,0.00019,23.50382]
[1779986132483,31.59,73112.27,6.1,0.62794,0.00019,23.52666]
[1779986133490,31.59,73098.79,6.1,0.62533,0.00019,23.57455]
[1779986134498,31.59,73101.95,6.1,0.62594,0.00019,23.56345]
[1779986137066,31.59,73100.81,6.1,0.62572,0.00019,23.56749]
[1779986142388,31.59,73096.57,6.1,0.6249,0.00019,23.58254]
[1779986147589,31.59,73099.22,6.1,0.6254,0.00019,23.57343]
[1779986148754,31.59,73099.22,6.1,0.6254,0.00019,23.57343]
[1779986151412,31.59,73097.07,6.1,0.62498,0.00019,23.58106]
[1779986152239,31.59,73098.46,6.1,0.62525,0.00019,23.57622]
[1779986153291,31.6,73097.6,6.1,0.62508,0.00019,23.57927]
[1779986153552,31.6,73097.6,6.1,0.62508,0.00019,23.57927]
[1779986153559,31.6,73097.6,6.1,0.62508,0.00019,23.57927]
[1779986153782,31.6,73097.6,6.1,0.62508,0.00019,23.57927]
[1779986153816,31.6,73087.34,6.1,0.62309,0.00019,23.61496]
[1779986154638,31.6,73081.15,6.1,0.6219,0.00019,23.63619]
[1779986155019,31.6,73081.15,6.1,0.6219,0.00019,23.63619]
[1779986158782,31.59,73079.7,6.1,0.62162,0.00019,23.64106]
[1779986159933,31.59,73077.56,6.1,0.62121,0.00019,23.64827]
[1779986160667,31.59,73077.56,6.1,0.62121,0.00019,23.64827]
[1779986160688,31.59,73068.28,6.1,0.61941,0.00019,23.67948]
[1779986161235,31.59,73068.28,6.1,0.61941,0.00019,23.67948]
[1779986161288,31.59,73068.28,6.1,0.61941,0.00019,23.67948]
[1779986161694,31.59,73061.23,6.1,0.61804,0.00019,23.70286]
[1779986162585,31.59,73061.23,6.1,0.61804,0.00019,23.70286]
[1779986162629,31.59,73061.23,6.1,0.61804,0.00019,23.70286]
[1779986162701,31.59,73060.99,6.1,0.618,0.00019,23.7036]
[1779986163492,31.59,73060.99,6.1,0.618,0.00019,23.7036]
[1779986163708,31.59,73062.05,6.1,0.61821,0.00019,23.70005]
[1779986165722,31.59,73069.96,6.1,0.61975,0.00019,23.67363]
[1779986165988,31.59,73069.96,6.1,0.61975,0.00019,23.67363]
[1779986166729,31.59,73070.78,6.1,0.61991,0.00019,23.67082]
[1779986167736,31.59,73075.61,6.1,0.62085,0.00019,23.65449]
[1779986171468,31.59,73073.28,6.1,0.62041,0.00019,23.66224]
[1779986171764,31.59,73069.35,6.1,0.61965,0.00019,23.6754]
[1779986176801,31.58,73067.24,6.1,0.61925,0.00019,23.68221]
[1779986181231,31.58,73067.18,6.1,0.61925,0.00019,23.68216]
[1779986181256,31.58,73067.18,6.1,0.61925,0.00019,23.68216]
[1779986181617,31.58,73067.18,6.1,0.61925,0.00019,23.68216]
[1779986181837,31.58,73063.14,6.1,0.61847,0.00019,23.69555]
[1779986184330,31.57,73060.48,6.1,0.61796,0.00019,23.70424]
[1779986184533,31.57,73060.48,6.1,0.61796,0.00019,23.70424]
[1779986184858,31.57,73058.96,6.1,0.61767,0.00019,23.70919]
[1779986188679,31.57,73058.75,6.1,0.61764,0.00019,23.70968]
[1779986188739,31.57,73058.75,6.1,0.61764,0.00019,23.70968]
[1779986189894,31.57,73064.52,6.1,0.61876,0.00019,23.69046]
[1779986191723,31.57,73063.63,6.1,0.61859,0.00019,23.69337]
[1779986191908,31.57,73063.04,6.1,0.6185,0.00019,23.6919]
[1779986193383,31.57,73062.29,6.1,0.61835,0.00019,23.69433]
[1779986193922,31.57,73061.67,6.1,0.61824,0.00019,23.69633]
[1779986196953,31.56,73070.28,6.1,0.61992,0.00019,23.66745]
[1779986201082,31.56,73069.95,6.1,0.61986,0.00019,23.66844]
[1779986202015,31.56,73070.57,6.1,0.61998,0.00019,23.66632]
[1779986211042,31.55,73072.86,6.1,0.62045,0.00019,23.65823]
[1779986212360,31.55,73072.86,6.1,0.62045,0.00019,23.65823]
[1779986213381,31.55,73072.77,6.1,0.62043,0.00019,23.6585]
[1779986219098,31.55,73075.75,6.1,0.62102,0.00019,23.64818]
[1779986220703,31.55,73075.75,6.1,0.62102,0.00019,23.64818]
[1779986220878,31.55,73075.75,6.1,0.62102,0.00019,23.64818]
[1779986220961,31.55,73076.09,6.1,0.62109,0.00019,23.64696]
[1779986221494,31.55,73076.09,6.1,0.62109,0.00019,23.64696]
[1779986221596,31.55,73079.35,6.1,0.62172,0.00019,23.63587]
[1779986223259,31.55,73083.06,6.1,0.62244,0.00019,23.62314]
[1779986224135,31.55,73072.64,6.1,0.62042,0.00019,23.65857]
[1779986229171,31.54,73075.83,6.1,0.62105,0.00019,23.64759]
[1779986231184,31.54,73069.78,6.1,0.61988,0.00019,23.66794]
[1779986234205,31.54,73077.68,6.1,0.62142,0.00019,23.64106]
[1779986239241,31.54,73072.98,6.1,0.62052,0.00019,23.65681]
[1779986241255,31.54,73068.82,6.1,0.61972,0.00019,23.67073]
[1779986246292,31.53,73067.29,6.1,0.61944,0.00019,23.67556]
[1779986250415,31.53,73065.78,6.1,0.61915,0.00019,23.68043]
[1779986250560,31.53,73065.78,6.1,0.61915,0.00019,23.68043]
[1779986250572,31.53,73063.56,6.1,0.61872,0.00019,23.68778]
[1779986253526,31.53,73061.59,6.1,0.61836,0.00019,23.6909]
[1779986253569,31.53,73061.81,6.1,0.6184,0.00019,23.69015]
[1779986254810,31.53,73061.81,6.1,0.6184,0.00019,23.69015]
[1779986256349,31.53,73062.4,6.1,0.61852,0.00019,23.68805]
[1779986256366,31.52,73068.33,6.1,0.61968,0.00019,23.66818]
[1779986258217,31.52,73071.33,6.1,0.62027,0.00019,23.65803]
[1779986258413,31.52,73071.33,6.1,0.62027,0.00019,23.65803]
[1779986258421,31.52,73071.55,6.1,0.62031,0.00019,23.65724]
[1779986263424,31.52,73069.88,6.1,0.62,0.00019,23.66263]
[1779986264429,31.52,73065.93,6.1,0.61923,0.00019,23.67583]
[1779986269462,31.52,73065.63,6.1,0.61919,0.00019,23.67667]
[1779986270502,31.52,73065.63,6.1,0.61919,0.00019,23.67667]
[1779986272018,31.51,73060.4,6.1,0.61817,0.00019,23.694]
[1779986276801,31.51,73059.55,6.1,0.61801,0.00019,23.69678]
[1779986276902,31.51,73059.63,6.1,0.61802,0.00019,23.6965]
[1779986277954,31.51,73059.63,6.1,0.61802,0.00019,23.6965]
[1779986279773,31.51,73061.95,6.1,0.61848,0.00019,23.68873]
[1779986279818,31.51,73061.91,6.1,0.61848,0.00019,23.6888]
[1779986280227,31.51,73061.91,6.1,0.61848,0.00019,23.6888]
[1779986280956,31.51,73061.91,6.1,0.61848,0.00019,23.6888]
[1779986280960,31.51,73065.5,6.1,0.61918,0.00019,23.67671]
[1779986281695,31.51,73065.5,6.1,0.61918,0.00019,23.67671]
[1779986281699,31.51,73070.69,6.1,0.62019,0.00019,23.65928]
[1779986282129,31.51,73070.69,6.1,0.62019,0.00019,23.65928]
[1779986282359,31.51,73070.69,6.1,0.62019,0.00019,23.65928]
[1779986283879,31.51,73069.36,6.1,0.61993,0.00019,23.66371]
[1779986284137,31.51,73068.41,6.1,0.61975,0.00019,23.6668]
[1779986284453,31.51,73068.41,6.1,0.61975,0.00019,23.6668]
[1779986284921,31.51,73068.41,6.1,0.61975,0.00019,23.6668]
[1779986285002,31.51,73064.46,6.1,0.61899,0.00019,23.67998]
[1779986285249,31.51,73064.46,6.1,0.61899,0.00019,23.67998]
[1779986285355,31.51,73064.46,6.1,0.61899,0.00019,23.67998]
[1779986286292,31.5,73061.13,6.1,0.61834,0.00019,23.691]
[1779986286900,31.5,73061.38,6.1,0.61839,0.00019,23.69015]
[1779986292627,31.5,73060.66,6.1,0.61826,0.00019,23.69245]
[1779986295119,31.5,73060.7,6.1,0.61827,0.00019,23.69227]
[1779986297356,31.5,73061.53,6.1,0.61843,0.00019,23.6895]
[1779986297765,31.5,73069.35,6.1,0.61995,0.00019,23.66332]
[1779986301250,31.5,73072.14,6.1,0.6205,0.00019,23.65376]
[1779986303704,31.5,73079.58,6.1,0.62196,0.00019,23.62832]
[1779986304078,31.5,73079.58,6.1,0.62196,0.00019,23.62832]
[1779986304689,31.5,73079.58,6.1,0.62196,0.00019,23.62832]
[1779986305718,31.5,73084.82,6.1,0.62298,0.00019,23.61023]
[1779986310753,31.5,73084.82,6.1,0.62298,0.00019,23.61014]
[1779986311581,31.5,73084.82,6.1,0.62298,0.00019,23.61014]
[1779986312766,31.49,73079.51,6.1,0.62197,0.00019,23.62499]
[1779986317805,31.49,73076.25,6.1,0.62134,0.00019,23.63598]
[1779986322840,31.49,73080.59,6.1,0.62219,0.00019,23.62094]
[1779986324312,31.49,73081.56,6.1,0.62238,0.00019,23.61757]
[1779986329888,31.49,73086.33,6.1,0.62332,0.00019,23.60097]
[1779986334924,31.49,73085.5,6.1,0.62316,0.00019,23.60373]
[1779986339794,31.48,73085.74,6.1,0.62321,0.00019,23.60281]
[1779986339959,31.48,73080.42,6.1,0.62218,0.00019,23.62116]
[1779986343486,31.48,73077.75,6.1,0.62167,0.00019,23.63017]
[1779986344994,31.48,73084.46,6.1,0.62298,0.00019,23.60702]
[1779986352045,31.48,73085.2,6.1,0.62313,0.00019,23.60429]
[1779986358087,31.48,73085.42,6.1,0.62318,0.00019,23.60337]
[1779986362117,31.47,73079.87,6.1,0.62211,0.00019,23.62241]
[1779986362209,31.47,73079.87,6.1,0.62211,0.00019,23.62241]
[1779986368161,31.47,73077.83,6.1,0.62172,0.00019,23.62915]
[1779986373196,31.47,73075.78,6.1,0.62135,0.00019,23.63256]
[1779986374924,31.47,73075.78,6.1,0.62135,0.00019,23.63256]
[1779986380326,31.46,73077.55,6.1,0.62171,0.00019,23.62624]
[1779986380363,31.46,73077.55,6.1,0.62171,0.00019,23.62624]
[1779986381121,31.46,73077.55,6.1,0.62171,0.00019,23.62624]
[1779986381305,31.46,73077.76,6.1,0.62175,0.00019,23.62544]
[1779986381822,31.46,73077.76,6.1,0.62175,0.00019,23.62544]
[1779986381895,31.46,73077.76,6.1,0.62175,0.00019,23.62544]
[1779986381996,31.46,73083.63,6.1,0.62289,0.00019,23.60524]
[1779986382806,31.46,73083.63,6.1,0.62289,0.00019,23.60524]
[1779986382894,31.46,73088.52,6.1,0.62384,0.00019,23.58841]
[1779986383652,31.46,73088.52,6.1,0.62384,0.00019,23.58841]
[1779986383953,31.46,73088.52,6.1,0.62384,0.00019,23.58841]
[1779986384066,31.47,73091.82,6.1,0.62447,0.00019,23.57698]
[1779986384568,31.47,73091.82,6.1,0.62447,0.00019,23.57698]
[1779986384605,31.47,73107.2,6.1,0.62745,0.00019,23.52246]
[1779986385186,31.47,73107.2,6.1,0.62745,0.00019,23.52246]
[1779986385338,31.47,73107.2,6.1,0.62745,0.00019,23.52246]
[1779986385924,31.47,73107.2,6.1,0.62745,0.00019,23.52246]
[1779986385936,31.47,73120.11,6.1,0.62995,0.00019,23.47567]
[1779986387047,31.47,73120.11,6.1,0.62995,0.00019,23.47567]
[1779986387087,31.47,73133.18,6.1,0.63246,0.00019,23.42745]
[1779986387576,31.47,73133.18,6.1,0.63246,0.00019,23.42745]
[1779986388075,31.47,73133.18,6.1,0.63246,0.00019,23.42745]
[1779986388127,31.47,73143.38,6.1,0.63442,0.00019,23.3892]
[1779986388379,31.47,73143.38,6.1,0.63442,0.00019,23.3892]
[1779986388855,31.47,73143.38,6.1,0.63442,0.00019,23.3892]
[1779986388904,31.47,73135.86,6.1,0.63297,0.00019,23.41752]
[1779986389201,31.47,73135.86,6.1,0.63297,0.00019,23.41752]
[1779986390033,31.47,73135.86,6.1,0.63297,0.00019,23.41752]
[1779986390074,31.47,73135.86,6.1,0.63297,0.00019,23.41752]
[1779986390135,31.47,73124.11,6.1,0.63071,0.00019,23.46107]
[1779986391940,31.47,73116.52,6.1,0.62925,0.00019,23.4888]
[1779986392463,31.47,73116.52,6.1,0.62925,0.00019,23.4888]
[1779986392806,31.47,73107.59,6.1,0.62752,0.00019,23.52112]
[1779986394441,31.47,73106.56,6.1,0.62732,0.00019,23.52488]
[1779986395355,31.47,73111.45,6.1,0.62826,0.00019,23.50734]
[1779986399601,31.47,73111.37,6.1,0.62825,0.00019,23.50767]
[1779986400924,31.47,73111.15,6.1,0.6282,0.00019,23.50847]
[1779986401026,31.47,73107.15,6.1,0.62743,0.00019,23.52287]
[1779986402330,31.47,73106.11,6.1,0.62723,0.00019,23.5266]
[1779986404420,31.47,73102.19,6.1,0.62647,0.00019,23.54059]
[1779986406064,31.47,73102.19,6.1,0.62647,0.00019,23.54059]
[1779986406148,31.47,73102.19,6.1,0.62647,0.00019,23.54059]
[1779986406376,31.47,73100.03,6.1,0.62604,0.00019,23.54841]
[1779986406647,31.47,73099.34,6.1,0.62591,0.00019,23.55086]
[1779986408169,31.47,73089.82,6.1,0.62407,0.00019,23.58433]
[1779986408309,31.47,73089.82,6.1,0.62407,0.00019,23.58433]
[1779986408668,31.47,73089.82,6.1,0.62407,0.00019,23.58433]
[1779986408963,31.47,73089.82,6.1,0.62407,0.00019,23.58433]
[1779986408979,31.47,73096.38,6.1,0.62534,0.00019,23.56132]
[1779986409921,31.47,73101.01,6.1,0.62623,0.00019,23.54493]
[1779986413485,31.47,73104.0,6.1,0.62681,0.00019,23.53434]
[1779986415314,31.47,73106.07,6.1,0.62721,0.00019,23.52699]
[1779986415637,31.47,73106.07,6.1,0.62721,0.00019,23.52699]
[1779986415775,31.47,73110.83,6.1,0.62813,0.00019,23.50991]
[1779986418674,31.47,73114.96,6.1,0.62892,0.00019,23.49504]
[1779986424571,31.48,73117.35,6.1,0.62937,0.00019,23.48656]
[1779986429689,31.48,73118.25,6.1,0.62954,0.00019,23.48344]
[1779986429709,31.48,73118.25,6.1,0.62954,0.00019,23.48344]
[1779986429725,31.48,73118.25,6.1,0.62954,0.00019,23.48344]
[1779986429804,31.48,73118.25,6.1,0.62954,0.00019,23.48344]
[1779986429973,31.48,73118.25,6.1,0.62954,0.00019,23.48344]
[1779986430016,31.48,73118.25,6.1,0.62954,0.00019,23.48344]
[1779986430019,31.48,73136.96,6.1,0.63314,0.00019,23.4143]
[1779986431021,31.48,73147.62,6.1,0.6352,0.00019,23.3707]
[1779986431344,31.48,73147.62,6.1,0.6352,0.00019,23.3707]
[1779986431394,31.48,73147.62,6.1,0.6352,0.00019,23.3707]
[1779986431698,31.48,73147.62,6.1,0.6352,0.00019,23.3707]
[1779986431966,31.48,73147.62,6.1,0.6352,0.00019,23.3707]
[1779986432014,31.48,73147.62,6.1,0.6352,0.00019,23.3707]
[1779986435150,31.48,73148.19,6.1,0.63531,0.00019,23.36858]
[1779986435663,31.48,73147.71,6.1,0.63522,0.00019,23.37044]
[1779986440046,31.48,73154.17,6.1,0.63645,0.00019,23.34581]
[1779986441704,31.48,73148.15,6.1,0.63529,0.00019,23.36891]
[1779986443567,31.48,73147.82,6.1,0.63523,0.00019,23.37018]
[1779986443718,31.48,73148.19,6.1,0.6353,0.00019,23.36878]
[1779986444270,31.48,73148.19,6.1,0.6353,0.00019,23.36878]
[1779986444736,31.48,73141.53,6.1,0.63402,0.00019,23.39405]
[1779986445453,31.48,73141.53,6.1,0.63402,0.00019,23.39405]
[1779986445737,31.48,73145.56,6.1,0.6348,0.00019,23.37876]
[1779986448378,31.48,73144.42,6.1,0.63458,0.00019,23.38297]
[1779986448759,31.48,73144.37,6.1,0.63458,0.00019,23.38307]
[1779986449599,31.48,73144.37,6.1,0.63458,0.00019,23.38307]
[1779986449766,31.48,73145.39,6.1,0.63478,0.00019,23.37911]
[1779986454012,31.48,73147.61,6.1,0.63522,0.00019,23.37042]
[1779986454036,31.47,73148.93,6.1,0.63547,0.00019,23.36527]
[1779986456617,31.47,73147.86,6.1,0.63527,0.00019,23.36937]
[1779986456816,31.48,73146.47,6.1,0.63499,0.00019,23.37479]
[1779986458153,31.48,73146.47,6.1,0.63499,0.00019,23.37479]
[1779986458830,31.47,73145.73,6.1,0.63486,0.00019,23.37736]
[1779986459837,31.48,73152.11,6.1,0.63608,0.00019,23.35316]
[1779986460280,31.48,73152.11,6.1,0.63608,0.00019,23.35316]
[1779986461028,31.48,73152.65,6.1,0.63618,0.00019,23.3512]
[1779986464997,31.47,73155.46,6.1,0.63674,0.00019,23.34001]
[1779986465100,31.47,73155.46,6.1,0.63674,0.00019,23.34001]
[1779986465183,31.47,73155.91,6.1,0.63683,0.00019,23.33818]
[1779986465690,31.47,73155.91,6.1,0.63683,0.00019,23.33818]
[1779986469113,31.47,73156.9,6.1,0.63701,0.00019,23.33456]
[1779986469152,31.47,73156.43,6.1,0.63691,0.00019,23.33646]
[1779986470199,31.47,73156.43,6.1,0.63691,0.00019,23.33646]
[1779986470914,31.48,73148.93,6.1,0.63547,0.00019,23.36534]
[1779986471921,31.47,73138.5,6.1,0.63347,0.00019,23.40476]
[1779986472962,31.47,73138.5,6.1,0.63347,0.00019,23.40476]
[1779986473064,31.47,73141.42,6.1,0.63404,0.00019,23.39367]
[1779986473893,31.47,73141.42,6.1,0.63404,0.00019,23.39367]
[1779986473935,31.47,73149.17,6.1,0.63553,0.00019,23.36424]
[1779986476614,31.47,73151.62,6.1,0.63601,0.00019,23.35463]
[1779986476956,31.47,73153.63,6.1,0.6364,0.00019,23.34681]
[1779986481991,31.48,73153.41,6.1,0.63633,0.00019,23.34817]
[1779986483179,31.48,73148.13,6.1,0.63531,0.00019,23.36846]
[1779986487035,31.48,73154.58,6.1,0.63653,0.00019,23.3443]
[1779986487837,31.48,73154.58,6.1,0.63653,0.00019,23.3443]
[1779986488042,31.48,73156.03,6.1,0.6368,0.00019,23.33884]
[1779986488583,31.48,73156.03,6.1,0.6368,0.00019,23.33884]
[1779986489049,31.48,73157.89,6.1,0.63716,0.00019,23.33157]
[1779986493078,31.49,73153.6,6.1,0.63634,0.00019,23.34503]
[1779986497106,31.49,73149.65,6.1,0.63556,0.00019,23.36059]
[1779986502141,31.5,73151.77,6.1,0.63593,0.00019,23.35325]
[1779986505162,31.5,73156.86,6.1,0.6369,0.00019,23.33395]
[1779986507996,31.51,73156.13,6.1,0.63674,0.00019,23.33707]
[1779986508183,31.51,73147.6,6.1,0.6351,0.00019,23.36979]
[1779986509190,31.51,73142.12,6.1,0.63405,0.00019,23.39043]
[1779986514225,31.5,73141.05,6.1,0.63388,0.00019,23.39387]
[1779986519260,31.49,73142.38,6.1,0.63416,0.00019,23.38826]
[1779986519654,31.49,73142.38,6.1,0.63416,0.00019,23.38826]
[1779986520267,31.49,73148.08,6.1,0.63526,0.00019,23.36656]
[1779986520327,31.49,73148.08,6.1,0.63526,0.00019,23.36656]
[1779986520476,31.49,73148.08,6.1,0.63526,0.00019,23.36656]
[1779986521274,31.49,73154.88,6.1,0.63656,0.00019,23.34068]
[1779986522406,31.5,73156.84,6.1,0.63693,0.00019,23.33325]
[1779986523084,31.5,73156.84,6.1,0.63693,0.00019,23.33325]
[1779986524195,31.49,73156.67,6.1,0.6369,0.00019,23.3338]
[1779986524880,31.5,73156.41,6.1,0.63684,0.00019,23.3349]
[1779986526415,31.5,73157.46,6.1,0.63704,0.00019,23.33105]
[1779986532351,31.5,73160.96,6.1,0.63768,0.00019,23.31802]
[1779986534588,31.51,73168.2,6.1,0.63906,0.00019,23.28998]
[1779986535551,31.51,73168.2,6.1,0.63906,0.00019,23.28998]
[1779986537312,31.51,73160.47,6.1,0.63758,0.00019,23.32024]
[1779986538603,31.51,73156.85,6.1,0.63688,0.00019,23.33422]
[1779986538704,31.51,73157.41,6.1,0.63699,0.00019,23.33216]
[1779986539356,31.51,73157.41,6.1,0.63699,0.00019,23.33216]
[1779986539606,31.51,73157.41,6.1,0.63699,0.00019,23.33216]
[1779986539653,31.51,73158.04,6.1,0.63711,0.00019,23.32963]
[1779986540432,31.51,73162.01,6.1,0.63787,0.00019,23.31417]
[1779986542404,31.51,73162.18,6.1,0.63791,0.00019,23.31343]
[1779986542439,31.5,73162.41,6.1,0.63796,0.00019,23.31245]
[1779986544001,31.5,73162.41,6.1,0.63796,0.00019,23.31245]
[1779986544252,31.5,73162.41,6.1,0.63796,0.00019,23.31245]
[1779986544323,31.5,73161.57,6.1,0.63781,0.00019,23.31554]
[1779986544888,31.5,73161.57,6.1,0.63781,0.00019,23.31554]
[1779986546467,31.5,73170.47,6.1,0.6395,0.00019,23.28096]
[1779986548353,31.5,73171.24,6.1,0.63965,0.00019,23.278]
[1779986548502,31.5,73171.24,6.1,0.63965,0.00019,23.278]
[1779986553512,31.51,73172.55,6.1,0.63991,0.00019,23.26951]
[1779986553531,31.51,73172.55,6.1,0.63991,0.00019,23.26951]
[1779986554747,31.51,73169.99,6.1,0.63942,0.00019,23.27959]
[1779986554809,31.51,73161.84,6.1,0.63786,0.00019,23.31142]
[1779986556541,31.51,73166.67,6.1,0.63878,0.00019,23.29276]
[1779986562182,31.51,73168.09,6.1,0.63904,0.00019,23.28741]
[1779986566825,31.51,73164.86,6.1,0.63841,0.00019,23.30031]
[1779986567617,31.52,73169.64,6.1,0.63932,0.00019,23.28176]
[1779986568415,31.52,73169.64,6.1,0.63932,0.00019,23.28176]
[1779986568446,31.52,73169.64,6.1,0.63932,0.00019,23.28176]
[1779986569287,31.52,73181.99,6.1,0.64167,0.00019,23.23297]
[1779986569898,31.52,73181.99,6.1,0.64167,0.00019,23.23297]
[1779986569905,31.52,73192.97,6.1,0.64376,0.00019,23.18891]
[1779986571650,31.52,73194.22,6.1,0.644,0.00019,23.18384]
[1779986576103,31.52,73193.42,6.1,0.64385,0.00019,23.18707]
[1779986576680,31.52,73184.76,6.1,0.6422,0.00019,23.2219]
[1779986577588,31.52,73184.76,6.1,0.6422,0.00019,23.2219]
[1779986577748,31.51,73191.61,6.1,0.6435,0.00019,23.19436]
[1779986579986,31.51,73193.72,6.1,0.64391,0.00019,23.18583]
[1779986580632,31.51,73194.03,6.1,0.64396,0.00019,23.18457]
[1779986580716,31.51,73193.21,6.1,0.64381,0.00019,23.1879]
[1779986581531,31.51,73193.21,6.1,0.64381,0.00019,23.1879]
[1779986581656,31.51,73193.21,6.1,0.64381,0.00019,23.1879]
[1779986582152,31.51,73193.21,6.1,0.64381,0.00019,23.1879]
[1779986582252,31.51,73183.06,6.1,0.64188,0.00019,23.22867]
[1779986582686,31.51,73183.06,6.1,0.64188,0.00019,23.22867]
[1779986582727,31.51,73184.79,6.1,0.64221,0.00019,23.22173]
[1779986583799,31.51,73184.79,6.1,0.64221,0.00019,23.22173]
[1779986583951,31.51,73184.79,6.1,0.64221,0.00019,23.22173]
[1779986584052,31.51,73184.96,6.1,0.64224,0.00019,23.22103]
[1779986585748,31.51,73189.57,6.1,0.64312,0.00019,23.20249]
[1779986588530,31.51,73189.34,6.1,0.64308,0.00019,23.20341]
[1779986590785,31.51,73193.89,6.1,0.64394,0.00019,23.18503]
[1779986592420,31.51,73194.77,6.1,0.64411,0.00019,23.18147]
[1779986592919,31.51,73194.77,6.1,0.64411,0.00019,23.18147]
[1779986593168,31.51,73206.84,6.1,0.6464,0.00019,23.13219]
[1779986593977,31.51,73217.21,6.1,0.64836,0.00019,23.08924]
[1779986595087,31.51,73217.21,6.1,0.64836,0.00019,23.08924]
[1779986595826,31.51,73218.67,6.1,0.64864,0.00019,23.08318]
[1779986595928,31.51,73217.13,6.1,0.64835,0.00019,23.08964]
[1779986596827,31.51,73213.27,6.1,0.64761,0.00019,23.10573]
[1779986601862,31.52,73212.19,6.1,0.64741,0.00019,23.11031]
[1779986604621,31.52,73212.63,6.1,0.64749,0.00019,23.10853]
[1779986604677,31.52,73212.63,6.1,0.64749,0.00019,23.10853]
[1779986604885,31.52,73204.54,6.1,0.64595,0.00019,23.1419]
[1779986606200,31.52,73204.54,6.1,0.64595,0.00019,23.1419]
[1779986606255,31.52,73199.25,6.1,0.64495,0.00019,23.16353]
[1779986606664,31.52,73199.25,6.1,0.64495,0.00019,23.16353]
[1779986606899,31.52,73202.37,6.1,0.64554,0.00019,23.15077]
[1779986607628,31.52,73202.37,6.1,0.64554,0.00019,23.15077]
[1779986608077,31.52,73202.37,6.1,0.64554,0.00019,23.15077]
[1779986608175,31.52,73210.15,6.1,0.64702,0.00019,23.11877]
[1779986608540,31.52,73210.15,6.1,0.64702,0.00019,23.11877]
[1779986609423,31.52,73210.15,6.1,0.64702,0.00019,23.11877]
[1779986608913,31.52,73213.57,6.1,0.64767,0.00019,23.10462]
[1779986609920,31.52,73213.23,6.1,0.6476,0.00019,23.10605]
[1779986610651,31.52,73213.23,6.1,0.6476,0.00019,23.10605]
[1779986611354,31.52,73213.23,6.1,0.6476,0.00019,23.10605]
[1779986611416,31.52,73209.86,6.1,0.64698,0.00019,23.11659]
[1779986612941,31.52,73202.81,6.1,0.64564,0.00019,23.14558]
[1779986617976,31.52,73200.39,6.1,0.64518,0.00019,23.15541]
[1779986620097,31.52,73200.65,6.1,0.64523,0.00019,23.15434]
[1779986620399,31.52,73200.65,6.1,0.64523,0.00019,23.15434]
[1779986620455,31.52,73200.01,6.1,0.64511,0.00019,23.15692]
[1779986620997,31.52,73205.91,6.1,0.64623,0.00019,23.13276]
[1779986623131,31.52,73207.74,6.1,0.64658,0.00019,23.12526]
[1779986629054,31.52,73204.39,6.1,0.64594,0.00019,23.13916]
[1779986634090,31.52,73204.71,6.1,0.646,0.00019,23.13792]
[1779986639125,31.52,73205.59,6.1,0.64616,0.00019,23.13437]
[1779986639778,31.52,73205.59,6.1,0.64616,0.00019,23.13437]
[1779986640678,31.52,73205.42,6.1,0.64613,0.00019,23.13508]
[1779986640688,31.52,73205.42,6.1,0.64613,0.00019,23.13508]
[1779986641139,31.52,73200.84,6.1,0.64526,0.00019,23.15385]
[1779986643153,31.52,73196.89,6.1,0.64451,0.00019,23.16997]
[1779986648188,31.52,73194.32,6.1,0.64402,0.00019,23.18042]
[1779986650655,31.52,73195.57,6.1,0.64425,0.00019,23.17536]
[1779986651096,31.52,73195.57,6.1,0.64425,0.00019,23.17536]
[1779986651122,31.52,73195.57,6.1,0.64425,0.00019,23.17536]
[1779986656244,31.52,73200.21,6.1,0.64513,0.00019,23.15659]
[1779986658358,31.52,73200.6,6.1,0.6452,0.00019,23.15502]
[1779986662467,31.52,73201.45,6.1,0.64536,0.00019,23.15165]
[1779986663248,31.52,73201.12,6.1,0.6453,0.00019,23.15303]
[1779986663281,31.52,73201.12,6.1,0.6453,0.00019,23.15303]
[1779986663336,31.52,73201.12,6.1,0.6453,0.00019,23.15303]
[1779986667322,31.52,73206.05,6.1,0.64623,0.00019,23.13297]
[1779986670343,31.53,73210.23,6.1,0.64701,0.00019,23.11592]
[1779986675378,31.53,73211.12,6.1,0.64719,0.00019,23.10906]
[1779986676718,31.53,73211.22,6.1,0.6472,0.00019,23.1087]
[1779986677392,31.53,73211.69,6.1,0.64729,0.00019,23.10687]
[1779986678887,31.53,73212.29,6.1,0.64739,0.00019,23.10451]
[1779986680725,31.53,73212.72,6.1,0.64747,0.00019,23.10296]
[1779986681420,31.53,73212.81,6.1,0.64748,0.00019,23.10264]
[1779986681551,31.53,73212.81,6.1,0.64748,0.00019,23.10264]
[1779986682357,31.53,73212.81,6.1,0.64748,0.00019,23.10264]
[1779986687724,31.54,73213.66,6.1,0.64763,0.00019,23.0995]
[1779986688472,31.54,73214.4,6.1,0.64776,0.00019,23.09655]
[1779986690157,31.54,73214.92,6.1,0.64785,0.00019,23.0945]
[1779986690486,31.54,73214.97,6.1,0.64786,0.00019,23.09435]
[1779986690959,31.54,73214.97,6.1,0.64786,0.00019,23.09435]
[1779986691493,31.54,73214.75,6.1,0.64782,0.00019,23.09537]
[1779986694931,31.54,73214.69,6.1,0.6478,0.00019,23.09583]
[1779986695521,31.55,73218.39,6.1,0.64849,0.00019,23.08065]
[1779986697863,31.55,73219.92,6.1,0.64877,0.00019,23.07435]
[1779986697932,31.55,73222.95,6.1,0.64934,0.00019,23.06173]
[1779986698543,31.55,73227.44,6.1,0.65019,0.00019,23.04292]
[1779986701501,31.55,73228.96,6.1,0.65047,0.00019,23.03659]
[1779986701564,31.55,73233.62,6.1,0.65134,0.00019,23.01703]
[1779986702571,31.55,73244.84,6.1,0.65345,0.00019,22.96917]
[1779986704729,31.55,73245.73,6.1,0.65361,0.00019,22.96546]
[1779986705754,31.55,73245.47,6.1,0.65356,0.00019,22.96671]
[1779986707606,31.56,73240.29,6.1,0.65257,0.00019,22.98934]
[1779986708637,31.56,73240.29,6.1,0.65257,0.00019,22.98934]
[1779986715352,31.56,73242.45,6.1,0.65294,0.00019,22.98079]
[1779986717129,31.57,73240.82,6.1,0.65263,0.00019,22.988]
[1779986717227,31.57,73236.92,6.1,0.65189,0.00019,23.00477]
[1779986718685,31.57,73233.04,6.1,0.65115,0.00019,23.02148]
[1779986720412,31.57,73233.04,6.1,0.65115,0.00019,23.02148]
[1779986720513,31.57,73232.47,6.1,0.65103,0.00019,23.02408]
[1779986725734,31.58,73233.82,6.1,0.65127,0.00019,23.01885]
[1779986727420,31.58,73233.82,6.1,0.65127,0.00019,23.01885]
[1779986727473,31.58,73233.21,6.1,0.65115,0.00019,23.02164]
[1779986727823,31.58,73233.21,6.1,0.65115,0.00019,23.02164]
[1779986728260,31.58,73233.21,6.1,0.65115,0.00019,23.02164]
[1779986728290,31.58,73228.08,6.1,0.65018,0.00019,23.0433]
[1779986728858,31.58,73228.08,6.1,0.65018,0.00019,23.0433]
[1779986729219,31.58,73228.08,6.1,0.65018,0.00019,23.0433]
[1779986729278,31.58,73224.38,6.1,0.64948,0.00019,23.05892]
[1779986729763,31.58,73228.5,6.1,0.65025,0.00019,23.04168]
[1779986730891,31.58,73228.5,6.1,0.65025,0.00019,23.04168]
[1779986730992,31.58,73228.89,6.1,0.65032,0.00019,23.04012]
[1779986731657,31.58,73228.89,6.1,0.65032,0.00019,23.04012]
[1779986731777,31.58,73229.49,6.1,0.65045,0.00019,23.03421]
[1779986736811,31.59,73232.07,6.1,0.65092,0.00019,23.02375]
[1779986740288,31.59,73232.94,6.1,0.65107,0.00019,23.02026]
[1779986740381,31.59,73232.94,6.1,0.65107,0.00019,23.02026]
[1779986740547,31.59,73233.89,6.1,0.65125,0.00019,23.01633]
[1779986741849,31.59,73238.65,6.1,0.65214,0.00019,22.9962]
[1779986743871,31.59,73245.79,6.1,0.65347,0.00019,22.96599]
[1779986748906,31.6,73251.06,6.1,0.65443,0.00019,22.94384]
[1779986753941,31.6,73252.85,6.1,0.65475,0.00019,22.93648]
[1779986756333,31.6,73252.71,6.1,0.65472,0.00019,22.93717]
[1779986757228,31.6,73257.1,6.1,0.65554,0.00019,22.91827]
[1779986758486,31.6,73262.95,6.1,0.65664,0.00019,22.89264]
[1779986759198,31.6,73262.95,6.1,0.65664,0.00019,22.89264]
[1779986760139,31.6,73262.15,6.1,0.65649,0.00019,22.89602]
[1779986760263,31.6,73262.15,6.1,0.65649,0.00019,22.89602]
[1779986760328,31.6,73262.15,6.1,0.65649,0.00019,22.89602]
[1779986760403,31.6,73262.56,6.1,0.65657,0.00019,22.8941]
[1779986760630,31.6,73262.56,6.1,0.65657,0.00019,22.8941]
[1779986761307,31.6,73265.21,6.1,0.65706,0.00019,22.88262]
[1779986762590,31.6,73268.81,6.1,0.65774,0.00019,22.86665]
[1779986763022,31.6,73269.03,6.1,0.65779,0.00019,22.86558]
[1779986764029,31.6,73273.94,6.1,0.6587,0.00019,22.84395]
[1779986764601,31.6,73273.94,6.1,0.6587,0.00019,22.84395]
[1779986764610,31.6,73273.94,6.1,0.6587,0.00019,22.84395]
[1779986764678,31.6,73273.94,6.1,0.6587,0.00019,22.84395]
[1779986765636,31.6,73273.94,6.1,0.6587,0.00019,22.84395]
[1779986765384,31.6,73267.63,6.1,0.65752,0.00019,22.87192]
[1779986765831,31.6,73267.63,6.1,0.65752,0.00019,22.87192]
[1779986766267,31.6,73267.63,6.1,0.65752,0.00019,22.87192]
[1779986766323,31.6,73267.71,6.1,0.65754,0.00019,22.87146]
[1779986769338,31.6,73267.16,6.1,0.65743,0.00019,22.87408]
[1779986769658,31.6,73264.02,6.1,0.65684,0.00019,22.88799]
[1779986772263,31.61,73268.37,6.1,0.65764,0.00019,22.86912]
[1779986772571,31.61,73268.37,6.1,0.65764,0.00019,22.86912]
[1779986773460,31.61,73267.32,6.1,0.65743,0.00019,22.87396]
[1779986773813,31.61,73269.79,6.1,0.65789,0.00019,22.86308]
[1779986779317,31.61,73269.15,6.1,0.65776,0.00019,22.8664]
[1779986781159,31.62,73262.14,6.1,0.65643,0.00019,22.89751]
[1779986783573,31.62,73262.4,6.1,0.65648,0.00019,22.89652]
[1779986783619,31.62,73264.29,6.1,0.65682,0.00019,22.88854]
[1779986784314,31.62,73264.29,6.1,0.65682,0.00019,22.88854]
[1779986784415,31.62,73266.71,6.1,0.65727,0.00019,22.87791]
[1779986784775,31.62,73266.71,6.1,0.65727,0.00019,22.87791]
[1779986788228,31.62,73270.79,6.1,0.65802,0.00019,22.86029]
[1779986789929,31.62,73269.55,6.1,0.65778,0.00019,22.86598]
[1779986792278,31.63,73260.49,6.1,0.65609,0.00019,22.90259]
[1779986793284,31.63,73255.55,6.1,0.65516,0.00019,22.92424]
[1779986793753,31.63,73255.55,6.1,0.65516,0.00019,22.92424]
[1779986794299,31.63,73261.82,6.1,0.65632,0.00019,22.89714]
[1779986795707,31.63,73265.04,6.1,0.65692,0.00019,22.8832]
[1779986800508,31.64,73265.41,6.1,0.65697,0.00019,22.88213]
[1779986801347,31.64,73270.75,6.1,0.65795,0.00019,22.85893]
[1779986806382,31.64,73271.23,6.1,0.65802,0.00019,22.85732]
[1779986811544,31.65,73271.12,6.1,0.65798,0.00019,22.85819]
[1779986812424,31.65,73262.76,6.1,0.65642,0.00019,22.89506]
[1779986813431,31.65,73256.79,6.1,0.6553,0.00019,22.92114]
[1779986815445,31.65,73259.68,6.1,0.65583,0.00019,22.9089]
[1779986817548,31.66,73261.94,6.1,0.65624,0.00019,22.89923]
[1779986818466,31.66,73265.76,6.1,0.65694,0.00019,22.88285]
[1779986819473,31.66,73271.2,6.1,0.65795,0.00019,22.8591]
[1779986821741,31.66,73274.42,6.1,0.65854,0.00019,22.84511]
[1779986822484,31.66,73274.42,6.1,0.65854,0.00019,22.84511]
[1779986822508,31.66,73279.53,6.1,0.65949,0.00019,22.82253]
[1779986823599,31.66,73279.53,6.1,0.65949,0.00019,22.82253]
[1779986824519,31.66,73280.24,6.1,0.65962,0.00019,22.81944]
[1779986824527,31.66,73280.35,6.1,0.65964,0.00019,22.81886]
[1779986825926,31.66,73278.66,6.1,0.65933,0.00019,22.82641]
[1779986826313,31.66,73278.66,6.1,0.65933,0.00019,22.82641]
[1779986826547,31.66,73291.36,6.1,0.66168,0.00019,22.76961]
[1779986826714,31.66,73291.36,6.1,0.66168,0.00019,22.76961]
[1779986827554,31.66,73296.04,6.1,0.66256,0.00019,22.74836]
[1779986827942,31.66,73296.04,6.1,0.66256,0.00019,22.74836]
[1779986828559,31.66,73296.04,6.1,0.66256,0.00019,22.74836]
[1779986828561,31.66,73297.77,6.1,0.66288,0.00019,22.74047]
[1779986829413,31.66,73297.77,6.1,0.66288,0.00019,22.74047]
[1779986829568,31.66,73296.97,6.1,0.66273,0.00019,22.74406]
[1779986830103,31.66,73296.97,6.1,0.66273,0.00019,22.74406]
[1779986830575,31.66,73294.01,6.1,0.66218,0.00019,22.75741]
[1779986835610,31.66,73291.53,6.1,0.66173,0.00019,22.76838]
[1779986836618,31.66,73296.35,6.1,0.66263,0.00019,22.74655]
[1779986838442,31.66,73299.12,6.1,0.66314,0.00019,22.73395]
[1779986838631,31.66,73301.06,6.1,0.6635,0.00019,22.7251]
[1779986842264,31.66,73299.89,6.1,0.66329,0.00019,22.7304]
[1779986842618,31.66,73299.89,6.1,0.66329,0.00019,22.7304]
[1779986842692,31.66,73297.61,6.1,0.66287,0.00019,22.74074]
[1779986843672,31.66,73285.35,6.1,0.66059,0.00019,22.79599]
[1779986844679,31.66,73282.3,6.1,0.66003,0.00019,22.80962]
[1779986846693,31.66,73272.16,6.1,0.65814,0.00019,22.85464]
[1779986850774,31.66,73270.91,6.1,0.6579,0.00019,22.86037]
[1779986851525,31.66,73270.91,6.1,0.6579,0.00019,22.86037]
[1779986856134,31.66,73275.44,6.1,0.65874,0.00019,22.83725]
[1779986862585,31.67,73273.36,6.1,0.65834,0.00019,22.84676]
[1779986862814,31.67,73265.88,6.1,0.65694,0.00019,22.87979]
[1779986863800,31.67,73265.88,6.1,0.65694,0.00019,22.87979]
[1779986863822,31.67,73264.21,6.1,0.65663,0.00019,22.8872]
[1779986864829,31.67,73257.57,6.1,0.65539,0.00019,22.91616]
[1779986867850,31.67,73253.27,6.1,0.65459,0.00019,22.93452]
[1779986869459,31.67,73253.27,6.1,0.65459,0.00019,22.93452]
[1779986869542,31.66,73253.19,6.1,0.65458,0.00019,22.93473]
[1779986869864,31.66,73248.67,6.1,0.65374,0.00019,22.95421]
[1779986870871,31.66,73245.09,6.1,0.65307,0.00019,22.96954]
[1779986871878,31.67,73240.92,6.1,0.65228,0.00019,22.98746]
[1779986874168,31.67,73238.95,6.1,0.6519,0.00019,22.99594]
[1779986875708,31.67,73233.95,6.1,0.65095,0.00019,23.01739]
[1779986880941,31.67,73231.35,6.1,0.65045,0.00019,23.02873]
[1779986884969,31.68,73227.38,6.1,0.64969,0.00019,23.04566]
[1779986886423,31.68,73227.38,6.1,0.64969,0.00019,23.04566]
[1779986887464,31.68,73227.92,6.1,0.64979,0.00019,23.04346]
[1779986893030,31.68,73223.22,6.1,0.64889,0.00019,23.06348]
[1779986895202,31.68,73223.27,6.1,0.6489,0.00019,23.06332]
[1779986896174,31.68,73217.06,6.1,0.64772,0.00019,23.08914]
[1779986896803,31.68,73217.06,6.1,0.64772,0.00019,23.08914]
[1779986898061,31.68,73217.86,6.1,0.64787,0.00019,23.08586]
[1779986899076,31.68,73211.73,6.1,0.64672,0.00019,23.11115]
[1779986899775,31.68,73211.73,6.1,0.64672,0.00019,23.11115]
[1779986899853,31.68,73211.73,6.1,0.64672,0.00019,23.11115]
[1779986901138,31.68,73211.53,6.1,0.64668,0.00019,23.11197]
[1779986902096,31.68,73221.19,6.1,0.6485,0.00019,23.07215]
[1779986903103,31.68,73228.81,6.1,0.64993,0.00019,23.04042]
[1779986908138,31.69,73229.35,6.1,0.65002,0.00019,23.03845]
[1779986910386,31.69,73228.23,6.1,0.64981,0.00019,23.0432]
[1779986911160,31.69,73221.01,6.1,0.64846,0.00019,23.06996]
[1779986912772,31.69,73221.01,6.1,0.64846,0.00019,23.06996]
[1779986917697,31.69,73218.21,6.1,0.64792,0.00019,23.08181]
[1779986919820,31.69,73217.9,6.1,0.64786,0.00019,23.08324]
[1779986925258,31.7,73221.33,6.1,0.64849,0.00019,23.06934]
[1779986928701,31.7,73218.62,6.1,0.64797,0.00019,23.08068]
[1779986928874,31.7,73218.62,6.1,0.64797,0.00019,23.08068]
[1779986929785,31.7,73203.72,6.1,0.64516,0.00019,23.14178]
[1779986930143,31.7,73203.72,6.1,0.64516,0.00019,23.14178]
[1779986930457,31.7,73203.72,6.1,0.64516,0.00019,23.14178]
[1779986930620,31.7,73190.05,6.1,0.64257,0.00019,23.19674]
[1779986931164,31.7,73190.05,6.1,0.64257,0.00019,23.19674]
[1779986931195,31.7,73190.05,6.1,0.64257,0.00019,23.19674]
[1779986931533,31.7,73190.05,6.1,0.64257,0.00019,23.19674]
[1779986931625,31.7,73191.9,6.1,0.64292,0.00019,23.18936]
[1779986932536,31.7,73191.9,6.1,0.64292,0.00019,23.18936]
[1779986933401,31.7,73197.22,6.1,0.64393,0.00019,23.16801]
[1779986936369,31.7,73194.74,6.1,0.64346,0.00019,23.17793]
[1779986936470,31.7,73195.83,6.1,0.64367,0.00019,23.17352]
[1779986937170,31.7,73195.83,6.1,0.64367,0.00019,23.17352]
[1779986937390,31.7,73195.58,6.1,0.64362,0.00019,23.17453]
[1779986940386,31.7,73196.32,6.1,0.64377,0.00019,23.17151]
[1779986940656,31.7,73196.32,6.1,0.64377,0.00019,23.17151]
[1779986940791,31.7,73196.32,6.1,0.64377,0.00019,23.17151]
[1779986940847,31.7,73196.38,6.1,0.64378,0.00019,23.17123]
[1779986941419,31.7,73199.73,6.1,0.64441,0.00019,23.15774]
[1779986942471,31.7,73199.73,6.1,0.64441,0.00019,23.15774]
[1779986942516,31.7,73203.95,6.1,0.6452,0.00019,23.14097]
[1779986944391,31.7,73205.5,6.1,0.64549,0.00019,23.13468]
[1779986944441,31.7,73204.19,6.1,0.64524,0.00019,23.14]
[1779986949617,31.7,73203.66,6.1,0.64513,0.00019,23.14252]
[1779986949718,31.71,73201.9,6.1,0.64478,0.00019,23.14989]
[1779986951320,31.71,73201.5,6.1,0.64471,0.00019,23.1515]
[1779986951492,31.71,73196.32,6.1,0.64373,0.00019,23.17237]
[1779986953871,31.71,73193.49,6.1,0.6432,0.00019,23.18365]
[1779986959546,31.7,73190.43,6.1,0.64262,0.00019,23.19569]
[1779986965590,31.7,73190.66,6.1,0.64268,0.00019,23.19457]
[1779986966826,31.7,73190.66,6.1,0.64268,0.00019,23.19457]
[1779986968613,31.7,73196.43,6.1,0.64377,0.00019,23.17141]
[1779986970745,31.7,73195.07,6.1,0.64352,0.00019,23.17686]
[1779986971704,31.7,73196.41,6.1,0.64377,0.00019,23.17147]
[1779986971842,31.7,73181.98,6.1,0.64105,0.00019,23.22545]
[1779986972112,31.7,73181.98,6.1,0.64105,0.00019,23.22545]
[1779986972545,31.7,73181.98,6.1,0.64105,0.00019,23.22545]
[1779986972661,31.7,73178.02,6.1,0.6403,0.00019,23.24097]
[1779986973809,31.7,73178.02,6.1,0.6403,0.00019,23.24097]
[1779986979710,31.69,73179.01,6.1,0.64051,0.00019,23.23669]
[1779986980613,31.69,73179.01,6.1,0.64051,0.00019,23.23669]
[1779986980717,31.69,73186.63,6.1,0.64196,0.00019,23.20655]
[1779986981613,31.69,73186.63,6.1,0.64196,0.00019,23.20655]
[1779986986759,31.69,73190.02,6.1,0.64261,0.00019,23.19288]
[1779986988108,31.69,73188.87,6.1,0.64239,0.00019,23.19744]
[1779986990280,31.69,73186.58,6.1,0.64196,0.00019,23.20648]
[1779986990787,31.69,73188.36,6.1,0.6423,0.00019,23.19937]
[1779986995822,31.69,73188.8,6.1,0.64239,0.00019,23.19747]
[1779987000875,31.69,73187.81,6.1,0.64221,0.00019,23.20129]
[1779987001047,31.69,73186.7,6.1,0.642,0.00019,23.20567]
[1779987001679,31.69,73186.7,6.1,0.642,0.00019,23.20567]
[1779987001867,31.69,73199.82,6.1,0.64448,0.00019,23.15309]
[1779987002874,31.69,73201.22,6.1,0.64475,0.00019,23.14743]
[1779987003563,31.69,73201.22,6.1,0.64475,0.00019,23.14743]
[1779987003597,31.69,73201.22,6.1,0.64475,0.00019,23.14744]
[1779987008917,31.69,73200.0,6.1,0.64449,0.00019,23.15302]
[1779987013952,31.7,73200.07,6.1,0.64448,0.00019,23.15337]
[1779987018344,31.7,73199.74,6.1,0.6444,0.00019,23.15508]
[1779987019905,31.71,73195.75,6.1,0.64362,0.00019,23.17153]
[1779987020567,31.71,73195.92,6.1,0.64366,0.00019,23.17083]
[1779987024189,31.71,73196.03,6.1,0.64368,0.00019,23.17038]
[1779987024260,31.71,73196.03,6.1,0.64368,0.00019,23.17038]
[1779987024333,31.71,73196.03,6.1,0.64368,0.00019,23.17038]
[1779987024580,31.71,73196.03,6.1,0.64368,0.00019,23.17038]
[1779987024605,31.71,73188.87,6.1,0.64232,0.00019,23.19896]
[1779987025439,31.71,73171.55,6.1,0.63904,0.00019,23.267]
[1779987026485,31.71,73163.86,6.1,0.63758,0.00019,23.2967]
[1779987028599,31.71,73172.56,6.1,0.63923,0.00019,23.26306]
[1779987029866,31.71,73168.81,6.1,0.63852,0.00019,23.27757]
[1779987031306,31.71,73171.2,6.1,0.63898,0.00019,23.2683]
[1779987032087,31.71,73180.64,6.1,0.64079,0.00019,23.22793]
[1779987034106,31.71,73183.84,6.1,0.6414,0.00019,23.21521]
[1779987036990,31.7,73183.47,6.1,0.64133,0.00019,23.21658]
[1779987038314,31.7,73181.36,6.1,0.64093,0.00019,23.22485]
[1779987038384,31.7,73175.1,6.1,0.63975,0.00019,23.24935]
[1779987039226,31.7,73175.1,6.1,0.63975,0.00019,23.24935]
[1779987039450,31.7,73175.1,6.1,0.63975,0.00019,23.24935]
[1779987039551,31.7,73179.1,6.1,0.64051,0.00019,23.23365]
[1779987040535,31.7,73179.1,6.1,0.64051,0.00019,23.23365]
[1779987040595,31.7,73180.59,6.1,0.6408,0.00019,23.22769]
[1779987041340,31.7,73180.59,6.1,0.6408,0.00019,23.22769]
[1779987041441,31.7,73181.4,6.1,0.64095,0.00019,23.2245]
[1779987042174,31.7,73181.4,6.1,0.64095,0.00019,23.2245]
[1779987044660,31.7,73180.21,6.1,0.64073,0.00019,23.22907]
[1779987046064,31.7,73180.51,6.1,0.64079,0.00019,23.22778]
[1779987046193,31.7,73176.12,6.1,0.63996,0.00019,23.24495]
[1779987047200,31.7,73170.5,6.1,0.63889,0.00019,23.26681]
[1779987052235,31.7,73171.73,6.1,0.63913,0.00019,23.26201]
[1779987056263,31.7,73167.58,6.1,0.63834,0.00019,23.27807]
[1779987060792,31.7,73168.37,6.1,0.63849,0.00019,23.27502]
[1779987061506,31.7,73168.77,6.1,0.63857,0.00019,23.27346]
[1779987061605,31.7,73160.47,6.1,0.63699,0.00019,23.30542]
[1779987062262,31.7,73160.47,6.1,0.63699,0.00019,23.30542]
[1779987062586,31.7,73166.79,6.1,0.63819,0.00019,23.28115]
[1779987063472,31.7,73166.79,6.1,0.63819,0.00019,23.28115]
[1779987063730,31.7,73166.79,6.1,0.63819,0.00019,23.28115]
[1779987063750,31.7,73176.75,6.1,0.64008,0.00019,23.24241]
[1779987065343,31.7,73180.26,6.1,0.64075,0.00019,23.22858]
[1779987065365,31.7,73180.26,6.1,0.64075,0.00019,23.22858]
[1779987065430,31.7,73180.11,6.1,0.64073,0.00019,23.22911]
[1779987068020,31.7,73177.19,6.1,0.64018,0.00019,23.24047]
[1779987069025,31.7,73178.29,6.1,0.64039,0.00019,23.23611]
[1779987069752,31.7,73178.29,6.1,0.64039,0.00019,23.23611]
[1779987069767,31.69,73183.42,6.1,0.64137,0.00019,23.21581]
[1779987070945,31.69,73183.42,6.1,0.64137,0.00019,23.21581]
[1779987072773,31.69,73183.89,6.1,0.64146,0.00019,23.21391]
[1779987072874,31.69,73182.47,6.1,0.64119,0.00019,23.21944]
[1779987076301,31.69,73182.23,6.1,0.64115,0.00019,23.22029]
[1779987076637,31.69,73182.23,6.1,0.64115,0.00019,23.22029]
[1779987076662,31.69,73182.12,6.1,0.64113,0.00019,23.22068]
[1779987076987,31.69,73182.12,6.1,0.64113,0.00019,23.22068]
[1779987077248,31.69,73182.12,6.1,0.64113,0.00019,23.22068]
[1779987077466,31.69,73182.12,6.1,0.64113,0.00019,23.22068]
[1779987077603,31.69,73182.12,6.1,0.64113,0.00019,23.22068]
[1779987077802,31.69,73182.12,6.1,0.64113,0.00019,23.22068]
[1779987077859,31.69,73191.41,6.1,0.6429,0.00019,23.18374]
[1779987078925,31.69,73191.41,6.1,0.6429,0.00019,23.18374]
[1779987078804,31.69,73195.32,6.1,0.64364,0.00019,23.16808]
[1779987079086,31.69,73195.32,6.1,0.64364,0.00019,23.16808]
[1779987079829,31.69,73195.32,6.1,0.64364,0.00019,23.16808]
[1779987079832,31.69,73195.32,6.1,0.64364,0.00019,23.16808]
[1779987079931,31.69,73213.26,6.1,0.64703,0.00019,23.0952]
[1779987080155,31.69,73213.26,6.1,0.64703,0.00019,23.0952]
[1779987080704,31.69,73213.26,6.1,0.64703,0.00019,23.0952]
[1779987081248,31.69,73215.43,6.1,0.64744,0.00019,23.08627]
[1779987081664,31.69,73215.43,6.1,0.64744,0.00019,23.08627]
[1779987081706,31.69,73213.66,6.1,0.6471,0.00019,23.09361]
[1779987083663,31.69,73211.6,6.1,0.64671,0.00019,23.10212]
[1779987085487,31.69,73219.9,6.1,0.64827,0.00019,23.06803]
[1779987086470,31.69,73219.9,6.1,0.64827,0.00019,23.06803]
[1779987086680,31.69,73223.82,6.1,0.64901,0.00019,23.05177]
[1779987088565,31.69,73226.43,6.1,0.6495,0.00019,23.04091]
[1779987088666,31.69,73228.93,6.1,0.64996,0.00019,23.0305]
[1779987089655,31.69,73228.93,6.1,0.64996,0.00019,23.0305]
[1779987089734,31.69,73228.75,6.1,0.64993,0.00019,23.03136]
[1779987092463,31.69,73231.27,6.1,0.65042,0.00019,23.01722]
[1779987092538,31.69,73236.58,6.1,0.65142,0.00019,22.99485]
[1779987096515,31.69,73238.66,6.1,0.65181,0.00019,22.98594]
[1779987096566,31.69,73243.13,6.1,0.65265,0.00019,22.96692]
[1779987102612,31.69,73246.93,6.1,0.65337,0.00019,22.95063]
[1779987107648,31.69,73249.11,6.1,0.65377,0.00019,22.94131]
[1779987110921,31.69,73249.05,6.1,0.65376,0.00019,22.9416]
[1779987110969,31.69,73249.36,6.1,0.65382,0.00019,22.94029]
[1779987111348,31.69,73249.36,6.1,0.65382,0.00019,22.94029]
[1779987111995,31.69,73249.36,6.1,0.65382,0.00019,22.94029]
[1779987111676,31.69,73230.81,6.1,0.65033,0.00019,23.01916]
[1779987112683,31.69,73232.12,6.1,0.65058,0.00019,23.01377]
[1779987116712,31.7,73235.86,6.1,0.65127,0.00019,22.99832]
[1779987119746,31.7,73237.16,6.1,0.65151,0.00019,22.99283]
[1779987119864,31.7,73236.62,6.1,0.65141,0.00019,22.99511]
[1779987120851,31.7,73236.62,6.1,0.65141,0.00019,22.99511]
[1779987120931,31.7,73236.58,6.1,0.6514,0.00019,22.99532]
[1779987121159,31.7,73236.58,6.1,0.6514,0.00019,22.99532]
[1779987121169,31.7,73236.58,6.1,0.6514,0.00019,22.99532]
[1779987121954,31.7,73236.58,6.1,0.6514,0.00019,22.99532]
[1779987122021,31.7,73242.02,6.1,0.65242,0.00019,22.97222]
[1779987124806,31.7,73245.72,6.1,0.65312,0.00019,22.95642]
[1779987125472,31.7,73245.72,6.1,0.65312,0.00019,22.95642]
[1779987125786,31.7,73251.05,6.1,0.65411,0.00019,22.93357]
[1779987126386,31.7,73251.05,6.1,0.65411,0.00019,22.93357]
[1779987126931,31.7,73256.93,6.1,0.65521,0.00019,22.90836]
[1779987128807,31.7,73253.18,6.1,0.65452,0.00019,22.92428]
[1779987130066,31.69,73245.2,6.1,0.65303,0.00019,22.95838]
[1779987131829,31.69,73254.37,6.1,0.65475,0.00019,22.91881]
[1779987133057,31.69,73260.83,6.1,0.65597,0.00019,22.89066]
[1779987134854,31.69,73247.34,6.1,0.65345,0.00019,22.94863]
[1779987136868,31.69,73249.01,6.1,0.65378,0.00019,22.94121]
[1779987137875,31.69,73252.94,6.1,0.65452,0.00019,22.92418]
[1779987138882,31.68,73257.03,6.1,0.65529,0.00019,22.90638]
[1779987139092,31.68,73257.03,6.1,0.65529,0.00019,22.90638]
[1779987139889,31.68,73259.17,6.1,0.65569,0.00019,22.897]
[1779987144924,31.68,73256.8,6.1,0.65527,0.00019,22.9068]
[1779987149959,31.68,73255.78,6.1,0.65508,0.00019,22.91122]
[1779987154994,31.68,73254.36,6.1,0.65481,0.00019,22.91438]
[1779987156664,31.68,73254.58,6.1,0.65486,0.00019,22.9133]
[1779987157008,31.68,73251.33,6.1,0.65425,0.00019,22.9272]
[1779987157685,31.68,73251.33,6.1,0.65425,0.00019,22.9272]
[1779987158015,31.68,73249.78,6.1,0.65397,0.00019,22.93374]
[1779987158726,31.68,73249.78,6.1,0.65397,0.00019,22.93374]
[1779987159022,31.68,73251.2,6.1,0.65424,0.00019,22.9275]
[1779987159758,31.68,73251.2,6.1,0.65424,0.00019,22.9275]
[1779987160032,31.68,73251.47,6.1,0.65429,0.00019,22.92621]
[1779987161128,31.68,73251.47,6.1,0.65429,0.00019,22.92621]
[1779987162045,31.68,73268.65,6.1,0.6575,0.00019,22.8515]
[1779987162928,31.68,73268.65,6.1,0.6575,0.00019,22.8515]
[1779987163057,31.68,73276.37,6.1,0.65894,0.00019,22.8175]
[1779987163178,31.68,73276.37,6.1,0.65894,0.00019,22.8175]
[1779987163821,31.68,73276.37,6.1,0.65894,0.00019,22.8175]
[1779987164060,31.68,73275.65,6.1,0.65881,0.00019,22.82062]
[1779987169095,31.68,73277.58,6.1,0.65916,0.00019,22.81214]
[1779987174130,31.68,73274.46,6.1,0.65858,0.00019,22.82605]
[1779987174749,31.68,73274.46,6.1,0.65858,0.00019,22.82605]
[1779987176478,31.68,73274.12,6.1,0.65852,0.00019,22.82757]
[1779987177147,31.68,73274.12,6.1,0.65852,0.00019,22.82757]
[1779987177413,31.68,73273.65,6.1,0.65843,0.00019,22.82971]
[1779987183193,31.68,73275.75,6.1,0.65881,0.00019,22.82058]
[1779987187448,31.68,73275.91,6.1,0.65884,0.00019,22.81992]
[1779987188228,31.68,73267.24,6.1,0.65722,0.00019,22.85816]
[1779987191005,31.68,73266.88,6.1,0.65715,0.00019,22.85975]
[1779987191061,31.68,73266.42,6.1,0.65706,0.00019,22.86191]
[1779987191987,31.68,73266.42,6.1,0.65706,0.00019,22.86191]
[1779987192047,31.68,73265.4,6.1,0.65688,0.00019,22.86627]
[1779987196528,31.68,73267.95,6.1,0.65735,0.00019,22.85526]
[1779987196664,31.69,73268.67,6.1,0.65747,0.00019,22.85229]
[1779987197551,31.69,73268.67,6.1,0.65747,0.00019,22.85229]
[1779987197593,31.68,73268.83,6.1,0.65751,0.00019,22.85149]
[1779987203333,31.69,73268.26,6.1,0.65738,0.00019,22.85438]
[1779987206457,31.69,73268.29,6.1,0.65739,0.00019,22.85437]
[1779987207830,31.69,73271.85,6.1,0.65804,0.00019,22.83883]
[1779987208368,31.69,73276.36,6.1,0.65888,0.00019,22.81894]
[1779987211077,31.69,73278.06,6.1,0.6592,0.00019,22.81141]
[1779987211754,31.69,73282.89,6.1,0.66012,0.00019,22.78642]
[1779987213777,31.69,73283.77,6.1,0.66028,0.00019,22.78246]
[1779987219445,31.69,73284.6,6.1,0.66045,0.00019,22.77848]
[1779987221836,31.69,73284.97,6.1,0.66052,0.00019,22.77678]
[1779987224482,31.69,73286.38,6.1,0.66078,0.00019,22.77035]
[1779987224669,31.69,73286.38,6.1,0.66078,0.00019,22.77035]
[1779987231652,31.68,73286.78,6.1,0.66087,0.00019,22.76834]
[1779987232536,31.68,73276.09,6.1,0.65888,0.00019,22.81581]
[1779987234550,31.68,73272.89,6.1,0.65829,0.00019,22.83]
[1779987239585,31.69,73277.4,6.1,0.65912,0.00019,22.8102]
[1779987242544,31.69,73277.1,6.1,0.65906,0.00019,22.81154]
[1779987243614,31.69,73267.96,6.1,0.65736,0.00019,22.85188]
[1779987245628,31.69,73262.0,6.1,0.65624,0.00019,22.87809]
[1779987246773,31.69,73257.52,6.1,0.6554,0.00019,22.89762]
[1779987247602,31.69,73257.52,6.1,0.6554,0.00019,22.89762]
[1779987247646,31.69,73252.28,6.1,0.65442,0.00019,22.92031]
[1779987249040,31.69,73252.28,6.1,0.65442,0.00019,22.92031]
[1779987249093,31.69,73243.61,6.1,0.65279,0.00019,22.95757]
[1779987249657,31.69,73239.2,6.1,0.65196,0.00019,22.97642]
[1779987254693,31.69,73235.48,6.1,0.65125,0.00019,22.99258]
[1779987256431,31.69,73233.04,6.1,0.65079,0.00019,23.00294]
[1779987256746,31.69,73233.04,6.1,0.65079,0.00019,23.00294]
[1779987259728,31.7,73236.74,6.1,0.65147,0.00019,22.98761]
[1779987265052,31.7,73237.03,6.1,0.65151,0.00019,22.98668]
[1779987268417,31.7,73239.77,6.1,0.65201,0.00019,22.97539]
[1779987268801,31.7,73244.03,6.1,0.65281,0.00019,22.95736]
[1779987269406,31.7,73244.03,6.1,0.65281,0.00019,22.95736]
[1779987269807,31.7,73254.91,6.1,0.65484,0.00019,22.91082]
[1779987270630,31.7,73254.91,6.1,0.65484,0.00019,22.91082]
[1779987270814,31.71,73254.59,6.1,0.65478,0.00019,22.91222]
[1779987271548,31.71,73254.59,6.1,0.65478,0.00019,22.91222]
[1779987271821,31.7,73254.41,6.1,0.65476,0.00019,22.90949]
[1779987276856,31.71,73254.4,6.1,0.65476,0.00019,22.90963]
[1779987279878,31.71,73260.03,6.1,0.65581,0.00019,22.88532]
[1779987280389,31.71,73260.03,6.1,0.65581,0.00019,22.88532]
[1779987280886,31.71,73260.36,6.1,0.65587,0.00019,22.88392]
[1779987281711,31.71,73260.36,6.1,0.65587,0.00019,22.88392]
[1779987281892,31.71,73260.55,6.1,0.6559,0.00019,22.88309]
[1779987283144,31.71,73260.55,6.1,0.6559,0.00019,22.88309]
[1779987283906,31.71,73269.77,6.1,0.65762,0.00019,22.84296]
[1779987286927,31.71,73273.06,6.1,0.65822,0.00019,22.82865]
[1779987289948,31.71,73277.12,6.1,0.65897,0.00019,22.81081]
[1779987291143,31.71,73277.12,6.1,0.65897,0.00019,22.81081]
[1779987296998,31.71,73274.0,6.1,0.65839,0.00019,22.82474]
[1779987298902,31.71,73274.25,6.1,0.65843,0.00019,22.82366]
[1779987301589,31.71,73276.81,6.1,0.65891,0.00019,22.8124]
[1779987302035,31.71,73284.22,6.1,0.66029,0.00019,22.77947]
[1779987303378,31.71,73285.97,6.1,0.66061,0.00019,22.77161]
[1779987304113,31.71,73285.97,6.1,0.66061,0.00019,22.77161]
[1779987308195,31.71,73287.87,6.1,0.66097,0.00019,22.76293]
[1779987315137,31.71,73279.15,6.1,0.65936,0.00019,22.8015]
[1779987320141,31.71,73279.26,6.1,0.65938,0.00019,22.80104]
[1779987320174,31.71,73273.91,6.1,0.65839,0.00019,22.82472]
[1779987325209,31.71,73272.98,6.1,0.65821,0.00019,22.82902]
[1779987329224,31.71,73273.34,6.1,0.65827,0.00019,22.82751]
[1779987329237,31.71,73279.03,6.1,0.65933,0.00019,22.80242]
[1779987330244,31.71,73286.84,6.1,0.66078,0.00019,22.76762]
[1779987331541,31.71,73285.93,6.1,0.66063,0.00019,22.76815]
[1779987337293,31.71,73283.8,6.1,0.66024,0.00019,22.77745]
[1779987339307,31.71,73276.38,6.1,0.65886,0.00019,22.81037]
[1779987341476,31.71,73274.5,6.1,0.65852,0.00019,22.81866]
[1779987342328,31.71,73265.51,6.1,0.65684,0.00019,22.85821]
[1779987346062,31.71,73263.07,6.1,0.65638,0.00019,22.8689]
[1779987347571,31.71,73262.78,6.1,0.65633,0.00019,22.87016]
[1779987349020,31.71,73262.78,6.1,0.65632,0.00019,22.87026]
[1779987349063,31.71,73270.48,6.1,0.65776,0.00019,22.83661]
[1779987351391,31.71,73264.94,6.1,0.65672,0.00019,22.861]
[1779987357241,31.71,73265.94,6.1,0.65689,0.00019,22.857]
[1779987358441,31.71,73274.1,6.1,0.65842,0.00019,22.82107]
[1779987362469,31.72,73278.71,6.1,0.65927,0.00019,22.80085]
[1779987366789,31.72,73279.67,6.1,0.65944,0.00019,22.79665]
[1779987366883,31.72,73288.72,6.1,0.66112,0.00019,22.7563]
[1779987369529,31.72,73292.02,6.1,0.66174,0.00019,22.74134]
[1779987375806,31.71,73292.58,6.1,0.66185,0.00019,22.73865]
[1779987376578,31.71,73282.54,6.1,0.65999,0.00019,22.78349]
[1779987377514,31.71,73282.54,6.1,0.65999,0.00019,22.78349]
[1779987378097,31.71,73278.52,6.1,0.65924,0.00019,22.80136]
[1779987378592,31.71,73270.45,6.1,0.65774,0.00019,22.83702]
[1779987380830,31.71,73270.62,6.1,0.65777,0.00019,22.83636]
[1779987381014,31.71,73270.62,6.1,0.65777,0.00019,22.83636]
[1779987381912,31.71,73270.92,6.1,0.65782,0.00019,22.83512]
[1779987383627,31.72,73278.82,6.1,0.65928,0.00019,22.80042]
[1779987388039,31.72,73281.37,6.1,0.65976,0.00019,22.78914]
[1779987388665,31.72,73288.52,6.1,0.66108,0.00019,22.75723]
[1779987393700,31.71,73293.41,6.1,0.66202,0.00019,22.73152]
[1779987398735,31.71,73296.5,6.1,0.6626,0.00019,22.7174]
[1779987404237,31.71,73297.09,6.1,0.66271,0.00019,22.7146]
[1779987404306,31.71,73301.92,6.1,0.66361,0.00019,22.69265]
[1779987404737,31.71,73301.92,6.1,0.66361,0.00019,22.69265]
[1779987405357,31.71,73307.72,6.1,0.66468,0.00018,22.66616]
[1779987406364,31.71,73313.25,6.1,0.66569,0.00018,22.64101]
[1779987411827,31.72,73314.48,6.1,0.66588,0.00018,22.63644]
[1779987416863,31.73,73315.47,6.1,0.66603,0.00018,22.63272]
[1779987418672,31.73,73315.63,6.1,0.66605,0.00018,22.63215]
[1779987418877,31.73,73311.69,6.1,0.66532,0.00018,22.65045]
[1779987419865,31.73,73311.69,6.1,0.66532,0.00018,22.65045]
[1779987420280,31.73,73311.69,6.1,0.66532,0.00018,22.65045]
[1779987420300,31.73,73311.69,6.1,0.66532,0.00018,22.65045]
[1779987420325,31.73,73309.36,6.1,0.66489,0.00018,22.66115]
[1779987420891,31.73,73298.99,6.1,0.66297,0.00019,22.7084]
[1779987421727,31.73,73298.99,6.1,0.66297,0.00019,22.7084]
[1779987421898,31.73,73295.15,6.1,0.66226,0.00019,22.72574]
[1779987426933,31.73,73296.54,6.1,0.66253,0.00019,22.71923]
[1779987427940,31.73,73300.72,6.1,0.6633,0.00018,22.70025]
[1779987432975,31.73,73299.14,6.1,0.66302,0.00019,22.70729]
[1779987438010,31.73,73299.18,6.1,0.66303,0.00019,22.7069]
[1779987439140,31.73,73299.18,6.1,0.66303,0.00019,22.7069]
[1779987440032,31.73,73288.62,6.1,0.66108,0.00019,22.7544]
[1779987446067,31.73,73290.33,6.1,0.6614,0.00019,22.74672]
[1779987448805,31.73,73289.97,6.1,0.66133,0.00019,22.74832]
[1779987449192,31.73,73294.57,6.1,0.66218,0.00019,22.72761]
[1779987449644,31.73,73294.57,6.1,0.66218,0.00019,22.72761]
[1779987450095,31.73,73298.85,6.1,0.66298,0.00019,22.70822]
[1779987452109,31.72,73295.37,6.1,0.66236,0.00019,22.72037]
[1779987452847,31.72,73295.37,6.1,0.66236,0.00019,22.72037]
[1779987453459,31.72,73296.45,6.1,0.66256,0.00019,22.71545]
[1779987455229,31.72,73297.29,6.1,0.66271,0.00019,22.71161]
[1779987457984,31.72,73298.28,6.1,0.6629,0.00019,22.70697]
[1779987458151,31.72,73310.01,6.1,0.66507,0.00018,22.65345]
[1779987458567,31.72,73310.01,6.1,0.66507,0.00018,22.65345]
[1779987459158,31.72,73315.32,6.1,0.66605,0.00018,22.62902]
[1779987459863,31.72,73315.32,6.1,0.66605,0.00018,22.62902]
[1779987460280,31.72,73315.17,6.1,0.66602,0.00018,22.62993]
[1779987466207,31.72,73315.12,6.1,0.66601,0.00018,22.63023]
[1779987471242,31.73,73316.91,6.1,0.66633,0.00018,22.62205]
[1779987476277,31.73,73314.9,6.1,0.66596,0.00018,22.63138]
[1779987481312,31.73,73315.53,6.1,0.66608,0.00018,22.62851]
[1779987486347,31.73,73319.27,6.1,0.66676,0.00018,22.61127]
[1779987490234,31.73,73317.14,6.1,0.66637,0.00018,22.62117]
[1779987490274,31.73,73317.14,6.1,0.66637,0.00018,22.62117]
[1779987490388,31.73,73306.44,6.1,0.66439,0.00018,22.67034]
[1779987491391,31.73,73302.77,6.1,0.66372,0.00018,22.68704]
[1779987492175,31.73,73302.77,6.1,0.66372,0.00018,22.68704]
[1779987497436,31.72,73299.18,6.1,0.66306,0.00019,22.70308]
[1779987498606,31.72,73299.48,6.1,0.66312,0.00019,22.70169]
[1779987504493,31.72,73295.56,6.1,0.6624,0.00019,22.71935]
[1779987506940,31.72,73294.89,6.1,0.66227,0.00019,22.72236]
[1779987507514,31.72,73299.7,6.1,0.66316,0.00019,22.70059]
[1779987511957,31.72,73299.38,6.1,0.66311,0.00019,22.702]
[1779987512059,31.72,73299.53,6.1,0.66316,0.00019,22.69773]
[1779987513082,31.72,73299.53,6.1,0.66316,0.00019,22.69773]
[1779987513183,31.72,73304.97,6.1,0.66417,0.00018,22.67292]
[1779987513645,31.72,73304.97,6.1,0.66417,0.00018,22.67292]
[1779987514196,31.72,73304.97,6.1,0.66417,0.00018,22.67292]
[1779987517585,31.72,73301.52,6.1,0.66353,0.00019,22.68846]
[1779987519599,31.72,73307.34,6.1,0.66461,0.00018,22.66182]
[1779987524634,31.72,73310.52,6.1,0.66521,0.00018,22.64708]
[1779987528681,31.72,73309.91,6.1,0.6651,0.00018,22.64982]
[1779987528756,31.72,73311.66,6.1,0.66542,0.00018,22.64173]
[1779987529677,31.72,73316.25,6.1,0.66627,0.00018,22.62058]
[1779987531218,31.72,73316.25,6.1,0.66627,0.00018,22.62058]
[1779987531221,31.72,73316.88,6.1,0.66639,0.00018,22.61765]
[1779987531713,31.72,73316.88,6.1,0.66639,0.00018,22.61765]
[1779987531728,31.72,73317.51,6.1,0.66649,0.00018,22.61498]
[1779987537733,31.72,73318.78,6.1,0.66673,0.00018,22.60914]
[1779987540755,31.72,73314.95,6.1,0.66602,0.00018,22.62687]
[1779987545777,31.72,73314.91,6.1,0.66601,0.00018,22.62706]
[1779987545798,31.72,73314.48,6.1,0.66593,0.00018,22.62904]
[1779987547458,31.72,73314.48,6.1,0.66593,0.00018,22.62904]
[1779987547808,31.72,73312.72,6.1,0.66561,0.00018,22.63713]
[1779987549762,31.72,73313.7,6.1,0.66579,0.00018,22.63261]
[1779987549822,31.72,73313.92,6.1,0.66583,0.00018,22.63159]
[1779987551861,31.72,73312.56,6.1,0.66558,0.00018,22.63784]
[1779987552236,31.72,73312.56,6.1,0.66558,0.00018,22.63784]
[1779987552323,31.72,73304.96,6.1,0.66418,0.00018,22.67266]
[1779987554858,31.72,73309.33,6.1,0.66499,0.00018,22.65259]
[1779987559893,31.72,73309.49,6.1,0.66502,0.00018,22.65168]
[1779987564928,31.72,73309.83,6.1,0.66509,0.00018,22.64998]
[1779987569966,31.71,73312.7,6.1,0.66563,0.00018,22.63662]
[1779987573711,31.71,73314.11,6.1,0.66591,0.00018,22.62655]
[1779987573993,31.71,73317.88,6.1,0.6666,0.00018,22.60911]
[1779987574711,31.71,73317.88,6.1,0.6666,0.00018,22.60911]
[1779987575000,31.71,73320.57,6.1,0.6671,0.00018,22.59664]
[1779987575959,31.71,73320.57,6.1,0.6671,0.00018,22.59664]
[1779987576011,31.72,73320.41,6.1,0.66706,0.00018,22.59763]
[1779987578024,31.72,73314.39,6.1,0.66595,0.00018,22.62549]
[1779987579031,31.72,73309.97,6.1,0.66514,0.00018,22.64581]
[1779987579664,31.72,73309.97,6.1,0.66514,0.00018,22.64581]
[1779987580038,31.72,73310.44,6.1,0.66522,0.00018,22.64362]
[1779987583140,31.71,73310.61,6.1,0.66526,0.00018,22.64278]
[1779987583242,31.71,73310.57,6.1,0.66525,0.00018,22.64294]
[1779987586557,31.71,73312.75,6.1,0.66566,0.00018,22.63288]
[1779987587087,31.72,73318.06,6.1,0.66663,0.00018,22.60862]
[1779987587825,31.72,73318.06,6.1,0.66663,0.00018,22.60862]
[1779987588094,31.72,73320.06,6.1,0.66699,0.00018,22.59959]
[1779987588638,31.72,73320.06,6.1,0.66699,0.00018,22.59959]
[1779987589101,31.72,73320.91,6.1,0.66714,0.00018,22.59566]
[1779987594136,31.73,73323.98,6.1,0.66767,0.00018,22.58241]
[1779987598861,31.73,73323.89,6.1,0.66763,0.00018,22.58355]
[1779987598984,31.73,73323.89,6.1,0.66763,0.00018,22.58355]
[1779987600774,31.73,73324.77,6.1,0.66777,0.00018,22.5798]
[1779987601189,31.74,73330.61,6.1,0.66884,0.00018,22.5527]
[1779987602349,31.74,73334.12,6.1,0.66948,0.00018,22.53635]
[1779987603202,31.74,73339.08,6.1,0.67039,0.00018,22.51308]
[1779987608397,31.74,73337.17,6.1,0.67002,0.00018,22.52249]
[1779987608440,31.74,73337.17,6.1,0.67002,0.00018,22.52249]
[1779987608538,31.74,73337.17,6.1,0.67002,0.00018,22.52249]
[1779987610251,31.74,73330.92,6.1,0.66887,0.00018,22.55213]
[1779987615286,31.75,73326.82,6.1,0.66809,0.00018,22.5719]
[1779987615844,31.75,73326.82,6.1,0.66809,0.00018,22.5719]
[1779987616294,31.75,73330.4,6.1,0.66874,0.00018,22.55532]
[1779987618307,31.75,73335.19,6.1,0.66961,0.00018,22.53308]
[1779987620172,31.75,73333.58,6.1,0.66932,0.00018,22.54073]
[1779987624349,31.76,73327.1,6.1,0.66811,0.00018,22.57158]
[1779987629079,31.76,73327.35,6.1,0.66813,0.00018,22.57096]
[1779987633250,31.76,73330.59,6.1,0.66873,0.00018,22.55279]
[1779987634919,31.77,73329.02,6.1,0.66843,0.00018,22.56033]
[1779987640462,31.77,73331.68,6.1,0.6689,0.00018,22.54847]
[1779987641354,31.77,73331.68,6.1,0.6689,0.00018,22.54847]
[1779987646066,31.77,73331.83,6.1,0.66891,0.00018,22.54821]
[1779987649525,31.78,73337.23,6.1,0.66989,0.00018,22.5232]
[1779987650335,31.78,73337.23,6.1,0.66989,0.00018,22.5232]
[1779987650532,31.78,73345.26,6.1,0.67136,0.00018,22.48537]
[1779987651424,31.78,73345.26,6.1,0.67136,0.00018,22.48537]
[1779987651539,31.78,73350.28,6.1,0.67227,0.00018,22.4616]
[1779987652164,31.78,73350.28,6.1,0.67227,0.00018,22.4616]
[1779987652546,31.78,73351.02,6.1,0.6724,0.00018,22.45819]
[1779987654792,31.78,73349.21,6.1,0.67206,0.00018,22.46704]
[1779987655567,31.78,73340.13,6.1,0.6704,0.00018,22.51016]
[1779987656574,31.78,73335.45,6.1,0.66954,0.00018,22.53228]
[1779987660256,31.78,73337.52,6.1,0.66991,0.00018,22.52282]
[1779987660602,31.78,73331.43,6.1,0.66879,0.00018,22.55146]
[1779987661609,31.79,73327.74,6.1,0.66811,0.00018,22.56876]
[1779987661944,31.79,73327.74,6.1,0.66811,0.00018,22.56876]
[1779987662142,31.79,73327.74,6.1,0.66811,0.00018,22.56876]
[1779987662618,31.79,73322.77,6.1,0.66719,0.00018,22.59196]
[1779987662678,31.79,73322.77,6.1,0.66719,0.00018,22.59196]
[1779987663625,31.79,73322.55,6.1,0.66714,0.00018,22.59314]
[1779987668660,31.79,73323.99,6.1,0.66738,0.00018,22.58724]
[1779987673547,31.8,73323.04,6.1,0.66718,0.00018,22.59227]
[1779987673623,31.8,73322.33,6.1,0.66704,0.00018,22.59572]
[1779987673686,31.8,73322.33,6.1,0.66704,0.00018,22.59572]
[1779987673695,31.8,73319.79,6.1,0.66658,0.00018,22.60746]
[1779987674702,31.8,73315.37,6.1,0.66576,0.00018,22.62782]
[1779987676087,31.8,73315.37,6.1,0.66576,0.00018,22.62782]
[1779987676094,31.8,73315.13,6.1,0.66572,0.00018,22.62892]
[1779987679083,31.8,73315.52,6.1,0.66579,0.00018,22.62712]
[1779987679158,31.8,73322.59,6.1,0.66709,0.00018,22.5945]
[1779987680054,31.8,73322.59,6.1,0.66709,0.00018,22.5945]
[1779987680093,31.8,73324.46,6.1,0.66744,0.00018,22.58585]
[1779987685779,31.8,73320.93,6.1,0.66678,0.00018,22.60227]
[1779987687249,31.8,73320.93,6.1,0.66678,0.00018,22.60227]
[1779987687351,31.8,73317.54,6.1,0.66616,0.00018,22.61793]
[1779987691939,31.8,73316.56,6.1,0.66598,0.00018,22.6224]
[1779987692011,31.8,73316.97,6.1,0.66608,0.00018,22.61698]
[1779987693835,31.8,73313.09,6.1,0.66536,0.00018,22.63479]
[1779987699632,31.8,73312.79,6.1,0.66531,0.00018,22.63608]
[1779987699708,31.8,73314.3,6.1,0.66559,0.00018,22.62912]
[1779987701551,31.8,73316.55,6.1,0.666,0.00018,22.61878]
[1779987701571,31.8,73324.55,6.1,0.66746,0.00018,22.58227]
[1779987701891,31.8,73330.14,6.1,0.66849,0.00018,22.55627]
[1779987703905,31.81,73330.8,6.1,0.66859,0.00018,22.55356]
[1779987706919,31.81,73330.92,6.1,0.66861,0.00018,22.55321]
[1779987708600,31.81,73330.46,6.1,0.66852,0.00018,22.55546]
[1779987708701,31.81,73326.02,6.1,0.6677,0.00018,22.57623]
[1779987709354,31.81,73326.02,6.1,0.6677,0.00018,22.57623]
[1779987709366,31.81,73327.5,6.1,0.66797,0.00018,22.56939]
[1779987711964,31.81,73322.7,6.1,0.66707,0.00018,22.59203]
[1779987713841,31.81,73322.19,6.1,0.66697,0.00018,22.59456]
[1779987713978,31.81,73319.83,6.1,0.66653,0.00018,22.60561]
[1779987714985,31.81,73312.91,6.1,0.66526,0.00018,22.63741]
[1779987717237,31.81,73312.72,6.1,0.66523,0.00018,22.63826]
[1779987717239,31.81,73310.53,6.1,0.66482,0.00018,22.64825]
[1779987718006,31.81,73304.27,6.1,0.66367,0.00018,22.67672]
[1779987723682,31.81,73306.86,6.1,0.66416,0.00018,22.66475]
[1779987723696,31.81,73306.86,6.1,0.66416,0.00018,22.66475]
[1779987724727,31.81,73308.38,6.1,0.66444,0.00018,22.65779]
[1779987726046,31.81,73304.06,6.1,0.66364,0.00018,22.67734]
[1779987728743,31.81,73300.92,6.1,0.66307,0.00018,22.69146]
[1779987729311,31.81,73290.62,6.1,0.66117,0.00019,22.73765]
[1779987730642,31.81,73281.17,6.1,0.65942,0.00019,22.77969]
[1779987732849,31.81,73282.38,6.1,0.65964,0.00019,22.77444]
[1779987733562,31.81,73282.38,6.1,0.65964,0.00019,22.77444]
[1779987733660,31.81,73268.21,6.1,0.657,0.00019,22.83678]
[1779987734555,31.81,73268.21,6.1,0.657,0.00019,22.83678]
[1779987734656,31.81,73257.12,6.1,0.65493,0.00019,22.88498]
[1779987735797,31.81,73257.01,6.1,0.65491,0.00019,22.88557]
[1779987737638,31.82,73244.22,6.1,0.65251,0.00019,22.94043]
[1779987738121,31.82,73244.22,6.1,0.65251,0.00019,22.94043]
[1779987738933,31.82,73246.29,6.1,0.65289,0.00019,22.93172]
[1779987740188,31.82,73237.52,6.1,0.65125,0.00019,22.96896]
[1779987741764,31.82,73237.52,6.1,0.65125,0.00019,22.96896]
[1779987742202,31.82,73244.56,6.1,0.65256,0.00019,22.93933]
[1779987743209,31.82,73249.11,6.1,0.65341,0.00019,22.92006]
[1779987747242,31.82,73253.51,6.1,0.65422,0.00019,22.90154]
[1779987748249,31.82,73257.6,6.1,0.65498,0.00019,22.884]
[1779987751526,31.82,73258.15,6.1,0.65508,0.00019,22.88164]
[1779987751593,31.82,73257.91,6.1,0.65505,0.00019,22.87924]
[1779987757064,31.83,73260.53,6.1,0.65553,0.00019,22.86814]
[1779987757170,31.83,73260.53,6.1,0.65553,0.00019,22.86814]
[1779987757312,31.83,73255.0,6.1,0.6545,0.00019,22.89206]
[1779987758319,31.83,73248.91,6.1,0.65335,0.00019,22.91821]
[1779987759327,31.83,73238.88,6.1,0.65148,0.00019,22.96078]
[1779987761169,31.83,73237.39,6.1,0.65119,0.00019,22.9671]
[1779987762348,31.83,73244.12,6.1,0.65245,0.00019,22.93881]
[1779987763751,31.83,73244.12,6.1,0.65245,0.00019,22.93881]
[1779987764642,31.83,73245.21,6.1,0.65265,0.00019,22.93427]
[1779987764706,31.83,73236.34,6.1,0.65099,0.00019,22.97176]
[1779987765369,31.83,73230.61,6.1,0.64991,0.00019,22.99579]
[1779987765822,31.83,73230.61,6.1,0.64991,0.00019,22.99579]
[1779987766886,31.83,73231.17,6.1,0.65001,0.00019,22.9935]
[1779987767755,31.83,73231.17,6.1,0.65001,0.00019,22.9935]
[1779987770404,31.83,73237.53,6.1,0.6512,0.00019,22.96705]
[1779987771195,31.83,73237.53,6.1,0.6512,0.00019,22.96705]
[1779987771411,31.83,73233.42,6.1,0.65043,0.00019,22.98433]
[1779987772418,31.83,73226.33,6.1,0.6491,0.00019,23.01389]
[1779987773756,31.83,73226.33,6.1,0.6491,0.00019,23.01389]
[1779987773821,31.84,73221.39,6.1,0.64817,0.00019,23.03434]
[1779987774432,31.84,73227.83,6.1,0.64937,0.00019,23.00777]
[1779987775030,31.84,73227.83,6.1,0.64937,0.00019,23.00777]
[1779987776976,31.84,73228.77,6.1,0.64955,0.00019,23.00393]
[1779987781182,31.84,73231.44,6.1,0.65004,0.00019,22.99297]
[1779987781890,31.84,73230.18,6.1,0.6498,0.00019,22.99827]
[1779987786516,31.84,73234.42,6.1,0.65059,0.00019,22.98076]
[1779987788530,31.84,73238.67,6.1,0.65138,0.00019,22.96301]
[1779987793212,31.84,73239.34,6.1,0.6515,0.00019,22.96039]
[1779987793672,31.84,73243.65,6.1,0.6523,0.00019,22.94226]
[1779987795580,31.84,73248.55,6.1,0.65322,0.00019,22.92146]
[1779987796590,31.84,73248.55,6.1,0.65322,0.00019,22.92146]
[1779987797603,31.84,73240.46,6.1,0.6517,0.00019,22.95573]
[1779987801961,31.85,73237.43,6.1,0.65113,0.00019,22.96868]
[1779987802096,31.85,73237.43,6.1,0.65113,0.00019,22.96868]
[1779987802521,31.85,73237.43,6.1,0.65113,0.00019,22.96868]
[1779987802638,31.85,73227.5,6.1,0.64927,0.00019,23.01016]
[1779987803097,31.85,73227.5,6.1,0.64927,0.00019,23.01016]
[1779987803645,31.85,73225.91,6.1,0.64897,0.00019,23.01678]
[1779987807622,31.85,73224.93,6.1,0.64878,0.00019,23.02097]
[1779987807973,31.85,73224.85,6.1,0.64876,0.00019,23.02135]
[1779987811830,31.85,73218.06,6.1,0.6475,0.00019,23.04606]
[1779987815729,31.85,73214.37,6.1,0.64679,0.00019,23.06152]
[1779987820765,31.86,73214.19,6.1,0.64673,0.00019,23.06276]
[1779987825801,31.86,73216.98,6.1,0.64723,0.00019,23.05183]
[1779987830461,31.87,73217.12,6.1,0.64725,0.00019,23.05159]
[1779987830840,31.87,73225.94,6.1,0.6489,0.00019,23.0154]
[1779987832855,31.87,73228.73,6.1,0.64942,0.00019,23.00391]
[1779987837890,31.87,73230.04,6.1,0.64966,0.00019,22.99864]
[1779987840978,31.87,73230.39,6.1,0.64972,0.00019,22.99725]
[1779987842858,31.87,73229.36,6.1,0.64953,0.00019,23.00156]
[1779987842860,31.87,73219.4,6.1,0.64766,0.00019,23.04271]
[1779987843776,31.87,73219.4,6.1,0.64766,0.00019,23.04271]
[1779987843932,31.87,73230.87,6.1,0.6498,0.00019,22.99542]
[1779987846954,31.87,73222.03,6.1,0.64814,0.00019,23.03211]
[1779987847961,31.88,73217.88,6.1,0.64736,0.00019,23.04916]
[1779987851989,31.88,73218.16,6.1,0.6474,0.00019,23.04832]
[1779987854209,31.88,73218.22,6.1,0.64741,0.00019,23.04816]
[1779987854309,31.88,73226.13,6.1,0.64889,0.00019,23.01578]
[1779987855824,31.88,73226.13,6.1,0.64889,0.00019,23.01578]
[1779987856382,31.88,73236.68,6.1,0.65086,0.00019,22.97192]
[1779987858044,31.88,73240.26,6.1,0.65153,0.00019,22.95693]
[1779987860058,31.88,73243.99,6.1,0.65222,0.00019,22.94128]
[1779987864783,31.88,73249.79,6.1,0.65329,0.00019,22.91696]
[1779987865367,31.88,73249.79,6.1,0.65329,0.00019,22.91696]
[1779987865425,31.89,73251.77,6.1,0.65366,0.00019,22.9086]
[1779987866109,31.89,73251.77,6.1,0.65366,0.00019,22.9086]
[1779987866144,31.89,73253.39,6.1,0.65396,0.00019,22.90177]
[1779987867609,31.89,73253.39,6.1,0.65396,0.00019,22.90177]
[1779987867711,31.89,73254.33,6.1,0.65413,0.00019,22.89784]
[1779987868503,31.89,73254.33,6.1,0.65413,0.00019,22.89784]
[1779987868515,31.89,73254.4,6.1,0.65414,0.00019,22.89763]
[1779987869397,31.89,73254.4,6.1,0.65414,0.00019,22.89763]
[1779987869427,31.89,73254.36,6.1,0.65413,0.00019,22.89788]
[1779987875596,31.89,73254.0,6.1,0.65406,0.00019,22.89638]
[1779987875613,31.89,73254.0,6.1,0.65406,0.00019,22.89638]
[1779987875902,31.89,73253.53,6.1,0.65397,0.00019,22.89847]
[1779987876175,31.89,73249.71,6.1,0.65326,0.00019,22.91474]
[1779987877187,31.89,73245.6,6.1,0.65249,0.00019,22.93225]
[1779987882222,31.9,73243.04,6.1,0.652,0.00019,22.94342]
[1779987887257,31.9,73244.08,6.1,0.65218,0.00019,22.93932]
[1779987890376,31.9,73244.25,6.1,0.65221,0.00019,22.93866]
[1779987890584,31.9,73244.25,6.1,0.65221,0.00019,22.93866]
[1779987892293,31.9,73238.75,6.1,0.65117,0.00019,22.96201]
[1779987893300,31.9,73233.11,6.1,0.65012,0.00019,22.98561]
[1779987898335,31.9,73229.25,6.1,0.64939,0.00019,23.00175]
[1779987900349,31.91,73233.05,6.1,0.6501,0.00019,22.986]
[1779987905783,31.91,73232.17,6.1,0.64993,0.00019,22.98982]
[1779987905836,31.91,73228.3,6.1,0.6492,0.00019,23.00592]
[1779987906588,31.91,73228.3,6.1,0.6492,0.00019,23.00592]
[1779987906623,31.91,73234.54,6.1,0.65037,0.00019,22.98005]
[1779987907400,31.91,73238.47,6.1,0.6511,0.00019,22.96365]
[1779987911544,31.91,73238.87,6.1,0.65117,0.00019,22.96207]
[1779987911645,31.91,73247.19,6.1,0.65272,0.00019,22.92706]
[1779987912435,31.91,73251.6,6.1,0.65354,0.00019,22.90841]
[1779987913123,31.91,73251.6,6.1,0.65354,0.00019,22.90841]
[1779987913442,31.91,73251.8,6.1,0.65358,0.00019,22.90763]
[1779987918477,31.91,73252.5,6.1,0.65369,0.00019,22.90501]
[1779987919794,31.91,73252.5,6.1,0.65369,0.00019,22.90501]
[1779987920287,31.91,73252.71,6.1,0.65373,0.00019,22.90419]
[1779987920626,31.92,73247.04,6.1,0.65267,0.00019,22.92832]
[1779987924779,31.92,73249.67,6.1,0.65315,0.00019,22.91736]
[1779987925527,31.92,73236.27,6.1,0.65065,0.00019,22.97382]
[1779987926534,31.92,73235.0,6.1,0.6504,0.00019,22.97929]
[1779987927956,31.92,73235.0,6.1,0.6504,0.00019,22.97929]
[1779987927988,31.92,73235.0,6.1,0.6504,0.00019,22.97929]
[1779987928548,31.92,73229.58,6.1,0.64939,0.00019,23.00193]
[1779987929287,31.92,73229.58,6.1,0.64939,0.00019,23.00193]
[1779987934590,31.92,73225.37,6.1,0.64861,0.00019,23.01607]
[1779987939625,31.92,73226.12,6.1,0.64874,0.00019,23.01314]
[1779987944651,31.93,73224.87,6.1,0.6485,0.00019,23.01839]
[1779987944660,31.93,73219.92,6.1,0.64757,0.00019,23.03872]
[1779987946057,31.93,73214.29,6.1,0.64651,0.00019,23.06171]
[1779987949500,31.93,73211.7,6.1,0.64602,0.00019,23.07242]
[1779987949695,31.93,73210.52,6.1,0.64579,0.00019,23.07728]
[1779987950387,31.93,73210.52,6.1,0.64579,0.00019,23.07728]
[1779987950572,31.93,73210.52,6.1,0.64579,0.00019,23.07728]
[1779987950981,31.93,73208.1,6.1,0.64534,0.00019,23.08702]
[1779987951638,31.93,73208.1,6.1,0.64534,0.00019,23.08702]
[1779987954885,31.93,73210.86,6.1,0.64585,0.00019,23.07617]
[1779987954909,31.93,73206.91,6.1,0.6451,0.00019,23.09219]
[1779987956744,31.93,73212.39,6.1,0.64612,0.00019,23.07028]
[1779987958210,31.94,73212.41,6.1,0.64612,0.00019,23.07028]
[1779987958877,31.94,73216.17,6.1,0.64682,0.00019,23.0551]
[1779987959334,31.94,73216.17,6.1,0.64682,0.00019,23.0551]
[1779987959980,31.94,73226.7,6.1,0.64879,0.00019,23.01203]
[1779987960613,31.94,73226.7,6.1,0.64879,0.00019,23.01203]
[1779987960654,31.94,73226.7,6.1,0.64879,0.00019,23.01203]
[1779987960772,31.94,73253.17,6.1,0.65373,0.00019,22.90112]
[1779987961296,31.94,73253.17,6.1,0.65373,0.00019,22.90112]
[1779987961344,31.94,73253.17,6.1,0.65373,0.00019,22.90112]
[1779987962022,31.94,73253.17,6.1,0.65373,0.00019,22.90112]
[1779987962041,31.94,73255.53,6.1,0.65417,0.00019,22.89113]
[1779987963608,31.94,73255.69,6.1,0.6542,0.00019,22.89041]
[1779987963794,31.94,73255.52,6.1,0.65417,0.00019,22.8911]
[1779987968828,31.93,73255.87,6.1,0.65425,0.00019,22.88938]
[1779987969701,31.93,73255.87,6.1,0.65425,0.00019,22.88938]
[1779987969835,31.93,73254.51,6.1,0.654,0.00019,22.89513]
[1779987972637,31.93,73255.14,6.1,0.65412,0.00019,22.89236]
[1779987972904,31.93,73261.24,6.1,0.65525,0.00019,22.8662]
[1779987973863,31.93,73265.01,6.1,0.65595,0.00019,22.84994]
[1779987978899,31.93,73265.13,6.1,0.65598,0.00019,22.84938]
[1779987980449,31.93,73265.38,6.1,0.65602,0.00019,22.84829]
[1779987980599,31.93,73265.38,6.1,0.65602,0.00019,22.84829]
[1779987981045,31.93,73272.29,6.1,0.65731,0.00019,22.81833]
[1779987986469,31.93,73271.44,6.1,0.65714,0.00019,22.82218]
[1779987987961,31.93,73265.71,6.1,0.65608,0.00019,22.84703]
[1779987989974,31.93,73272.1,6.1,0.65726,0.00019,22.81933]
[1779987995009,31.93,73278.23,6.1,0.65841,0.00019,22.78919]
[1779987998039,31.94,73268.04,6.1,0.65652,0.00019,22.83364]
[1779987998512,31.94,73268.04,6.1,0.65652,0.00019,22.83364]
[1779987999045,31.94,73254.74,6.1,0.65405,0.00019,22.89079]
[1779988000052,31.94,73255.55,6.1,0.6542,0.00019,22.88741]
[1779988005087,31.94,73253.93,6.1,0.65388,0.00019,22.89472]
[1779988006710,31.94,73253.92,6.1,0.65388,0.00019,22.89483]
[1779988007101,31.94,73255.46,6.1,0.65416,0.00019,22.88834]
[1779988012136,31.95,73255.15,6.1,0.65409,0.00019,22.89004]
[1779988013460,31.95,73254.78,6.1,0.65402,0.00019,22.8917]
[1779988014150,31.95,73254.81,6.1,0.65402,0.00019,22.89164]
[1779988017770,31.95,73254.56,6.1,0.65397,0.00019,22.89286]
[1779988017796,31.95,73254.56,6.1,0.65397,0.00019,22.89286]
[1779988017818,31.95,73253.28,6.1,0.65372,0.00019,22.89845]
[1779988018723,31.95,73253.28,6.1,0.65372,0.00019,22.89845]
[1779988020288,31.95,73257.78,6.1,0.65455,0.00019,22.87939]
[1779988022702,31.95,73258.01,6.1,0.65459,0.00019,22.87847]
[1779988022792,31.95,73257.34,6.1,0.65446,0.00019,22.8815]
[1779988026369,31.95,73257.69,6.1,0.65452,0.00019,22.88017]
[1779988027643,31.95,73258.59,6.1,0.65469,0.00019,22.87631]
[1779988027725,31.95,73257.37,6.1,0.65446,0.00019,22.88152]
[1779988028481,31.95,73257.37,6.1,0.65446,0.00019,22.88152]
[1779988028576,31.95,73257.94,6.1,0.65457,0.00019,22.87907]
[1779988029387,31.95,73257.94,6.1,0.65457,0.00019,22.87907]
[1779988030071,31.95,73257.94,6.1,0.65457,0.00019,22.87907]
[1779988033046,31.95,73259.01,6.1,0.65477,0.00019,22.87448]
[1779988033146,31.95,73259.44,6.1,0.65485,0.00019,22.87264]
[1779988033892,31.95,73265.79,6.1,0.65603,0.00019,22.84532]
[1779988034292,31.95,73270.33,6.1,0.65687,0.00019,22.82568]
[1779988035299,31.95,73275.58,6.1,0.65784,0.00019,22.80284]
[1779988040621,31.95,73275.16,6.1,0.65776,0.00019,22.80478]
[1779988042348,31.96,73280.64,6.1,0.65877,0.00018,22.78087]
[1779988043916,31.96,73284.53,6.1,0.65949,0.00018,22.76377]
[1779988045015,31.96,73284.53,6.1,0.65949,0.00018,22.76377]
[1779988045070,31.96,73284.53,6.1,0.65949,0.00018,22.76377]
[1779988045141,31.95,73305.04,6.1,0.66327,0.00018,22.67237]
[1779988046042,31.95,73305.04,6.1,0.66327,0.00018,22.67237]
[1779988046169,31.95,73305.04,6.1,0.66327,0.00018,22.67237]
[1779988046139,31.95,73316.29,6.1,0.66534,0.00018,22.62132]
[1779988046696,31.95,73316.29,6.1,0.66534,0.00018,22.62132]
[1779988046739,31.96,73317.5,6.1,0.66556,0.00018,22.61595]
[1779988050300,31.95,73316.36,6.1,0.66535,0.00018,22.62107]
[1779988050408,31.95,73317.09,6.1,0.66549,0.00018,22.61772]
[1779988053084,31.96,73316.29,6.1,0.66535,0.00018,22.618]
[1779988053186,31.96,73318.63,6.1,0.66578,0.00018,22.60746]
[1779988058464,31.96,73318.73,6.1,0.6658,0.00018,22.60693]
[1779988063504,31.96,73316.33,6.1,0.66536,0.00018,22.61783]
[1779988066138,31.96,73316.35,6.1,0.66537,0.00018,22.61771]
[1779988066183,31.96,73316.35,6.1,0.66537,0.00018,22.61769]
[1779988069526,31.96,73317.85,6.1,0.66563,0.00018,22.61109]
[1779988069551,31.96,73318.01,6.1,0.66566,0.00018,22.61049]
[1779988074586,31.96,73317.81,6.1,0.66562,0.00018,22.61133]
[1779988078653,31.96,73318.16,6.1,0.66569,0.00018,22.60969]
[1779988078735,31.96,73320.8,6.1,0.66617,0.00018,22.5976]
[1779988080747,31.96,73321.94,6.1,0.66638,0.00018,22.59249]
[1779988080833,31.96,73329.6,6.1,0.66778,0.00018,22.55734]
[1779988081635,31.96,73335.75,6.1,0.6689,0.00018,22.52889]
[1779988085560,31.96,73337.61,6.1,0.66923,0.00018,22.52039]
[1779988086677,31.96,73324.84,6.1,0.66689,0.00018,22.57959]
[1779988087682,31.96,73333.3,6.1,0.66844,0.00018,22.54062]
[1779988092734,31.96,73336.14,6.1,0.66895,0.00018,22.52763]
[1779988098159,31.97,73335.78,6.1,0.66888,0.00018,22.52947]
[1779988099783,31.97,73342.71,6.1,0.67014,0.00018,22.49727]
[1779988102315,31.97,73344.9,6.1,0.67053,0.00018,22.48708]
[1779988102773,31.97,73344.9,6.1,0.67053,0.00018,22.48708]
[1779988102804,31.97,73359.9,6.1,0.67326,0.00018,22.41625]
[1779988104152,31.97,73361.53,6.1,0.67355,0.00018,22.40859]
[1779988104785,31.97,73361.53,6.1,0.67355,0.00018,22.40859]
[1779988104976,31.97,73361.53,6.1,0.67355,0.00018,22.40859]
[1779988105404,31.97,73361.25,6.1,0.6735,0.00018,22.41004]
[1779988112877,31.98,73356.99,6.1,0.67271,0.00018,22.4277]
[1779988114087,31.98,73356.99,6.1,0.67271,0.00018,22.4277]
[1779988114118,31.98,73358.19,6.1,0.67292,0.00018,22.42209]
[1779988115764,31.98,73360.91,6.1,0.67342,0.00018,22.40925]
[1779988115897,31.98,73360.89,6.1,0.67341,0.00018,22.40945]
[1779988119427,31.98,73358.56,6.1,0.67297,0.00018,22.42086]
[1779988119926,31.98,73357.06,6.1,0.6727,0.00018,22.42807]
[1779988122472,31.98,73358.97,6.1,0.67304,0.00018,22.41919]
[1779988122947,31.98,73357.9,6.1,0.67284,0.00018,22.42436]
[1779988125908,31.99,73357.8,6.1,0.67282,0.00018,22.42503]
[1779988125968,31.99,73357.58,6.1,0.67277,0.00018,22.42617]
[1779988129996,31.99,73361.42,6.1,0.67346,0.00018,22.40827]
[1779988131391,31.99,73364.15,6.1,0.67395,0.00018,22.39537]
[1779988132025,31.99,73364.02,6.1,0.67392,0.00018,22.39611]
[1779988137050,32.0,73366.44,6.1,0.67433,0.00018,22.38519]
[1779988139064,32.0,73358.66,6.1,0.67291,0.00018,22.42251]
[1779988142085,32.0,73366.55,6.1,0.67433,0.00018,22.38523]
[1779988143092,32.0,73370.68,6.1,0.67508,0.00018,22.36538]
[1779988144099,32.0,73374.68,6.1,0.67581,0.00018,22.34601]
[1779988149136,31.99,73375.34,6.1,0.67595,0.00018,22.34228]
[1779988154172,31.99,73376.87,6.1,0.67625,0.00018,22.33437]
[1779988159207,31.99,73378.74,6.1,0.6766,0.00018,22.32482]
[1779988161163,31.99,73378.74,6.1,0.6766,0.00018,22.32482]
[1779988162230,31.98,73384.37,6.1,0.67763,0.00018,22.2972]
[1779988163197,31.98,73384.37,6.1,0.67763,0.00018,22.2972]
[1779988168279,31.98,73379.96,6.1,0.67685,0.00018,22.31816]
[1779988169285,31.98,73373.61,6.1,0.6757,0.00018,22.34877]
[1779988172311,31.98,73370.68,6.1,0.67521,0.00018,22.35901]
[1779988173319,31.98,73364.48,6.1,0.67409,0.00018,22.38861]
[1779988174325,31.98,73368.12,6.1,0.67474,0.00018,22.37133]
[1779988179360,31.98,73367.89,6.1,0.67467,0.00018,22.37316]
[1779988182381,31.99,73374.35,6.1,0.67583,0.00018,22.34254]
[1779988183388,31.99,73382.92,6.1,0.67737,0.00018,22.30109]
[1779988186308,31.98,73382.75,6.1,0.67737,0.00018,22.30127]
[1779988191444,31.97,73381.9,6.1,0.67725,0.00018,22.30435]
[1779988196651,31.97,73380.62,6.1,0.67705,0.00018,22.30971]
[1779988197602,31.97,73381.98,6.1,0.67731,0.00018,22.30266]
[1779988199501,31.96,73376.52,6.1,0.67634,0.00018,22.32871]
[1779988200508,31.96,73363.43,6.1,0.67397,0.00018,22.39145]
[1779988202525,31.96,73365.02,6.1,0.67425,0.00018,22.38424]
[1779988207566,31.97,73363.8,6.1,0.674,0.00018,22.39075]
[1779988212601,31.97,73367.37,6.1,0.67463,0.00018,22.37433]
[1779988217636,31.97,73363.94,6.1,0.67401,0.00018,22.39052]
[1779988218553,31.97,73363.94,6.1,0.67401,0.00018,22.39052]
[1779988218648,31.97,73358.9,6.1,0.6731,0.00018,22.41449]
[1779988219486,31.97,73358.9,6.1,0.6731,0.00018,22.41449]
[1779988219654,31.97,73346.87,6.1,0.67091,0.00018,22.47147]
[1779988220661,31.97,73344.87,6.1,0.67054,0.00018,22.48092]
[1779988225696,31.97,73343.75,6.1,0.67033,0.00018,22.48642]
[1779988226643,31.97,73343.75,6.1,0.67033,0.00018,22.48642]
[1779988228828,31.98,73342.74,6.1,0.67014,0.00018,22.49124]
[1779988228965,31.98,73334.65,6.1,0.66866,0.00018,22.52898]
[1779988229743,31.98,73341.31,6.1,0.66988,0.00018,22.49798]
[1779988232520,31.98,73343.1,6.1,0.67022,0.00018,22.48615]
[1779988232988,31.98,73343.1,6.1,0.67022,0.00018,22.48615]
[1779988236636,31.98,73342.46,6.1,0.6701,0.00018,22.48928]
[1779988237179,31.98,73359.32,6.1,0.67317,0.00018,22.40979]
[1779988237958,31.98,73359.32,6.1,0.67317,0.00018,22.40979]
[1779988237975,31.98,73361.13,6.1,0.67349,0.00018,22.40127]
[1779988238741,31.98,73361.13,6.1,0.67349,0.00018,22.40127]
[1779988239178,31.98,73361.13,6.1,0.67349,0.00018,22.40127]
[1779988239230,31.98,73361.35,6.1,0.67353,0.00018,22.40034]
[1779988240820,31.98,73357.98,6.1,0.67291,0.00018,22.41657]
[1779988241605,31.98,73357.98,6.1,0.67291,0.00018,22.41657]
[1779988242834,31.98,73363.04,6.1,0.67382,0.00018,22.39256]
[1779988247869,31.98,73363.7,6.1,0.67394,0.00018,22.38938]
[1779988249885,31.98,73358.83,6.1,0.67306,0.00018,22.41267]
[1779988254918,31.99,73356.92,6.1,0.67269,0.00018,22.42219]
[1779988258946,31.99,73360.48,6.1,0.67333,0.00018,22.40565]
[1779988260910,31.99,73360.84,6.1,0.67339,0.00018,22.40404]
[1779988261967,31.99,73353.94,6.1,0.67213,0.00018,22.43696]
[1779988267002,31.99,73343.28,6.1,0.67018,0.00018,22.48742]
[1779988271801,31.99,73344.1,6.1,0.67032,0.00018,22.48366]
[1779988273050,31.99,73338.88,6.1,0.66937,0.00018,22.50811]
[1779988274468,31.99,73338.88,6.1,0.66937,0.00018,22.50811]
[1779988274935,31.99,73336.38,6.1,0.66891,0.00018,22.51974]
[1779988275110,31.99,73336.38,6.1,0.66891,0.00018,22.51974]
[1779988275208,31.99,73323.96,6.1,0.66664,0.00018,22.5771]
[1779988276072,31.99,73310.46,6.1,0.66417,0.00018,22.63857]
[1779988277078,31.99,73312.76,6.1,0.66459,0.00018,22.62808]
[1779988281302,31.99,73315.06,6.1,0.66502,0.00018,22.61745]
[1779988281373,31.99,73322.22,6.1,0.66634,0.00018,22.58473]
[1779988281723,31.99,73322.22,6.1,0.66634,0.00018,22.58473]
[1779988282116,31.99,73333.73,6.1,0.66844,0.00018,22.53168]
[1779988282565,31.99,73333.73,6.1,0.66844,0.00018,22.53168]
[1779988283123,31.99,73334.16,6.1,0.66852,0.00018,22.52976]
[1779988285137,31.99,73330.65,6.1,0.66787,0.00018,22.54616]
[1779988288650,32.0,73332.56,6.1,0.66821,0.00018,22.5376]
[1779988290174,32.0,73340.82,6.1,0.66971,0.00018,22.49938]
[1779988295352,32.0,73339.58,6.1,0.6695,0.00018,22.50178]
[1779988301251,32.0,73340.37,6.1,0.66963,0.00018,22.49834]
[1779988306291,32.0,73338.01,6.1,0.6692,0.00018,22.5095]
[1779988308583,32.0,73338.49,6.1,0.66928,0.00018,22.50733]
[1779988309254,32.0,73338.49,6.1,0.66928,0.00018,22.50733]
[1779988312594,32.0,73338.54,6.1,0.66929,0.00018,22.50723]
[1779988315116,32.0,73337.06,6.1,0.66901,0.00018,22.51418]
[1779988317368,32.0,73340.92,6.1,0.66971,0.00018,22.49632]
[1779988319382,32.0,73346.2,6.1,0.67067,0.00018,22.47168]
[1779988320153,32.0,73346.2,6.1,0.67067,0.00018,22.47168]
[1779988320389,32.0,73349.59,6.1,0.67129,0.00018,22.45578]
[1779988322689,32.01,73350.28,6.1,0.67141,0.00018,22.4526]
[1779988328445,32.01,73346.87,6.1,0.67079,0.00018,22.46883]
[1779988333481,32.01,73346.68,6.1,0.67075,0.00018,22.46983]
[1779988338515,32.01,73347.11,6.1,0.67082,0.00018,22.46791]
[1779988342549,32.01,73343.63,6.1,0.67019,0.00018,22.48428]
[1779988346572,32.01,73348.09,6.1,0.671,0.00018,22.46341]
[1779988351607,32.01,73351.57,6.1,0.67165,0.00018,22.44363]
[1779988356643,32.01,73350.76,6.1,0.67149,0.00018,22.44765]
[1779988362373,32.01,73351.21,6.1,0.67157,0.00018,22.44566]
[1779988363692,32.01,73361.16,6.1,0.67337,0.00018,22.39867]
[1779988369074,32.02,73360.54,6.1,0.67325,0.00018,22.40191]
[1779988370742,32.02,73355.21,6.1,0.67227,0.00018,22.42737]
[1779988373191,32.02,73355.09,6.1,0.67225,0.00018,22.42799]
[1779988374770,32.02,73358.48,6.1,0.67286,0.00018,22.4121]
[1779988380572,32.02,73356.9,6.1,0.67256,0.00018,22.41987]
[1779988382313,32.02,73355.79,6.1,0.67236,0.00018,22.42525]
[1779988387865,32.03,73354.7,6.1,0.67214,0.00018,22.43082]
[1779988393912,32.03,73354.88,6.1,0.67216,0.00018,22.43034]
[1779988396739,32.03,73355.17,6.1,0.67221,0.00018,22.4291]
[1779988397552,32.03,73359.01,6.1,0.67291,0.00018,22.41099]
[1779988397940,32.03,73365.87,6.1,0.67416,0.00018,22.37806]
[1779988400610,32.02,73365.82,6.1,0.67416,0.00018,22.37793]
[1779988400961,32.02,73366.07,6.1,0.67422,0.00018,22.37655]
[1779988405996,32.02,73367.4,6.1,0.67449,0.00018,22.36928]
[1779988407351,32.02,73367.4,6.1,0.67449,0.00018,22.36928]
[1779988407449,32.01,73367.52,6.1,0.67452,0.00018,22.36853]
[1779988408832,32.01,73364.91,6.1,0.67405,0.00018,22.38082]
[1779988409023,32.01,73362.09,6.1,0.67355,0.00018,22.39408]
[1779988412980,32.01,73363.7,6.1,0.67388,0.00018,22.38229]
[1779988413989,32.01,73363.6,6.1,0.67387,0.00018,22.38258]
[1779988414126,32.01,73363.6,6.1,0.67387,0.00018,22.38258]
[1779988414144,32.0,73362.94,6.1,0.67375,0.00018,22.38554]
[1779988419093,32.0,73366.27,6.1,0.67439,0.00018,22.36871]
[1779988422345,32.0,73367.63,6.1,0.67465,0.00018,22.36185]
[1779988422447,31.99,73361.17,6.1,0.67348,0.00018,22.39263]
[1779988423548,31.99,73361.17,6.1,0.67348,0.00018,22.39263]
[1779988423581,31.99,73360.12,6.1,0.67329,0.00018,22.39753]
[1779988424128,31.99,73363.87,6.1,0.67398,0.00018,22.37956]
[1779988426602,31.99,73362.24,6.1,0.67369,0.00018,22.38725]
[1779988426826,31.99,73362.58,6.1,0.67375,0.00018,22.38553]
[1779988427149,31.99,73366.14,6.1,0.6744,0.00018,22.36834]
[1779988427822,31.99,73366.14,6.1,0.6744,0.00018,22.36834]
[1779988428156,31.99,73367.96,6.1,0.67474,0.00018,22.35944]
[1779988434198,31.98,73369.44,6.1,0.67504,0.00018,22.35135]
[1779988436212,31.98,73374.65,6.1,0.676,0.00018,22.32594]
[1779988438226,31.98,73378.05,6.1,0.67662,0.00018,22.30922]
[1779988443275,31.97,73377.89,6.1,0.67661,0.00018,22.30946]
[1779988443384,31.97,73384.42,6.1,0.67779,0.00018,22.27773]
[1779988447289,31.97,73380.74,6.1,0.67716,0.00018,22.29471]
[1779988452324,31.96,73381.32,6.1,0.6773,0.00018,22.29083]
[1779988457359,31.95,73383.37,6.1,0.67771,0.00018,22.27981]
[1779988460380,31.95,73387.96,6.1,0.67856,0.00018,22.25679]
[1779988465415,31.94,73388.31,6.1,0.67865,0.00018,22.2542]
[1779988466422,31.94,73384.39,6.1,0.67795,0.00018,22.2732]
[1779988471457,31.93,73384.12,6.1,0.67795,0.00018,22.27003]
[1779988476492,31.93,73383.86,6.1,0.67794,0.00018,22.27038]
[1779988481527,31.92,73382.97,6.1,0.67781,0.00018,22.27382]
[1779988483541,31.92,73376.04,6.1,0.67657,0.00018,22.30719]
[1779988488577,31.91,73377.45,6.1,0.67685,0.00018,22.29949]
[1779988493612,31.9,73372.73,6.1,0.67603,0.00018,22.32137]
[1779988494619,31.9,73364.99,6.1,0.67463,0.00018,22.35866]
[1779988499654,31.9,73376.84,6.1,0.67679,0.00018,22.30098]
[1779988501668,31.9,73379.91,6.1,0.67737,0.00018,22.28558]
[1779988504690,31.89,73369.0,6.1,0.67541,0.00018,22.33793]
[1779988506705,31.89,73367.52,6.1,0.67514,0.00018,22.34501]
[1779988511739,31.89,73364.6,6.1,0.67462,0.00018,22.35877]
[1779988515662,31.89,73364.04,6.1,0.67452,0.00018,22.36134]
[1779988517595,31.89,73363.72,6.1,0.67447,0.00018,22.36274]
[1779988517672,31.89,73359.44,6.1,0.67369,0.00018,22.3832]
[1779988518035,31.89,73359.44,6.1,0.67369,0.00018,22.3832]
[1779988518100,31.89,73355.18,6.1,0.67291,0.00018,22.40366]
[1779988518788,31.89,73347.35,6.1,0.67148,0.00018,22.44081]
[1779988520769,31.89,73345.75,6.1,0.67119,0.00018,22.44847]
[1779988521174,31.89,73345.75,6.1,0.67119,0.00018,22.44847]
[1779988521837,31.89,73360.6,6.1,0.67389,0.00018,22.37801]
[1779988523552,31.89,73360.6,6.1,0.67389,0.00018,22.37801]
[1779988523611,31.89,73365.57,6.1,0.6748,0.00018,22.35406]
[1779988524456,31.89,73365.57,6.1,0.6748,0.00018,22.35406]
[1779988524499,31.89,73365.57,6.1,0.6748,0.00018,22.35406]
[1779988524546,31.89,73364.72,6.1,0.67465,0.00018,22.35795]
[1779988524855,31.89,73360.76,6.1,0.67393,0.00018,22.37695]
[1779988526006,31.89,73360.76,6.1,0.67393,0.00018,22.37695]
[1779988526068,31.89,73356.44,6.1,0.67313,0.00018,22.3979]
[1779988529130,31.89,73359.27,6.1,0.67365,0.00018,22.38445]
[1779988532698,31.89,73355.89,6.1,0.67305,0.00018,22.39718]
[1779988532775,31.89,73355.89,6.1,0.67305,0.00018,22.39718]
[1779988533614,31.89,73345.28,6.1,0.67111,0.00018,22.44752]
[1779988534927,31.89,73340.58,6.1,0.67025,0.00018,22.46964]
[1779988540620,31.89,73338.6,6.1,0.66989,0.00018,22.47883]
[1779988541977,31.89,73347.77,6.1,0.67157,0.00018,22.43561]
[1779988543991,31.89,73354.18,6.1,0.67274,0.00018,22.40519]
[1779988545766,31.89,73354.18,6.1,0.67274,0.00018,22.40519]
[1779988549027,31.89,73347.5,6.1,0.67152,0.00018,22.43699]
[1779988553456,31.89,73344.58,6.1,0.67098,0.00018,22.45077]
[1779988555513,31.89,73346.18,6.1,0.67128,0.00018,22.4432]
[1779988556448,31.89,73346.54,6.1,0.67134,0.00018,22.4415]
[1779988556497,31.89,73343.21,6.1,0.67073,0.00018,22.45719]
[1779988557085,31.89,73329.17,6.1,0.66816,0.00018,22.5228]
[1779988558092,31.89,73326.28,6.1,0.66764,0.00018,22.53612]
[1779988559624,31.89,73326.28,6.1,0.66764,0.00018,22.53612]
[1779988559626,31.89,73334.57,6.1,0.66916,0.00018,22.4975]
[1779988565141,31.89,73335.91,6.1,0.66942,0.00018,22.49094]
[1779988570367,31.89,73337.1,6.1,0.66964,0.00018,22.48518]
[1779988571183,31.89,73343.05,6.1,0.67073,0.00018,22.45716]
[1779988572118,31.89,73343.05,6.1,0.67073,0.00018,22.45716]
[1779988579239,31.88,73338.85,6.1,0.66998,0.00018,22.47662]
[1779988584274,31.88,73339.28,6.1,0.67006,0.00018,22.47437]
[1779988587602,31.88,73337.25,6.1,0.66969,0.00018,22.48379]
[1779988588302,31.88,73347.17,6.1,0.67151,0.00018,22.43699]
[1779988590318,31.88,73348.96,6.1,0.67183,0.00018,22.42869]
[1779988593108,31.88,73349.0,6.1,0.67185,0.00018,22.42514]
[1779988594346,31.88,73343.46,6.1,0.67084,0.00018,22.45149]
[1779988596474,31.89,73340.4,6.1,0.67027,0.00018,22.46595]
[1779988596540,31.89,73340.38,6.1,0.67027,0.00018,22.46614]
[1779988597371,31.89,73330.33,6.1,0.66842,0.00018,22.51315]
[1779988599385,31.89,73328.17,6.1,0.66803,0.00018,22.52319]
[1779988604020,31.89,73327.95,6.1,0.66799,0.00018,22.52421]
[1779988608888,31.89,73327.65,6.1,0.66793,0.00018,22.52559]
[1779988609246,31.89,73327.65,6.1,0.66793,0.00018,22.52559]
[1779988609455,31.89,73333.43,6.1,0.66899,0.00018,22.49871]
[1779988610462,31.89,73338.01,6.1,0.66983,0.00018,22.47745]
[1779988613446,31.89,73339.28,6.1,0.67005,0.00018,22.47171]
[1779988613833,31.89,73339.28,6.1,0.67005,0.00018,22.47171]
[1779988614577,31.89,73338.18,6.1,0.66985,0.00018,22.47697]
[1779988614590,31.89,73338.18,6.1,0.66985,0.00018,22.47697]
[1779988614607,31.89,73334.16,6.1,0.66911,0.00018,22.49587]
[1779988615497,31.89,73338.88,6.1,0.66997,0.00018,22.47378]
[1779988616532,31.89,73338.88,6.1,0.66997,0.00018,22.47378]
[1779988618442,31.89,73336.24,6.1,0.66948,0.00018,22.48624]
[1779988618518,31.89,73334.16,6.1,0.6691,0.00018,22.49607]
[1779988619371,31.89,73334.16,6.1,0.6691,0.00018,22.49607]
[1779988619525,31.89,73332.25,6.1,0.66875,0.00018,22.505]
[1779988624560,31.9,73331.99,6.1,0.66868,0.00018,22.50688]
[1779988628390,31.9,73332.9,6.1,0.66883,0.00018,22.50299]
[1779988628600,31.9,73331.68,6.1,0.6686,0.00018,22.50877]
[1779988630606,31.9,73327.55,6.1,0.66784,0.00018,22.528]
[1779988635641,31.9,73327.83,6.1,0.66789,0.00018,22.5268]
[1779988640676,31.9,73327.38,6.1,0.6678,0.00018,22.52897]
[1779988643917,31.9,73327.64,6.1,0.66785,0.00018,22.52782]
[1779988644704,31.9,73340.45,6.1,0.6702,0.00018,22.46811]
[1779988645711,31.9,73340.66,6.1,0.67023,0.00018,22.46717]
[1779988647723,31.9,73339.26,6.1,0.66998,0.00018,22.47377]
[1779988647726,31.9,73338.0,6.1,0.66974,0.00018,22.47971]
[1779988648740,31.91,73332.09,6.1,0.66866,0.00018,22.50734]
[1779988653768,31.91,73331.13,6.1,0.6685,0.00018,22.50847]
[1779988656541,31.91,73327.91,6.1,0.6679,0.00018,22.52347]
[1779988656628,31.91,73327.91,6.1,0.6679,0.00018,22.52347]
[1779988656799,31.91,73327.91,6.1,0.6679,0.00018,22.52347]
[1779988656812,31.91,73321.73,6.1,0.66677,0.00018,22.55203]
[1779988657796,31.91,73308.53,6.1,0.66434,0.00018,22.61238]
[1779988658261,31.91,73308.53,6.1,0.66434,0.00018,22.61238]
[1779988658333,31.91,73308.53,6.1,0.66434,0.00018,22.61238]
[1779988658712,31.91,73308.53,6.1,0.66434,0.00018,22.61238]
[1779988658803,31.91,73317.84,6.1,0.66606,0.00018,22.56985]
[1779988659742,31.91,73317.84,6.1,0.66606,0.00018,22.56985]
[1779988659810,31.91,73321.16,6.1,0.66667,0.00018,22.55459]
[1779988663838,31.91,73317.17,6.1,0.66593,0.00018,22.5729]
[1779988668874,31.91,73315.73,6.1,0.66567,0.00018,22.57939]
[1779988673909,31.91,73315.92,6.1,0.66571,0.00018,22.57839]
[1779988678526,31.9,73314.96,6.1,0.66554,0.00018,22.58271]
[1779988679780,31.9,73316.54,6.1,0.66583,0.00018,22.57542]
[1779988679798,31.9,73315.63,6.1,0.66566,0.00018,22.57956]
[1779988680015,31.9,73315.63,6.1,0.66566,0.00018,22.57956]
[1779988680111,31.9,73313.13,6.1,0.6652,0.00018,22.59098]
[1779988680963,31.9,73305.27,6.1,0.66376,0.00018,22.62667]
[1779988683986,31.9,73299.54,6.1,0.66271,0.00018,22.65235]
[1779988687017,31.9,73299.97,6.1,0.66279,0.00018,22.6503]
[1779988688613,31.9,73299.44,6.1,0.6627,0.00018,22.6526]
[1779988688715,31.9,73289.41,6.1,0.66084,0.00019,22.69743]
[1779988689769,31.9,73289.41,6.1,0.66084,0.00019,22.69743]
[1779988689872,31.9,73288.84,6.1,0.66074,0.00019,22.69985]
[1779988691047,31.9,73281.15,6.1,0.65932,0.00019,22.73393]
[1779988695078,31.9,73285.75,6.1,0.66016,0.00019,22.71385]
[1779988696619,31.9,73285.75,6.1,0.66016,0.00019,22.71385]
[1779988697962,31.9,73288.01,6.1,0.66057,0.00019,22.70393]
[1779988703134,31.9,73287.54,6.1,0.66048,0.00019,22.70617]
[1779988705815,31.9,73288.13,6.1,0.66059,0.00019,22.70357]
[1779988707162,31.9,73291.76,6.1,0.66126,0.00018,22.68746]
[1779988710345,31.9,73293.29,6.1,0.66154,0.00018,22.6806]
[1779988715221,31.9,73289.05,6.1,0.66078,0.00019,22.69589]
[1779988718032,31.9,73287.17,6.1,0.66043,0.00019,22.70424]
[1779988719692,31.9,73289.53,6.1,0.66087,0.00019,22.69376]
[1779988722752,31.9,73290.09,6.1,0.66098,0.00019,22.69122]
[1779988724282,31.9,73294.38,6.1,0.66177,0.00018,22.672]
[1779988729320,31.9,73298.05,6.1,0.66246,0.00018,22.65527]
[1779988734355,31.9,73298.2,6.1,0.6625,0.00018,22.65426]
[1779988734986,31.9,73298.2,6.1,0.6625,0.00018,22.65426]
[1779988735362,31.9,73302.33,6.1,0.66327,0.00018,22.63559]
[1779988737377,31.9,73308.73,6.1,0.66445,0.00018,22.60651]
[1779988741404,31.89,73312.96,6.1,0.66524,0.00018,22.58712]
[1779988742483,31.89,73312.96,6.1,0.66524,0.00018,22.58712]
[1779988742520,31.89,73313.14,6.1,0.66527,0.00018,22.58628]
[1779988744942,31.89,73315.33,6.1,0.66567,0.00018,22.57624]
[1779988744429,31.89,73325.5,6.1,0.66754,0.00018,22.52941]
[1779988745438,31.89,73334.08,6.1,0.66912,0.00018,22.48955]
[1779988748457,31.89,73340.0,6.1,0.6702,0.00018,22.46196]
[1779988750406,31.9,73338.49,6.1,0.66992,0.00018,22.46909]
[1779988750471,31.9,73337.88,6.1,0.66981,0.00018,22.472]
[1779988751929,31.9,73337.88,6.1,0.66981,0.00018,22.472]
[1779988751963,31.9,73337.88,6.1,0.66981,0.00018,22.472]
[1779988752893,31.9,73343.66,6.1,0.67086,0.00018,22.44493]
[1779988753428,31.9,73343.66,6.1,0.67086,0.00018,22.44493]
[1779988754244,31.9,73344.87,6.1,0.67108,0.00018,22.4393]
[1779988754672,31.9,73341.44,6.1,0.67045,0.00018,22.45552]
[1779988755449,31.9,73341.44,6.1,0.67045,0.00018,22.45552]
[1779988760541,31.9,73338.59,6.1,0.66992,0.00018,22.46919]
[1779988762790,31.9,73338.76,6.1,0.66995,0.00018,22.46844]
[1779988764569,31.9,73344.91,6.1,0.67106,0.00018,22.43972]
[1779988766522,31.9,73346.09,6.1,0.67128,0.00018,22.43425]
[1779988768589,31.9,73345.98,6.1,0.67125,0.00018,22.43498]
[1779988772627,31.91,73350.25,6.1,0.67203,0.00018,22.41178]
[1779988778669,31.91,73348.63,6.1,0.67171,0.00018,22.42014]
[1779988783708,31.92,73350.1,6.1,0.67196,0.00018,22.41372]
[1779988788741,31.92,73355.16,6.1,0.67286,0.00018,22.39024]
[1779988793779,31.92,73355.36,6.1,0.6729,0.00018,22.38931]
[1779988798814,31.92,73355.98,6.1,0.67301,0.00018,22.38639]
[1779988803850,31.92,73357.88,6.1,0.67336,0.00018,22.37711]
[1779988805054,31.92,73357.88,6.1,0.67336,0.00018,22.37711]
[1779988805864,31.92,73364.38,6.1,0.67456,0.00018,22.34565]
[1779988806451,31.92,73364.38,6.1,0.67456,0.00018,22.34565]
[1779988806871,31.92,73364.93,6.1,0.67467,0.00018,22.34275]
[1779988807878,31.91,73368.33,6.1,0.67529,0.00018,22.32613]
[1779988811945,31.91,73369.32,6.1,0.6755,0.00018,22.32064]
[1779988811981,31.91,73369.32,6.1,0.6755,0.00018,22.32064]
[1779988812020,31.91,73368.56,6.1,0.67537,0.00018,22.32406]
[1779988812913,31.9,73362.97,6.1,0.67436,0.00018,22.35071]
[1779988816943,31.9,73359.6,6.1,0.67379,0.00018,22.36581]
[1779988821981,31.89,73357.02,6.1,0.67334,0.00018,22.37749]
[1779988826000,31.89,73358.22,6.1,0.67357,0.00018,22.37153]
[1779988826150,31.89,73358.72,6.1,0.67366,0.00018,22.36904]
[1779988826608,31.89,73358.72,6.1,0.67366,0.00018,22.36904]
[1779988827017,31.89,73365.52,6.1,0.6749,0.00018,22.33631]
[1779988828025,31.89,73369.06,6.1,0.67555,0.00018,22.31899]
[1779988829120,31.89,73368.72,6.1,0.6755,0.00018,22.3204]
[1779988830039,31.88,73369.01,6.1,0.67556,0.00018,22.31877]
[1779988830405,31.88,73369.01,6.1,0.67556,0.00018,22.31877]
[1779988831046,31.88,73368.12,6.1,0.67543,0.00018,22.31928]
[1779988832312,31.88,73368.05,6.1,0.67542,0.00018,22.31939]
[1779988833063,31.88,73363.74,6.1,0.67465,0.00018,22.33992]
[1779988835672,31.88,73360.91,6.1,0.67414,0.00018,22.35341]
[1779988836081,31.88,73349.21,6.1,0.672,0.00018,22.40916]
[1779988837088,31.88,73341.6,6.1,0.67062,0.00018,22.44501]
[1779988838095,31.88,73341.45,6.1,0.67059,0.00018,22.44571]
[1779988842805,31.88,73341.51,6.1,0.67059,0.00018,22.4456]
[1779988843130,31.88,73345.08,6.1,0.67124,0.00018,22.42894]
[1779988844137,31.88,73351.85,6.1,0.67247,0.00018,22.39696]
[1779988847158,31.88,73353.68,6.1,0.6728,0.00018,22.38842]
[1779988852193,31.88,73355.21,6.1,0.6731,0.00018,22.38072]
[1779988857228,31.87,73355.39,6.1,0.67314,0.00018,22.37946]
[1779988862659,31.87,73355.71,6.1,0.67321,0.00018,22.37765]
[1779988864030,31.87,73355.25,6.1,0.67313,0.00018,22.37971]
[1779988864610,31.87,73355.34,6.1,0.67315,0.00018,22.37921]
[1779988864711,31.87,73351.29,6.1,0.67241,0.00018,22.39844]
[1779988865285,31.87,73346.37,6.1,0.67152,0.00018,22.42178]
[1779988868317,31.87,73354.68,6.1,0.67304,0.00018,22.38204]
[1779988870820,31.87,73358.8,6.1,0.67379,0.00018,22.36244]
[1779988875588,31.87,73357.0,6.1,0.67346,0.00018,22.3712]
[1779988877188,31.87,73354.27,6.1,0.67296,0.00018,22.3841]
[1779988884436,31.87,73358.88,6.1,0.67383,0.00018,22.36148]
[1779988889472,31.86,73359.72,6.1,0.67399,0.00018,22.35713]
[1779988890179,31.86,73359.72,6.1,0.67399,0.00018,22.35713]
[1779988892493,31.86,73364.05,6.1,0.67481,0.00018,22.33258]
[1779988894251,31.86,73365.65,6.1,0.6751,0.00018,22.32483]
[1779988894507,31.86,73366.09,6.1,0.67518,0.00018,22.32266]
[1779988899542,31.86,73365.32,6.1,0.67505,0.00018,22.32618]
[1779988903485,31.86,73367.8,6.1,0.6755,0.00018,22.31408]
[1779988903570,31.86,73367.93,6.1,0.67553,0.00018,22.31341]
[1779988908605,31.86,73367.11,6.1,0.67539,0.00018,22.31722]
[1779988912147,31.86,73367.27,6.1,0.67542,0.00018,22.31639]
[1779988912650,31.86,73367.44,6.1,0.67545,0.00018,22.31553]
[1779988917987,31.85,73365.49,6.1,0.6751,0.00018,22.32479]
[1779988922706,31.85,73361.6,6.1,0.6744,0.00018,22.34331]
[1779988927741,31.85,73359.21,6.1,0.67397,0.00018,22.3545]
[1779988933158,31.85,73359.27,6.1,0.67399,0.00018,22.35397]
[1779988933391,31.85,73358.99,6.1,0.67394,0.00018,22.35525]
[1779988933783,31.85,73350.17,6.1,0.67234,0.00018,22.39731]
[1779988934780,31.85,73350.17,6.1,0.67234,0.00018,22.39731]
[1779988934790,31.85,73348.6,6.1,0.67205,0.00018,22.40467]
[1779988939824,31.84,73347.83,6.1,0.67193,0.00018,22.40786]
[1779988944860,31.84,73345.52,6.1,0.67152,0.00018,22.41832]
[1779988948513,31.84,73344.96,6.1,0.67143,0.00018,22.42068]
[1779988948888,31.84,73344.85,6.1,0.67141,0.00018,22.4211]
[1779988949945,31.84,73344.85,6.1,0.67141,0.00018,22.4211]
[1779988955938,31.83,73343.51,6.1,0.67122,0.00018,22.4232]
[1779988958679,31.83,73344.84,6.1,0.67147,0.00018,22.41669]
[1779988958959,31.83,73345.03,6.1,0.6715,0.00018,22.41569]
[1779988960448,31.83,73342.15,6.1,0.67098,0.00018,22.42922]
[1779988960973,31.83,73339.76,6.1,0.67055,0.00018,22.44039]
[1779988962110,31.83,73339.76,6.1,0.67055,0.00018,22.44039]
[1779988962140,31.83,73339.76,6.1,0.67055,0.00018,22.44039]
[1779988963160,31.83,73338.25,6.1,0.67027,0.00018,22.44738]
[1779988962987,31.83,73335.25,6.1,0.66972,0.00018,22.46152]
[1779988963994,31.83,73334.08,6.1,0.66951,0.00018,22.46703]
[1779988967015,31.83,73330.74,6.1,0.66889,0.00018,22.48271]
[1779988972050,31.83,73330.55,6.1,0.66885,0.00018,22.48365]
[1779988974627,31.83,73329.98,6.1,0.66875,0.00018,22.48632]
[1779988975071,31.83,73326.38,6.1,0.66809,0.00018,22.50311]
[1779988976078,31.83,73323.02,6.1,0.66747,0.00018,22.5187]
[1779988981113,31.83,73320.94,6.1,0.66708,0.00018,22.52841]
[1779988981759,31.83,73320.94,6.1,0.66708,0.00018,22.52841]
[1779988982120,31.83,73315.02,6.1,0.66599,0.00018,22.55572]
[1779988983127,31.83,73307.91,6.1,0.66468,0.00018,22.58826]
[1779988984216,31.83,73303.82,6.1,0.66392,0.00018,22.60684]
[1779988991184,31.83,73301.04,6.1,0.66342,0.00019,22.61917]
[1779988997226,31.82,73301.42,6.1,0.6635,0.00019,22.61722]
[1779988998807,31.82,73301.47,6.1,0.66351,0.00019,22.61695]
[1779989000247,31.82,73296.28,6.1,0.66255,0.00019,22.64033]
[1779989002261,31.82,73292.09,6.1,0.66177,0.00019,22.65918]
[1779989007263,31.82,73291.75,6.1,0.66171,0.00019,22.6608]
[1779989007280,31.82,73291.75,6.1,0.66171,0.00019,22.6608]
[1779989012435,31.83,73294.08,6.1,0.66216,0.00019,22.64688]
[1779989014346,31.83,73298.18,6.1,0.66292,0.00019,22.6284]
[1779989019381,31.82,73298.81,6.1,0.66304,0.00019,22.62537]
[1779989023976,31.82,73297.37,6.1,0.66278,0.00019,22.63175]
[1779989024058,31.82,73297.33,6.1,0.66277,0.00019,22.63186]
[1779989025026,31.82,73297.33,6.1,0.66277,0.00019,22.63186]
[1779989025105,31.82,73296.93,6.1,0.6627,0.00019,22.63361]
[1779989030458,31.82,73297.68,6.1,0.66285,0.00019,22.63005]
[1779989037257,31.82,73299.46,6.1,0.66319,0.00019,22.62179]
[1779989044251,31.82,73301.11,6.1,0.6635,0.00019,22.61397]
[1779989051614,31.81,73301.99,6.1,0.66368,0.00019,22.60957]
[1779989059673,31.81,73302.37,6.1,0.66377,0.00019,22.60752]
[1779989065715,31.81,73302.56,6.1,0.66381,0.00019,22.60642]
[1779989066380,31.81,73302.56,6.1,0.66381,0.00019,22.60642]
[1779989072764,31.8,73299.63,6.1,0.6633,0.00019,22.61593]
[1779989078809,31.8,73298.94,6.1,0.66318,0.00019,22.61884]
[1779989084851,31.8,73298.94,6.1,0.66319,0.00019,22.61863]
[1779989089886,31.8,73299.19,6.1,0.66324,0.00019,22.61734]
[1779989092907,31.8,73294.88,6.1,0.66244,0.00019,22.63674]
[1779989095928,31.8,73290.26,6.1,0.66158,0.00019,22.65753]
[1779989099956,31.8,73285.39,6.1,0.66067,0.00019,22.67951]
[1779989101970,31.8,73279.66,6.1,0.6596,0.00019,22.70512]
[1779989107005,31.81,73279.19,6.1,0.65949,0.00019,22.70768]
[1779989109673,31.81,73277.1,6.1,0.6591,0.00019,22.7171]
[1779989110163,31.81,73277.1,6.1,0.6591,0.00019,22.7171]
[1779989110265,31.81,73270.91,6.1,0.65794,0.00019,22.74445]
[1779989111033,31.81,73264.19,6.1,0.65669,0.00019,22.77368]
[1779989112553,31.81,73262.24,6.1,0.65633,0.00019,22.78201]
[1779989113048,31.8,73245.02,6.1,0.65312,0.00019,22.85593]
[1779989113561,31.8,73245.02,6.1,0.65312,0.00019,22.85593]
[1779989113565,31.8,73245.02,6.1,0.65312,0.00019,22.85593]
[1779989113807,31.8,73245.02,6.1,0.65312,0.00019,22.85593]
[1779989114209,31.8,73245.02,6.1,0.65312,0.00019,22.85593]
[1779989114275,31.8,73227.9,6.1,0.6499,0.00019,22.92805]
[1779989115097,31.8,73227.9,6.1,0.6499,0.00019,22.92805]
[1779989115354,31.8,73227.02,6.1,0.64974,0.00019,22.93178]
[1779989115855,31.8,73227.02,6.1,0.64974,0.00019,22.93178]
[1779989116068,31.81,73226.42,6.1,0.64962,0.00019,22.93433]
[1779989116705,31.81,73226.42,6.1,0.64962,0.00019,22.93433]
[1779989117200,31.81,73226.76,6.1,0.64968,0.00019,22.93298]
[1779989118009,31.81,73226.76,6.1,0.64968,0.00019,22.93298]
[1779989118069,31.81,73226.76,6.1,0.64968,0.00019,22.93298]
[1779989118086,31.81,73216.64,6.1,0.64777,0.00019,22.97492]
[1779989119148,31.81,73211.18,6.1,0.64674,0.00019,22.99733]
[1779989121107,31.81,73207.29,6.1,0.64601,0.00019,23.01318]
[1779989126142,31.81,73209.56,6.1,0.64644,0.00019,23.00392]
[1779989128438,31.81,73207.34,6.1,0.64602,0.00019,23.01295]
[1779989129163,31.81,73207.47,6.1,0.64604,0.00019,23.01242]
[1779989129499,31.81,73207.47,6.1,0.64604,0.00019,23.01242]
[1779989130170,31.81,73204.91,6.1,0.64556,0.00019,23.02281]
[1779989132184,31.81,73208.78,6.1,0.64631,0.00019,23.00359]
[1779989133451,31.81,73209.02,6.1,0.64635,0.00019,23.00261]
[1779989134198,31.81,73209.45,6.1,0.64644,0.00019,23.00086]
[1779989139233,31.81,73210.12,6.1,0.64656,0.00019,22.99813]
[1779989142254,31.81,73216.4,6.1,0.64775,0.00019,22.97242]
[1779989142582,31.81,73216.4,6.1,0.64775,0.00019,22.97242]
[1779989143261,31.81,73215.71,6.1,0.64762,0.00019,22.97527]
[1779989143524,31.81,73215.71,6.1,0.64762,0.00019,22.97527]
[1779989144268,31.81,73219.1,6.1,0.64825,0.00019,22.96133]
[1779989145275,31.81,73226.44,6.1,0.64963,0.00019,22.93101]
[1779989147289,31.81,73221.89,6.1,0.64878,0.00019,22.94976]
[1779989149174,31.81,73218.6,6.1,0.64816,0.00019,22.96344]
[1779989149306,31.81,73216.21,6.1,0.6477,0.00019,22.97338]
[1779989150312,31.81,73212.1,6.1,0.64693,0.00019,22.99026]
[1779989152515,31.81,73210.37,6.1,0.6466,0.00019,22.99735]
[1779989152592,31.81,73210.37,6.1,0.6466,0.00019,22.99735]
[1779989153333,31.81,73204.14,6.1,0.64542,0.00019,23.02268]
[1779989156354,31.81,73199.96,6.1,0.64463,0.00019,23.03952]
[1779989161389,31.81,73199.37,6.1,0.64453,0.00019,23.04178]
[1779989162579,31.81,73201.11,6.1,0.64486,0.00019,23.03475]
[1779989169445,31.81,73202.54,6.1,0.64513,0.00019,23.02885]
[1779989171389,31.81,73202.54,6.1,0.64513,0.00019,23.02885]
[1779989173464,31.81,73201.63,6.1,0.64496,0.00019,23.03248]
[1779989175925,31.8,73203.39,6.1,0.6453,0.00019,23.02532]
[1779989175991,31.8,73203.57,6.1,0.64533,0.00019,23.02456]
[1779989176494,31.8,73211.84,6.1,0.64689,0.00019,22.99091]
[1779989177475,31.8,73211.84,6.1,0.64689,0.00019,22.99091]
[1779989177501,31.8,73215.46,6.1,0.64758,0.00019,22.97606]
[1779989179515,31.81,73216.0,6.1,0.64767,0.00019,22.97397]
[1779989182806,31.81,73225.67,6.1,0.64948,0.00019,22.93428]
[1779989184722,31.81,73228.89,6.1,0.65009,0.00019,22.92086]
[1779989185221,31.81,73236.48,6.1,0.65152,0.00019,22.88899]
[1779989185466,31.81,73236.48,6.1,0.65152,0.00019,22.88899]
[1779989185624,31.81,73236.48,6.1,0.65152,0.00019,22.88899]
[1779989185740,31.81,73236.48,6.1,0.65152,0.00019,22.88899]
[1779989186018,31.81,73236.48,6.1,0.65152,0.00019,22.88899]
[1779989186081,31.81,73251.9,6.1,0.65441,0.00019,22.82332]
[1779989186657,31.81,73251.9,6.1,0.65441,0.00019,22.82332]
[1779989186678,31.81,73258.94,6.1,0.65573,0.00019,22.79298]
[1779989187584,31.81,73258.94,6.1,0.65573,0.00019,22.79298]
[1779989188057,31.81,73259.17,6.1,0.65578,0.00019,22.79178]
[1779989189374,31.81,73259.17,6.1,0.65578,0.00019,22.79178]
[1779989196638,31.8,73254.58,6.1,0.65497,0.00019,22.80745]
[1779989201537,31.8,73254.91,6.1,0.65503,0.00019,22.80599]
[1779989206715,31.79,73258.15,6.1,0.65566,0.00019,22.79138]
[1779989210631,31.79,73258.64,6.1,0.65577,0.00019,22.7889]
[1779989210776,31.79,73260.41,6.1,0.6561,0.00019,22.7811]
[1779989212760,31.79,73264.02,6.1,0.65679,0.00019,22.76507]
[1779989219017,31.78,73264.23,6.1,0.65686,0.00019,22.76353]
[1779989224851,31.77,73264.42,6.1,0.65694,0.00019,22.76144]
[1779989226025,31.77,73264.42,6.1,0.65694,0.00019,22.76144]
[1779989226070,31.77,73264.42,6.1,0.65694,0.00019,22.76144]
[1779989226175,31.77,73264.52,6.1,0.65697,0.00019,22.76085]
[1779989227271,31.77,73264.52,6.1,0.65697,0.00019,22.76085]
[1779989227317,31.77,73259.74,6.1,0.65608,0.00019,22.78152]
[1779989227600,31.77,73259.74,6.1,0.65608,0.00019,22.78152]
[1779989227872,31.76,73266.03,6.1,0.65726,0.00019,22.75398]
[1779989228880,31.76,73274.84,6.1,0.65891,0.00019,22.71508]
[1779989233914,31.76,73273.73,6.1,0.65873,0.00019,22.71937]
[1779989239050,31.75,73272.53,6.1,0.65852,0.00019,22.72416]
[1779989241017,31.75,73272.29,6.1,0.65848,0.00019,22.72508]
[1779989241096,31.75,73272.02,6.1,0.65844,0.00019,22.72601]
[1779989241970,31.75,73268.01,6.1,0.6577,0.00019,22.74353]
[1779989245878,31.74,73266.59,6.1,0.65745,0.00019,22.74932]
[1779989245998,31.74,73272.08,6.1,0.65848,0.00019,22.72504]
[1779989249020,31.74,73277.03,6.1,0.65942,0.00019,22.70276]
[1779989251520,31.74,73276.16,6.1,0.65926,0.00019,22.70651]
[1779989252042,31.74,73276.72,6.1,0.65939,0.00019,22.70055]
[1779989256513,31.74,73278.06,6.1,0.65962,0.00019,22.69502]
[1779989257302,31.74,73277.58,6.1,0.65953,0.00019,22.69728]
[1779989258112,31.74,73274.74,6.1,0.659,0.00019,22.70975]
[1779989258213,31.74,73275.02,6.1,0.65905,0.00019,22.70866]
[1779989262061,31.74,73277.26,6.1,0.65948,0.00019,22.69839]
[1779989262120,31.74,73277.42,6.1,0.65951,0.00019,22.69758]
[1779989263126,31.74,73283.93,6.1,0.66072,0.00019,22.6687]
[1779989266148,31.74,73288.67,6.1,0.66159,0.00019,22.64768]
[1779989269294,31.74,73288.84,6.1,0.66162,0.00019,22.64703]
[1779989271184,31.75,73292.61,6.1,0.66232,0.00019,22.6302]
[1779989276219,31.75,73295.81,6.1,0.66291,0.00019,22.6158]
[1779989280374,31.75,73295.78,6.1,0.6629,0.00019,22.61594]
[1779989282263,31.75,73289.66,6.1,0.66177,0.00019,22.64358]
[1779989284605,31.75,73286.63,6.1,0.6612,0.00019,22.65729]
[1779989285284,31.75,73290.33,6.1,0.66188,0.00019,22.64073]
[1779989286911,31.75,73291.57,6.1,0.66211,0.00019,22.63518]
[1779989288389,31.75,73284.96,6.1,0.66088,0.00019,22.66493]
[1779989289312,31.75,73280.5,6.1,0.66005,0.00019,22.68491]
[1779989289691,31.75,73280.5,6.1,0.66005,0.00019,22.68491]
[1779989290319,31.75,73279.98,6.1,0.65995,0.00019,22.68732]
[1779989291509,31.75,73279.98,6.1,0.65995,0.00019,22.68732]
[1779989291521,31.75,73279.05,6.1,0.65978,0.00019,22.69136]
[1779989292333,31.75,73279.05,6.1,0.65978,0.00019,22.69136]
[1779989292436,31.75,73278.47,6.1,0.65966,0.00019,22.69404]
[1779989297604,31.75,73278.46,6.1,0.65967,0.00019,22.69379]
[1779989298378,31.75,73284.16,6.1,0.66075,0.00019,22.66809]
[1779989302406,31.75,73288.37,6.1,0.66152,0.00019,22.6495]
[1779989307441,31.75,73286.89,6.1,0.66124,0.00019,22.65639]
[1779989312476,31.75,73287.57,6.1,0.66137,0.00019,22.65008]
[1779989313080,31.75,73287.57,6.1,0.66137,0.00019,22.65008]
[1779989313184,31.75,73287.57,6.1,0.66137,0.00019,22.65008]
[1779989316010,31.75,73289.05,6.1,0.66164,0.00019,22.64358]
[1779989317322,31.75,73291.69,6.1,0.66213,0.00019,22.63174]
[1779989322546,31.75,73289.54,6.1,0.66173,0.00019,22.64149]
[1779989324560,31.75,73285.53,6.1,0.66098,0.00019,22.65957]
[1779989324909,31.75,73285.53,6.1,0.66098,0.00019,22.65957]
[1779989325567,31.76,73279.8,6.1,0.65991,0.00019,22.68519]
[1779989326180,31.76,73279.8,6.1,0.65991,0.00019,22.68519]
[1779989326574,31.75,73274.32,6.1,0.65889,0.00019,22.7094]
[1779989326841,31.75,73274.32,6.1,0.65889,0.00019,22.7094]
[1779989327581,31.75,73273.18,6.1,0.65868,0.00019,22.71432]
[1779989327708,31.75,73273.18,6.1,0.65868,0.00019,22.71432]
[1779989328588,31.75,73274.71,6.1,0.65897,0.00019,22.70744]
[1779989328746,31.75,73274.71,6.1,0.65897,0.00019,22.70744]
[1779989329595,31.75,73274.54,6.1,0.65894,0.00019,22.70808]
[1779989330843,31.75,73273.8,6.1,0.65881,0.00019,22.71124]
[1779989331609,31.75,73270.84,6.1,0.65826,0.00019,22.72418]
[1779989334201,31.75,73269.76,6.1,0.65807,0.00019,22.7287]
[1779989334302,31.75,73269.76,6.1,0.65808,0.00019,22.72857]
[1779989338515,31.74,73269.72,6.1,0.65808,0.00019,22.72849]
[1779989338583,31.74,73269.39,6.1,0.65803,0.00019,22.72969]
[1779989343693,31.74,73269.9,6.1,0.65815,0.00019,22.72681]
[1779989345675,31.73,73268.64,6.1,0.65792,0.00019,22.73223]
[1779989346039,31.73,73268.64,6.1,0.65792,0.00019,22.73223]
[1779989346714,31.73,73264.45,6.1,0.65714,0.00019,22.75036]
[1779989351749,31.73,73264.76,6.1,0.65723,0.00019,22.74832]
[1779989356784,31.72,73265.67,6.1,0.65743,0.00019,22.74365]
[1779989361819,31.71,73272.21,6.1,0.65868,0.00019,22.71416]
[1779989367861,31.71,73271.93,6.1,0.65866,0.00019,22.71459]
[1779989372896,31.7,73271.85,6.1,0.65868,0.00019,22.71089]
[1779989377931,31.7,73265.91,6.1,0.65759,0.00019,22.73654]
[1779989382966,31.69,73264.86,6.1,0.65742,0.00019,22.74052]
[1779989388005,31.69,73264.11,6.1,0.6573,0.00019,22.74316]
[1779989392623,31.68,73264.63,6.1,0.65742,0.00019,22.74048]
[1779989394045,31.68,73252.98,6.1,0.65525,0.00019,22.79094]
[1779989395454,31.68,73252.98,6.1,0.65525,0.00019,22.79094]
[1779989395464,31.68,73252.98,6.1,0.65525,0.00019,22.79094]
[1779989395570,31.68,73252.98,6.1,0.65525,0.00019,22.79094]
[1779989395592,31.68,73248.64,6.1,0.65443,0.00019,22.80971]
[1779989396227,31.68,73248.64,6.1,0.65443,0.00019,22.80971]
[1779989396328,31.68,73245.9,6.1,0.65392,0.00019,22.82133]
[1779989397020,31.68,73245.9,6.1,0.65392,0.00019,22.82133]
[1779989397671,31.68,73245.9,6.1,0.65392,0.00019,22.82133]
[1779989397680,31.68,73239.59,6.1,0.65273,0.00019,22.84834]
[1779989398542,31.68,73234.99,6.1,0.65187,0.00019,22.86792]
[1779989399482,31.68,73234.99,6.1,0.65187,0.00019,22.86792]
[1779989399530,31.68,73239.1,6.1,0.65264,0.00019,22.85038]
[1779989400514,31.68,73239.1,6.1,0.65264,0.00019,22.85038]
[1779989400667,31.68,73247.16,6.1,0.65416,0.00019,22.8158]
[1779989400923,31.68,73247.16,6.1,0.65416,0.00019,22.8158]
[1779989401125,31.68,73256.17,6.1,0.65586,0.00019,22.77681]
[1779989402126,31.67,73257.11,6.1,0.65604,0.00019,22.77262]
[1779989403876,31.67,73257.47,6.1,0.65611,0.00019,22.77097]
[1779989404752,31.67,73257.6,6.1,0.65614,0.00019,22.77032]
[1779989405418,31.67,73257.6,6.1,0.65614,0.00019,22.77032]
[1779989406287,31.67,73257.35,6.1,0.65609,0.00019,22.77132]
[1779989409999,31.67,73256.99,6.1,0.65604,0.00019,22.77256]
[1779989410288,31.67,73249.68,6.1,0.65467,0.00019,22.8042]
[1779989411189,31.67,73244.42,6.1,0.65368,0.00019,22.82685]
[1779989413204,31.67,73240.01,6.1,0.65285,0.00019,22.84572]
[1779989414210,31.67,73235.21,6.1,0.65194,0.00019,22.86613]
[1779989416224,31.67,73240.04,6.1,0.65286,0.00019,22.84555]
[1779989419278,31.67,73238.97,6.1,0.65266,0.00019,22.85004]
[1779989420253,31.67,73246.02,6.1,0.65399,0.00019,22.81976]
[1779989424869,31.67,73249.4,6.1,0.65463,0.00019,22.80515]
[1779989427302,31.67,73244.42,6.1,0.65369,0.00019,22.82656]
[1779989428416,31.67,73244.42,6.1,0.65369,0.00019,22.82656]
[1779989428645,31.67,73244.42,6.1,0.65369,0.00019,22.82656]
[1779989434509,31.66,73244.25,6.1,0.65368,0.00019,22.82367]
[1779989434530,31.66,73239.88,6.1,0.65286,0.00019,22.84237]
[1779989435358,31.66,73232.17,6.1,0.65141,0.00019,22.87512]
[1779989435898,31.66,73232.17,6.1,0.65141,0.00019,22.87512]
[1779989436365,31.66,73227.89,6.1,0.6506,0.00019,22.89313]
[1779989437587,31.66,73227.89,6.1,0.6506,0.00019,22.89313]
[1779989437688,31.66,73228.26,6.1,0.65067,0.00019,22.89149]
[1779989443414,31.66,73230.87,6.1,0.65118,0.00019,22.88002]
[1779989446434,31.66,73240.39,6.1,0.65299,0.00019,22.83935]
[1779989451471,31.65,73241.82,6.1,0.65326,0.00019,22.83308]
[1779989455499,31.65,73232.04,6.1,0.65142,0.00019,22.87461]
[1779989457669,31.65,73231.58,6.1,0.65134,0.00019,22.8765]
[1779989457513,31.65,73237.26,6.1,0.65242,0.00019,22.85231]
[1779989458520,31.65,73246.99,6.1,0.65425,0.00019,22.81056]
[1779989460705,31.65,73246.66,6.1,0.65419,0.00019,22.81197]
[1779989462227,31.65,73243.7,6.1,0.65363,0.00019,22.82468]
[1779989464563,31.65,73250.44,6.1,0.6549,0.00019,22.79558]
[1779989466577,31.65,73246.79,6.1,0.65422,0.00019,22.81134]
[1779989470978,31.65,73248.34,6.1,0.65452,0.00019,22.80445]
[1779989471612,31.65,73259.08,6.1,0.65654,0.00019,22.75776]
[1779989473626,31.65,73262.36,6.1,0.65716,0.00019,22.74311]
[1779989475640,31.64,73269.4,6.1,0.65849,0.00019,22.71182]
[1779989476557,31.64,73269.4,6.1,0.65849,0.00019,22.71182]
[1779989476647,31.64,73269.98,6.1,0.65861,0.00019,22.70915]
[1779989476775,31.64,73269.98,6.1,0.65861,0.00019,22.70915]
[1779989477628,31.64,73269.98,6.1,0.65861,0.00019,22.70915]
[1779989477654,31.64,73270.37,6.1,0.65868,0.00019,22.70732]
[1779989479884,31.64,73273.58,6.1,0.65929,0.00019,22.69287]
[1779989480701,31.64,73273.58,6.1,0.65929,0.00019,22.69287]
[1779989480675,31.64,73273.48,6.1,0.65928,0.00019,22.69323]
[1779989481682,31.64,73273.64,6.1,0.65931,0.00019,22.69242]
[1779989487729,31.63,73274.26,6.1,0.65945,0.00019,22.68913]
[1779989494916,31.63,73274.88,6.1,0.6596,0.00019,22.68242]
[1779989495785,31.63,73276.94,6.1,0.66,0.00019,22.67298]
[1779989495911,31.63,73276.94,6.1,0.66,0.00019,22.67298]
[1779989496792,31.63,73282.68,6.1,0.66107,0.00019,22.64716]
[1779989498758,31.63,73282.68,6.1,0.66107,0.00019,22.64716]
[1779989499549,31.63,73283.93,6.1,0.66131,0.00019,22.64145]
[1779989504848,31.62,73286.9,6.1,0.66188,0.00019,22.6277]
[1779989507589,31.62,73286.85,6.1,0.66187,0.00019,22.62784]
[1779989507684,31.62,73289.06,6.1,0.66229,0.00019,22.6178]
[1779989509760,31.62,73287.89,6.1,0.66207,0.00019,22.6231]
[1779989509804,31.62,73287.89,6.1,0.66207,0.00019,22.62303]
[1779989512905,31.62,73291.39,6.1,0.66273,0.00019,22.60706]
[1779989514535,31.62,73291.39,6.1,0.66273,0.00019,22.60706]
[1779989515842,31.62,73292.01,6.1,0.66285,0.00019,22.60419]
[1779989520960,31.62,73292.37,6.1,0.66292,0.00019,22.60244]
[1779989523412,31.62,73292.51,6.1,0.66295,0.00019,22.60179]
[1779989524988,31.62,73300.54,6.1,0.66444,0.00019,22.56505]
[1779989530028,31.62,73299.82,6.1,0.66431,0.00019,22.5684]
[1779989534122,31.62,73299.58,6.1,0.66426,0.00019,22.56952]
[1779989535644,31.62,73299.39,6.1,0.66423,0.00019,22.5704]
[1779989536797,31.62,73296.86,6.1,0.66376,0.00019,22.58198]
[1779989537052,31.62,73297.05,6.1,0.66379,0.00019,22.58111]
[1779989538138,31.62,73299.43,6.1,0.66424,0.00019,22.57022]
[1779989545134,31.62,73298.16,6.1,0.664,0.00019,22.57606]
[1779989548943,31.62,73298.47,6.1,0.66406,0.00019,22.57464]
[1779989550169,31.62,73308.93,6.1,0.666,0.00019,22.52653]
[1779989552183,31.62,73309.72,6.1,0.66616,0.00019,22.51941]
[1779989554197,31.62,73305.46,6.1,0.66537,0.00019,22.53916]
[1779989554865,31.62,73305.46,6.1,0.66537,0.00019,22.53916]
[1779989558226,31.62,73298.43,6.1,0.66406,0.00019,22.57153]
[1779989563261,31.62,73298.08,6.1,0.66399,0.00019,22.57331]
[1779989568297,31.63,73296.57,6.1,0.6637,0.00019,22.5804]
[1779989572326,31.63,73300.98,6.1,0.66451,0.00019,22.56034]
[1779989575729,31.63,73301.36,6.1,0.66459,0.00019,22.55861]
[1779989576355,31.63,73305.45,6.1,0.66535,0.00019,22.53981]
[1779989578369,31.63,73309.74,6.1,0.66614,0.00019,22.52004]
[1779989583208,31.63,73312.03,6.1,0.66656,0.00019,22.50957]
[1779989585418,31.63,73317.79,6.1,0.66762,0.00019,22.4829]
[1779989590453,31.63,73317.53,6.1,0.66756,0.00019,22.48444]
[1779989592060,31.63,73317.38,6.1,0.66753,0.00019,22.4852]
[1779989597502,31.64,73315.82,6.1,0.66723,0.00019,22.4928]
[1779989603544,31.64,73316.81,6.1,0.66741,0.00019,22.48848]
[1779989605952,31.64,73317.07,6.1,0.66745,0.00019,22.48736]
[1779989606838,31.64,73317.07,6.1,0.66745,0.00019,22.48736]
[1779989606893,31.64,73321.63,6.1,0.66829,0.00019,22.4661]
[1779989607572,31.64,73328.99,6.1,0.66965,0.00018,22.43155]
[1779989608327,31.64,73328.99,6.1,0.66965,0.00018,22.43155]
[1779989608579,31.64,73330.25,6.1,0.66988,0.00018,22.4257]
[1779989609586,31.64,73330.3,6.1,0.66989,0.00018,22.42557]
[1779989613551,31.64,73332.96,6.1,0.6704,0.00018,22.40955]
[1779989613614,31.64,73333.54,6.1,0.67051,0.00018,22.4067]
[1779989614020,31.64,73333.54,6.1,0.67051,0.00018,22.4067]
[1779989614621,31.64,73335.68,6.1,0.67091,0.00018,22.39645]
[1779989617806,31.64,73336.52,6.1,0.67107,0.00018,22.39229]
[1779989617856,31.64,73343.75,6.1,0.6724,0.00018,22.35769]
[1779989618551,31.64,73343.75,6.1,0.6724,0.00018,22.35769]
[1779989618649,31.64,73354.56,6.1,0.67439,0.00018,22.30557]
[1779989619979,31.64,73353.89,6.1,0.67427,0.00018,22.3088]
[1779989620843,31.64,73353.89,6.1,0.67427,0.00018,22.3088]
[1779989620663,31.64,73352.45,6.1,0.67401,0.00018,22.31582]
[1779989621450,31.64,73352.45,6.1,0.67401,0.00018,22.31582]
[1779989621670,31.64,73350.71,6.1,0.67368,0.00018,22.32428]
[1779989622532,31.64,73350.71,6.1,0.67368,0.00018,22.32428]
[1779989623699,31.64,73355.55,6.1,0.67458,0.00018,22.30077]
[1779989624697,31.64,73365.33,6.1,0.67637,0.00018,22.25317]
[1779989626614,31.64,73363.75,6.1,0.67608,0.00018,22.26085]
[1779989626712,31.64,73364.68,6.1,0.67625,0.00018,22.25627]
[1779989627534,31.64,73364.68,6.1,0.67625,0.00018,22.25627]
[1779989627719,31.64,73364.08,6.1,0.67615,0.00018,22.25901]
[1779989630268,31.64,73365.08,6.1,0.67634,0.00018,22.25403]
[1779989630740,31.64,73364.67,6.1,0.67626,0.00018,22.25598]
[1779989631590,31.64,73364.67,6.1,0.67626,0.00018,22.25598]
[1779989631747,31.63,73364.66,6.1,0.67627,0.00018,22.25584]
[1779989633073,31.63,73364.31,6.1,0.67621,0.00018,22.25751]
[1779989633737,31.63,73364.31,6.1,0.67621,0.00018,22.25751]
[1779989634980,31.63,73366.72,6.1,0.67665,0.00018,22.24562]
[1779989635775,31.63,73367.06,6.1,0.67672,0.00018,22.2439]
[1779989635989,31.63,73367.06,6.1,0.67672,0.00018,22.2439]
[1779989636782,31.63,73366.76,6.1,0.67667,0.00018,22.24518]
[1779989641824,31.63,73366.19,6.1,0.67657,0.00018,22.2477]
[1779989644102,31.63,73367.71,6.1,0.67686,0.00018,22.24014]
[1779989644674,31.63,73367.71,6.1,0.67686,0.00018,22.24014]
[1779989646859,31.63,73364.2,6.1,0.67622,0.00018,22.2572]
[1779989651894,31.63,73364.06,6.1,0.6762,0.00018,22.25768]
[1779989654697,31.63,73365.48,6.1,0.67646,0.00018,22.25066]
[1779989654915,31.62,73362.85,6.1,0.67598,0.00018,22.26348]
[1779989655949,31.62,73362.85,6.1,0.67598,0.00018,22.26348]
[1779989656929,31.62,73361.05,6.1,0.67566,0.00018,22.27206]
[1779989657523,31.62,73361.05,6.1,0.67566,0.00018,22.27206]
[1779989658654,31.62,73361.19,6.1,0.67568,0.00018,22.27137]
[1779989666999,31.62,73363.77,6.1,0.67616,0.00018,22.25872]
[1779989672036,31.62,73365.03,6.1,0.67642,0.00018,22.24883]
[1779989677071,31.62,73364.51,6.1,0.67633,0.00018,22.25118]
[1779989682107,31.62,73365.4,6.1,0.6765,0.00018,22.24662]
[1779989683189,31.62,73365.4,6.1,0.6765,0.00018,22.24662]
[1779989684120,31.62,73370.4,6.1,0.67742,0.00018,22.22198]
[1779989686644,31.62,73372.95,6.1,0.67789,0.00018,22.20937]
[1779989687593,31.62,73372.33,6.1,0.67778,0.00018,22.21224]
[1779989687695,31.62,73370.73,6.1,0.67749,0.00018,22.22002]
[1779989688415,31.62,73370.73,6.1,0.67749,0.00018,22.22002]
[1779989688456,31.61,73370.33,6.1,0.67742,0.00018,22.22183]
[1779989693675,31.61,73372.52,6.1,0.67784,0.00018,22.21068]
[1779989698658,31.61,73373.2,6.1,0.67798,0.00018,22.20688]
[1779989699794,31.61,73374.56,6.1,0.67823,0.00018,22.20006]
[1779989699821,31.61,73379.13,6.1,0.67907,0.00018,22.17731]
[1779989700341,31.61,73379.13,6.1,0.67907,0.00018,22.17731]
[1779989700440,31.61,73381.85,6.1,0.67957,0.00018,22.16365]
[1779989701131,31.61,73381.85,6.1,0.67957,0.00018,22.16365]
[1779989701621,31.61,73381.85,6.1,0.67957,0.00018,22.16365]
[1779989702094,31.61,73382.13,6.1,0.67963,0.00018,22.16213]
[1779989702981,31.61,73382.13,6.1,0.67963,0.00018,22.16213]
[1779989702247,31.61,73387.93,6.1,0.68069,0.00018,22.13316]
[1779989703618,31.61,73387.93,6.1,0.68069,0.00018,22.13316]
[1779989704002,31.61,73387.93,6.1,0.68069,0.00018,22.13316]
[1779989704978,31.6,73386.62,6.1,0.68046,0.00018,22.13939]
[1779989705267,31.6,73381.67,6.1,0.67956,0.00018,22.16399]
[1779989706088,31.6,73381.67,6.1,0.67956,0.00018,22.16399]
[1779989706273,31.6,73384.89,6.1,0.68015,0.00018,22.1478]
[1779989707281,31.6,73391.41,6.1,0.68134,0.00018,22.11502]
[1779989712316,31.6,73393.83,6.1,0.6818,0.00018,22.10245]
[1779989717353,31.6,73392.56,6.1,0.68158,0.00018,22.10844]
[1779989718748,31.6,73392.56,6.1,0.68158,0.00018,22.10844]
[1779989718867,31.6,73384.89,6.1,0.68018,0.00018,22.14682]
[1779989719337,31.6,73384.89,6.1,0.68018,0.00018,22.14682]
[1779989719376,31.59,73375.28,6.1,0.67843,0.00018,22.19452]
[1779989720383,31.59,73371.21,6.1,0.67769,0.00018,22.21453]
[1779989725418,31.59,73370.46,6.1,0.67756,0.00018,22.2179]
[1779989727432,31.59,73366.41,6.1,0.67682,0.00018,22.23774]
[1779989732467,31.59,73366.51,6.1,0.67686,0.00018,22.23362]
[1779989733474,31.59,73370.07,6.1,0.67752,0.00018,22.21608]
[1779989737629,31.59,73370.44,6.1,0.67759,0.00018,22.21413]
[1779989738509,31.59,73377.94,6.1,0.67897,0.00018,22.17694]
[1779989743544,31.58,73379.25,6.1,0.67923,0.00018,22.16987]
[1779989746161,31.58,73377.9,6.1,0.67899,0.00018,22.17636]
[1779989746598,31.58,73377.9,6.1,0.67899,0.00018,22.17636]
[1779989746727,31.58,73377.9,6.1,0.67899,0.00018,22.17636]
[1779989747573,31.58,73372.51,6.1,0.678,0.00018,22.20289]
[1779989752607,31.58,73371.27,6.1,0.67778,0.00018,22.20884]
[1779989757957,31.58,73371.26,6.1,0.67779,0.00018,22.20878]
[1779989758649,31.58,73363.05,6.1,0.67628,0.00018,22.24914]
[1779989763685,31.58,73360.15,6.1,0.67574,0.00018,22.26348]
[1779989764191,31.58,73360.15,6.1,0.67574,0.00018,22.26348]
[1779989765578,31.58,73359.51,6.1,0.67562,0.00018,22.26662]
[1779989766432,31.58,73359.89,6.1,0.67569,0.00018,22.26477]
[1779989766707,31.58,73364.05,6.1,0.67646,0.00018,22.24442]
[1779989767269,31.58,73364.05,6.1,0.67646,0.00018,22.24442]
[1779989767971,31.58,73364.05,6.1,0.67646,0.00018,22.24442]
[1779989768183,31.58,73364.39,6.1,0.67653,0.00018,22.24255]
[1779989768720,31.58,73368.85,6.1,0.67735,0.00018,22.22042]
[1779989771741,31.58,73372.16,6.1,0.67796,0.00018,22.204]
[1779989776776,31.58,73375.67,6.1,0.67861,0.00018,22.1864]
[1779989778064,31.58,73375.67,6.1,0.67861,0.00018,22.1864]
[1779989785439,31.57,73376.79,6.1,0.67884,0.00018,22.18024]
[1779989786736,31.57,73379.15,6.1,0.67927,0.00018,22.16842]
[1779989787738,31.57,73381.7,6.1,0.67974,0.00018,22.15561]
[1779989788597,31.57,73382.28,6.1,0.67985,0.00018,22.15259]
[1779989788860,31.57,73382.04,6.1,0.67982,0.00018,22.15366]
[1779989793896,31.56,73381.99,6.1,0.67985,0.00018,22.14971]
[1779989796917,31.56,73378.74,6.1,0.67927,0.00018,22.16551]
[1779989797629,31.56,73378.74,6.1,0.67927,0.00018,22.16551]
[1779989797924,31.56,73379.0,6.1,0.67932,0.00018,22.16407]
[1779989802263,31.56,73378.52,6.1,0.67925,0.00018,22.1661]
[1779989806801,31.56,73377.06,6.1,0.67898,0.00018,22.17321]
[1779989806987,31.56,73376.93,6.1,0.67897,0.00018,22.17365]
[1779989808409,31.55,73376.65,6.1,0.67892,0.00018,22.17489]
[1779989809001,31.55,73376.43,6.1,0.67889,0.00018,22.17583]
[1779989809617,31.55,73376.43,6.1,0.67889,0.00018,22.17583]
[1779989810509,31.55,73377.24,6.1,0.67904,0.00018,22.17175]
[1779989811015,31.55,73379.18,6.1,0.67939,0.00018,22.16202]
[1779989811133,31.55,73379.18,6.1,0.67939,0.00018,22.16202]
[1779989811715,31.55,73379.18,6.1,0.67939,0.00018,22.16202]
[1779989812963,31.55,73377.69,6.1,0.67912,0.00018,22.16936]
[1779989814664,31.55,73377.93,6.1,0.67918,0.00018,22.16788]
[1779989815044,31.55,73377.4,6.1,0.67909,0.00018,22.17037]
[1779989816387,31.55,73377.13,6.1,0.67904,0.00018,22.17165]
[1779989817058,31.55,73377.16,6.1,0.67905,0.00018,22.17144]
[1779989818487,31.55,73377.56,6.1,0.67912,0.00018,22.1693]
[1779989820079,31.55,73382.52,6.1,0.68004,0.00018,22.14426]
[1779989820413,31.55,73382.52,6.1,0.68004,0.00018,22.14426]
[1779989820472,31.54,73382.52,6.1,0.68005,0.00018,22.14413]
[1779989821354,31.54,73382.52,6.1,0.68005,0.00018,22.14413]
[1779989822093,31.54,73382.54,6.1,0.68005,0.00018,22.14392]
[1779989827127,31.54,73382.64,6.1,0.6801,0.00018,22.14278]
[1779989829286,31.54,73383.21,6.1,0.68021,0.00018,22.13967]
[1779989829293,31.54,73383.21,6.1,0.68021,0.00018,22.13967]
[1779989832289,31.54,73385.75,6.1,0.68068,0.00018,22.12669]
[1779989832292,31.54,73385.75,6.1,0.68068,0.00018,22.12669]
[1779989832792,31.54,73385.75,6.1,0.68068,0.00018,22.12669]
[1779989834793,31.53,73385.96,6.1,0.68073,0.00018,22.12541]
[1779989836677,31.53,73386.0,6.1,0.68074,0.00018,22.12497]
[1779989836699,31.53,73386.0,6.1,0.68074,0.00018,22.12497]
[1779989836800,31.53,73385.81,6.1,0.68072,0.00018,22.1257]
[1779989837198,31.53,73380.53,6.1,0.67975,0.00018,22.15214]
[1779989838205,31.53,73373.57,6.1,0.67848,0.00018,22.18669]
[1779989840326,31.53,73373.61,6.1,0.67849,0.00018,22.18642]
[1779989840360,31.53,73374.24,6.1,0.6786,0.00018,22.18328]
[1779989841291,31.53,73374.24,6.1,0.6786,0.00018,22.18328]
[1779989841739,31.53,73374.38,6.1,0.67864,0.00018,22.18241]
[1779989843240,31.53,73368.66,6.1,0.67759,0.00018,22.21074]
[1779989846051,31.53,73368.59,6.1,0.67757,0.00018,22.21109]
[1779989846261,31.53,73374.41,6.1,0.67864,0.00018,22.1823]
[1779989847268,31.53,73378.27,6.1,0.67935,0.00018,22.16311]
[1779989852303,31.53,73379.9,6.1,0.67968,0.00018,22.15114]
[1779989854386,31.53,73379.84,6.1,0.67967,0.00018,22.15138]
[1779989855324,31.53,73369.33,6.1,0.67774,0.00018,22.20349]
[1779989860362,31.53,73369.83,6.1,0.67783,0.00018,22.20106]
[1779989865397,31.53,73370.32,6.1,0.67792,0.00018,22.1987]
[1779989870432,31.53,73370.17,6.1,0.67789,0.00018,22.1995]
[1779989875467,31.53,73370.72,6.1,0.67799,0.00018,22.19682]
[1779989880581,31.53,73370.06,6.1,0.67787,0.00018,22.20012]
[1779989880949,31.53,73370.06,6.1,0.67787,0.00018,22.20012]
[1779989880980,31.53,73369.53,6.1,0.67777,0.00018,22.20275]
[1779989881658,31.53,73369.53,6.1,0.67777,0.00018,22.20275]
[1779989881682,31.53,73354.33,6.1,0.67498,0.00018,22.27723]
[1779989882522,31.52,73348.27,6.1,0.67387,0.00018,22.30647]
[1779989884119,31.52,73348.27,6.1,0.67387,0.00018,22.30647]
[1779989890581,31.52,73344.69,6.1,0.67321,0.00018,22.32359]
[1779989892428,31.52,73344.01,6.1,0.67309,0.00018,22.32683]
[1779989892594,31.52,73343.61,6.1,0.67302,0.00018,22.32872]
[1779989893261,31.52,73343.61,6.1,0.67302,0.00018,22.32872]
[1779989894126,31.52,73343.61,6.1,0.67302,0.00018,22.32872]
[1779989894169,31.52,73343.61,6.1,0.67302,0.00018,22.32868]
[1779989895902,31.52,73344.15,6.1,0.67312,0.00018,22.32603]
[1779989895947,31.52,73344.16,6.1,0.67312,0.00018,22.32594]
[1779989898300,31.52,73343.99,6.1,0.67309,0.00018,22.32668]
[1779989898636,31.52,73344.1,6.1,0.67312,0.00018,22.3261]
[1779989899724,31.52,73344.1,6.1,0.67312,0.00018,22.3261]
[1779989899824,31.52,73344.19,6.1,0.67313,0.00018,22.32563]
[1779989902046,31.52,73344.2,6.1,0.67314,0.00018,22.32554]
[1779989902068,31.52,73344.27,6.1,0.67315,0.00018,22.32516]
[1779989902887,31.52,73344.27,6.1,0.67315,0.00018,22.32516]
[1779989902959,31.52,73345.24,6.1,0.67333,0.00018,22.32043]
[1779989903790,31.52,73345.24,6.1,0.67333,0.00018,22.32043]
[1779989903825,31.52,73347.89,6.1,0.67382,0.00018,22.30756]
[1779989904835,31.52,73347.89,6.1,0.67382,0.00018,22.30756]
[1779989904858,31.52,73349.71,6.1,0.67416,0.00018,22.2987]
[1779989905664,31.52,73349.71,6.1,0.67416,0.00018,22.2987]
[1779989905685,31.52,73351.29,6.1,0.67445,0.00018,22.291]
[1779989910091,31.52,73353.14,6.1,0.6748,0.00018,22.28197]
[1779989910096,31.52,73353.14,6.1,0.6748,0.00018,22.28197]
[1779989910191,31.52,73352.5,6.1,0.67468,0.00018,22.28508]
[1779989910720,31.52,73356.85,6.1,0.67548,0.00018,22.26384]
[1779989911727,31.52,73361.78,6.1,0.67641,0.00018,22.23613]
[1779989912734,31.52,73365.63,6.1,0.67712,0.00018,22.21726]
[1779989914993,31.52,73374.02,6.1,0.67866,0.00018,22.1758]
[1779989915755,31.52,73379.59,6.1,0.67968,0.00018,22.14802]
[1779989917860,31.52,73380.51,6.1,0.67985,0.00018,22.14334]
[1779989919977,31.52,73380.36,6.1,0.67983,0.00018,22.14393]
[1779989925840,31.51,73379.21,6.1,0.67963,0.00018,22.14921]
[1779989928861,31.51,73373.39,6.1,0.67857,0.00018,22.17802]
[1779989933896,31.51,73372.69,6.1,0.67844,0.00018,22.18147]
[1779989938931,31.51,73374.05,6.1,0.6787,0.00018,22.17465]
[1779989941678,31.51,73375.08,6.1,0.67889,0.00018,22.16949]
[1779989941938,31.51,73375.08,6.1,0.67889,0.00018,22.16949]
[1779989941952,31.51,73379.24,6.1,0.67965,0.00018,22.14871]
[1779989943435,31.51,73382.23,6.1,0.6802,0.00018,22.13369]
[1779989946940,31.51,73383.48,6.1,0.68044,0.00018,22.12714]
[1779989953076,31.51,73384.75,6.1,0.68069,0.00018,22.12023]
[1779989953097,31.5,73387.09,6.1,0.68113,0.00018,22.10826]
[1779989954038,31.5,73392.87,6.1,0.68219,0.00018,22.07898]
[1779989955046,31.5,73398.04,6.1,0.68313,0.00018,22.05268]
[1779989956055,31.5,73402.86,6.1,0.68401,0.00018,22.02807]
[1779989958140,31.5,73403.72,6.1,0.68417,0.00018,22.02365]
[1779989958148,31.5,73398.44,6.1,0.68321,0.00018,22.05056]
[1779989959214,31.5,73398.44,6.1,0.68321,0.00018,22.05056]
[1779989959242,31.5,73398.54,6.1,0.68323,0.00018,22.05001]
[1779989963431,31.5,73399.12,6.1,0.68334,0.00018,22.04692]
[1779989964111,31.5,73402.03,6.1,0.68387,0.00018,22.03205]
[1779989965274,31.5,73402.03,6.1,0.68387,0.00018,22.03205]
[1779989966125,31.5,73403.42,6.1,0.68413,0.00018,22.02491]
[1779989967132,31.5,73408.61,6.1,0.68507,0.00018,21.99831]
[1779989972167,31.5,73410.94,6.1,0.68552,0.00018,21.98283]
[1779989977203,31.5,73406.13,6.1,0.68464,0.00018,22.00763]
[1779989982238,31.5,73407.46,6.1,0.68488,0.00018,22.00085]
[1779989987278,31.5,73407.36,6.1,0.68485,0.00018,22.00171]
[1779989992313,31.51,73408.3,6.1,0.685,0.00018,21.99744]
[1779989994327,31.51,73412.49,6.1,0.68575,0.00018,21.97623]
[1779989997348,31.51,73417.37,6.1,0.68665,0.00018,21.95065]
[1779990000610,31.51,73418.03,6.1,0.68678,0.00018,21.94699]
[1779990001303,31.51,73418.85,6.1,0.68693,0.00018,21.94271]
[1779990001949,31.51,73425.65,6.1,0.68816,0.00018,21.90741]
[1779990002832,31.51,73431.02,6.1,0.68913,0.00018,21.8794]
[1779990004701,31.51,73431.42,6.1,0.68921,0.00018,21.8773]
[1779990004802,31.51,73433.47,6.1,0.68957,0.00018,21.86665]
[1779990006431,31.51,73430.24,6.1,0.68899,0.00018,21.88362]
[1779990007436,31.51,73426.07,6.1,0.68823,0.00018,21.90544]
[1779990013033,31.51,73424.26,6.1,0.6879,0.00018,21.91494]
[1779990013074,31.51,73424.18,6.1,0.68788,0.00018,21.91547]
[1779990013880,31.51,73418.81,6.1,0.68691,0.00018,21.94335]
[1779990015019,31.51,73412.43,6.1,0.68575,0.00018,21.97628]
[1779990017515,31.51,73416.45,6.1,0.68648,0.00018,21.95545]
[1779990019135,31.51,73416.45,6.1,0.68648,0.00018,21.95545]
[1779990019166,31.51,73418.18,6.1,0.6868,0.00018,21.94643]
[1779990024172,31.51,73418.78,6.1,0.68691,0.00018,21.94328]
[1779990029602,31.51,73417.73,6.1,0.68672,0.00018,21.9486]
[1779990034637,31.51,73420.42,6.1,0.68723,0.00018,21.93127]
[1779990035644,31.51,73423.81,6.1,0.68784,0.00018,21.91371]
[1779990037061,31.51,73427.82,6.1,0.68857,0.00018,21.89287]
[1779990038665,31.51,73431.7,6.1,0.68926,0.00018,21.87275]
[1779990043700,31.51,73430.46,6.1,0.68902,0.00018,21.87971]
[1779990048735,31.52,73431.77,6.1,0.68925,0.00018,21.87329]
[1779990055784,31.52,73431.75,6.1,0.68922,0.00018,21.87402]
[1779990060819,31.52,73431.86,6.1,0.68923,0.00018,21.87387]
[1779990065854,31.52,73430.38,6.1,0.68895,0.00018,21.88202]
[1779990069882,31.53,73426.32,6.1,0.6882,0.00018,21.90348]
[1779990074917,31.53,73425.38,6.1,0.68802,0.00018,21.90861]
[1779990079952,31.53,73424.72,6.1,0.6879,0.00018,21.91226]
[1779990080959,31.53,73428.07,6.1,0.6885,0.00018,21.89486]
[1779990085995,31.53,73429.5,6.1,0.68875,0.00018,21.8877]
[1779990091031,31.53,73428.01,6.1,0.6885,0.00018,21.89212]
[1779990096066,31.53,73427.97,6.1,0.68848,0.00018,21.89256]
[1779990102108,31.54,73426.75,6.1,0.68825,0.00018,21.89918]
[1779990106136,31.54,73423.32,6.1,0.68763,0.00018,21.91715]
[1779990111171,31.54,73424.36,6.1,0.68781,0.00018,21.91188]
[1779990116206,31.54,73423.63,6.1,0.68767,0.00018,21.91579]
[1779990121241,31.54,73422.98,6.1,0.68755,0.00018,21.91924]
[1779990126277,31.54,73423.67,6.1,0.68768,0.00018,21.91569]
[1779990131312,31.54,73424.21,6.1,0.68777,0.00018,21.91294]
[1779990137354,31.54,73424.38,6.1,0.6878,0.00018,21.91212]
[1779990142388,31.54,73423.71,6.1,0.68768,0.00018,21.91564]
[1779990147424,31.54,73422.47,6.1,0.68745,0.00018,21.92209]
[1779990148924,31.54,73421.23,6.1,0.68723,0.00018,21.92852]
[1779990149438,31.54,73413.34,6.1,0.68579,0.00018,21.96933]
[1779990150445,31.54,73408.36,6.1,0.68489,0.00018,21.9949]
[1779990155480,31.54,73408.67,6.1,0.68497,0.00018,21.98961]
[1779990158501,31.54,73402.94,6.1,0.68393,0.00018,22.01885]
[1779990163536,31.54,73401.86,6.1,0.68374,0.00018,22.02412]
[1779990165055,31.54,73401.55,6.1,0.68368,0.00018,22.02565]
[1779990165550,31.54,73401.53,6.1,0.68368,0.00018,22.0257]
[1779990166886,31.54,73401.35,6.1,0.68365,0.00018,22.02657]
[1779990167566,31.54,73401.5,6.1,0.68368,0.00018,22.02575]
[1779990167746,31.54,73401.5,6.1,0.68368,0.00018,22.02575]
[1779990168571,31.54,73399.63,6.1,0.68334,0.00018,22.03522]
[1779990173606,31.53,73401.78,6.1,0.68374,0.00018,22.02397]
[1779990175609,31.53,73403.37,6.1,0.68404,0.00018,22.0158]
[1779990175620,31.53,73403.2,6.1,0.68401,0.00018,22.01662]
[1779990180656,31.53,73406.49,6.1,0.68461,0.00018,21.99959]
[1779990184878,31.53,73405.5,6.1,0.68444,0.00018,22.00457]
[1779990184980,31.53,73405.14,6.1,0.68437,0.00018,22.00636]
[1779990185797,31.53,73398.37,6.1,0.68314,0.00018,22.04087]
[1779990191733,31.53,73402.29,6.1,0.68386,0.00018,22.02058]
[1779990196296,31.53,73403.76,6.1,0.68414,0.00018,22.01295]
[1779990196388,31.53,73403.83,6.1,0.68415,0.00018,22.01252]
[1779990197774,31.53,73407.54,6.1,0.68483,0.00018,21.99351]
[1779990203573,31.53,73404.54,6.1,0.68429,0.00018,22.00875]
[1779990203816,31.53,73399.41,6.1,0.68335,0.00018,22.03488]
[1779990204823,31.53,73395.82,6.1,0.6827,0.00018,22.05303]
[1779990209858,31.52,73398.13,6.1,0.68313,0.00018,22.04097]
[1779990214894,31.52,73396.51,6.1,0.68287,0.00018,22.04532]
[1779990219929,31.52,73398.12,6.1,0.68317,0.00018,22.0368]
[1779990224964,31.52,73401.14,6.1,0.68373,0.00018,22.02118]
[1779990227249,31.52,73401.36,6.1,0.68377,0.00018,22.02002]
[1779990227302,31.52,73402.8,6.1,0.68404,0.00018,22.01263]
[1779990227985,31.52,73406.88,6.1,0.68478,0.00018,21.99173]
[1779990233020,31.52,73407.94,6.1,0.68498,0.00018,21.98626]
[1779990238055,31.52,73408.3,6.1,0.68504,0.00018,21.98439]
[1779990241052,31.52,73408.41,6.1,0.68506,0.00018,21.98383]
[1779990241079,31.52,73405.8,6.1,0.68459,0.00018,21.99721]
[1779990242346,31.52,73405.8,6.1,0.68459,0.00018,21.99721]
[1779990242350,31.52,73400.32,6.1,0.68359,0.00018,22.02518]
[1779990243072,31.52,73400.32,6.1,0.68359,0.00018,22.02518]
[1779990243093,31.52,73399.45,6.1,0.68343,0.00018,22.02958]
[1779990245987,31.52,73400.17,6.1,0.68356,0.00018,22.02584]
[1779990246114,31.52,73401.17,6.1,0.68375,0.00018,22.02071]
[1779990246719,31.52,73401.17,6.1,0.68375,0.00018,22.02071]
[1779990247014,31.52,73401.17,6.1,0.68375,0.00018,22.02071]
[1779990247122,31.52,73401.55,6.1,0.68382,0.00018,22.01874]
[1779990252156,31.51,73403.57,6.1,0.68419,0.00018,22.00833]
[1779990256185,31.51,73407.01,6.1,0.68482,0.00018,21.99067]
[1779990261219,31.51,73405.02,6.1,0.68446,0.00018,22.00084]
[1779990266255,31.51,73402.0,6.1,0.68391,0.00018,22.01622]
[1779990271289,31.51,73401.68,6.1,0.68388,0.00018,22.01416]
[1779990273482,31.51,73391.46,6.1,0.68201,0.00018,22.06602]
[1779990274313,31.51,73384.49,6.1,0.68073,0.00018,22.10116]
[1779990275320,31.51,73382.23,6.1,0.68032,0.00018,22.11234]
[1779990277334,31.51,73376.64,6.1,0.67931,0.00018,22.14012]
[1779990282368,31.51,73375.93,6.1,0.67918,0.00018,22.14346]
[1779990287404,31.51,73376.61,6.1,0.67931,0.00018,22.13987]
[1779990292440,31.51,73376.74,6.1,0.67934,0.00018,22.13902]
[1779990297478,31.51,73371.56,6.1,0.6784,0.00018,22.16465]
[1779990302513,31.51,73371.65,6.1,0.67841,0.00018,22.16428]
[1779990307548,31.51,73370.91,6.1,0.67827,0.00018,22.16807]
[1779990312583,31.51,73373.2,6.1,0.67869,0.00018,22.15673]
[1779990314328,31.51,73373.35,6.1,0.67872,0.00018,22.15599]
[1779990314597,31.51,73376.85,6.1,0.67936,0.00018,22.13854]
[1779990319632,31.51,73378.65,6.1,0.6797,0.00018,22.12935]
[1779990322943,31.51,73378.65,6.1,0.6797,0.00018,22.12935]
[1779990324545,31.5,73378.72,6.1,0.67972,0.00018,22.12881]
[1779990324950,31.5,73378.72,6.1,0.67972,0.00018,22.12877]
[1779990326853,31.5,73377.21,6.1,0.67944,0.00018,22.13627]
[1779990326684,31.5,73382.08,6.1,0.68034,0.00018,22.11186]
[1779990327718,31.5,73397.29,6.1,0.68312,0.00018,22.03504]
[1779990329724,31.5,73403.31,6.1,0.68423,0.00018,22.00418]
[1779990330030,31.5,73403.31,6.1,0.68423,0.00018,22.00418]
[1779990330731,31.5,73413.35,6.1,0.68605,0.00018,21.95283]
[1779990332745,31.51,73417.42,6.1,0.6868,0.00018,21.92843]
[1779990337789,31.51,73417.78,6.1,0.68686,0.00018,21.92691]
[1779990342824,31.51,73415.19,6.1,0.68638,0.00018,21.94067]
[1779990344507,31.51,73415.19,6.1,0.68638,0.00018,21.94067]
[1779990344727,31.51,73415.19,6.1,0.68638,0.00018,21.94067]
[1779990344729,31.51,73414.36,6.1,0.68622,0.00018,21.9451]
[1779990345483,31.51,73414.36,6.1,0.68622,0.00018,21.9451]
[1779990346254,31.51,73468.8,6.1,0.69605,0.00018,21.65757]
[1779990346970,31.51,73477.77,6.1,0.69765,0.00018,21.60913]
[1779990348589,31.51,73477.77,6.1,0.69765,0.00018,21.60913]
[1779990348760,31.51,73477.77,6.1,0.69765,0.00018,21.60913]
[1779990348598,31.51,73484.22,6.1,0.6988,0.00018,21.5742]
[1779990349706,31.51,73484.22,6.1,0.6988,0.00018,21.5742]
[1779990349816,31.51,73485.31,6.1,0.69898,0.00018,21.56849]
[1779990349981,31.51,73485.31,6.1,0.69898,0.00018,21.56849]
[1779990350030,31.51,73534.57,6.1,0.70771,0.00018,21.29409]
[1779990351612,31.51,73534.57,6.1,0.70771,0.00018,21.29409]
[1779990351694,31.54,73590.75,6.1,0.71739,0.00017,20.97369]
[1779990351915,31.54,73598.65,6.1,0.71875,0.00017,20.92711]
[1779990353244,31.54,73598.65,6.1,0.71875,0.00017,20.92711]
[1779990353259,31.59,73615.39,6.1,0.72133,0.00017,20.83857]
[1779990353928,31.59,73620.53,6.1,0.7222,0.00017,20.8084]
[1779990354953,31.59,73620.53,6.1,0.7222,0.00017,20.8084]
[1779990354995,31.62,73596.17,6.1,0.71785,0.00017,20.95878]
[1779990356356,31.62,73568.47,6.1,0.71303,0.00017,21.12089]
[1779990356949,31.65,73568.64,6.1,0.71288,0.00017,21.12623]
[1779990359087,31.65,73576.66,6.1,0.71425,0.00017,21.08058]
[1779990362652,31.66,73569.91,6.1,0.71305,0.00017,21.1207]
[1779990363020,31.66,73557.53,6.1,0.71089,0.00017,21.19214]
[1779990364784,31.66,73557.19,6.1,0.71082,0.00017,21.19442]
[1779990365512,31.66,73557.19,6.1,0.71082,0.00017,21.19442]
[1779990365960,31.67,73559.13,6.1,0.71115,0.00017,21.18366]
[1779990366041,31.67,73564.06,6.1,0.71199,0.00017,21.15576]
[1779990367050,31.67,73580.21,6.1,0.71479,0.00017,21.06278]
[1779990368375,31.67,73580.21,6.1,0.71479,0.00017,21.06278]
[1779990368444,31.67,73580.55,6.1,0.71483,0.00017,21.06121]
[1779990369064,31.67,73573.82,6.1,0.71366,0.00017,21.10056]
[1779990370321,31.67,73573.82,6.1,0.71366,0.00017,21.10056]
[1779990370362,31.67,73562.0,6.1,0.7116,0.00017,21.1689]
[1779990371078,31.69,73556.23,6.1,0.71049,0.00017,21.20543]
[1779990373664,31.69,73556.44,6.1,0.71052,0.00017,21.20456]
[1779990373766,31.7,73549.7,6.1,0.70933,0.00017,21.24321]
[1779990374105,31.7,73546.06,6.1,0.70869,0.00017,21.26411]
[1779990375112,31.7,73542.58,6.1,0.70807,0.00017,21.28404]
[1779990378135,31.72,73545.27,6.1,0.70839,0.00017,21.27395]
[1779990379143,31.74,73539.53,6.1,0.70732,0.00017,21.30872]
[1779990380150,31.75,73529.53,6.1,0.70551,0.00018,21.36675]
[1779990385189,31.77,73528.9,6.1,0.70525,0.00018,21.37509]
[1779990390224,31.78,73530.84,6.1,0.70556,0.00018,21.36527]
[1779990393245,31.78,73527.95,6.1,0.70506,0.00018,21.37831]
[1779990397281,31.79,73521.46,6.1,0.7039,0.00018,21.41503]
[1779990399295,31.79,73515.89,6.1,0.70292,0.00018,21.44606]
[1779990404330,31.79,73519.85,6.1,0.7036,0.00018,21.42476]
[1779990407353,31.79,73523.33,6.1,0.70419,0.00018,21.40593]
[1779990409789,31.79,73520.85,6.1,0.70375,0.00018,21.4198]
[1779990409882,31.8,73514.8,6.1,0.70269,0.00018,21.45331]
[1779990412499,31.8,73523.07,6.1,0.70413,0.00018,21.40798]
[1779990414402,31.8,73519.86,6.1,0.70356,0.00018,21.42602]
[1779990415409,31.8,73514.98,6.1,0.7027,0.00018,21.45304]
[1779990416416,31.8,73518.95,6.1,0.70339,0.00018,21.43126]
[1779990417423,31.8,73525.41,6.1,0.70452,0.00018,21.39564]
[1779990421451,31.8,73535.2,6.1,0.70622,0.00017,21.34178]
[1779990423465,31.81,73537.92,6.1,0.70668,0.00017,21.327]
[1779990424810,31.81,73540.66,6.1,0.70715,0.00017,21.31189]
[1779990429507,31.82,73551.08,6.1,0.70888,0.00017,21.25605]
[1779990432528,31.86,73551.94,6.1,0.70883,0.00017,21.25827]
[1779990434542,31.87,73545.59,6.1,0.70765,0.00017,21.2964]
[1779990435549,31.87,73542.18,6.1,0.70705,0.00017,21.31566]
[1779990436556,31.87,73537.7,6.1,0.70627,0.00017,21.34083]
[1779990439577,31.88,73534.08,6.1,0.70562,0.00017,21.3615]
[1779990443604,31.88,73529.64,6.1,0.70482,0.00017,21.3868]
[1779990444612,31.88,73532.48,6.1,0.70532,0.00017,21.37121]
[1779990449647,31.88,73534.56,6.1,0.70565,0.00017,21.36051]
[1779990453675,31.89,73530.76,6.1,0.70499,0.00017,21.37863]
[1779990458710,31.89,73530.28,6.1,0.70489,0.00017,21.38206]
[1779990462738,31.9,73519.45,6.1,0.70297,0.00018,21.44237]
[1779990463745,31.9,73517.89,6.1,0.7027,0.00018,21.45102]
[1779990465833,31.9,73518.55,6.1,0.70281,0.00018,21.44749]
[1779990465930,31.9,73518.34,6.1,0.70277,0.00018,21.44872]
[1779990466132,31.9,73518.34,6.1,0.70277,0.00018,21.44872]
[1779990466646,31.9,73518.34,6.1,0.70277,0.00018,21.44872]
[1779990466766,31.9,73517.35,6.1,0.7026,0.00018,21.45422]
[1779990467762,31.9,73517.35,6.1,0.7026,0.00018,21.45422]
[1779990467773,31.9,73517.39,6.1,0.7026,0.00018,21.45408]
[1779990468456,31.9,73517.39,6.1,0.7026,0.00018,21.45408]
[1779990468780,31.9,73517.3,6.1,0.70258,0.00018,21.45464]
[1779990469787,31.9,73511.94,6.1,0.70164,0.00018,21.48404]
[1779990474822,31.9,73511.68,6.1,0.70159,0.00018,21.48568]
[1779990479857,31.9,73510.03,6.1,0.70129,0.00018,21.49486]
[1779990482879,31.9,73511.66,6.1,0.70158,0.00018,21.48604]
[1779990482893,31.9,73514.51,6.1,0.70208,0.00018,21.47049]
[1779990483107,31.9,73514.51,6.1,0.70208,0.00018,21.47049]
[1779990483899,31.9,73531.62,6.1,0.70507,0.00017,21.37634]
[1779990484906,31.9,73545.71,6.1,0.70752,0.00017,21.29796]
[1779990485913,31.9,73553.88,6.1,0.70894,0.00017,21.25228]
[1779990486920,31.9,73556.51,6.1,0.70938,0.00017,21.23771]
[1779990488934,31.91,73558.42,6.1,0.7097,0.00017,21.22737]
[1779990489915,31.91,73558.42,6.1,0.7097,0.00017,21.22737]
[1779990490195,31.91,73558.24,6.1,0.70967,0.00017,21.22856]
[1779990490606,31.91,73558.24,6.1,0.70967,0.00017,21.22856]
[1779990490803,31.91,73558.24,6.1,0.70967,0.00017,21.22856]
[1779990490948,31.91,73568.97,6.1,0.71152,0.00017,21.16798]
[1779990491244,31.91,73568.97,6.1,0.71152,0.00017,21.16798]
[1779990491957,31.91,73574.91,6.1,0.71254,0.00017,21.13435]
[1779990492734,31.91,73574.91,6.1,0.71254,0.00017,21.13435]
[1779990492964,31.91,73574.25,6.1,0.71242,0.00017,21.13835]
[1779990493971,31.91,73570.19,6.1,0.71171,0.00017,21.16174]
[1779990494735,31.91,73570.19,6.1,0.71171,0.00017,21.16174]
[1779990496992,31.92,73565.31,6.1,0.71084,0.00017,21.19019]
[1779990497999,31.92,73558.76,6.1,0.70969,0.00017,21.22775]
[1779990499139,31.92,73562.2,6.1,0.71028,0.00017,21.20858]
[1779990501603,31.92,73558.6,6.1,0.70964,0.00017,21.22943]
[1779990508080,31.93,73556.17,6.1,0.70917,0.00017,21.24478]
[1779990512108,31.93,73550.07,6.1,0.70812,0.00017,21.27607]
[1779990514122,31.94,73554.61,6.1,0.70889,0.00017,21.25126]
[1779990517146,31.94,73551.2,6.1,0.70828,0.00017,21.27109]
[1779990518215,31.94,73551.2,6.1,0.70828,0.00017,21.27109]
[1779990519301,31.94,73550.94,6.1,0.70822,0.00017,21.27277]
[1779990519385,31.94,73540.46,6.1,0.7064,0.00017,21.33147]
[1779990520738,31.94,73540.46,6.1,0.7064,0.00017,21.33147]
[1779990520789,31.94,73538.23,6.1,0.70601,0.00017,21.34401]
[1779990521174,31.95,73535.07,6.1,0.70545,0.00017,21.36167]
[1779990523188,31.95,73541.95,6.1,0.70664,0.00017,21.3237]
[1779990528223,31.95,73542.81,6.1,0.70677,0.00017,21.31972]
[1779990533258,31.96,73541.96,6.1,0.7066,0.00017,21.32527]
[1779990538293,31.96,73542.34,6.1,0.70664,0.00017,21.32398]
[1779990543329,31.96,73541.85,6.1,0.70653,0.00017,21.32754]
[1779990549371,31.97,73543.1,6.1,0.70671,0.00017,21.32159]
[1779990554406,31.97,73542.03,6.1,0.7065,0.00017,21.32838]
[1779990555413,31.98,73536.22,6.1,0.70549,0.00017,21.36076]
[1779990559442,31.98,73541.74,6.1,0.70643,0.00017,21.33069]
[1779990564477,31.98,73543.86,6.1,0.70678,0.00017,21.31972]
[1779990569512,31.99,73544.57,6.1,0.70687,0.00017,21.31665]
[1779990574547,31.99,73545.26,6.1,0.70699,0.00017,21.31006]
[1779990579581,32.0,73544.9,6.1,0.7069,0.00017,21.31297]
[1779990584617,32.0,73543.67,6.1,0.70666,0.00017,21.32067]
[1779990589654,32.01,73542.41,6.1,0.70642,0.00017,21.32844]
[1779990594690,32.01,73541.02,6.1,0.70616,0.00017,21.33691]
[1779990598718,32.01,73543.85,6.1,0.70663,0.00017,21.32182]
[1779990603753,32.02,73541.9,6.1,0.70627,0.00017,21.33344]
[1779990607781,32.02,73539.08,6.1,0.70576,0.00017,21.34965]
[1779990612816,32.02,73537.77,6.1,0.70551,0.00017,21.35754]
[1779990617851,32.03,73538.52,6.1,0.70563,0.00017,21.354]
[1779990619865,32.03,73542.12,6.1,0.70624,0.00017,21.33431]
[1779990625907,32.03,73541.72,6.1,0.70615,0.00017,21.33739]
[1779990627922,32.03,73538.79,6.1,0.70563,0.00017,21.35389]
[1779990632962,32.04,73529.47,6.1,0.70401,0.00017,21.40225]
[1779990637997,32.04,73533.41,6.1,0.70468,0.00017,21.3813]
[1779990643034,32.05,73534.34,6.1,0.70482,0.00017,21.37691]
[1779990648069,32.05,73535.6,6.1,0.70501,0.00017,21.37071]
[1779990653104,32.05,73536.07,6.1,0.70507,0.00017,21.36883]
[1779990659147,32.06,73535.05,6.1,0.70488,0.00017,21.3751]
[1779990660154,32.06,73527.35,6.1,0.70354,0.00017,21.41738]
[1779990665189,32.06,73527.12,6.1,0.70348,0.00017,21.41933]
[1779990667501,32.06,73527.75,6.1,0.70358,0.00017,21.41599]
[1779990667593,32.06,73527.75,6.1,0.70358,0.00017,21.41599]
[1779990667652,32.06,73527.75,6.1,0.70358,0.00017,21.41599]
[1779990667757,32.06,73526.35,6.1,0.70334,0.00017,21.42376]
[1779990669078,32.06,73516.03,6.1,0.70153,0.00017,21.4801]
[1779990669217,32.06,73509.87,6.1,0.70046,0.00018,21.51347]
[1779990671038,32.06,73508.19,6.1,0.70016,0.00018,21.5226]
[1779990676646,32.06,73509.61,6.1,0.70041,0.00018,21.51494]
[1779990676763,32.06,73509.61,6.1,0.70041,0.00018,21.51494]
[1779990676833,32.06,73509.37,6.1,0.70037,0.00018,21.51625]
[1779990677931,32.06,73502.63,6.1,0.69918,0.00018,21.55263]
[1779990678280,32.06,73498.65,6.1,0.69848,0.00018,21.57401]
[1779990682320,32.06,73498.31,6.1,0.69842,0.00018,21.57586]
[1779990682421,32.06,73497.36,6.1,0.69826,0.00018,21.58095]
[1779990683624,32.06,73497.36,6.1,0.69826,0.00018,21.58095]
[1779990683725,32.06,73498.26,6.1,0.69841,0.00018,21.57613]
[1779990690364,32.06,73497.79,6.1,0.69833,0.00018,21.5786]
[1779990692148,32.06,73497.79,6.1,0.69833,0.00018,21.5786]
[1779990692184,32.06,73498.58,6.1,0.6985,0.00018,21.57073]
[1779990692379,32.06,73505.26,6.1,0.69967,0.00018,21.53484]
[1779990693386,32.06,73512.37,6.1,0.70091,0.00017,21.49648]
[1779990698421,32.07,73513.16,6.1,0.70104,0.00017,21.49244]
[1779990702449,32.07,73509.41,6.1,0.70038,0.00018,21.51276]
[1779990707485,32.07,73506.89,6.1,0.69994,0.00018,21.52651]
[1779990709031,32.07,73506.89,6.1,0.69994,0.00018,21.52651]
[1779990709109,32.07,73506.76,6.1,0.69992,0.00018,21.52719]
[1779990709500,32.07,73499.2,6.1,0.69859,0.00018,21.56786]
[1779990712826,32.07,73497.49,6.1,0.69829,0.00018,21.57699]
[1779990712871,32.07,73497.38,6.1,0.69827,0.00018,21.57756]
[1779990713529,32.07,73485.65,6.1,0.69621,0.00018,21.64005]
[1779990714536,32.07,73483.9,6.1,0.6959,0.00018,21.64925]
[1779990719571,32.06,73479.54,6.1,0.69515,0.00018,21.67187]
[1779990722592,32.06,73483.06,6.1,0.69578,0.00018,21.65294]
[1779990724198,32.06,73492.8,6.1,0.6975,0.00018,21.60106]
[1779990724624,32.06,73492.8,6.1,0.6975,0.00018,21.60106]
[1779990724657,32.06,73490.44,6.1,0.69708,0.00018,21.6136]
[1779990725613,32.06,73487.25,6.1,0.69652,0.00018,21.63052]
[1779990727739,32.06,73491.0,6.1,0.69719,0.00018,21.61041]
[1779990730071,32.06,73498.41,6.1,0.69849,0.00018,21.57071]
[1779990731655,32.06,73494.63,6.1,0.69783,0.00018,21.5909]
[1779990736608,32.06,73493.8,6.1,0.69769,0.00018,21.59519]
[1779990737087,32.06,73490.42,6.1,0.6971,0.00018,21.61317]
[1779990737952,32.06,73469.38,6.1,0.69339,0.00018,21.72429]
[1779990739241,32.05,73466.93,6.1,0.69296,0.00018,21.73679]
[1779990744764,32.05,73464.16,6.1,0.6925,0.00018,21.75041]
[1779990747259,32.05,73463.94,6.1,0.69247,0.00018,21.7512]
[1779990747284,32.05,73463.94,6.1,0.69247,0.00018,21.7512]
[1779990747785,32.05,73463.48,6.1,0.6924,0.00018,21.75343]
[1779990748731,32.05,73463.48,6.1,0.6924,0.00018,21.75343]
[1779990748792,32.05,73462.75,6.1,0.69227,0.00018,21.75706]
[1779990753828,32.04,73461.84,6.1,0.69215,0.00018,21.75751]
[1779990758863,32.04,73461.66,6.1,0.69214,0.00018,21.75791]
[1779990763900,32.03,73463.44,6.1,0.69247,0.00018,21.74809]
[1779990764907,32.03,73467.05,6.1,0.69312,0.00018,21.72905]
[1779990769942,32.03,73466.62,6.1,0.69306,0.00018,21.73058]
[1779990774977,32.02,73469.15,6.1,0.69354,0.00018,21.71661]
[1779990780022,32.02,73470.45,6.1,0.69379,0.00018,21.70914]
[1779990785053,32.02,73470.58,6.1,0.69383,0.00018,21.70783]
[1779990787067,32.02,73465.43,6.1,0.69292,0.00018,21.73467]
[1779990787654,32.02,73465.43,6.1,0.69292,0.00018,21.73467]
[1779990788075,32.02,73466.05,6.1,0.69304,0.00018,21.73135]
[1779990792924,32.01,73465.92,6.1,0.69302,0.00018,21.73171]
[1779990793110,32.01,73466.61,6.1,0.69315,0.00018,21.72802]
[1779990798145,32.01,73466.23,6.1,0.6931,0.00018,21.72946]
[1779990800748,32.01,73466.01,6.1,0.69307,0.00018,21.73034]
[1779990800849,32.01,73466.01,6.1,0.69307,0.00018,21.7302]
[1779990801649,32.01,73466.01,6.1,0.69307,0.00018,21.7302]
[1779990802172,32.01,73465.74,6.1,0.69303,0.00018,21.73148]
[1779990807208,32.0,73467.34,6.1,0.69333,0.00018,21.72242]
[1779990812243,32.0,73467.01,6.1,0.69332,0.00018,21.71987]
[1779990817278,31.99,73465.57,6.1,0.69308,0.00018,21.72684]
[1779990819672,31.99,73465.89,6.1,0.69314,0.00018,21.72502]
[1779990820298,31.99,73465.87,6.1,0.69314,0.00018,21.72506]
[1779990822717,31.99,73465.87,6.1,0.69315,0.00018,21.72492]
[1779990822818,31.99,73465.87,6.1,0.69315,0.00018,21.72485]
[1779990826184,31.99,73466.3,6.1,0.69323,0.00018,21.72246]
[1779990826255,31.99,73466.3,6.1,0.69323,0.00018,21.72246]
[1779990826236,31.99,73457.24,6.1,0.69162,0.00018,21.76983]
[1779990827192,31.99,73457.24,6.1,0.69162,0.00018,21.76983]
[1779990827276,31.99,73454.3,6.1,0.69109,0.00018,21.78522]
[1779990828471,31.99,73453.92,6.1,0.69102,0.00018,21.78727]
[1779990829015,31.99,73453.92,6.1,0.69102,0.00018,21.78727]
[1779990829048,31.99,73452.09,6.1,0.69069,0.00018,21.79684]
[1779990830460,31.99,73450.98,6.1,0.69049,0.00018,21.80266]
[1779990830711,31.99,73448.57,6.1,0.69006,0.00018,21.81519]
[1779990831377,31.99,73439.79,6.1,0.68849,0.00018,21.86048]
[1779990833391,31.99,73435.45,6.1,0.68772,0.00018,21.88273]
[1779990838239,31.99,73431.41,6.1,0.687,0.00018,21.9033]
[1779990841447,31.99,73427.36,6.1,0.68628,0.00018,21.92377]
[1779990846482,31.99,73429.98,6.1,0.68675,0.00018,21.91018]
[1779990851517,31.99,73437.1,6.1,0.68803,0.00018,21.87364]
[1779990856971,31.99,73438.91,6.1,0.68836,0.00018,21.86437]
[1779990857055,31.99,73438.86,6.1,0.68835,0.00018,21.86463]
[1779990857849,31.99,73438.86,6.1,0.68835,0.00018,21.86463]
[1779990857885,31.99,73439.02,6.1,0.68838,0.00018,21.86382]
[1779990863602,31.99,73439.22,6.1,0.68841,0.00018,21.86286]
[1779990865616,31.99,73435.89,6.1,0.68781,0.00018,21.87996]
[1779990870651,31.99,73438.43,6.1,0.68827,0.00018,21.86696]
[1779990875686,31.99,73438.05,6.1,0.68822,0.00018,21.86539]
[1779990880721,31.99,73437.7,6.1,0.68815,0.00018,21.86726]
[1779990885756,31.99,73435.97,6.1,0.68784,0.00018,21.8762]
[1779990888777,31.99,73431.94,6.1,0.68712,0.00018,21.89679]
[1779990891798,31.99,73428.08,6.1,0.68643,0.00018,21.91642]
[1779990896833,31.99,73428.63,6.1,0.68653,0.00018,21.91351]
[1779990901869,31.99,73423.11,6.1,0.68555,0.00018,21.94141]
[1779990903883,31.99,73416.91,6.1,0.68444,0.00018,21.97262]
[1779990908918,31.99,73414.89,6.1,0.68408,0.00018,21.98255]
[1779990913953,31.99,73412.98,6.1,0.68374,0.00018,21.99204]
[1779990916974,31.99,73405.02,6.1,0.68231,0.00018,22.03185]
[1779990920201,31.99,73400.99,6.1,0.68157,0.00018,22.05211]
[1779990923148,31.99,73398.91,6.1,0.68119,0.00018,22.06264]
[1779990923250,31.99,73397.9,6.1,0.681,0.00018,22.06776]
[1779990925031,31.99,73393.7,6.1,0.68026,0.00018,22.08819]
[1779990925975,31.99,73393.7,6.1,0.68026,0.00018,22.08819]
[1779990926038,31.99,73391.67,6.1,0.67989,0.00018,22.09801]
[1779990929574,31.98,73394.51,6.1,0.68043,0.00018,22.08344]
[1779990930068,31.98,73400.01,6.1,0.68143,0.00018,22.05603]
[1779990935103,31.98,73400.75,6.1,0.68161,0.00018,22.04801]
[1779990940139,31.97,73400.67,6.1,0.68162,0.00018,22.04764]
[1779990945174,31.97,73400.35,6.1,0.68159,0.00018,22.04844]
[1779990947188,31.96,73394.38,6.1,0.68052,0.00018,22.07771]
[1779990952235,31.96,73392.25,6.1,0.68017,0.00018,22.0873]
[1779990957270,31.95,73391.95,6.1,0.68015,0.00018,22.08779]
[1779990959285,31.95,73396.3,6.1,0.68095,0.00018,22.06587]
[1779990964320,31.94,73400.18,6.1,0.68168,0.00018,22.04567]
[1779990968462,31.94,73398.55,6.1,0.68141,0.00018,22.05328]
[1779990968468,31.94,73397.53,6.1,0.68123,0.00018,22.058]
[1779990969444,31.94,73397.53,6.1,0.68123,0.00018,22.058]
[1779990969460,31.94,73395.54,6.1,0.68087,0.00018,22.06788]
[1779990975397,31.93,73395.65,6.1,0.68093,0.00018,22.06624]
[1779990980432,31.92,73396.13,6.1,0.68105,0.00018,22.06293]
[1779990985467,31.91,73396.13,6.1,0.68108,0.00018,22.06202]
[1779990990502,31.91,73394.12,6.1,0.68075,0.00018,22.07089]
[1779990995537,31.9,73393.58,6.1,0.68071,0.00018,22.06905]
[1779990998560,31.9,73386.08,6.1,0.67937,0.00018,22.10556]
[1779991000588,31.89,73390.17,6.1,0.68013,0.00018,22.08495]
[1779991001592,31.89,73396.89,6.1,0.68135,0.00018,22.05141]
[1779991006627,31.89,73395.22,6.1,0.68108,0.00018,22.0589]
[1779991011813,31.88,73395.71,6.1,0.68119,0.00018,22.05579]
[1779991013371,31.88,73398.72,6.1,0.68174,0.00018,22.04063]
[1779991013473,31.88,73399.61,6.1,0.68191,0.00018,22.03603]
[1779991014730,31.88,73399.55,6.1,0.6819,0.00018,22.03618]
[1779991014779,31.88,73398.54,6.1,0.68171,0.00018,22.04142]
[1779991018634,31.88,73400.06,6.1,0.682,0.00018,22.03339]
[1779991018711,31.88,73399.99,6.1,0.68199,0.00018,22.03359]
[1779991022747,31.88,73406.89,6.1,0.68321,0.00018,21.99982]
[1779991024700,31.88,73407.92,6.1,0.6834,0.00018,21.99476]
[1779991024761,31.88,73405.84,6.1,0.68302,0.00018,22.00532]
[1779991025582,31.88,73405.84,6.1,0.68302,0.00018,22.00532]
[1779991025768,31.88,73406.11,6.1,0.68307,0.00018,22.00385]
[1779991027782,31.88,73409.76,6.1,0.68372,0.00018,21.98573]
[1779991031812,31.89,73415.06,6.1,0.68467,0.00018,21.95926]
[1779991034831,31.89,73423.34,6.1,0.68616,0.00018,21.91728]
[1779991037144,31.89,73427.01,6.1,0.68682,0.00018,21.89849]
[1779991038266,31.89,73430.98,6.1,0.68753,0.00018,21.87815]
[1779991043896,31.89,73431.26,6.1,0.68758,0.00018,21.87676]
[1779991050944,31.89,73430.51,6.1,0.68744,0.00018,21.88073]
[1779991051952,31.89,73420.19,6.1,0.68561,0.00018,21.92983]
[1779991052959,31.89,73414.58,6.1,0.6846,0.00018,21.95825]
[1779991057994,31.89,73417.78,6.1,0.68518,0.00018,21.94189]
[1779991063029,31.88,73417.85,6.1,0.6852,0.00018,21.94138]
[1779991068064,31.88,73418.31,6.1,0.68529,0.00018,21.9389]
[1779991075113,31.88,73419.2,6.1,0.68545,0.00018,21.93423]
[1779991078521,31.88,73425.27,6.1,0.68655,0.00018,21.90325]
[1779991079145,31.88,73431.39,6.1,0.68765,0.00018,21.87193]
[1779991084181,31.88,73434.25,6.1,0.68815,0.00018,21.85743]
[1779991089216,31.89,73435.14,6.1,0.6883,0.00018,21.85312]
[1779991092268,31.89,73435.06,6.1,0.68829,0.00018,21.85365]
[1779991092336,31.89,73435.48,6.1,0.68836,0.00018,21.85155]
[1779991093248,31.89,73448.55,6.1,0.6907,0.00018,21.78393]
[1779991094189,31.89,73448.55,6.1,0.6907,0.00018,21.78393]
[1779991094256,31.89,73464.33,6.1,0.69351,0.00018,21.70131]
[1779991095527,31.89,73473.68,6.1,0.69518,0.00018,21.65174]
[1779991097277,31.89,73475.84,6.1,0.69556,0.00018,21.6402]
[1779991101307,31.89,73479.42,6.1,0.6962,0.00018,21.62107]
[1779991102313,31.89,73483.41,6.1,0.69691,0.00018,21.59975]
[1779991105334,31.89,73479.05,6.1,0.69613,0.00018,21.62312]
[1779991106340,31.89,73473.11,6.1,0.69508,0.00018,21.65473]
[1779991107348,31.89,73469.43,6.1,0.69443,0.00018,21.67421]
[1779991112385,31.89,73467.62,6.1,0.69413,0.00018,21.67992]
[1779991117419,31.88,73464.61,6.1,0.69361,0.00018,21.6955]
[1779991122455,31.88,73461.44,6.1,0.69306,0.00018,21.71177]
[1779991127489,31.88,73456.07,6.1,0.69212,0.00018,21.7395]
[1779991129504,31.88,73460.53,6.1,0.69292,0.00018,21.71584]
[1779991134539,31.87,73460.68,6.1,0.69296,0.00018,21.71451]
[1779991139574,31.87,73457.88,6.1,0.69248,0.00018,21.72868]
[1779991144609,31.87,73458.78,6.1,0.69264,0.00018,21.72402]
[1779991149645,31.87,73454.48,6.1,0.69187,0.00018,21.74662]
[1779991152557,31.87,73451.75,6.1,0.69138,0.00018,21.76087]
[1779991152665,31.87,73452.38,6.1,0.6915,0.00018,21.75755]
[1779991153352,31.87,73452.38,6.1,0.6915,0.00018,21.75755]
[1779991153672,31.87,73452.11,6.1,0.69145,0.00018,21.75894]
[1779991158711,31.87,73450.74,6.1,0.69121,0.00018,21.76596]
[1779991163745,31.87,73453.2,6.1,0.69165,0.00018,21.75299]
[1779991168780,31.87,73453.45,6.1,0.6917,0.00018,21.75159]
[1779991170795,31.87,73459.03,6.1,0.6927,0.00018,21.72216]
[1779991174823,31.86,73453.71,6.1,0.69179,0.00018,21.74597]
[1779991177949,31.86,73455.32,6.1,0.69209,0.00018,21.73725]
[1779991177986,31.86,73455.36,6.1,0.6921,0.00018,21.73691]
[1779991178851,31.86,73450.04,6.1,0.69115,0.00018,21.76476]
[1779991181273,31.86,73449.83,6.1,0.69111,0.00018,21.76584]
[1779991181321,31.86,73448.37,6.1,0.69085,0.00018,21.77345]
[1779991182700,31.86,73448.37,6.1,0.69085,0.00018,21.77345]
[1779991182879,31.86,73447.75,6.1,0.69074,0.00018,21.77664]
[1779991187914,31.86,73448.21,6.1,0.69082,0.00018,21.77416]
[1779991192949,31.86,73447.5,6.1,0.69071,0.00018,21.77747]
[1779991200182,31.86,73447.27,6.1,0.69066,0.00018,21.77892]
[1779991200210,31.86,73447.31,6.1,0.69066,0.00018,21.7789]
[1779991202658,31.86,73437.25,6.1,0.68885,0.00018,21.83125]
[1779991204026,31.86,73435.57,6.1,0.68855,0.00018,21.84003]
[1779991207048,31.86,73431.62,6.1,0.68783,0.00018,21.86051]
[1779991212083,31.86,73431.73,6.1,0.68785,0.00018,21.86012]
[1779991217118,31.87,73429.51,6.1,0.68744,0.00018,21.87167]
[1779991220139,31.87,73418.06,6.1,0.68538,0.00018,21.93019]
[1779991221146,31.87,73413.71,6.1,0.68459,0.00018,21.95222]
[1779991222153,31.87,73420.24,6.1,0.68577,0.00018,21.91909]
[1779991223160,31.87,73424.99,6.1,0.68663,0.00018,21.89484]
[1779991228195,31.87,73417.42,6.1,0.68526,0.00018,21.93341]
[1779991233234,31.87,73421.39,6.1,0.686,0.00018,21.90957]
[1779991238269,31.86,73417.12,6.1,0.68524,0.00018,21.93118]
[1779991243318,31.86,73417.93,6.1,0.68538,0.00018,21.9271]
[1779991248354,31.86,73419.77,6.1,0.68571,0.00018,21.91771]
[1779991253390,31.86,73421.24,6.1,0.68598,0.00018,21.9102]
[1779991258425,31.86,73421.61,6.1,0.68605,0.00018,21.90822]
[1779991260439,31.86,73429.55,6.1,0.68748,0.00018,21.86756]
[1779991261446,31.86,73434.4,6.1,0.68835,0.00018,21.84262]
[1779991261934,31.86,73434.4,6.1,0.68835,0.00018,21.84262]
[1779991262430,31.86,73434.4,6.1,0.68835,0.00018,21.84262]
[1779991262453,31.86,73441.38,6.1,0.68961,0.00018,21.80658]
[1779991264574,31.86,73443.8,6.1,0.69004,0.00018,21.79408]
[1779991264626,31.86,73442.25,6.1,0.68976,0.00018,21.80221]
[1779991265592,31.86,73442.25,6.1,0.68976,0.00018,21.80221]
[1779991265607,31.86,73443.8,6.1,0.69003,0.00018,21.79423]
[1779991269503,31.87,73447.12,6.1,0.69062,0.00018,21.77726]
[1779991270302,31.87,73447.12,6.1,0.69062,0.00018,21.77726]
[1779991270509,31.87,73447.32,6.1,0.69066,0.00018,21.77605]
[1779991271074,31.87,73447.32,6.1,0.69066,0.00018,21.77605]
[1779991271517,31.86,73448.1,6.1,0.6908,0.00018,21.77181]
[1779991276552,31.86,73447.73,6.1,0.69076,0.00018,21.7729]
[1779991277559,31.86,73443.67,6.1,0.69003,0.00018,21.79412]
[1779991278566,31.86,73432.37,6.1,0.688,0.00018,21.85262]
[1779991279573,31.86,73430.12,6.1,0.6876,0.00018,21.86422]
[1779991282594,31.86,73426.25,6.1,0.6869,0.00018,21.8841]
[1779991284611,31.86,73423.05,6.1,0.68632,0.00018,21.90046]
[1779991288676,31.86,73422.95,6.1,0.68631,0.00018,21.90094]
[1779991288762,31.86,73423.23,6.1,0.68636,0.00018,21.89951]
[1779991290652,31.86,73430.0,6.1,0.68758,0.00018,21.86483]
[1779991291386,31.86,73430.0,6.1,0.68758,0.00018,21.86483]
[1779991291659,31.86,73434.34,6.1,0.68838,0.00018,21.83888]
[1779991293673,31.86,73435.18,6.1,0.68853,0.00018,21.83462]
[1779991296694,31.86,73445.45,6.1,0.69037,0.00018,21.78158]
[1779991297148,31.86,73445.45,6.1,0.69037,0.00018,21.78158]
[1779991297779,31.86,73445.45,6.1,0.69037,0.00018,21.78158]
[1779991297817,31.86,73448.09,6.1,0.69084,0.00018,21.76784]
[1779991298426,31.86,73448.09,6.1,0.69084,0.00018,21.76784]
[1779991298709,31.86,73450.63,6.1,0.69129,0.00018,21.75452]
[1779991301730,31.86,73455.26,6.1,0.69213,0.00018,21.73002]
[1779991303744,31.86,73461.16,6.1,0.69319,0.00018,21.69875]
[1779991305744,31.86,73462.79,6.1,0.69349,0.00018,21.69004]
[1779991305761,31.86,73449.59,6.1,0.69113,0.00018,21.75925]
[1779991306160,31.86,73449.59,6.1,0.69113,0.00018,21.75925]
[1779991306635,31.86,73449.59,6.1,0.69113,0.00018,21.75925]
[1779991306768,31.86,73443.96,6.1,0.69013,0.00018,21.78849]
[1779991307775,31.86,73443.86,6.1,0.6901,0.00018,21.78909]
[1779991312810,31.86,73444.27,6.1,0.69017,0.00018,21.78722]
[1779991313817,31.86,73441.15,6.1,0.68961,0.00018,21.80347]
[1779991314832,31.86,73437.49,6.1,0.68895,0.00018,21.82247]
[1779991316846,31.86,73433.44,6.1,0.68822,0.00018,21.8435]
[1779991318863,31.86,73440.93,6.1,0.68956,0.00018,21.80488]
[1779991321884,31.86,73449.76,6.1,0.69115,0.00018,21.75875]
[1779991323554,31.86,73449.76,6.1,0.69115,0.00018,21.75875]
[1779991323560,31.86,73452.51,6.1,0.69164,0.00018,21.74433]
[1779991327799,31.86,73451.92,6.1,0.69155,0.00018,21.74714]
[1779991327876,31.86,73451.96,6.1,0.69156,0.00018,21.74679]
[1779991327926,31.86,73451.55,6.1,0.69149,0.00018,21.74879]
[1779991329011,31.86,73458.36,6.1,0.69271,0.00018,21.71293]
[1779991332525,31.85,73466.74,6.1,0.69421,0.00018,21.66839]
[1779991332961,31.85,73472.08,6.1,0.69517,0.00018,21.63998]
[1779991335648,31.85,73471.8,6.1,0.69512,0.00018,21.64142]
[1779991335742,31.85,73471.8,6.1,0.69512,0.00018,21.64142]
[1779991342420,31.85,73469.28,6.1,0.69468,0.00018,21.65447]
[1779991345052,31.85,73476.63,6.1,0.696,0.00018,21.61515]
[1779991346267,31.85,73480.62,6.1,0.6967,0.00018,21.59379]
[1779991349250,31.85,73484.43,6.1,0.69738,0.00018,21.5734]
[1779991355122,31.85,73482.51,6.1,0.69706,0.00018,21.58018]
[1779991356139,31.85,73486.19,6.1,0.69771,0.00018,21.56044]
[1779991357137,31.85,73493.58,6.1,0.69902,0.00018,21.52061]
[1779991358144,31.85,73500.91,6.1,0.70031,0.00018,21.48087]
[1779991363179,31.85,73501.73,6.1,0.70045,0.00018,21.47669]
[1779991368214,31.85,73501.48,6.1,0.7004,0.00018,21.47832]
[1779991369842,31.85,73501.48,6.1,0.7004,0.00018,21.47832]
[1779991369911,31.85,73502.29,6.1,0.70054,0.00018,21.47396]
[1779991370903,31.85,73507.64,6.1,0.70148,0.00018,21.44483]
[1779991371783,31.85,73507.64,6.1,0.70148,0.00018,21.44483]
[1779991371821,31.85,73510.63,6.1,0.702,0.00018,21.42856]
[1779991377214,31.86,73511.04,6.1,0.70206,0.00018,21.42683]
[1779991377468,31.86,73511.04,6.1,0.70206,0.00018,21.42683]
[1779991377567,31.86,73513.33,6.1,0.70246,0.00018,21.41438]
[1779991378294,31.86,73518.07,6.1,0.70329,0.00018,21.38844]
[1779991382322,31.86,73520.79,6.1,0.70375,0.00018,21.37402]
[1779991387357,31.87,73522.44,6.1,0.70402,0.00018,21.36566]
[1779991389371,31.87,73526.79,6.1,0.70477,0.00018,21.34182]
[1779991390378,31.87,73523.83,6.1,0.70425,0.00018,21.35832]
[1779991391385,31.87,73519.22,6.1,0.70344,0.00018,21.38387]
[1779991394865,31.87,73509.76,6.1,0.70176,0.00018,21.4362]
[1779991395893,31.87,73503.76,6.1,0.7007,0.00018,21.46903]
[1779991396247,31.87,73503.76,6.1,0.7007,0.00018,21.46903]
[1779991396424,31.87,73503.04,6.1,0.70057,0.00018,21.47301]
[1779991401459,31.87,73503.39,6.1,0.70063,0.00018,21.47139]
[1779991402466,31.87,73507.03,6.1,0.70127,0.00018,21.45161]
[1779991407502,31.88,73505.2,6.1,0.70093,0.00018,21.46197]
[1779991412537,31.88,73503.74,6.1,0.70069,0.00018,21.46661]
[1779991417572,31.88,73499.78,6.1,0.69998,0.00018,21.48846]
[1779991419025,31.88,73500.59,6.1,0.70012,0.00018,21.48417]
[1779991419586,31.88,73507.81,6.1,0.70139,0.00018,21.44498]
[1779991421087,31.88,73508.42,6.1,0.70149,0.00018,21.44181]
[1779991421710,31.88,73508.42,6.1,0.70149,0.00018,21.44181]
[1779991426065,31.89,73508.48,6.1,0.70148,0.00018,21.44227]
[1779991426939,31.89,73508.48,6.1,0.70148,0.00018,21.44227]
[1779991426635,31.89,73508.32,6.1,0.70144,0.00018,21.4433]
[1779991427642,31.89,73513.31,6.1,0.70232,0.00018,21.41617]
[1779991432677,31.89,73513.0,6.1,0.70224,0.00018,21.41873]
[1779991435189,31.89,73513.18,6.1,0.70226,0.00018,21.41797]
[1779991437239,31.9,73513.54,6.1,0.70232,0.00018,21.41623]
[1779991437713,31.9,73515.86,6.1,0.70272,0.00018,21.40363]
[1779991442748,31.9,73514.9,6.1,0.70253,0.00018,21.4095]
[1779991445769,31.9,73520.78,6.1,0.70356,0.00018,21.37755]
[1779991450804,31.9,73519.94,6.1,0.70339,0.00018,21.38287]
[1779991454834,31.91,73515.42,6.1,0.70258,0.00018,21.4082]
[1779991459873,31.91,73513.77,6.1,0.70227,0.00018,21.41775]
[1779991463901,31.91,73511.5,6.1,0.70186,0.00018,21.43052]
[1779991465915,31.91,73511.31,6.1,0.70182,0.00018,21.43171]
[1779991474978,31.92,73511.52,6.1,0.70186,0.00018,21.42761]
[1779991479754,31.92,73511.47,6.1,0.70185,0.00018,21.42821]
[1779991480014,31.92,73509.14,6.1,0.70143,0.00018,21.441]
[1779991485233,31.92,73508.39,6.1,0.70129,0.00018,21.44537]
[1779991486056,31.92,73501.08,6.1,0.7,0.00018,21.48528]
[1779991491093,31.92,73500.37,6.1,0.69987,0.00018,21.48923]
[1779991496128,31.92,73500.69,6.1,0.69992,0.00018,21.4876]
[1779991501163,31.92,73500.47,6.1,0.69988,0.00018,21.48889]
[1779991506198,31.92,73500.53,6.1,0.69989,0.00018,21.48866]
[1779991507205,31.92,73503.77,6.1,0.70046,0.00018,21.4711]
[1779991508738,31.92,73503.77,6.1,0.70046,0.00018,21.4711]
[1779991508840,31.92,73504.93,6.1,0.70066,0.00018,21.46484]
[1779991510226,31.93,73500.31,6.1,0.69985,0.00018,21.48999]
[1779991511619,31.93,73500.31,6.1,0.69985,0.00018,21.48999]
[1779991511720,31.93,73499.21,6.1,0.69965,0.00018,21.49597]
[1779991513247,31.93,73502.41,6.1,0.70022,0.00018,21.47867]
[1779991516176,31.93,73505.16,6.1,0.7007,0.00018,21.46382]
[1779991516268,31.93,73506.18,6.1,0.70088,0.00018,21.45832]
[1779991520654,31.93,73506.62,6.1,0.70095,0.00018,21.45609]
[1779991520756,31.93,73506.76,6.1,0.70097,0.00018,21.45538]
[1779991526338,31.93,73504.73,6.1,0.7006,0.00018,21.46674]
[1779991531373,31.93,73502.25,6.1,0.70018,0.00018,21.4768]
[1779991536408,31.93,73501.67,6.1,0.70007,0.00018,21.48014]
[1779991541443,31.93,73503.83,6.1,0.70045,0.00018,21.46865]
[1779991546478,31.93,73504.48,6.1,0.70055,0.00018,21.46541]
[1779991551513,31.94,73503.89,6.1,0.70044,0.00018,21.46891]
[1779991556548,31.94,73503.54,6.1,0.70037,0.00018,21.47108]
[1779991561583,31.94,73503.39,6.1,0.70034,0.00018,21.47215]
[1779991566618,31.94,73502.78,6.1,0.70022,0.00018,21.47571]
[1779991571653,31.94,73502.24,6.1,0.70012,0.00018,21.47888]
[1779991576688,31.94,73501.63,6.1,0.7,0.00018,21.48243]
[1779991581723,31.95,73501.8,6.1,0.70003,0.00018,21.48175]
[1779991586758,31.95,73501.77,6.1,0.70001,0.00018,21.48214]
[1779991591793,31.95,73501.34,6.1,0.69995,0.00018,21.48106]
[1779991596828,31.95,73500.84,6.1,0.69986,0.00018,21.48397]
[1779991600548,31.95,73501.3,6.1,0.69994,0.00018,21.48161]
[1779991600855,31.95,73492.33,6.1,0.69835,0.00018,21.53004]
[1779991601863,31.95,73486.42,6.1,0.69731,0.00018,21.56175]
[1779991606898,31.95,73486.53,6.1,0.69732,0.00018,21.56132]
[1779991611934,31.95,73486.97,6.1,0.6974,0.00018,21.55914]
[1779991616969,31.95,73486.13,6.1,0.69724,0.00018,21.5638]
[1779991622004,31.95,73484.61,6.1,0.69697,0.00018,21.57206]
[1779991626661,31.95,73487.44,6.1,0.69747,0.00018,21.55702]
[1779991626853,31.95,73487.44,6.1,0.69747,0.00018,21.55702]
[1779991627041,31.95,73499.74,6.1,0.69964,0.00018,21.49087]
[1779991627214,31.95,73499.74,6.1,0.69964,0.00018,21.49087]
[1779991628048,31.95,73505.1,6.1,0.70058,0.00018,21.46189]
[1779991629055,31.95,73508.94,6.1,0.70125,0.00018,21.44107]
[1779991630405,31.96,73508.98,6.1,0.70126,0.00018,21.44092]
[1779991631071,31.96,73508.95,6.1,0.70125,0.00018,21.44118]
[1779991631678,31.96,73508.95,6.1,0.70125,0.00018,21.44118]
[1779991631993,31.96,73508.95,6.1,0.70125,0.00018,21.44118]
[1779991632076,31.96,73512.94,6.1,0.70195,0.00018,21.41953]
[1779991633083,31.96,73521.98,6.1,0.70353,0.00018,21.37012]
[1779991634091,31.96,73525.43,6.1,0.70413,0.00017,21.35125]
[1779991636104,31.96,73525.24,6.1,0.70409,0.00017,21.35264]
[1779991639445,31.96,73525.17,6.1,0.70406,0.00017,21.35356]
[1779991640143,31.96,73521.77,6.1,0.70346,0.00018,21.37243]
[1779991642229,31.97,73520.77,6.1,0.70327,0.00018,21.37824]
[1779991643164,31.97,73521.13,6.1,0.70333,0.00018,21.37634]
[1779991648199,31.97,73521.72,6.1,0.70342,0.00018,21.3735]
[1779991653234,31.97,73523.48,6.1,0.70374,0.00018,21.36064]
[1779991658269,31.97,73523.22,6.1,0.70368,0.00018,21.36249]
[1779991662297,31.97,73527.63,6.1,0.70444,0.00017,21.33857]
[1779991667332,31.98,73526.86,6.1,0.70429,0.00017,21.34337]
[1779991668559,31.98,73526.86,6.1,0.70429,0.00017,21.34337]
[1779991669008,31.98,73526.86,6.1,0.70429,0.00017,21.34337]
[1779991669040,31.98,73535.18,6.1,0.70574,0.00017,21.29752]
[1779991669805,31.98,73535.18,6.1,0.70574,0.00017,21.29752]
[1779991670240,31.98,73535.18,6.1,0.70574,0.00017,21.29752]
[1779991669883,31.98,73544.02,6.1,0.70728,0.00017,21.24855]
[1779991670356,31.98,73547.54,6.1,0.70788,0.00017,21.22911]
[1779991671360,31.98,73553.31,6.1,0.70888,0.00017,21.19703]
[1779991676395,31.99,73555.2,6.1,0.70918,0.00017,21.18742]
[1779991681431,31.99,73555.2,6.1,0.70915,0.00017,21.18846]
[1779991684452,32.0,73560.75,6.1,0.71009,0.00017,21.15785]
[1779991685459,32.0,73569.36,6.1,0.71157,0.00017,21.10943]
[1779991689488,32.0,73557.49,6.1,0.70949,0.00017,21.17754]
[1779991690495,32.0,73562.45,6.1,0.71034,0.00017,21.14982]
[1779991691502,32.0,73571.99,6.1,0.71198,0.00017,21.09609]
[1779991692509,32.01,73576.87,6.1,0.71281,0.00017,21.06865]
[1779991696537,32.01,73579.42,6.1,0.71323,0.00017,21.05466]
[1779991698515,32.01,73578.84,6.1,0.71313,0.00017,21.0581]
[1779991698978,32.01,73578.84,6.1,0.71313,0.00017,21.0581]
[1779991698981,32.01,73578.84,6.1,0.71313,0.00017,21.0581]
[1779991699250,32.01,73578.84,6.1,0.71313,0.00017,21.0581]
[1779991699056,32.01,73580.39,6.1,0.71339,0.00017,21.04939]
[1779991699549,32.01,73580.39,6.1,0.71339,0.00017,21.04939]
[1779991699562,32.01,73591.4,6.1,0.71528,0.00017,20.9865]
[1779991700855,32.01,73591.4,6.1,0.71528,0.00017,20.9865]
[1779991700936,32.01,73593.48,6.1,0.71564,0.00017,20.97459]
[1779991701846,32.01,73593.48,6.1,0.71564,0.00017,20.97459]
[1779991701947,32.01,73593.7,6.1,0.71567,0.00017,20.97338]
[1779991707034,32.01,73595.26,6.1,0.71594,0.00017,20.96435]
[1779991707135,32.01,73591.11,6.1,0.71523,0.00017,20.9882]
[1779991707627,32.01,73587.48,6.1,0.71461,0.00017,21.00906]
[1779991709642,32.01,73584.67,6.1,0.71413,0.00017,21.0251]
[1779991711655,32.01,73588.04,6.1,0.71473,0.00017,21.00209]
[1779991714676,32.01,73600.71,6.1,0.7169,0.00017,20.92904]
[1779991715683,32.01,73606.34,6.1,0.71786,0.00017,20.89641]
[1779991719020,32.01,73612.91,6.1,0.71898,0.00017,20.85823]
[1779991719529,32.01,73612.91,6.1,0.71898,0.00017,20.85823]
[1779991719711,32.01,73624.92,6.1,0.72103,0.00017,20.78803]
[1779991721020,32.01,73624.92,6.1,0.72103,0.00017,20.78803]
[1779991721185,32.01,73629.88,6.1,0.72187,0.00017,20.75888]
[1779991723745,32.01,73619.26,6.1,0.72006,0.00017,20.82135]
[1779991728780,32.01,73619.14,6.1,0.72004,0.00017,20.82189]
[1779991732808,32.01,73628.11,6.1,0.72157,0.00017,20.76918]
[1779991736836,32.01,73628.54,6.1,0.72164,0.00017,20.76677]
[1779991741871,32.01,73632.31,6.1,0.72227,0.00017,20.74474]
[1779991743885,32.01,73627.36,6.1,0.72143,0.00017,20.77397]
[1779991744892,32.01,73624.29,6.1,0.72091,0.00017,20.79202]
[1779991745899,32.01,73619.49,6.1,0.72009,0.00017,20.82013]
[1779991747913,32.01,73616.25,6.1,0.71955,0.00017,20.839]
[1779991750934,32.01,73611.08,6.1,0.71867,0.00017,20.86906]
[1779991756023,32.01,73608.85,6.1,0.71829,0.00017,20.88202]
[1779991756976,32.01,73603.32,6.1,0.71734,0.00017,20.91413]
[1779991761005,32.01,73599.85,6.1,0.71675,0.00017,20.93423]
[1779991766040,32.01,73598.7,6.1,0.71655,0.00017,20.94086]
[1779991771075,32.01,73596.57,6.1,0.71621,0.00017,20.94936]
[1779991772875,32.01,73596.51,6.1,0.71621,0.00017,20.94968]
[1779991773089,32.01,73589.03,6.1,0.71492,0.00017,20.99267]
[1779991775103,32.01,73584.97,6.1,0.71422,0.00017,21.01624]
[1779991778124,32.01,73578.4,6.1,0.71308,0.00017,21.05412]
[1779991779131,32.01,73575.58,6.1,0.71259,0.00017,21.07026]
[1779991781145,32.02,73587.1,6.1,0.71456,0.00017,21.00487]
[1779991782152,32.02,73594.98,6.1,0.71591,0.00017,20.95973]
[1779991784166,32.02,73591.68,6.1,0.71535,0.00017,20.97863]
[1779991789201,32.01,73592.1,6.1,0.71543,0.00017,20.97595]
[1779991794236,32.01,73591.08,6.1,0.71526,0.00017,20.98152]
[1779991799271,32.01,73591.09,6.1,0.71527,0.00017,20.98114]
[1779991803299,32.01,73585.0,6.1,0.71423,0.00017,21.01582]
[1779991804306,32.01,73579.23,6.1,0.71323,0.00017,21.04907]
[1779991806320,32.01,73581.51,6.1,0.71361,0.00017,21.03656]
[1779991810234,32.02,73579.05,6.1,0.71316,0.00017,21.05132]
[1779991810351,32.02,73576.8,6.1,0.71277,0.00017,21.06437]
[1779991811299,32.02,73576.8,6.1,0.71277,0.00017,21.06437]
[1779991811356,32.02,73575.61,6.1,0.71256,0.00017,21.07141]
[1779991812228,32.02,73575.61,6.1,0.71256,0.00017,21.07141]
[1779991812364,32.02,73576.01,6.1,0.71262,0.00017,21.0694]
[1779991814221,32.02,73576.4,6.1,0.71268,0.00017,21.06744]
[1779991814378,32.02,73575.85,6.1,0.71258,0.00017,21.07082]
[1779991819415,32.03,73574.5,6.1,0.71232,0.00017,21.07943]
[1779991820423,32.03,73577.56,6.1,0.71284,0.00017,21.06228]
[1779991825457,32.03,73576.74,6.1,0.71268,0.00017,21.06735]
[1779991830614,32.03,73575.25,6.1,0.71242,0.00017,21.07614]
[1779991832384,32.04,73567.71,6.1,0.71113,0.00017,21.11545]
[1779991832506,32.04,73570.88,6.1,0.71168,0.00017,21.09752]
[1779991834843,32.04,73566.99,6.1,0.711,0.00017,21.11993]
[1779991835527,32.04,73553.3,6.1,0.70863,0.00017,21.19688]
[1779991837561,32.04,73555.61,6.1,0.70902,0.00017,21.18428]
[1779991838549,32.04,73560.84,6.1,0.70992,0.00017,21.15504]
[1779991841570,32.04,73562.66,6.1,0.71022,0.00017,21.14545]
[1779991846614,32.05,73564.61,6.1,0.71053,0.00017,21.13537]
[1779991848628,32.05,73560.35,6.1,0.70978,0.00017,21.15971]
[1779991852656,32.05,73557.57,6.1,0.70928,0.00017,21.17597]
[1779991857690,32.06,73557.97,6.1,0.70933,0.00017,21.17452]
[1779991860712,32.06,73567.82,6.1,0.71101,0.00017,21.1196]
[1779991861719,32.06,73576.02,6.1,0.71242,0.00017,21.07341]
[1779991866754,32.07,73574.22,6.1,0.71208,0.00017,21.08484]
[1779991871788,32.07,73575.06,6.1,0.71219,0.00017,21.08129]
[1779991876824,32.08,73576.69,6.1,0.71243,0.00017,21.07327]
[1779991878850,32.08,73571.01,6.1,0.71144,0.00017,21.1059]
[1779991883884,32.09,73570.31,6.1,0.71129,0.00017,21.11089]
[1779991887912,32.09,73573.03,6.1,0.71173,0.00017,21.09635]
[1779991888919,32.09,73576.01,6.1,0.71224,0.00017,21.07971]
[1779991889927,32.09,73578.81,6.1,0.71271,0.00017,21.06407]
[1779991892948,32.1,73582.44,6.1,0.71334,0.00017,21.04037]
[1779991897983,32.1,73581.24,6.1,0.71313,0.00017,21.04764]
[1779991901004,32.1,73577.59,6.1,0.71249,0.00017,21.0686]
[1779991906039,32.1,73577.94,6.1,0.71254,0.00017,21.06686]
[1779991910067,32.11,73574.69,6.1,0.71196,0.00017,21.08605]
[1779991915102,32.11,73574.01,6.1,0.71181,0.00017,21.09104]
[1779991920137,32.12,73572.84,6.1,0.71158,0.00017,21.09874]
[1779991923158,32.12,73577.39,6.1,0.71234,0.00017,21.07367]
[1779991926179,32.13,73580.13,6.1,0.71279,0.00017,21.05886]
[1779991931214,32.12,73580.61,6.1,0.71289,0.00017,21.05546]
[1779991936249,32.12,73578.59,6.1,0.71256,0.00017,21.06634]
[1779991941303,32.12,73578.04,6.1,0.71247,0.00017,21.06943]
[1779991946320,32.12,73576.06,6.1,0.71212,0.00017,21.08097]
[1779991951355,32.13,73575.43,6.1,0.71201,0.00017,21.08189]
[1779991956390,32.13,73575.43,6.1,0.71198,0.00017,21.08273]
[1779991961426,32.14,73576.26,6.1,0.71209,0.00017,21.07916]
[1779991964448,32.14,73571.95,6.1,0.71133,0.00017,21.10409]
[1779991966462,32.14,73568.98,6.1,0.71081,0.00017,21.1212]
[1779991968476,32.14,73565.73,6.1,0.71024,0.00017,21.13981]
[1779991971497,32.14,73563.0,6.1,0.70976,0.00017,21.15558]
[1779991974518,32.15,73567.04,6.1,0.71044,0.00017,21.13337]
[1779991975524,32.15,73574.85,6.1,0.71178,0.00017,21.08952]
[1779991980560,32.15,73577.09,6.1,0.71214,0.00017,21.07769]
[1779991985595,32.16,73577.42,6.1,0.71218,0.00017,21.07665]
[1779991990630,32.16,73580.24,6.1,0.71264,0.00017,21.06145]
[1779991995665,32.16,73580.3,6.1,0.71265,0.00017,21.06092]
[1779992000700,32.16,73578.68,6.1,0.71238,0.00017,21.06999]
[1779992005606,32.16,73572.56,6.1,0.71132,0.00017,21.10462]
[1779992010770,32.16,73571.94,6.1,0.71119,0.00017,21.109]
[1779992015804,32.17,73571.12,6.1,0.71105,0.00017,21.11078]
[1779992021847,32.17,73572.51,6.1,0.71126,0.00017,21.10399]
[1779992026882,32.18,73572.9,6.1,0.7113,0.00017,21.10268]
[1779992031917,32.18,73572.83,6.1,0.71126,0.00017,21.10394]
[1779992038967,32.19,73573.09,6.1,0.71127,0.00017,21.10369]
[1779992041989,32.19,73548.0,6.1,0.70693,0.00017,21.24413]
[1779992042995,32.19,73543.68,6.1,0.70618,0.00017,21.26801]
[1779992044005,32.19,73538.69,6.1,0.70532,0.00017,21.29548]
[1779992045009,32.19,73524.46,6.1,0.70284,0.00017,21.3733]
[1779992046016,32.19,73516.38,6.1,0.70143,0.00017,21.41708]
[1779992047611,32.19,73516.38,6.1,0.70143,0.00017,21.41708]
[1779992047653,32.19,73516.11,6.1,0.70139,0.00017,21.41848]
[1779992048410,32.19,73516.11,6.1,0.70139,0.00017,21.41848]
[1779992048673,32.19,73515.42,6.1,0.70127,0.00017,21.4222]
[1779992049049,32.19,73515.42,6.1,0.70127,0.00017,21.4222]
[1779992049150,32.19,73511.73,6.1,0.70062,0.00017,21.4421]
[1779992051796,32.19,73510.19,6.1,0.70036,0.00017,21.45033]
[1779992052663,32.19,73515.51,6.1,0.70129,0.00017,21.42161]
[1779992053152,32.19,73515.51,6.1,0.70129,0.00017,21.42161]
[1779992053174,32.19,73518.05,6.1,0.70173,0.00017,21.40788]
[1779992055084,32.19,73520.93,6.1,0.70223,0.00017,21.39229]
[1779992058759,32.19,73523.39,6.1,0.70266,0.00017,21.37901]
[1779992059115,32.19,73527.56,6.1,0.70338,0.00017,21.35636]
[1779992060121,32.19,73536.47,6.1,0.70493,0.00017,21.30771]
[1779992065497,32.19,73537.01,6.1,0.70502,0.00017,21.30505]
[1779992066163,32.19,73540.01,6.1,0.70553,0.00017,21.28867]
[1779992071198,32.2,73542.33,6.1,0.70595,0.00017,21.27259]
[1779992076235,32.2,73550.09,6.1,0.70728,0.00017,21.23017]
[1779992081269,32.2,73543.96,6.1,0.7062,0.00017,21.26461]
[1779992082276,32.2,73539.4,6.1,0.70541,0.00017,21.2898]
[1779992086304,32.2,73536.59,6.1,0.70491,0.00017,21.30549]
[1779992087311,32.2,73530.57,6.1,0.70387,0.00017,21.33847]
[1779992092346,32.2,73532.88,6.1,0.70426,0.00017,21.32597]
[1779992097381,32.21,73534.29,6.1,0.7045,0.00017,21.31843]
[1779992101409,32.21,73538.64,6.1,0.70525,0.00017,21.29479]
[1779992102416,32.21,73533.85,6.1,0.70442,0.00017,21.32109]
[1779992107450,32.21,73534.97,6.1,0.70461,0.00017,21.31522]
[1779992112486,32.21,73537.0,6.1,0.70495,0.00017,21.30435]
[1779992117521,32.21,73538.99,6.1,0.70529,0.00017,21.29373]
[1779992118528,32.21,73534.87,6.1,0.70457,0.00017,21.31638]
[1779992123562,32.21,73532.75,6.1,0.70419,0.00017,21.32823]
[1779992128598,32.21,73531.85,6.1,0.70403,0.00017,21.3333]
[1779992131621,32.21,73537.31,6.1,0.705,0.00017,21.29984]
[1779992132628,32.21,73540.55,6.1,0.70556,0.00017,21.28211]
[1779992137663,32.22,73542.45,6.1,0.70588,0.00017,21.27204]
[1779992138670,32.22,73545.78,6.1,0.70646,0.00017,21.25373]
[1779992142698,32.22,73548.5,6.1,0.70692,0.00017,21.23896]
[1779992147733,32.22,73548.69,6.1,0.70694,0.00017,21.23837]
[1779992149747,32.22,73556.52,6.1,0.70829,0.00017,21.19519]
[1779992154782,32.23,73557.0,6.1,0.70834,0.00017,21.19338]
[1779992159817,32.23,73558.95,6.1,0.70866,0.00017,21.18322]
[1779992160826,32.23,73563.57,6.1,0.70945,0.00017,21.15761]
[1779992161831,32.23,73566.84,6.1,0.71001,0.00017,21.13949]
[1779992163845,32.23,73563.67,6.1,0.70946,0.00017,21.15751]
[1779992168880,32.24,73565.99,6.1,0.70983,0.00017,21.14529]
[1779992171901,32.24,73576.52,6.1,0.71163,0.00017,21.0867]
[1779992172908,32.24,73579.34,6.1,0.71212,0.00017,21.07075]
[1779992175929,32.24,73590.38,6.1,0.71401,0.00017,21.00812]
[1779992176936,32.24,73595.76,6.1,0.71493,0.00017,20.97741]
[1779992181972,32.23,73597.65,6.1,0.71526,0.00017,20.96623]
[1779992186000,32.23,73600.61,6.1,0.71578,0.00017,20.94892]
[1779992191042,32.23,73600.63,6.1,0.71583,0.00017,20.94447]
[1779992195070,32.23,73596.88,6.1,0.7152,0.00017,20.96556]
[1779992197084,32.23,73593.71,6.1,0.71466,0.00017,20.98347]
[1779992202121,32.22,73593.35,6.1,0.71461,0.00017,20.98506]
[1779992206155,32.22,73601.86,6.1,0.71607,0.00017,20.9361]
[1779992210183,32.22,73605.37,6.1,0.71668,0.00017,20.9157]
[1779992213215,32.22,73611.52,6.1,0.71773,0.00017,20.88027]
[1779992214224,32.22,73614.07,6.1,0.71816,0.00017,20.86537]
[1779992217972,32.22,73613.78,6.1,0.71812,0.00017,20.86673]
[1779992218384,32.22,73622.55,6.1,0.71961,0.00017,20.8159]
[1779992219692,32.22,73622.55,6.1,0.71961,0.00017,20.8159]
[1779992219750,32.22,73632.13,6.1,0.72123,0.00017,20.76012]
[1779992220825,32.22,73632.13,6.1,0.72123,0.00017,20.76012]
[1779992220275,32.22,73623.72,6.1,0.71981,0.00017,20.80905]
[1779992221006,32.22,73623.72,6.1,0.71981,0.00017,20.80905]
[1779992221756,32.22,73613.94,6.1,0.71816,0.00017,20.86558]
[1779992222288,32.22,73610.32,6.1,0.71754,0.00017,20.8864]
[1779992224302,32.22,73618.01,6.1,0.71885,0.00017,20.84192]
[1779992225309,32.22,73624.89,6.1,0.72002,0.00017,20.80196]
[1779992227322,32.22,73627.87,6.1,0.72052,0.00017,20.78455]
[1779992231351,32.22,73623.91,6.1,0.71986,0.00017,20.80743]
[1779992233365,32.21,73610.51,6.1,0.71759,0.00017,20.88476]
[1779992234372,32.21,73605.8,6.1,0.71679,0.00017,20.91178]
[1779992235379,32.21,73599.54,6.1,0.71573,0.00017,20.94762]
[1779992236386,32.21,73595.82,6.1,0.7151,0.00017,20.96881]
[1779992238402,32.21,73601.69,6.1,0.7161,0.00017,20.93511]
[1779992242805,32.21,73603.26,6.1,0.71637,0.00017,20.92601]
[1779992242827,32.21,73597.91,6.1,0.71546,0.00017,20.95653]
[1779992243444,32.21,73594.52,6.1,0.71488,0.00017,20.97587]
[1779992248479,32.21,73593.11,6.1,0.71465,0.00017,20.98347]
[1779992251500,32.21,73589.88,6.1,0.71414,0.00017,20.99787]
[1779992256538,32.21,73588.11,6.1,0.71385,0.00017,21.00735]
[1779992257545,32.21,73585.33,6.1,0.71338,0.00017,21.02301]
[1779992262923,32.2,73585.8,6.1,0.71347,0.00017,21.01984]
[1779992269629,32.2,73575.43,6.1,0.71172,0.00017,21.07768]
[1779992274663,32.2,73574.87,6.1,0.71163,0.00017,21.08048]
[1779992279699,32.19,73573.13,6.1,0.71134,0.00017,21.08985]
[1779992284734,32.2,73571.09,6.1,0.71099,0.00017,21.10144]
[1779992289769,32.2,73566.76,6.1,0.71022,0.00017,21.12644]
[1779992290727,32.2,73566.76,6.1,0.71022,0.00017,21.12644]
[1779992290776,32.2,73563.06,6.1,0.70959,0.00017,21.14713]
[1779992291085,32.2,73563.06,6.1,0.70959,0.00017,21.14713]
[1779992291913,32.2,73563.06,6.1,0.70959,0.00017,21.14713]
[1779992291783,32.2,73559.84,6.1,0.70903,0.00017,21.16525]
[1779992292790,32.2,73559.69,6.1,0.709,0.00017,21.16632]
[1779992292985,32.2,73559.69,6.1,0.709,0.00017,21.16632]
[1779992293775,32.2,73559.69,6.1,0.709,0.00017,21.16632]
[1779992295511,32.2,73557.0,6.1,0.70853,0.00017,21.18151]
[1779992296819,32.2,73552.88,6.1,0.70781,0.00017,21.20457]
[1779992297826,32.2,73550.06,6.1,0.70732,0.00017,21.22027]
[1779992298833,32.2,73546.23,6.1,0.70665,0.00017,21.2415]
[1779992303870,32.21,73550.35,6.1,0.70736,0.00017,21.21903]
[1779992308905,32.21,73550.87,6.1,0.70743,0.00017,21.21676]
[1779992311926,32.21,73554.69,6.1,0.7081,0.00017,21.19229]
[1779992314950,32.21,73551.84,6.1,0.7076,0.00017,21.20835]
[1779992321999,32.21,73552.38,6.1,0.70768,0.00017,21.20587]
[1779992326187,32.22,73556.58,6.1,0.7084,0.00017,21.18287]
[1779992327035,32.22,73564.8,6.1,0.70981,0.00017,21.13716]
[1779992328042,32.22,73567.65,6.1,0.7103,0.00017,21.12136]
[1779992331063,32.22,73570.37,6.1,0.71075,0.00017,21.10663]
[1779992336098,32.22,73570.73,6.1,0.71079,0.00017,21.1054]
[1779992341133,32.23,73559.47,6.1,0.70883,0.00017,21.16901]
[1779992342140,32.23,73551.53,6.1,0.70746,0.00017,21.21317]
[1779992347175,32.23,73551.79,6.1,0.70749,0.00017,21.21203]
[1779992352210,32.23,73551.76,6.1,0.70748,0.00017,21.2125]
[1779992357246,32.23,73541.56,6.1,0.7057,0.00017,21.26908]
[1779992358253,32.23,73532.91,6.1,0.7042,0.00017,21.31654]
[1779992361274,32.23,73527.91,6.1,0.70333,0.00017,21.34386]
[1779992362678,32.23,73520.9,6.1,0.70211,0.00017,21.3819]
[1779992367843,32.23,73519.49,6.1,0.70187,0.00017,21.38934]
[1779992373359,32.23,73518.82,6.1,0.70179,0.00017,21.38897]
[1779992378394,32.23,73519.19,6.1,0.70186,0.00017,21.38673]
[1779992380408,32.23,73516.36,6.1,0.70137,0.00017,21.40192]
[1779992385443,32.23,73516.02,6.1,0.70132,0.00017,21.4034]
[1779992388704,32.23,73516.03,6.1,0.70132,0.00017,21.40322]
[1779992389471,32.23,73511.61,6.1,0.70056,0.00017,21.4269]
[1779992390988,32.23,73511.61,6.1,0.70056,0.00017,21.4269]
[1779992391485,32.23,73510.05,6.1,0.70029,0.00017,21.43523]
[1779992392492,32.23,73507.17,6.1,0.69978,0.00017,21.45065]
[1779992396776,32.22,73507.07,6.1,0.69977,0.00018,21.45104]
[1779992397072,32.22,73506.93,6.1,0.69975,0.00018,21.45169]
[1779992402871,32.22,73506.55,6.1,0.69969,0.00018,21.45352]
[1779992404287,32.22,73506.53,6.1,0.69969,0.00018,21.45352]
[1779992404516,32.22,73506.53,6.1,0.69969,0.00018,21.45352]
[1779992404591,32.22,73510.56,6.1,0.7004,0.00017,21.43183]
[1779992405587,32.22,73516.8,6.1,0.70149,0.00017,21.39821]
[1779992407601,32.22,73521.05,6.1,0.70223,0.00017,21.37518]
[1779992412636,32.22,73520.95,6.1,0.70222,0.00017,21.37556]
[1779992417740,32.22,73520.07,6.1,0.70207,0.00017,21.38016]
[1779992418088,32.22,73520.07,6.1,0.70207,0.00017,21.38016]
[1779992417839,32.22,73516.55,6.1,0.70145,0.00017,21.39915]
[1779992418796,32.22,73516.55,6.1,0.70145,0.00017,21.39915]
[1779992418898,32.22,73504.8,6.1,0.6994,0.00018,21.46227]
[1779992419574,32.22,73504.8,6.1,0.6994,0.00018,21.46227]
[1779992419685,32.22,73506.16,6.1,0.69964,0.00018,21.45493]
[1779992423447,32.22,73503.96,6.1,0.69926,0.00018,21.46654]
[1779992423713,32.22,73503.87,6.1,0.69925,0.00018,21.46696]
[1779992428756,32.22,73504.03,6.1,0.69928,0.00018,21.46583]
[1779992432531,32.21,73503.95,6.1,0.6993,0.00018,21.46233]
[1779992432776,32.21,73502.9,6.1,0.69912,0.00018,21.46788]
[1779992437814,32.21,73503.36,6.1,0.69921,0.00018,21.46507]
[1779992442848,32.21,73498.59,6.1,0.69839,0.00018,21.4902]
[1779992446876,32.21,73502.23,6.1,0.69903,0.00018,21.47042]
[1779992448608,32.21,73502.4,6.1,0.69907,0.00018,21.46943]
[1779992448629,32.21,73502.4,6.1,0.69907,0.00018,21.46936]
[1779992453568,32.21,73500.93,6.1,0.69882,0.00018,21.47696]
[1779992453924,32.21,73500.97,6.1,0.69883,0.00018,21.47668]
[1779992456946,32.2,73497.89,6.1,0.69829,0.00018,21.49291]
[1779992461983,32.2,73497.02,6.1,0.69815,0.00018,21.49713]
[1779992467017,32.2,73497.07,6.1,0.69818,0.00018,21.49637]
[1779992469044,32.2,73500.24,6.1,0.69874,0.00018,21.4793]
[1779992474436,32.2,73500.19,6.1,0.69874,0.00018,21.47937]
[1779992474615,32.2,73500.19,6.1,0.69874,0.00018,21.47937]
[1779992475087,32.2,73504.63,6.1,0.69952,0.00018,21.45542]
[1779992476094,32.2,73509.09,6.1,0.7003,0.00018,21.43143]
[1779992481130,32.2,73508.86,6.1,0.70027,0.00018,21.43258]
[1779992482252,32.19,73508.63,6.1,0.70023,0.00018,21.4338]
[1779992482468,32.19,73508.63,6.1,0.70023,0.00018,21.4338]
[1779992483143,32.19,73513.2,6.1,0.70103,0.00017,21.40917]
[1779992486164,32.2,73517.68,6.1,0.70181,0.00017,21.385]
[1779992486624,32.2,73517.68,6.1,0.70181,0.00017,21.385]
[1779992486844,32.2,73517.68,6.1,0.70181,0.00017,21.385]
[1779992487171,32.19,73530.35,6.1,0.70402,0.00017,21.31607]
[1779992487372,32.19,73530.35,6.1,0.70402,0.00017,21.31607]
[1779992488178,32.2,73533.82,6.1,0.70462,0.00017,21.29713]
[1779992493219,32.2,73538.51,6.1,0.70545,0.00017,21.26803]
[1779992497247,32.2,73541.85,6.1,0.70602,0.00017,21.24991]
[1779992502283,32.2,73544.56,6.1,0.70648,0.00017,21.23521]
[1779992507318,32.2,73545.22,6.1,0.70659,0.00017,21.23188]
[1779992512065,32.2,73545.22,6.1,0.70659,0.00017,21.23188]
[1779992512760,32.2,73545.36,6.1,0.7066,0.00017,21.23147]
[1779992512766,32.2,73545.36,6.1,0.7066,0.00017,21.23147]
[1779992513145,32.2,73552.14,6.1,0.70777,0.00017,21.19407]
[1779992513227,32.2,73552.14,6.1,0.70777,0.00017,21.19407]
[1779992513368,32.2,73562.93,6.1,0.70964,0.00017,21.13401]
[1779992514375,32.2,73566.9,6.1,0.71032,0.00017,21.11191]
[1779992516445,32.2,73565.93,6.1,0.71015,0.00017,21.11747]
[1779992522430,32.21,73566.03,6.1,0.71013,0.00017,21.11818]
[1779992527466,32.22,73566.89,6.1,0.71025,0.00017,21.11424]
[1779992532542,32.22,73567.45,6.1,0.71033,0.00017,21.1116]
[1779992538543,32.22,73567.4,6.1,0.7103,0.00017,21.11256]
[1779992543578,32.22,73566.25,6.1,0.71009,0.00017,21.11943]
[1779992548613,32.23,73566.54,6.1,0.71012,0.00017,21.1184]
[1779992553648,32.23,73567.34,6.1,0.71027,0.00017,21.11081]
[1779992560205,32.23,73568.4,6.1,0.71044,0.00017,21.10536]
[1779992562826,32.24,73568.45,6.1,0.71043,0.00017,21.10556]
[1779992565732,32.24,73556.39,6.1,0.70834,0.00017,21.17331]
[1779992568753,32.24,73554.97,6.1,0.70809,0.00017,21.18148]
[1779992570460,32.24,73555.21,6.1,0.70812,0.00017,21.18024]
[1779992571939,32.24,73553.56,6.1,0.70784,0.00017,21.18949]
[1779992571977,32.24,73532.64,6.1,0.70421,0.00017,21.30463]
[1779992572781,32.24,73534.15,6.1,0.70447,0.00017,21.29642]
[1779992574169,32.24,73534.15,6.1,0.70447,0.00017,21.29642]
[1779992574195,32.24,73531.14,6.1,0.70395,0.00017,21.31289]
[1779992574802,32.24,73522.27,6.1,0.7024,0.00017,21.3611]
[1779992577824,32.24,73521.9,6.1,0.70234,0.00017,21.36307]
[1779992579837,32.24,73517.87,6.1,0.70164,0.00017,21.3848]
[1779992584872,32.24,73515.21,6.1,0.70118,0.00017,21.39896]
[1779992585492,32.24,73515.21,6.1,0.70118,0.00017,21.39896]
[1779992585726,32.24,73515.21,6.1,0.70118,0.00017,21.39896]
[1779992585879,32.24,73510.95,6.1,0.70044,0.00017,21.4219]
[1779992592933,32.24,73515.05,6.1,0.70116,0.00017,21.39973]
[1779992594947,32.24,73509.23,6.1,0.70014,0.00017,21.43105]
[1779992595954,32.24,73506.03,6.1,0.69958,0.00018,21.44818]
[1779992596958,32.24,73506.03,6.1,0.69958,0.00018,21.44818]
[1779992597245,32.24,73502.01,6.1,0.69888,0.00018,21.4696]
[1779992597978,32.24,73498.1,6.1,0.69819,0.00018,21.49044]
[1779992598501,32.24,73498.1,6.1,0.69819,0.00018,21.49044]
[1779992598985,32.24,73498.08,6.1,0.69819,0.00018,21.49049]
[1779992599760,32.24,73498.08,6.1,0.69819,0.00018,21.49049]
[1779992599996,32.24,73497.69,6.1,0.69812,0.00018,21.4925]
[1779992605031,32.24,73498.49,6.1,0.69828,0.00018,21.48788]
[1779992609920,32.23,73498.79,6.1,0.69834,0.00018,21.486]
[1779992610295,32.23,73501.23,6.1,0.69877,0.00018,21.47286]
[1779992611733,32.23,73501.4,6.1,0.69882,0.00018,21.4683]
[1779992612088,32.23,73500.32,6.1,0.69863,0.00018,21.47401]
[1779992614717,32.23,73499.7,6.1,0.69853,0.00018,21.47721]
[1779992615110,32.23,73499.34,6.1,0.69847,0.00018,21.47907]
[1779992620145,32.23,73500.16,6.1,0.69862,0.00018,21.4744]
[1779992625180,32.23,73499.14,6.1,0.69845,0.00018,21.47954]
[1779992630215,32.23,73498.41,6.1,0.69833,0.00018,21.4831]
[1779992635250,32.23,73499.01,6.1,0.69845,0.00018,21.47957]
[1779992641293,32.22,73500.27,6.1,0.69868,0.00018,21.47241]
[1779992646327,32.22,73501.08,6.1,0.69884,0.00018,21.46778]
[1779992649620,32.22,73500.8,6.1,0.69879,0.00018,21.4691]
[1779992649631,32.22,73500.8,6.1,0.69879,0.00018,21.4691]
[1779992650355,32.22,73503.5,6.1,0.69927,0.00018,21.4546]
[1779992651609,32.22,73505.37,6.1,0.6996,0.00018,21.44454]
[1779992652369,32.22,73512.7,6.1,0.70088,0.00017,21.40512]
[1779992655390,32.22,73515.62,6.1,0.70139,0.00017,21.3894]
[1779992657766,32.22,73515.62,6.1,0.70139,0.00017,21.3894]
[1779992657969,32.22,73515.62,6.1,0.70139,0.00017,21.3894]
[1779992658050,32.22,73515.45,6.1,0.70136,0.00017,21.39034]
[1779992663447,32.22,73516.26,6.1,0.7015,0.00017,21.38598]
[1779992668482,32.22,73517.23,6.1,0.70168,0.00017,21.38056]
[1779992675531,32.22,73519.68,6.1,0.70213,0.00017,21.36351]
[1779992680566,32.22,73519.04,6.1,0.70202,0.00017,21.36691]
[1779992687615,32.22,73519.25,6.1,0.70206,0.00017,21.36569]
[1779992692651,32.22,73519.21,6.1,0.70205,0.00017,21.36587]
[1779992694665,32.22,73527.64,6.1,0.70352,0.00017,21.32007]
[1779992695672,32.22,73534.68,6.1,0.70475,0.00017,21.28166]
[1779992700707,32.22,73537.06,6.1,0.70515,0.00017,21.26884]
[1779992705742,32.22,73539.09,6.1,0.7055,0.00017,21.25782]
[1779992708763,32.22,73544.4,6.1,0.70642,0.00017,21.22873]
[1779992709770,32.22,73550.56,6.1,0.70748,0.00017,21.19477]
[1779992714806,32.22,73549.82,6.1,0.70734,0.00017,21.19936]
[1779992719841,32.23,73548.59,6.1,0.70711,0.00017,21.20667]
[1779992724877,32.23,73547.26,6.1,0.70687,0.00017,21.21449]
[1779992726891,32.23,73542.94,6.1,0.70612,0.00017,21.23848]
[1779992731926,32.23,73543.71,6.1,0.70626,0.00017,21.23093]
[1779992735954,32.23,73540.6,6.1,0.70571,0.00017,21.24836]
[1779992736961,32.23,73533.89,6.1,0.70454,0.00017,21.28527]
[1779992740989,32.23,73528.29,6.1,0.70356,0.00017,21.31618]
[1779992741996,32.24,73518.25,6.1,0.70181,0.00017,21.37071]
[1779992744019,32.24,73516.68,6.1,0.70153,0.00017,21.37919]
[1779992749054,32.23,73515.51,6.1,0.70133,0.00017,21.38546]
[1779992754089,32.23,73517.78,6.1,0.70173,0.00017,21.37314]
[1779992758117,32.23,73522.03,6.1,0.70247,0.00017,21.35012]
[1779992763152,32.24,73523.16,6.1,0.70267,0.00017,21.3441]
[1779992766173,32.24,73525.94,6.1,0.70315,0.00017,21.32906]
[1779992767180,32.24,73529.56,6.1,0.70378,0.00017,21.30938]
[1779992772215,32.24,73528.37,6.1,0.70356,0.00017,21.31609]
[1779992777250,32.24,73529.64,6.1,0.70378,0.00017,21.30942]
[1779992782285,32.24,73529.46,6.1,0.70374,0.00017,21.31065]
[1779992785306,32.24,73534.02,6.1,0.70453,0.00017,21.2859]
[1779992790341,32.24,73536.39,6.1,0.70493,0.00017,21.27327]
[1779992796384,32.25,73536.9,6.1,0.70503,0.00017,21.26732]
[1779992801717,32.25,73536.85,6.1,0.70502,0.00017,21.26763]
[1779992807465,32.25,73536.92,6.1,0.70502,0.00017,21.26736]
[1779992814514,32.25,73537.04,6.1,0.70504,0.00017,21.26683]
[1779992821563,32.25,73537.21,6.1,0.70507,0.00017,21.26605]
[1779992826598,32.25,73537.23,6.1,0.70507,0.00017,21.26607]
[1779992831633,32.25,73539.31,6.1,0.70542,0.00017,21.2548]
[1779992835422,32.25,73539.82,6.1,0.70551,0.00017,21.25204]
[1779992835583,32.25,73539.82,6.1,0.70551,0.00017,21.25212]
[1779992836428,32.25,73539.82,6.1,0.70551,0.00017,21.25212]
[1779992836473,32.25,73539.82,6.1,0.70551,0.00017,21.25212]
[1779992836529,32.25,73543.06,6.1,0.70607,0.00017,21.23442]
[1779992837222,32.25,73543.06,6.1,0.70607,0.00017,21.23442]
[1779992837224,32.25,73549.71,6.1,0.70722,0.00017,21.19777]
[1779992842710,32.25,73552.64,6.1,0.7077,0.00017,21.18219]
[1779992847745,32.26,73552.42,6.1,0.70765,0.00017,21.18398]
[1779992848752,32.26,73545.48,6.1,0.70645,0.00017,21.2224]
[1779992851890,32.26,73544.13,6.1,0.70621,0.00017,21.22998]
[1779992852045,32.26,73544.13,6.1,0.70621,0.00017,21.22998]
[1779992852239,32.26,73544.13,6.1,0.70621,0.00017,21.22998]
[1779992852334,32.26,73542.03,6.1,0.70587,0.00017,21.23791]
[1779992852913,32.26,73542.03,6.1,0.70587,0.00017,21.23791]
[1779992853012,32.26,73535.05,6.1,0.70465,0.00017,21.27629]
[1779992855736,32.26,73533.68,6.1,0.70441,0.00017,21.28394]
[1779992860838,32.26,73534.26,6.1,0.7045,0.00017,21.28124]
[1779992865874,32.26,73536.07,6.1,0.7048,0.00017,21.27173]
[1779992866881,32.27,73531.24,6.1,0.70396,0.00017,21.29818]
[1779992867890,32.27,73528.07,6.1,0.7034,0.00017,21.31549]
[1779992873931,32.27,73528.8,6.1,0.70352,0.00017,21.31179]
[1779992876952,32.27,73526.06,6.1,0.70304,0.00017,21.3268]
[1779992879508,32.27,73525.18,6.1,0.70289,0.00017,21.33161]
[1779992879710,32.27,73525.89,6.1,0.70301,0.00017,21.3278]
[1779992880372,32.27,73525.89,6.1,0.70301,0.00017,21.3278]
[1779992880453,32.27,73513.79,6.1,0.7009,0.00017,21.39319]
[1779992880834,32.27,73513.79,6.1,0.7009,0.00017,21.39319]
[1779992881018,32.27,73509.45,6.1,0.70014,0.00017,21.41652]
[1779992881738,32.27,73509.45,6.1,0.70014,0.00017,21.41652]
[1779992882994,32.27,73516.95,6.1,0.70145,0.00017,21.3762]
[1779992884001,32.27,73525.31,6.1,0.70291,0.00017,21.33102]
[1779992886015,32.27,73521.08,6.1,0.70217,0.00017,21.35396]
[1779992888029,32.27,73517.88,6.1,0.70161,0.00017,21.37123]
[1779992891050,32.27,73515.59,6.1,0.70121,0.00017,21.38351]
[1779992896085,32.27,73513.06,6.1,0.70078,0.00017,21.39699]
[1779992901120,32.27,73513.38,6.1,0.70084,0.00017,21.39508]
[1779992906155,32.27,73513.21,6.1,0.70081,0.00017,21.39598]
[1779992912198,32.27,73504.09,6.1,0.69924,0.00018,21.4412]
[1779992913180,32.27,73504.09,6.1,0.69924,0.00018,21.4412]
[1779992913205,32.27,73500.47,6.1,0.6986,0.00018,21.46047]
[1779992918240,32.26,73503.33,6.1,0.69912,0.00018,21.44489]
[1779992919552,32.26,73503.33,6.1,0.69912,0.00018,21.44489]
[1779992919653,32.26,73504.12,6.1,0.69926,0.00018,21.44058]
[1779992919733,32.26,73504.12,6.1,0.69926,0.00018,21.44058]
[1779992920254,32.26,73503.11,6.1,0.69908,0.00018,21.44597]
[1779992923508,32.26,73503.38,6.1,0.69913,0.00018,21.44443]
[1779992923572,32.26,73502.85,6.1,0.69904,0.00018,21.44717]
[1779992923726,32.26,73502.85,6.1,0.69904,0.00018,21.44717]
[1779992924282,32.26,73502.93,6.1,0.69906,0.00018,21.44674]
[1779992929320,32.26,73503.13,6.1,0.6991,0.00018,21.4454]
[1779992930344,32.26,73503.13,6.1,0.6991,0.00018,21.4454]
[1779992930636,32.26,73503.13,6.1,0.6991,0.00018,21.4454]
[1779992930646,32.26,73504.21,6.1,0.69929,0.00018,21.43958]
[1779992931336,32.26,73489.79,6.1,0.69676,0.00018,21.51618]
[1779992933350,32.26,73488.2,6.1,0.69649,0.00018,21.52443]
[1779992938369,32.26,73487.89,6.1,0.69645,0.00018,21.52559]
[1779992943420,32.25,73486.21,6.1,0.69617,0.00018,21.53375]
[1779992948455,32.25,73483.73,6.1,0.69575,0.00018,21.54627]
[1779992949463,32.25,73479.37,6.1,0.69499,0.00018,21.5691]
[1779992954496,32.25,73477.43,6.1,0.69466,0.00018,21.5788]
[1779992956511,32.24,73482.45,6.1,0.69555,0.00018,21.55225]
[1779992963560,32.24,73482.91,6.1,0.69565,0.00018,21.54924]
[1779992968596,32.24,73481.35,6.1,0.69539,0.00018,21.55698]
[1779992973631,32.23,73483.12,6.1,0.69575,0.00018,21.54336]
[1779992978666,32.23,73483.74,6.1,0.69587,0.00018,21.53959]
[1779992984708,32.23,73483.78,6.1,0.6959,0.00018,21.5388]
[1779992989749,32.22,73483.73,6.1,0.6959,0.00018,21.5386]
[1779992994785,32.22,73483.7,6.1,0.69591,0.00018,21.53829]
[1779993000826,32.22,73489.69,6.1,0.69699,0.00018,21.50609]
[1779993002448,32.22,73489.69,6.1,0.69699,0.00018,21.50609]
[1779993002507,32.22,73493.13,6.1,0.69759,0.00018,21.48778]
[1779993003847,32.22,73505.55,6.1,0.69978,0.00018,21.4214]
[1779993005308,32.22,73511.11,6.1,0.70075,0.00018,21.39154]
[1779993011364,32.22,73509.49,6.1,0.70046,0.00018,21.40036]
[1779993012469,32.22,73503.5,6.1,0.69941,0.00018,21.43262]
[1779993013732,32.22,73503.5,6.1,0.69941,0.00018,21.43262]
[1779993013923,32.22,73502.98,6.1,0.69932,0.00018,21.43542]
[1779993016127,32.22,73502.92,6.1,0.69931,0.00018,21.43574]
[1779993016135,32.22,73501.11,6.1,0.69899,0.00018,21.44543]
[1779993016944,32.22,73497.97,6.1,0.69844,0.00018,21.46218]
[1779993018469,32.22,73497.97,6.1,0.69844,0.00018,21.46218]
[1779993018500,32.22,73497.14,6.1,0.69829,0.00018,21.46659]
[1779993024170,32.22,73498.7,6.1,0.69857,0.00018,21.45817]
[1779993028531,32.22,73495.09,6.1,0.69794,0.00018,21.47727]
[1779993029417,32.22,73495.09,6.1,0.69794,0.00018,21.47727]
[1779993029460,32.22,73494.16,6.1,0.69778,0.00018,21.48218]
[1779993035070,32.22,73494.58,6.1,0.69788,0.00018,21.47606]
[1779993040070,32.22,73493.69,6.1,0.69773,0.00018,21.4806]
[1779993040432,32.22,73486.12,6.1,0.6964,0.00018,21.52073]
[1779993041112,32.21,73480.99,6.1,0.6955,0.00018,21.54771]
[1779993043126,32.21,73476.94,6.1,0.69479,0.00018,21.56884]
[1779993047154,32.21,73472.49,6.1,0.69401,0.00018,21.5919]
[1779993051182,32.21,73475.83,6.1,0.69461,0.00018,21.5741]
[1779993053196,32.21,73479.16,6.1,0.6952,0.00018,21.55644]
[1779993054771,32.21,73486.01,6.1,0.69642,0.00018,21.52014]
[1779993057224,32.21,73491.22,6.1,0.69734,0.00018,21.49242]
[1779993062259,32.21,73492.27,6.1,0.69753,0.00018,21.48664]
[1779993066278,32.21,73494.18,6.1,0.69787,0.00018,21.47637]
[1779993066287,32.21,73494.27,6.1,0.69789,0.00018,21.47587]
[1779993070931,32.2,73494.16,6.1,0.69787,0.00018,21.47633]
[1779993071322,32.2,73504.13,6.1,0.69962,0.00018,21.42305]
[1779993072588,32.2,73510.64,6.1,0.70076,0.00018,21.38808]
[1779993077720,32.21,73512.19,6.1,0.70103,0.00018,21.37996]
[1779993077820,32.21,73512.19,6.1,0.70102,0.00018,21.38008]
[1779993083407,32.21,73514.48,6.1,0.70141,0.00017,21.36799]
[1779993088442,32.21,73513.79,6.1,0.70129,0.00017,21.37174]
[1779993089811,32.21,73513.79,6.1,0.70129,0.00017,21.37174]
[1779993089996,32.21,73514.1,6.1,0.70135,0.00017,21.37008]
[1779993090216,32.21,73514.1,6.1,0.70135,0.00017,21.37008]
[1779993090831,32.21,73514.1,6.1,0.70135,0.00017,21.37008]
[1779993090843,32.21,73526.13,6.1,0.70345,0.00017,21.30489]
[1779993091463,32.21,73529.41,6.1,0.70404,0.00017,21.28332]
[1779993093727,32.21,73528.07,6.1,0.70381,0.00017,21.29072]
[1779993099519,32.21,73523.19,6.1,0.70294,0.00017,21.31775]
[1779993102551,32.21,73518.74,6.1,0.70216,0.00017,21.34206]
[1779993103551,32.21,73502.93,6.1,0.69939,0.00018,21.42727]
[1779993105565,32.21,73505.29,6.1,0.6998,0.00018,21.41471]
[1779993110600,32.21,73506.9,6.1,0.70008,0.00018,21.40615]
[1779993115855,32.21,73507.78,6.1,0.70023,0.00018,21.40145]
[1779993116641,32.21,73502.29,6.1,0.69927,0.00018,21.43088]
[1779993117560,32.21,73502.29,6.1,0.69927,0.00018,21.43088]
[1779993117649,32.21,73503.56,6.1,0.69949,0.00018,21.4241]
[1779993118478,32.21,73503.56,6.1,0.69949,0.00018,21.4241]
[1779993118656,32.21,73504.1,6.1,0.69959,0.00018,21.4212]
[1779993119366,32.21,73504.1,6.1,0.69959,0.00018,21.4212]
[1779993119663,32.21,73504.04,6.1,0.69958,0.00018,21.42153]
[1779993121678,32.21,73507.16,6.1,0.70012,0.00018,21.4048]
[1779993122684,32.21,73514.87,6.1,0.70147,0.00017,21.36327]
[1779993124698,32.21,73515.02,6.1,0.7015,0.00017,21.36255]
[1779993127719,32.22,73522.62,6.1,0.70282,0.00017,21.32156]
[1779993132754,32.22,73522.99,6.1,0.70288,0.00017,21.31978]
[1779993137789,32.22,73522.89,6.1,0.70285,0.00017,21.32054]
[1779993142824,32.22,73522.28,6.1,0.70274,0.00017,21.32405]
[1779993147859,32.22,73519.67,6.1,0.70228,0.00017,21.3384]
[1779993152894,32.22,73518.86,6.1,0.70216,0.00017,21.33925]
[1779993156926,32.22,73521.69,6.1,0.70265,0.00017,21.32398]
[1779993161959,32.22,73522.49,6.1,0.70278,0.00017,21.31978]
[1779993166995,32.22,73520.76,6.1,0.70248,0.00017,21.32928]
[1779993172030,32.22,73519.56,6.1,0.70227,0.00017,21.33584]
[1779993173037,32.22,73516.45,6.1,0.70172,0.00017,21.35268]
[1779993177065,32.22,73510.73,6.1,0.70073,0.00018,21.3835]
[1779993182100,32.22,73511.67,6.1,0.70089,0.00018,21.37834]
[1779993187135,32.22,73513.28,6.1,0.70118,0.00017,21.3696]
[1779993189149,32.22,73509.62,6.1,0.70054,0.00018,21.38928]
[1779993194184,32.22,73509.73,6.1,0.70056,0.00018,21.38855]
[1779993199222,32.22,73510.69,6.1,0.70073,0.00018,21.38325]
[1779993204257,32.22,73510.76,6.1,0.70075,0.00018,21.38284]
[1779993209291,32.22,73512.07,6.1,0.70098,0.00018,21.37566]
[1779993214327,32.22,73512.8,6.1,0.70113,0.00017,21.368]
[1779993216341,32.22,73515.81,6.1,0.70166,0.00017,21.35172]
[1779993218355,32.22,73523.5,6.1,0.703,0.00017,21.31002]
[1779993223390,32.22,73524.42,6.1,0.70316,0.00017,21.30519]
[1779993228425,32.22,73522.71,6.1,0.70286,0.00017,21.31459]
[1779993235474,32.22,73524.86,6.1,0.70323,0.00017,21.30306]
[1779993240509,32.22,73523.57,6.1,0.703,0.00017,21.31016]
[1779993245544,32.22,73525.22,6.1,0.70328,0.00017,21.30128]
[1779993249572,32.22,73532.65,6.1,0.70458,0.00017,21.26085]
[1779993251586,32.22,73535.59,6.1,0.70508,0.00017,21.24489]
[1779993256621,32.23,73536.96,6.1,0.70531,0.00017,21.23781]
[1779993258253,32.23,73536.88,6.1,0.70529,0.00017,21.23835]
[1779993259427,32.23,73538.32,6.1,0.70554,0.00017,21.23054]
[1779993259737,32.23,73538.32,6.1,0.70554,0.00017,21.23054]
[1779993259787,32.23,73540.15,6.1,0.70585,0.00017,21.22058]
[1779993265687,32.23,73538.78,6.1,0.7056,0.00017,21.2285]
[1779993269716,32.23,73546.62,6.1,0.70696,0.00017,21.18552]
[1779993270722,32.23,73552.51,6.1,0.70798,0.00017,21.15297]
[1779993271729,32.23,73555.82,6.1,0.70857,0.00017,21.13099]
[1779993273877,32.23,73563.19,6.1,0.70983,0.00017,21.09019]
[1779993274750,32.23,73569.53,6.1,0.71093,0.00017,21.05463]
[1779993276764,32.23,73571.27,6.1,0.71124,0.00017,21.04447]
[1779993278941,32.23,73570.93,6.1,0.71118,0.00017,21.04622]
[1779993279784,32.23,73576.92,6.1,0.71222,0.00017,21.01217]
[1779993283813,32.23,73579.61,6.1,0.7127,0.00017,20.9964]
[1779993288848,32.22,73578.43,6.1,0.71252,0.00017,21.00247]
[1779993293883,32.22,73576.17,6.1,0.71215,0.00017,21.01458]
[1779993294407,32.22,73576.17,6.1,0.71215,0.00017,21.01458]
[1779993294890,32.22,73572.84,6.1,0.71158,0.00017,21.0332]
[1779993295897,32.22,73570.07,6.1,0.71111,0.00017,21.04864]
[1779993299926,32.22,73561.06,6.1,0.70955,0.00017,21.09928]
[1779993300933,32.22,73546.88,6.1,0.70709,0.00017,21.17836]
[1779993302947,32.22,73546.6,6.1,0.70703,0.00017,21.18008]
[1779993307982,32.22,73543.75,6.1,0.70653,0.00017,21.19624]
[1779993313023,32.23,73544.6,6.1,0.70666,0.00017,21.19194]
[1779993318059,32.23,73544.97,6.1,0.70671,0.00017,21.19032]
[1779993323094,32.23,73546.02,6.1,0.70688,0.00017,21.185]
[1779993328572,32.23,73544.79,6.1,0.70666,0.00017,21.19219]
[1779993329136,32.23,73535.67,6.1,0.70507,0.00017,21.24257]
[1779993334173,32.24,73535.35,6.1,0.70502,0.00017,21.24108]
[1779993339206,32.24,73535.41,6.1,0.70502,0.00017,21.24118]
[1779993341221,32.24,73522.73,6.1,0.70281,0.00017,21.31047]
[1779993342227,32.24,73514.5,6.1,0.70137,0.00017,21.35505]
[1779993347263,32.24,73514.18,6.1,0.70131,0.00017,21.3567]
[1779993352306,32.24,73519.73,6.1,0.70229,0.00017,21.32662]
[1779993357341,32.24,73521.37,6.1,0.70257,0.00017,21.31781]
[1779993362378,32.24,73520.82,6.1,0.70247,0.00017,21.32086]
[1779993367413,32.24,73512.18,6.1,0.70096,0.00017,21.36762]
[1779993370892,32.24,73510.63,6.1,0.70069,0.00018,21.37585]
[1779993377482,32.24,73510.04,6.1,0.7006,0.00018,21.37873]
[1779993378958,32.24,73510.04,6.1,0.7006,0.00018,21.37873]
[1779993379724,32.24,73510.01,6.1,0.7006,0.00018,21.37881]
[1779993379776,32.24,73509.85,6.1,0.70057,0.00018,21.37967]
[1779993380504,32.24,73520.5,6.1,0.70243,0.00017,21.32212]
[1779993381511,32.24,73521.55,6.1,0.70261,0.00017,21.31644]
[1779993382912,32.24,73521.55,6.1,0.70261,0.00017,21.31644]
[1779993383729,32.24,73521.78,6.1,0.70265,0.00017,21.31521]
[1779993384092,32.24,73521.78,6.1,0.70265,0.00017,21.31521]
[1779993383823,32.24,73522.93,6.1,0.70285,0.00017,21.30898]
[1779993384229,32.24,73522.93,6.1,0.70285,0.00017,21.30898]
[1779993384532,32.24,73523.41,6.1,0.70294,0.00017,21.3064]
[1779993391581,32.24,73523.33,6.1,0.70294,0.00017,21.30335]
[1779993394602,32.24,73518.55,6.1,0.7021,0.00017,21.32935]
[1779993395609,32.24,73515.85,6.1,0.70163,0.00017,21.34395]
[1779993400644,32.24,73514.82,6.1,0.70145,0.00017,21.34944]
[1779993406077,32.24,73516.47,6.1,0.70174,0.00017,21.34046]
[1779993411878,32.24,73516.36,6.1,0.70173,0.00017,21.34099]
[1779993417764,32.24,73516.32,6.1,0.70172,0.00017,21.34109]
[1779993422799,32.24,73517.37,6.1,0.70191,0.00017,21.33532]
[1779993425826,32.24,73522.68,6.1,0.70284,0.00017,21.30651]
[1779993428847,32.24,73519.61,6.1,0.7023,0.00017,21.3232]
[1779993433882,32.24,73521.96,6.1,0.70271,0.00017,21.31047]
[1779993438917,32.24,73519.89,6.1,0.70235,0.00017,21.32175]
[1779993443954,32.24,73517.3,6.1,0.7019,0.00017,21.33576]
[1779993444961,32.24,73514.51,6.1,0.70141,0.00017,21.35082]
[1779993445968,32.24,73509.31,6.1,0.7005,0.00018,21.37882]
[1779993451004,32.24,73510.8,6.1,0.70079,0.00018,21.36692]
[1779993454031,32.23,73507.98,6.1,0.7003,0.00018,21.38195]
[1779993456571,32.23,73505.7,6.1,0.6999,0.00018,21.39408]
[1779993456708,32.23,73505.7,6.1,0.6999,0.00018,21.39408]
[1779993457152,32.23,73505.7,6.1,0.6999,0.00018,21.39408]
[1779993457227,32.23,73499.99,6.1,0.6989,0.00018,21.42458]
[1779993461080,32.23,73496.91,6.1,0.69837,0.00018,21.44083]
[1779993466101,32.23,73497.69,6.1,0.69851,0.00018,21.4365]
[1779993468129,32.23,73491.2,6.1,0.69737,0.00018,21.47089]
[1779993468265,32.23,73491.2,6.1,0.69737,0.00018,21.47089]
[1779993468921,32.23,73491.2,6.1,0.69737,0.00018,21.47089]
[1779993469136,32.23,73485.37,6.1,0.69635,0.00018,21.50167]
[1779993474171,32.23,73485.61,6.1,0.69641,0.00018,21.49992]
[1779993479206,32.22,73486.93,6.1,0.69665,0.00018,21.49243]
[1779993481220,32.22,73491.7,6.1,0.6975,0.00018,21.46696]
[1779993483234,32.22,73495.31,6.1,0.69814,0.00018,21.44764]
[1779993484719,32.22,73495.27,6.1,0.69813,0.00018,21.4478]
[1779993484974,32.22,73495.27,6.1,0.69813,0.00018,21.4478]
[1779993485248,32.22,73504.34,6.1,0.69973,0.00018,21.39929]
[1779993486255,32.22,73512.21,6.1,0.70111,0.00018,21.35696]
[1779993487737,32.22,73515.01,6.1,0.7016,0.00017,21.34182]
[1779993488269,32.22,73515.02,6.1,0.7016,0.00017,21.34175]
[1779993491845,32.22,73519.3,6.1,0.70235,0.00017,21.31854]
[1779993492871,32.22,73524.22,6.1,0.70321,0.00017,21.29183]
[1779993498553,32.22,73525.99,6.1,0.70351,0.00017,21.28237]
[1779993499360,32.22,73521.88,6.1,0.70279,0.00017,21.30486]
[1779993500366,32.22,73517.07,6.1,0.70195,0.00017,21.33096]
[1779993503388,32.22,73513.86,6.1,0.70139,0.00017,21.34829]
[1779993508423,32.22,73515.22,6.1,0.70163,0.00017,21.34085]
[1779993510437,32.22,73518.51,6.1,0.70221,0.00017,21.32302]
[1779993512451,32.22,73515.12,6.1,0.70164,0.00017,21.33771]
[1779993515001,32.22,73514.69,6.1,0.70156,0.00017,21.34003]
[1779993515049,32.22,73514.69,6.1,0.70156,0.00017,21.34003]
[1779993515120,32.22,73512.7,6.1,0.70122,0.00018,21.35077]
[1779993515472,32.22,73501.5,6.1,0.69925,0.00018,21.41098]
[1779993516479,32.22,73498.21,6.1,0.69867,0.00018,21.42854]
[1779993519125,32.22,73495.03,6.1,0.69812,0.00018,21.44542]
[1779993519597,32.22,73491.03,6.1,0.69741,0.00018,21.46663]
[1779993525542,32.22,73491.43,6.1,0.6975,0.00018,21.46408]
[1779993531584,32.22,73491.39,6.1,0.6975,0.00018,21.46385]
[1779993537180,32.21,73489.37,6.1,0.69716,0.00018,21.47425]
[1779993538821,32.21,73485.95,6.1,0.69656,0.00018,21.4921]
[1779993540647,32.21,73482.76,6.1,0.69601,0.00018,21.50874]
[1779993545682,32.21,73484.82,6.1,0.69638,0.00018,21.49743]
[1779993549710,32.21,73488.25,6.1,0.697,0.00018,21.47886]
[1779993550717,32.21,73491.53,6.1,0.69758,0.00018,21.46137]
[1779993555752,32.2,73489.41,6.1,0.69722,0.00018,21.4723]
[1779993557766,32.2,73485.41,6.1,0.69652,0.00018,21.49332]
[1779993562801,32.2,73484.35,6.1,0.69635,0.00018,21.49844]
[1779993567836,32.2,73486.71,6.1,0.69678,0.00018,21.48547]
[1779993569850,32.2,73493.3,6.1,0.69795,0.00018,21.4503]
[1779993574885,32.19,73492.32,6.1,0.69781,0.00018,21.45158]
[1779993579920,32.19,73491.9,6.1,0.69774,0.00018,21.45353]
[1779993585962,32.19,73491.86,6.1,0.69775,0.00018,21.4534]
[1779993590998,32.19,73492.19,6.1,0.69781,0.00018,21.45138]
[1779993596033,32.19,73491.25,6.1,0.69765,0.00018,21.45611]
[1779993601068,32.19,73489.58,6.1,0.69737,0.00018,21.4647]
[1779993602075,32.19,73483.21,6.1,0.69625,0.00018,21.49841]
[1779993607111,32.18,73484.21,6.1,0.69644,0.00018,21.4927]
[1779993615167,32.18,73482.43,6.1,0.69614,0.00018,21.50141]
[1779993617181,32.18,73490.03,6.1,0.69749,0.00018,21.46095]
[1779993618188,32.18,73494.19,6.1,0.69823,0.00018,21.43871]
[1779993618470,32.18,73494.19,6.1,0.69823,0.00018,21.43871]
[1779993619222,32.18,73494.19,6.1,0.69823,0.00018,21.43871]
[1779993619319,32.18,73493.23,6.1,0.69806,0.00018,21.44376]
[1779993620203,32.18,73490.21,6.1,0.69753,0.00018,21.45984]
[1779993625238,32.18,73489.78,6.1,0.69746,0.00018,21.46185]
[1779993628259,32.18,73483.38,6.1,0.69633,0.00018,21.49571]
[1779993629266,32.17,73479.4,6.1,0.69563,0.00018,21.51661]
[1779993634301,32.17,73480.8,6.1,0.69592,0.00018,21.5052]
[1779993639336,32.17,73481.01,6.1,0.69597,0.00018,21.50365]
[1779993644370,32.17,73480.25,6.1,0.69585,0.00018,21.50729]
[1779993649407,32.16,73480.21,6.1,0.69585,0.00018,21.50711]
[1779993654442,32.16,73480.71,6.1,0.69595,0.00018,21.5041]
[1779993659477,32.16,73481.99,6.1,0.69619,0.00018,21.49699]
[1779993664512,32.16,73485.08,6.1,0.69674,0.00018,21.48032]
[1779993669547,32.16,73483.92,6.1,0.69655,0.00018,21.48623]
[1779993674582,32.16,73479.25,6.1,0.69573,0.00018,21.51065]
[1779993679617,32.15,73476.48,6.1,0.69525,0.00018,21.52488]
[1779993684652,32.15,73483.33,6.1,0.69647,0.00018,21.48841]
[1779993688679,32.15,73486.5,6.1,0.69704,0.00018,21.47141]
[1779993692446,32.15,73485.79,6.1,0.69691,0.00018,21.47511]
[1779993692483,32.15,73486.31,6.1,0.69703,0.00018,21.46863]
[1779993692924,32.15,73486.31,6.1,0.69703,0.00018,21.46863]
[1779993692970,32.15,73512.06,6.1,0.70157,0.00018,21.3305]
[1779993694054,32.15,73512.06,6.1,0.70157,0.00018,21.3305]
[1779993694152,32.15,73518.34,6.1,0.70266,0.00018,21.2965]
[1779993696232,32.15,73515.93,6.1,0.70224,0.00018,21.30961]
[1779993696333,32.15,73515.69,6.1,0.7022,0.00018,21.31102]
[1779993702328,32.15,73515.89,6.1,0.70222,0.00018,21.31015]
[1779993702340,32.15,73518.96,6.1,0.70276,0.00018,21.29358]
[1779993702778,32.15,73515.52,6.1,0.70216,0.00018,21.31228]
[1779993703785,32.15,73512.11,6.1,0.70156,0.00018,21.33083]
[1779993708820,32.15,73516.29,6.1,0.70228,0.00018,21.30835]
[1779993713855,32.16,73518.28,6.1,0.70262,0.00018,21.29784]
[1779993717883,32.16,73522.13,6.1,0.70329,0.00017,21.27714]
[1779993722920,32.16,73521.98,6.1,0.70325,0.00017,21.2784]
[1779993727955,32.16,73522.01,6.1,0.70324,0.00017,21.27866]
[1779993732991,32.16,73519.75,6.1,0.70283,0.00018,21.29141]
[1779993738028,32.17,73519.38,6.1,0.70276,0.00018,21.29379]
[1779993742056,32.17,73514.27,6.1,0.70185,0.00018,21.32182]
[1779993749105,32.17,73507.8,6.1,0.70071,0.00018,21.3571]
[1779993754140,32.17,73505.91,6.1,0.7004,0.00018,21.36358]
[1779993759174,32.17,73505.63,6.1,0.70035,0.00018,21.36505]
[1779993764210,32.17,73508.4,6.1,0.70084,0.00018,21.35007]
[1779993769244,32.17,73506.25,6.1,0.70046,0.00018,21.36167]
[1779993770252,32.17,73501.59,6.1,0.69964,0.00018,21.38673]
[1779993771260,32.17,73497.08,6.1,0.69885,0.00018,21.41089]
[1779993772847,32.17,73495.07,6.1,0.6985,0.00018,21.42161]
[1779993773273,32.17,73494.94,6.1,0.69848,0.00018,21.42225]
[1779993776293,32.17,73501.88,6.1,0.6997,0.00018,21.38507]
[1779993777113,32.17,73501.88,6.1,0.6997,0.00018,21.38507]
[1779993777301,32.17,73502.35,6.1,0.69978,0.00018,21.38249]
[1779993777802,32.17,73502.35,6.1,0.69978,0.00018,21.38249]
[1779993778415,32.17,73499.56,6.1,0.69929,0.00018,21.39744]
[1779993784350,32.17,73494.33,6.1,0.69837,0.00018,21.42552]
[1779993785357,32.17,73490.41,6.1,0.69768,0.00018,21.44643]
[1779993788788,32.17,73488.66,6.1,0.69737,0.00018,21.45567]
[1779993789384,32.17,73488.63,6.1,0.69737,0.00018,21.45579]
[1779993792217,32.17,73489.71,6.1,0.69756,0.00018,21.44997]
[1779993792406,32.17,73489.34,6.1,0.69749,0.00018,21.4519]
[1779993798449,32.17,73489.52,6.1,0.69753,0.00018,21.45072]
[1779993803497,32.17,73489.46,6.1,0.69753,0.00018,21.45089]
[1779993804221,32.17,73489.46,6.1,0.69753,0.00018,21.45089]
[1779993804502,32.17,73488.94,6.1,0.69744,0.00018,21.45362]
[1779993809537,32.16,73489.24,6.1,0.69749,0.00018,21.45186]
[1779993814574,32.16,73493.77,6.1,0.69832,0.00018,21.42391]
[1779993817595,32.16,73498.12,6.1,0.69909,0.00018,21.40063]
[1779993821623,32.16,73494.65,6.1,0.69848,0.00018,21.41909]
[1779993826658,32.16,73495.74,6.1,0.69867,0.00018,21.41322]
[1779993832700,32.16,73495.36,6.1,0.69861,0.00018,21.41522]
[1779993835942,32.16,73496.95,6.1,0.69889,0.00018,21.40663]
[1779993836034,32.16,73495.93,6.1,0.69871,0.00018,21.41211]
[1779993842216,32.16,73495.56,6.1,0.69864,0.00018,21.41417]
[1779993847460,32.16,73498.71,6.1,0.69919,0.00018,21.39744]
[1779993847561,32.16,73498.67,6.1,0.69919,0.00018,21.39771]
[1779993849197,32.16,73498.67,6.1,0.69919,0.00018,21.39771]
[1779993849298,32.16,73498.67,6.1,0.69918,0.00018,21.39773]
[1779993854854,32.16,73499.26,6.1,0.69928,0.00018,21.39475]
[1779993858882,32.17,73495.64,6.1,0.69864,0.00018,21.41423]
[1779993863260,32.17,73494.26,6.1,0.6984,0.00018,21.42154]
[1779993863351,32.17,73495.85,6.1,0.69868,0.00018,21.41304]
[1779993864220,32.17,73495.85,6.1,0.69868,0.00018,21.41304]
[1779993864263,32.16,73495.48,6.1,0.69862,0.00018,21.41497]
[1779993869121,32.16,73499.72,6.1,0.69937,0.00018,21.39202]
[1779993870975,32.16,73496.24,6.1,0.69876,0.00018,21.4106]
[1779993872649,32.16,73496.24,6.1,0.69876,0.00018,21.4106]
[1779993872667,32.16,73493.99,6.1,0.69839,0.00018,21.41893]
[1779993872991,32.16,73490.88,6.1,0.69784,0.00018,21.43552]
[1779993878051,32.16,73489.9,6.1,0.69767,0.00018,21.44064]
[1779993883086,32.16,73490.42,6.1,0.69777,0.00018,21.43777]
[1779993888120,32.16,73490.23,6.1,0.69773,0.00018,21.4387]
[1779993893156,32.16,73491.34,6.1,0.69793,0.00018,21.4327]
[1779993896178,32.16,73495.4,6.1,0.69865,0.00018,21.411]
[1779993901213,32.16,73495.02,6.1,0.69858,0.00018,21.41308]
[1779993906248,32.16,73496.98,6.1,0.69892,0.00018,21.40265]
[1779993906801,32.16,73496.98,6.1,0.69892,0.00018,21.40265]
[1779993907255,32.16,73496.59,6.1,0.69886,0.00018,21.40475]
[1779993908611,32.16,73496.59,6.1,0.69886,0.00018,21.40475]
[1779993908652,32.16,73496.59,6.1,0.69886,0.00018,21.40475]
[1779993908675,32.16,73496.81,6.1,0.6989,0.00018,21.4035]
[1779993909269,32.16,73507.24,6.1,0.70073,0.00018,21.34744]
[1779993910276,32.16,73513.22,6.1,0.70178,0.00018,21.31512]
[1779993915579,32.16,73513.18,6.1,0.70177,0.00018,21.3155]
[1779993918218,32.16,73513.08,6.1,0.70175,0.00018,21.31616]
[1779993918336,32.16,73513.58,6.1,0.70183,0.00018,21.31349]
[1779993923369,32.16,73512.25,6.1,0.7016,0.00018,21.32086]
[1779993929412,32.16,73511.69,6.1,0.70149,0.00018,21.32404]
[1779993934446,32.16,73511.4,6.1,0.70146,0.00018,21.32204]
[1779993939481,32.17,73512.47,6.1,0.70165,0.00018,21.31633]
[1779993944516,32.17,73511.96,6.1,0.70156,0.00018,21.31921]
[1779993949551,32.17,73511.25,6.1,0.70143,0.00018,21.32316]
[1779993956600,32.17,73511.25,6.1,0.70142,0.00018,21.3233]
[1779993961635,32.17,73510.93,6.1,0.70136,0.00018,21.3251]
[1779993962642,32.17,73500.6,6.1,0.69955,0.00018,21.38076]
[1779993964656,32.17,73499.69,6.1,0.69939,0.00018,21.38556]
[1779993969691,32.17,73499.6,6.1,0.69938,0.00018,21.38582]
[1779993971917,32.17,73499.34,6.1,0.69934,0.00018,21.38712]
[1779993972712,32.17,73491.56,6.1,0.69797,0.00018,21.42873]
[1779993974726,32.17,73487.76,6.1,0.6973,0.00018,21.44891]
[1779993976826,32.16,73483.41,6.1,0.69653,0.00018,21.4719]
[1779993979762,32.16,73478.4,6.1,0.69565,0.00018,21.49821]
[1779993981776,32.16,73473.15,6.1,0.69472,0.00018,21.52575]
[1779993986811,32.16,73471.1,6.1,0.69437,0.00018,21.53613]
[1779993991846,32.16,73472.59,6.1,0.69468,0.00018,21.5241]
[1779993998895,32.15,73472.58,6.1,0.6947,0.00018,21.52346]
[1779994003998,32.15,73472.98,6.1,0.69478,0.00018,21.52098]
[1779994004937,32.15,73479.32,6.1,0.69591,0.00018,21.48738]
[1779994006952,32.15,73482.68,6.1,0.69651,0.00018,21.46948]
[1779994011986,32.15,73480.36,6.1,0.69611,0.00018,21.48155]
[1779994017023,32.15,73478.69,6.1,0.69582,0.00018,21.49014]
[1779994022058,32.14,73479.34,6.1,0.69594,0.00018,21.48647]
[1779994024515,32.14,73482.29,6.1,0.69647,0.00018,21.47078]
[1779994024612,32.14,73488.72,6.1,0.6976,0.00018,21.43662]
[1779994025078,32.14,73488.72,6.1,0.6976,0.00018,21.43662]
[1779994025079,32.14,73494.18,6.1,0.69857,0.00018,21.40742]
[1779994026086,32.14,73499.75,6.1,0.69955,0.00018,21.37754]
[1779994027095,32.14,73503.65,6.1,0.70024,0.00018,21.35656]
[1779994030655,32.14,73507.65,6.1,0.70094,0.00018,21.33503]
[1779994032226,32.14,73510.26,6.1,0.7014,0.00018,21.32095]
[1779994032252,32.14,73509.88,6.1,0.70133,0.00018,21.32305]
[1779994035155,32.15,73514.15,6.1,0.70207,0.00018,21.30004]
[1779994041197,32.15,73513.75,6.1,0.70199,0.00018,21.3026]
[1779994046240,32.15,73512.67,6.1,0.7018,0.00018,21.30869]
[1779994051275,32.15,73512.79,6.1,0.70183,0.00018,21.30457]
[1779994056310,32.15,73513.1,6.1,0.70188,0.00018,21.30308]
[1779994062353,32.15,73514.59,6.1,0.70214,0.00018,21.29528]
[1779994067392,32.15,73514.22,6.1,0.70206,0.00018,21.29752]
[1779994068877,32.15,73514.22,6.1,0.70206,0.00018,21.29752]
[1779994069324,32.15,73514.16,6.1,0.70205,0.00018,21.29793]
[1779994069406,32.15,73519.4,6.1,0.70297,0.00018,21.26944]
[1779994070341,32.15,73519.4,6.1,0.70297,0.00018,21.26944]
[1779994070413,32.15,73521.39,6.1,0.70332,0.00018,21.2586]
[1779994074225,32.16,73522.83,6.1,0.70357,0.00017,21.25082]
[1779994079479,32.16,73524.35,6.1,0.70382,0.00017,21.24277]
[1779994084514,32.16,73523.35,6.1,0.70364,0.00017,21.24846]
[1779994086528,32.16,73517.95,6.1,0.70269,0.00018,21.27799]
[1779994091564,32.16,73515.61,6.1,0.70228,0.00018,21.29076]
[1779994096599,32.16,73516.02,6.1,0.70235,0.00018,21.28857]
[1779994101634,32.16,73517.02,6.1,0.70253,0.00018,21.28319]
[1779994104661,32.16,73523.63,6.1,0.70368,0.00017,21.24723]
[1779994107689,32.16,73518.77,6.1,0.70283,0.00018,21.27393]
[1779994112724,32.16,73520.23,6.1,0.70309,0.00018,21.26269]
[1779994117759,32.16,73521.63,6.1,0.70333,0.00018,21.25537]
[1779994121787,32.17,73518.57,6.1,0.70279,0.00018,21.27228]
[1779994126822,32.17,73517.47,6.1,0.70259,0.00018,21.27842]
[1779994129411,32.17,73517.2,6.1,0.70254,0.00018,21.27994]
[1779994129843,32.17,73513.79,6.1,0.70194,0.00018,21.29854]
[1779994130232,32.17,73513.79,6.1,0.70194,0.00018,21.29854]
[1779994130537,32.17,73513.79,6.1,0.70194,0.00018,21.29854]
[1779994135885,32.17,73513.95,6.1,0.70196,0.00018,21.29805]
[1779994140920,32.17,73515.3,6.1,0.70218,0.00018,21.29102]
[1779994145955,32.17,73516.33,6.1,0.70236,0.00018,21.28562]
[1779994150990,32.17,73516.0,6.1,0.7023,0.00018,21.2874]
[1779994156027,32.17,73518.89,6.1,0.70281,0.00018,21.27168]
[1779994161062,32.17,73519.22,6.1,0.70286,0.00018,21.26994]
[1779994163076,32.17,73528.0,6.1,0.7044,0.00017,21.22203]
[1779994164083,32.17,73530.98,6.1,0.70492,0.00017,21.20575]
[1779994166097,32.17,73535.31,6.1,0.70567,0.00017,21.18211]
[1779994167883,32.18,73539.62,6.1,0.70641,0.00017,21.15857]
[1779994171133,32.18,73528.15,6.1,0.70442,0.00017,21.21832]
[1779994172140,32.18,73524.0,6.1,0.7037,0.00017,21.24107]
[1779994177175,32.18,73517.72,6.1,0.70259,0.00018,21.27548]
[1779994182210,32.18,73516.22,6.1,0.70232,0.00018,21.28392]
[1779994187246,32.18,73511.77,6.1,0.70153,0.00018,21.30833]
[1779994192284,32.18,73507.94,6.1,0.70085,0.00018,21.32915]
[1779994197319,32.18,73505.2,6.1,0.70037,0.00018,21.34393]
[1779994202356,32.18,73502.86,6.1,0.69996,0.00018,21.35647]
[1779994207391,32.18,73505.17,6.1,0.70037,0.00018,21.34399]
[1779994212426,32.18,73505.8,6.1,0.70048,0.00018,21.34057]
[1779994218468,32.18,73505.93,6.1,0.7005,0.00018,21.33988]
[1779994221489,32.18,73513.3,6.1,0.7018,0.00018,21.30011]
[1779994224509,32.18,73518.73,6.1,0.70274,0.00018,21.27084]
[1779994225733,32.18,73518.73,6.1,0.70274,0.00018,21.27084]
[1779994231559,32.18,73521.42,6.1,0.70323,0.00018,21.25281]
[1779994238608,32.19,73521.38,6.1,0.70321,0.00017,21.25341]
[1779994242636,32.19,73525.05,6.1,0.70385,0.00017,21.23363]
[1779994243643,32.19,73527.91,6.1,0.70434,0.00017,21.21807]
[1779994245657,32.19,73524.92,6.1,0.70381,0.00017,21.2346]
[1779994250692,32.19,73526.18,6.1,0.70402,0.00017,21.22812]
[1779994255732,32.19,73525.68,6.1,0.70392,0.00017,21.23126]
[1779994260767,32.2,73525.92,6.1,0.70395,0.00017,21.23035]
[1779994262784,32.2,73522.99,6.1,0.70344,0.00017,21.2465]
[1779994267818,32.2,73521.37,6.1,0.70314,0.00017,21.25563]
[1779994272854,32.2,73521.35,6.1,0.70313,0.00017,21.25603]
[1779994277889,32.2,73525.08,6.1,0.70377,0.00017,21.23601]
[1779994278896,32.2,73529.63,6.1,0.70457,0.00017,21.2112]
[1779994284943,32.21,73530.77,6.1,0.70474,0.00017,21.20569]
[1779994289977,32.21,73530.93,6.1,0.70475,0.00017,21.20539]
[1779994295012,32.21,73531.06,6.1,0.70478,0.00017,21.2016]
[1779994300047,32.22,73529.94,6.1,0.70457,0.00017,21.20836]
[1779994305082,32.22,73529.64,6.1,0.7045,0.00017,21.21061]
[1779994310118,32.22,73530.73,6.1,0.70467,0.00017,21.20526]
[1779994315153,32.23,73531.35,6.1,0.70476,0.00017,21.20251]
[1779994317168,32.23,73537.05,6.1,0.70574,0.00017,21.1715]
[1779994318174,32.23,73544.55,6.1,0.70705,0.00017,21.13009]
[1779994323209,32.23,73545.08,6.1,0.70713,0.00017,21.12732]
[1779994328244,32.23,73547.08,6.1,0.70748,0.00017,21.11646]
[1779994331266,32.23,73553.31,6.1,0.70856,0.00017,21.0817]
[1779994332272,32.23,73560.69,6.1,0.70984,0.00017,21.04044]
[1779994336300,32.23,73556.76,6.1,0.70917,0.00017,21.06199]
[1779994337307,32.23,73550.42,6.1,0.70808,0.00017,21.09726]
[1779994341335,32.23,73547.69,6.1,0.70761,0.00017,21.11223]
[1779994346370,32.23,73546.99,6.1,0.70749,0.00017,21.11606]
[1779994351405,32.23,73548.08,6.1,0.70767,0.00017,21.10723]
[1779994356440,32.24,73546.63,6.1,0.70739,0.00017,21.11632]
[1779994362482,32.24,73546.87,6.1,0.7074,0.00017,21.11622]
[1779994365506,32.25,73549.56,6.1,0.70785,0.00017,21.10182]
[1779994370543,32.25,73550.17,6.1,0.70795,0.00017,21.09847]
[1779994375580,32.25,73549.36,6.1,0.70781,0.00017,21.10299]
[1779994380615,32.25,73550.14,6.1,0.70795,0.00017,21.0987]
[1779994385650,32.25,73558.25,6.1,0.70935,0.00017,21.05365]
[1779994390130,32.24,73559.72,6.1,0.70961,0.00017,21.04508]
[1779994390231,32.24,73555.5,6.1,0.70889,0.00017,21.06832]
[1779994390914,32.24,73555.5,6.1,0.70889,0.00017,21.06832]
[1779994390972,32.24,73554.6,6.1,0.70874,0.00017,21.07333]
[1779994391887,32.24,73554.6,6.1,0.70874,0.00017,21.07333]
[1779994391956,32.24,73554.63,6.1,0.70875,0.00017,21.07301]
[1779994395354,32.24,73555.13,6.1,0.70885,0.00017,21.06978]
[1779994400756,32.23,73556.52,6.1,0.70911,0.00017,21.06117]
[1779994410826,32.23,73552.09,6.1,0.70839,0.00017,21.08428]
[1779994411833,32.23,73547.46,6.1,0.70762,0.00017,21.1061]
[1779994412840,32.22,73542.6,6.1,0.70678,0.00017,21.13279]
[1779994417875,32.22,73541.65,6.1,0.70661,0.00017,21.13806]
[1779994422910,32.23,73541.73,6.1,0.70661,0.00017,21.13828]
[1779994427945,32.23,73540.19,6.1,0.70632,0.00017,21.14738]
[1779994432980,32.23,73539.97,6.1,0.70626,0.00017,21.14918]
[1779994436001,32.24,73548.56,6.1,0.70774,0.00017,21.10215]
[1779994437008,32.24,73559.4,6.1,0.70963,0.00017,21.04162]
[1779994439022,32.23,73560.92,6.1,0.7099,0.00017,21.03277]
[1779994440093,32.23,73560.92,6.1,0.7099,0.00017,21.03277]
[1779994442045,32.23,73558.09,6.1,0.70943,0.00017,21.04815]
[1779994447080,32.23,73559.55,6.1,0.7097,0.00017,21.03923]
[1779994451108,32.22,73563.95,6.1,0.71048,0.00017,21.01402]
[1779994456143,32.22,73565.06,6.1,0.7107,0.00017,21.00671]
[1779994462187,32.21,73565.31,6.1,0.71078,0.00017,21.00429]
[1779994467234,32.21,73567.76,6.1,0.71122,0.00017,20.98978]
[1779994467322,32.21,73571.32,6.1,0.71184,0.00017,20.96957]
[1779994473265,32.2,73571.44,6.1,0.71191,0.00017,20.96433]
[1779994478300,32.2,73572.49,6.1,0.71211,0.00017,20.95774]
[1779994485219,32.2,73571.98,6.1,0.71204,0.00017,20.96009]
[1779994488370,32.19,73579.7,6.1,0.71339,0.00017,20.91556]
[1779994494110,32.19,73577.19,6.1,0.71298,0.00017,20.92921]
[1779994494155,32.19,73570.27,6.1,0.71179,0.00017,20.96825]
[1779994498440,32.19,73565.58,6.1,0.71099,0.00017,20.99409]
[1779994499447,32.19,73561.7,6.1,0.71032,0.00017,21.01578]
[1779994504482,32.18,73562.9,6.1,0.71055,0.00017,21.00845]
[1779994509517,32.18,73562.86,6.1,0.71056,0.00017,21.00809]
[1779994514552,32.18,73564.32,6.1,0.71083,0.00017,20.99914]
[1779994521601,32.17,73564.65,6.1,0.71092,0.00017,20.99629]
[1779994526636,32.17,73565.07,6.1,0.71102,0.00017,20.993]
[1779994532678,32.16,73564.97,6.1,0.71105,0.00017,20.98904]
[1779994540636,32.16,73564.81,6.1,0.71104,0.00017,20.98938]
[1779994540736,32.16,73575.42,6.1,0.7129,0.00017,20.92859]
[1779994541742,32.15,73586.95,6.1,0.71489,0.00017,20.86277]
[1779994542749,32.15,73602.61,6.1,0.71758,0.00017,20.77262]
[1779994544323,32.15,73602.61,6.1,0.71758,0.00017,20.77262]
[1779994544331,32.15,73602.61,6.1,0.71758,0.00017,20.77262]
[1779994544366,32.15,73615.68,6.1,0.71982,0.00017,20.69656]
[1779994544764,32.15,73627.53,6.1,0.72184,0.00017,20.62737]
[1779994545945,32.15,73627.53,6.1,0.72184,0.00017,20.62737]
[1779994546008,32.15,73625.96,6.1,0.72157,0.00017,20.63649]
[1779994546795,32.15,73625.96,6.1,0.72157,0.00017,20.63649]
[1779994546833,32.15,73618.27,6.1,0.72027,0.00017,20.68123]
[1779994547790,32.15,73594.37,6.1,0.71619,0.00017,20.81934]
[1779994549399,32.15,73595.25,6.1,0.71636,0.00017,20.81376]
[1779994549804,32.15,73591.78,6.1,0.71576,0.00017,20.83367]
[1779994555333,32.14,73590.36,6.1,0.71554,0.00017,20.84109]
[1779994560881,32.14,73591.66,6.1,0.71579,0.00017,20.83245]
[1779994562895,32.14,73597.81,6.1,0.71686,0.00017,20.79686]
[1779994563902,32.14,73600.88,6.1,0.71739,0.00017,20.77903]
[1779994566924,32.13,73594.6,6.1,0.71632,0.00017,20.8148]
[1779994571959,32.13,73596.8,6.1,0.71671,0.00017,20.80162]
[1779994576994,32.13,73596.12,6.1,0.71661,0.00017,20.80489]
[1779994582031,32.13,73596.26,6.1,0.71666,0.00017,20.80349]
[1779994585052,32.12,73593.06,6.1,0.71612,0.00017,20.82159]
[1779994590087,32.12,73593.74,6.1,0.71625,0.00017,20.8169]
[1779994595122,32.12,73591.54,6.1,0.71592,0.00017,20.82515]
[1779994596130,32.12,73587.99,6.1,0.71531,0.00017,20.84539]
[1779994600284,32.11,73587.78,6.1,0.71529,0.00017,20.84619]
[1779994602172,32.11,73592.83,6.1,0.71617,0.00017,20.81678]
[1779994607208,32.11,73593.87,6.1,0.71637,0.00017,20.81012]
[1779994612244,32.11,73593.11,6.1,0.71626,0.00017,20.81385]
[1779994614257,32.1,73596.48,6.1,0.71684,0.00017,20.79416]
[1779994619292,32.1,73595.17,6.1,0.71664,0.00017,20.80094]
[1779994624327,32.1,73596.16,6.1,0.71683,0.00017,20.79435]
[1779994629362,32.09,73597.02,6.1,0.717,0.00017,20.78862]
[1779994634398,32.09,73597.86,6.1,0.71717,0.00017,20.78305]
[1779994639433,32.08,73598.54,6.1,0.71731,0.00017,20.77835]
[1779994644468,32.08,73597.1,6.1,0.71708,0.00017,20.78588]
[1779994650510,32.08,73597.59,6.1,0.71719,0.00017,20.78211]
[1779994657559,32.07,73597.45,6.1,0.71722,0.00017,20.77811]
[1779994662594,32.07,73596.32,6.1,0.71705,0.00017,20.78387]
[1779994668636,32.06,73596.13,6.1,0.71705,0.00017,20.78402]
[1779994673671,32.06,73596.23,6.1,0.71709,0.00017,20.78266]
[1779994678706,32.05,73595.69,6.1,0.71701,0.00017,20.78501]
[1779994682593,32.05,73595.46,6.1,0.71698,0.00017,20.78618]
[1779994683322,32.05,73595.94,6.1,0.71707,0.00017,20.7831]
[1779994683324,32.05,73595.94,6.1,0.71707,0.00017,20.7831]
[1779994683376,32.05,73588.04,6.1,0.71572,0.00017,20.82848]
[1779994683707,32.05,73588.04,6.1,0.71572,0.00017,20.82848]
[1779994684128,32.05,73578.52,6.1,0.71408,0.00017,20.88289]
[1779994686480,32.05,73578.91,6.1,0.71415,0.00017,20.88048]
[1779994687770,32.05,73572.31,6.1,0.71303,0.00017,20.91756]
[1779994691798,32.04,73567.07,6.1,0.71213,0.00017,20.94682]
[1779994693812,32.04,73559.09,6.1,0.71076,0.00017,20.99169]
[1779994695826,32.04,73555.36,6.1,0.71012,0.00017,21.01241]
[1779994701161,32.04,73554.26,6.1,0.70995,0.00017,21.01793]
[1779994706903,32.03,73553.52,6.1,0.70985,0.00017,21.0209]
[1779994711784,32.03,73553.52,6.1,0.70986,0.00017,21.02056]
[1779994711939,32.03,73553.29,6.1,0.70986,0.00017,21.01764]
[1779994712852,32.03,73553.29,6.1,0.70986,0.00017,21.01764]
[1779994712946,32.03,73547.8,6.1,0.70891,0.00017,21.0483]
[1779994717981,32.02,73546.72,6.1,0.70875,0.00017,21.05333]
[1779994723016,32.02,73546.07,6.1,0.70867,0.00017,21.056]
[1779994726037,32.01,73536.37,6.1,0.70699,0.00018,21.10958]
[1779994727229,32.01,73532.24,6.1,0.70626,0.00018,21.13265]
[1779994731073,32.02,73528.09,6.1,0.70552,0.00018,21.156]
[1779994736108,32.02,73526.71,6.1,0.70527,0.00018,21.16408]
[1779994741143,32.02,73529.42,6.1,0.70573,0.00018,21.14954]
[1779994748677,32.02,73529.39,6.1,0.70571,0.00018,21.1501]
[1779994752220,32.03,73538.6,6.1,0.7073,0.00017,21.09965]
[1779994753227,32.03,73541.32,6.1,0.70778,0.00017,21.08443]
[1779994757255,32.02,73544.02,6.1,0.70827,0.00017,21.06892]
[1779994763297,32.02,73544.86,6.1,0.70844,0.00017,21.06323]
[1779994768332,32.01,73545.35,6.1,0.70856,0.00017,21.05953]
[1779994773367,32.01,73545.81,6.1,0.70869,0.00017,21.05233]
[1779994778402,32.0,73547.17,6.1,0.70895,0.00017,21.04384]
[1779994783439,32.0,73547.23,6.1,0.70899,0.00017,21.04267]
[1779994788554,32.0,73545.42,6.1,0.70869,0.00017,21.05215]
[1779994794516,31.99,73546.45,6.1,0.70891,0.00017,21.04504]
[1779994799551,31.98,73545.83,6.1,0.70882,0.00017,21.04771]
[1779994803580,31.98,73535.89,6.1,0.7071,0.00018,21.10264]
[1779994808615,31.98,73536.52,6.1,0.7072,0.00018,21.0995]
[1779994813651,31.99,73529.38,6.1,0.70594,0.00018,21.13965]
[1779994814657,31.99,73519.22,6.1,0.70415,0.00018,21.19592]
[1779994816670,31.99,73516.42,6.1,0.70365,0.00018,21.21147]
[1779994819696,31.99,73508.77,6.1,0.70229,0.00018,21.25361]
[1779994825739,31.99,73510.39,6.1,0.70256,0.00018,21.24529]
[1779994826745,31.99,73515.0,6.1,0.70338,0.00018,21.22004]
[1779994827752,31.99,73519.41,6.1,0.70415,0.00018,21.19589]
[1779994829768,31.99,73515.08,6.1,0.70338,0.00018,21.21989]
[1779994834801,32.0,73516.15,6.1,0.70358,0.00018,21.21093]
[1779994835808,32.0,73512.94,6.1,0.70301,0.00018,21.22865]
[1779994839212,32.0,73508.36,6.1,0.70219,0.00018,21.25398]
[1779994844871,32.0,73505.7,6.1,0.70171,0.00018,21.26889]
[1779994848680,32.0,73505.57,6.1,0.70168,0.00018,21.26973]
[1779994848699,32.0,73505.57,6.1,0.70168,0.00018,21.26973]
[1779994848899,32.0,73499.74,6.1,0.70065,0.00018,21.30153]
[1779994849807,32.0,73499.74,6.1,0.70065,0.00018,21.30153]
[1779994850431,32.0,73499.74,6.1,0.70065,0.00018,21.30153]
[1779994850435,32.0,73499.99,6.1,0.70069,0.00018,21.30021]
[1779994851365,32.0,73499.99,6.1,0.70069,0.00018,21.30021]
[1779994851466,32.0,73499.96,6.1,0.70068,0.00018,21.30041]
[1779994852482,32.0,73499.96,6.1,0.70068,0.00018,21.30041]
[1779994852574,32.0,73500.48,6.1,0.70077,0.00018,21.29762]
[1779994856673,32.0,73500.47,6.1,0.70077,0.00018,21.29777]
[1779994856726,32.0,73499.98,6.1,0.70068,0.00018,21.30045]
[1779994856979,32.0,73496.46,6.1,0.70006,0.00018,21.31952]
[1779994857962,32.0,73490.49,6.1,0.699,0.00018,21.35176]
[1779994860806,32.0,73481.52,6.1,0.6974,0.00018,21.40001]
[1779994861580,32.0,73478.02,6.1,0.69678,0.00018,21.41869]
[1779994863306,32.0,73473.95,6.1,0.69606,0.00018,21.44029]
[1779994868468,32.0,73475.16,6.1,0.69628,0.00018,21.43364]
[1779994875646,32.0,73473.49,6.1,0.69599,0.00018,21.44226]
[1779994876487,32.0,73474.34,6.1,0.69614,0.00018,21.43764]
[1779994876562,32.0,73469.09,6.1,0.69521,0.00018,21.46545]
[1779994877341,32.0,73469.09,6.1,0.69521,0.00018,21.46545]
[1779994877505,32.0,73454.18,6.1,0.69254,0.00018,21.54394]
[1779994878193,32.0,73445.54,6.1,0.69099,0.00018,21.58889]
[1779994881214,32.0,73438.64,6.1,0.68977,0.00018,21.62424]
[1779994886249,31.99,73436.24,6.1,0.68936,0.00018,21.63578]
[1779994889764,31.99,73441.76,6.1,0.69037,0.00018,21.60674]
[1779994894308,31.98,73449.6,6.1,0.69183,0.00018,21.56162]
[1779994899343,31.98,73451.49,6.1,0.69218,0.00018,21.55122]
[1779994900874,31.98,73452.98,6.1,0.69245,0.00018,21.54332]
[1779994901152,31.98,73452.98,6.1,0.69245,0.00018,21.54332]
[1779994901535,31.98,73452.98,6.1,0.69245,0.00018,21.54332]
[1779994901636,31.98,73456.85,6.1,0.69315,0.00018,21.52295]
[1779994903009,31.98,73457.45,6.1,0.69326,0.00018,21.51967]
[1779994903371,31.98,73456.97,6.1,0.69318,0.00018,21.52212]
[1779994906041,31.98,73457.02,6.1,0.69319,0.00018,21.52173]
[1779994906392,31.98,73456.57,6.1,0.69311,0.00018,21.52403]
[1779994908406,31.98,73453.32,6.1,0.69254,0.00018,21.54093]
[1779994913441,31.97,73451.58,6.1,0.69224,0.00018,21.54963]
[1779994914784,31.97,73451.58,6.1,0.69224,0.00018,21.54963]
[1779994914876,31.97,73452.13,6.1,0.69234,0.00018,21.54666]
[1779994916463,31.97,73448.37,6.1,0.69167,0.00018,21.56612]
[1779994921498,31.97,73453.86,6.1,0.69267,0.00018,21.53694]
[1779994922823,31.97,73453.86,6.1,0.69267,0.00018,21.53694]
[1779994922845,31.97,73453.86,6.1,0.69267,0.00018,21.53694]
[1779994922879,31.97,73454.71,6.1,0.69283,0.00018,21.5324]
[1779994923512,31.97,73463.44,6.1,0.69439,0.00018,21.48637]
[1779994925526,31.97,73466.6,6.1,0.69496,0.00018,21.46949]
[1779994929553,31.97,73463.13,6.1,0.69435,0.00018,21.48757]
[1779994934589,31.96,73463.98,6.1,0.69452,0.00018,21.48266]
[1779994939628,31.96,73464.86,6.1,0.69469,0.00018,21.47762]
[1779994944663,31.96,73463.48,6.1,0.69445,0.00018,21.48452]
[1779994949698,31.96,73461.9,6.1,0.69418,0.00018,21.49243]
[1779994954732,31.95,73461.57,6.1,0.69416,0.00018,21.49008]
[1779994956805,31.95,73461.64,6.1,0.69418,0.00018,21.48963]
[1779994956807,31.95,73461.89,6.1,0.69422,0.00018,21.48822]
[1779994957754,31.95,73454.05,6.1,0.69282,0.00018,21.52941]
[1779994958761,31.95,73447.6,6.1,0.69166,0.00018,21.56309]
[1779994959984,31.95,73446.79,6.1,0.69152,0.00018,21.5672]
[1779994960775,31.95,73446.89,6.1,0.69155,0.00018,21.56654]
[1779994962789,31.95,73452.99,6.1,0.69265,0.00018,21.53443]
[1779994967824,31.95,73452.78,6.1,0.69262,0.00018,21.53517]
[1779994968559,31.95,73452.78,6.1,0.69262,0.00018,21.53517]
[1779994968831,31.95,73457.22,6.1,0.69342,0.00018,21.51178]
[1779994969841,31.94,73461.05,6.1,0.69411,0.00018,21.49152]
[1779994970854,31.94,73461.05,6.1,0.69411,0.00018,21.49152]
[1779994971855,31.94,73460.69,6.1,0.69405,0.00018,21.4933]
[1779994974124,31.94,73463.08,6.1,0.69448,0.00018,21.48062]
[1779994974876,31.94,73462.75,6.1,0.69442,0.00018,21.48236]
[1779994979912,31.94,73462.26,6.1,0.69433,0.00018,21.48488]
[1779994984948,31.94,73461.18,6.1,0.69414,0.00018,21.49047]
[1779994987910,31.94,73460.84,6.1,0.69408,0.00018,21.49227]
[1779994987969,31.94,73460.76,6.1,0.69407,0.00018,21.49262]
[1779994992743,31.94,73461.59,6.1,0.69422,0.00018,21.48817]
[1779994992845,31.94,73461.4,6.1,0.69419,0.00018,21.48916]
[1779994996630,31.94,73460.27,6.1,0.69399,0.00018,21.49509]
[1779994996732,31.94,73447.88,6.1,0.69176,0.00018,21.5601]
[1779994997533,31.94,73447.88,6.1,0.69176,0.00018,21.5601]
[1779994997571,31.94,73446.32,6.1,0.69149,0.00018,21.56817]
[1779995002071,31.94,73450.73,6.1,0.6923,0.00018,21.54444]
[1779995003079,31.94,73453.9,6.1,0.69287,0.00018,21.52769]
[1779995008113,31.93,73455.62,6.1,0.6932,0.00018,21.51827]
[1779995013148,31.93,73457.66,6.1,0.6936,0.00018,21.50352]
[1779995018184,31.93,73457.88,6.1,0.69365,0.00018,21.50188]
[1779995024225,31.93,73458.26,6.1,0.69373,0.00018,21.49943]
[1779995026549,31.93,73458.31,6.1,0.69375,0.00018,21.4991]
[1779995026613,31.92,73458.31,6.1,0.69375,0.00018,21.49903]
[1779995028254,31.92,73461.87,6.1,0.69439,0.00018,21.4801]
[1779995033289,31.92,73462.12,6.1,0.69444,0.00018,21.47853]
[1779995037944,31.92,73457.65,6.1,0.69365,0.00018,21.50194]
[1779995038449,31.92,73457.65,6.1,0.69365,0.00018,21.50194]
[1779995038541,31.92,73453.78,6.1,0.69295,0.00018,21.5223]
[1779995040338,31.92,73449.71,6.1,0.69222,0.00018,21.54358]
[1779995041363,31.92,73440.64,6.1,0.69059,0.00018,21.59087]
[1779995042365,31.92,73437.5,6.1,0.69003,0.00018,21.60709]
[1779995048432,31.92,73435.79,6.1,0.68974,0.00018,21.61524]
[1779995053468,31.91,73426.39,6.1,0.68807,0.00018,21.66313]
[1779995054476,31.91,73421.66,6.1,0.68721,0.00018,21.68723]
[1779995058558,31.91,73419.92,6.1,0.68692,0.00018,21.69556]
[1779995058600,31.91,73419.51,6.1,0.68685,0.00018,21.69747]
[1779995059876,31.91,73419.51,6.1,0.68685,0.00018,21.69747]
[1779995059893,31.9,73418.45,6.1,0.68666,0.00018,21.70269]
[1779995060722,31.9,73418.45,6.1,0.68666,0.00018,21.70269]
[1779995060823,31.9,73418.65,6.1,0.68671,0.00018,21.70147]
[1779995062778,31.9,73419.87,6.1,0.68693,0.00018,21.69504]
[1779995062877,31.9,73421.4,6.1,0.68722,0.00018,21.68702]
[1779995067566,31.89,73417.99,6.1,0.68663,0.00018,21.70355]
[1779995068558,31.89,73417.99,6.1,0.68663,0.00018,21.70355]
[1779995068573,31.89,73418.17,6.1,0.68667,0.00018,21.70244]
[1779995073609,31.89,73418.4,6.1,0.68676,0.00018,21.69671]
[1779995078644,31.88,73419.11,6.1,0.68692,0.00018,21.6922]
[1779995081665,31.88,73415.42,6.1,0.68627,0.00018,21.71062]
[1779995086700,31.87,73413.14,6.1,0.68587,0.00018,21.72176]
[1779995087707,31.87,73408.07,6.1,0.68495,0.00018,21.74742]
[1779995088379,31.87,73408.07,6.1,0.68495,0.00018,21.74742]
[1779995088714,31.87,73406.85,6.1,0.68473,0.00018,21.75347]
[1779995090160,31.87,73406.74,6.1,0.68472,0.00018,21.75389]
[1779995090728,31.87,73411.1,6.1,0.68552,0.00018,21.73162]
[1779995091735,31.87,73414.36,6.1,0.68612,0.00018,21.71481]
[1779995093143,31.87,73413.77,6.1,0.68602,0.00018,21.71762]
[1779995093922,31.87,73413.83,6.1,0.68603,0.00018,21.71712]
[1779995094756,31.87,73420.05,6.1,0.68717,0.00018,21.68512]
[1779995095763,31.86,73423.37,6.1,0.68778,0.00018,21.6679]
[1779995099791,31.86,73433.95,6.1,0.68971,0.00018,21.61263]
[1779995100600,31.86,73433.95,6.1,0.68971,0.00018,21.61263]
[1779995100798,31.86,73434.75,6.1,0.68986,0.00018,21.60837]
[1779995101473,31.86,73434.75,6.1,0.68986,0.00018,21.60837]
[1779995101805,31.86,73435.37,6.1,0.68998,0.00018,21.60505]
[1779995103819,31.86,73442.14,6.1,0.69121,0.00018,21.56959]
[1779995104519,31.86,73442.14,6.1,0.69121,0.00018,21.56959]
[1779995104826,31.86,73445.11,6.1,0.69175,0.00018,21.55399]
[1779995105833,31.86,73449.93,6.1,0.69262,0.00018,21.52858]
[1779995111875,31.85,73450.93,6.1,0.69281,0.00018,21.52285]
[1779995116910,31.85,73451.18,6.1,0.69287,0.00018,21.52119]
[1779995121945,31.85,73450.25,6.1,0.69271,0.00018,21.52574]
[1779995126980,31.85,73453.14,6.1,0.69324,0.00018,21.51016]
[1779995127842,31.85,73453.14,6.1,0.69324,0.00018,21.51016]
[1779995127943,31.85,73453.14,6.1,0.69325,0.00018,21.5101]
[1779995130023,31.85,73453.0,6.1,0.69322,0.00018,21.51078]
[1779995130067,31.85,73456.77,6.1,0.6939,0.00018,21.4908]
[1779995131010,31.85,73461.12,6.1,0.69471,0.00018,21.46403]
[1779995133979,31.85,73462.3,6.1,0.69492,0.00018,21.4577]
[1779995134031,31.85,73461.69,6.1,0.69481,0.00018,21.46093]
[1779995135066,31.85,73461.69,6.1,0.69481,0.00018,21.46093]
[1779995135133,31.85,73461.61,6.1,0.6948,0.00018,21.46135]
[1779995141002,31.85,73461.61,6.1,0.6948,0.00018,21.46128]
[1779995141080,31.85,73459.24,6.1,0.69438,0.00018,21.47385]
[1779995142087,31.85,73453.74,6.1,0.69339,0.00018,21.50295]
[1779995145904,31.85,73454.74,6.1,0.69357,0.00018,21.49754]
[1779995146115,31.84,73454.91,6.1,0.69361,0.00018,21.49656]
[1779995147122,31.84,73461.12,6.1,0.69472,0.00018,21.46366]
[1779995148129,31.84,73464.86,6.1,0.69539,0.00018,21.44371]
[1779995152226,31.84,73464.86,6.1,0.69539,0.00018,21.44373]
[1779995152232,31.84,73464.86,6.1,0.69539,0.00018,21.44374]
[1779995153853,31.84,73464.86,6.1,0.69539,0.00018,21.44374]
[1779995153953,31.84,73470.85,6.1,0.69647,0.00018,21.41175]
[1779995154627,31.84,73470.85,6.1,0.69647,0.00018,21.41175]
[1779995154727,31.84,73474.29,6.1,0.69708,0.00018,21.39335]
[1779995160213,31.85,73476.08,6.1,0.69739,0.00018,21.38407]
[1779995165248,31.85,73473.99,6.1,0.69701,0.00018,21.39556]
[1779995168328,31.85,73473.71,6.1,0.69696,0.00018,21.39716]
[1779995168471,31.85,73473.71,6.1,0.69696,0.00018,21.39716]
[1779995168556,31.85,73473.72,6.1,0.69696,0.00018,21.39715]
[1779995174928,31.85,73474.58,6.1,0.69711,0.00018,21.39247]
[1779995175224,31.85,73473.52,6.1,0.69692,0.00018,21.39814]
[1779995175468,31.85,73473.52,6.1,0.69692,0.00018,21.39814]
[1779995175504,31.85,73473.33,6.1,0.69689,0.00018,21.39914]
[1779995181363,31.85,73474.01,6.1,0.69702,0.00018,21.39537]
[1779995186398,31.85,73474.81,6.1,0.69716,0.00018,21.39099]
[1779995191433,31.85,73474.56,6.1,0.69714,0.00018,21.38856]
[1779995196468,31.85,73474.93,6.1,0.69721,0.00018,21.38646]
[1779995202510,31.85,73475.04,6.1,0.69724,0.00018,21.38572]
[1779995210565,31.84,73475.01,6.1,0.69724,0.00018,21.38566]
[1779995215601,31.84,73474.82,6.1,0.69721,0.00018,21.38654]
[1779995217530,31.84,73475.17,6.1,0.69727,0.00018,21.38462]
[1779995217615,31.84,73475.08,6.1,0.69726,0.00018,21.38508]
[1779995220427,31.84,73472.55,6.1,0.69681,0.00018,21.39858]
[1779995220978,31.84,73472.55,6.1,0.69681,0.00018,21.39858]
[1779995222009,31.84,73460.19,6.1,0.69459,0.00018,21.46445]
[1779995222431,31.84,73460.19,6.1,0.69459,0.00018,21.46445]
[1779995222654,31.84,73454.01,6.1,0.69348,0.00018,21.4971]
[1779995224039,31.84,73454.01,6.1,0.69348,0.00018,21.4971]
[1779995224140,31.84,73453.55,6.1,0.69341,0.00018,21.49941]
[1779995224773,31.84,73453.55,6.1,0.69341,0.00018,21.49941]
[1779995225010,31.84,73453.24,6.1,0.69335,0.00018,21.50098]
[1779995228696,31.84,73449.29,6.1,0.69265,0.00018,21.52152]
[1779995232724,31.84,73453.76,6.1,0.69346,0.00018,21.49771]
[1779995237760,31.84,73453.47,6.1,0.69342,0.00018,21.49898]
[1779995242817,31.83,73449.92,6.1,0.69279,0.00018,21.51734]
[1779995247852,31.83,73450.24,6.1,0.69286,0.00018,21.51524]
[1779995252887,31.83,73452.15,6.1,0.69324,0.00018,21.50114]
[1779995257922,31.83,73452.04,6.1,0.69323,0.00018,21.50137]
[1779995262957,31.82,73452.15,6.1,0.69326,0.00018,21.50043]
[1779995267992,31.82,73452.25,6.1,0.69329,0.00018,21.49954]
[1779995273028,31.82,73452.51,6.1,0.69335,0.00018,21.49781]
[1779995275042,31.82,73457.82,6.1,0.69431,0.00018,21.46956]
[1779995278063,31.82,73447.18,6.1,0.6924,0.00018,21.52564]
[1779995279070,31.82,73443.86,6.1,0.6918,0.00018,21.54299]
[1779995282336,31.82,73443.98,6.1,0.69183,0.00018,21.54208]
[1779995282468,31.82,73443.98,6.1,0.69183,0.00018,21.54208]
[1779995283098,31.81,73444.2,6.1,0.69188,0.00018,21.54082]
[1779995283722,31.81,73444.2,6.1,0.69188,0.00018,21.54082]
[1779995284105,31.81,73444.11,6.1,0.69186,0.00018,21.54117]
[1779995291156,31.81,73445.1,6.1,0.69207,0.00018,21.5352]
[1779995296191,31.81,73445.97,6.1,0.69224,0.00018,21.53007]
[1779995301226,31.8,73439.01,6.1,0.691,0.00018,21.56604]
[1779995306265,31.8,73437.13,6.1,0.69068,0.00018,21.57546]
[1779995307280,31.8,73425.88,6.1,0.68864,0.00018,21.63386]
[1779995308282,31.8,73416.73,6.1,0.68698,0.00018,21.68094]
[1779995309289,31.8,73415.55,6.1,0.68677,0.00018,21.68685]
[1779995314330,31.79,73417.11,6.1,0.6871,0.00018,21.67432]
[1779995319362,31.79,73418.61,6.1,0.68741,0.00018,21.66562]
[1779995324397,31.78,73419.41,6.1,0.68758,0.00018,21.66075]
[1779995330439,31.78,73423.37,6.1,0.68833,0.00018,21.63947]
[1779995332454,31.77,73426.63,6.1,0.68893,0.00018,21.62235]
[1779995333461,31.77,73430.08,6.1,0.68956,0.00018,21.60433]
[1779995338496,31.77,73430.61,6.1,0.68967,0.00018,21.60116]
[1779995343531,31.77,73431.06,6.1,0.68977,0.00018,21.59839]
[1779995348566,31.77,73431.65,6.1,0.68989,0.00018,21.59488]
[1779995353601,31.76,73431.15,6.1,0.68981,0.00018,21.59704]
[1779995358636,31.76,73431.17,6.1,0.68983,0.00018,21.59648]
[1779995360650,31.76,73424.91,6.1,0.6887,0.00018,21.6288]
[1779995365686,31.75,73427.23,6.1,0.68914,0.00018,21.61617]
[1779995369714,31.75,73422.96,6.1,0.68838,0.00018,21.63785]
[1779995374752,31.75,73422.55,6.1,0.68835,0.00018,21.63568]
[1779995379787,31.74,73424.04,6.1,0.68864,0.00018,21.62734]
[1779995384822,31.74,73425.21,6.1,0.68887,0.00018,21.6207]
[1779995389857,31.74,73423.54,6.1,0.68859,0.00018,21.6288]
[1779995394893,31.73,73416.6,6.1,0.68734,0.00018,21.66409]
[1779995397494,31.73,73413.95,6.1,0.68687,0.00018,21.67743]
[1779995397982,31.73,73413.95,6.1,0.68687,0.00018,21.67743]
[1779995398198,31.73,73410.03,6.1,0.68616,0.00018,21.6974]
[1779995398934,31.73,73389.75,6.1,0.68245,0.00018,21.80034]
[1779995399939,31.73,73391.18,6.1,0.68271,0.00018,21.793]
[1779995402051,31.73,73393.75,6.1,0.68319,0.00018,21.78003]
[1779995402275,31.73,73401.4,6.1,0.68459,0.00018,21.74122]
[1779995403649,31.73,73403.55,6.1,0.68498,0.00018,21.7303]
[1779995403967,31.73,73403.18,6.1,0.68491,0.00018,21.73221]
[1779995407995,31.73,73399.99,6.1,0.68432,0.00018,21.74854]
[1779995413031,31.73,73404.03,6.1,0.68506,0.00018,21.72799]
[1779995418066,31.73,73398.01,6.1,0.68397,0.00018,21.7583]
[1779995423102,31.72,73393.41,6.1,0.68314,0.00018,21.78115]
[1779995427129,31.72,73390.18,6.1,0.68256,0.00018,21.79704]
[1779995432164,31.72,73389.61,6.1,0.6825,0.00018,21.7958]
[1779995437200,31.71,73391.27,6.1,0.68282,0.00018,21.78704]
[1779995439214,31.71,73380.78,6.1,0.68089,0.00018,21.83957]
[1779995440221,31.71,73373.17,6.1,0.67949,0.00018,21.87745]
[1779995443242,31.71,73376.75,6.1,0.68016,0.00018,21.85951]
[1779995449284,31.71,73374.64,6.1,0.67977,0.00018,21.86975]
[1779995454319,31.71,73374.25,6.1,0.67971,0.00018,21.87145]
[1779995459356,31.71,73374.11,6.1,0.67969,0.00018,21.87189]
[1779995464389,31.71,73375.03,6.1,0.67987,0.00018,21.86709]
[1779995467727,31.7,73374.18,6.1,0.67972,0.00018,21.87119]
[1779995468417,31.7,73366.67,6.1,0.67833,0.00018,21.90834]
[1779995469177,31.7,73366.67,6.1,0.67833,0.00018,21.90834]
[1779995469424,31.7,73359.8,6.1,0.67706,0.00019,21.94211]
[1779995469898,31.7,73359.8,6.1,0.67706,0.00019,21.94211]
[1779995470431,31.7,73360.76,6.1,0.67724,0.00019,21.93731]
[1779995470846,31.7,73360.76,6.1,0.67724,0.00019,21.93731]
[1779995471438,31.7,73360.44,6.1,0.67718,0.00019,21.93897]
[1779995476473,31.7,73356.71,6.1,0.67651,0.00019,21.9567]
[1779995477480,31.7,73350.11,6.1,0.67529,0.00019,21.98877]
[1779995478908,31.7,73347.86,6.1,0.67488,0.00019,21.99957]
[1779995479494,31.7,73350.5,6.1,0.67537,0.00019,21.98661]
[1779995484529,31.69,73352.31,6.1,0.67574,0.00019,21.97692]
[1779995489564,31.69,73353.28,6.1,0.67594,0.00019,21.97151]
[1779995494602,31.68,73352.35,6.1,0.67582,0.00019,21.97178]
[1779995497832,31.68,73355.01,6.1,0.67632,0.00019,21.95854]
[1779995497888,31.68,73352.6,6.1,0.67588,0.00019,21.97019]
[1779995498592,31.68,73352.6,6.1,0.67588,0.00019,21.97019]
[1779995498633,31.68,73351.65,6.1,0.6757,0.00019,21.9747]
[1779995501740,31.68,73353.65,6.1,0.67608,0.00019,21.96468]
[1779995501840,31.67,73353.74,6.1,0.67611,0.00019,21.96412]
[1779995505913,31.67,73353.09,6.1,0.676,0.00019,21.96694]
[1779995506015,31.67,73352.91,6.1,0.67597,0.00019,21.9677]
[1779995511412,31.67,73352.91,6.1,0.67599,0.00019,21.96722]
[1779995511513,31.67,73351.48,6.1,0.67572,0.00019,21.97407]
[1779995515396,31.66,73352.4,6.1,0.67591,0.00019,21.96922]
[1779995516149,31.66,73352.71,6.1,0.67597,0.00019,21.96759]
[1779995516487,31.66,73352.71,6.1,0.67597,0.00019,21.96759]
[1779995516373,31.66,73361.91,6.1,0.67768,0.00019,21.92235]
[1779995517471,31.66,73361.91,6.1,0.67768,0.00019,21.92235]
[1779995517484,31.66,73373.97,6.1,0.67992,0.00018,21.86252]
[1779995517790,31.66,73372.45,6.1,0.67964,0.00018,21.87005]
[1779995518545,31.66,73372.45,6.1,0.67964,0.00018,21.87005]
[1779995518798,31.66,73373.46,6.1,0.67982,0.00018,21.86499]
[1779995523835,31.66,73371.8,6.1,0.67952,0.00018,21.87308]
[1779995528870,31.66,73371.34,6.1,0.67944,0.00018,21.8752]
[1779995533905,31.66,73373.9,6.1,0.67992,0.00018,21.86229]
[1779995538940,31.66,73376.76,6.1,0.68046,0.00018,21.84792]
[1779995543976,31.66,73377.38,6.1,0.68057,0.00018,21.84476]
[1779995549010,31.65,73376.74,6.1,0.68046,0.00018,21.84767]
[1779995554046,31.65,73376.95,6.1,0.68053,0.00018,21.8427]
[1779995559080,31.65,73377.52,6.1,0.68065,0.00018,21.83955]
[1779995564116,31.65,73377.07,6.1,0.68058,0.00018,21.84151]
[1779995570158,31.65,73376.98,6.1,0.68057,0.00018,21.8416]
[1779995575193,31.64,73376.77,6.1,0.68055,0.00018,21.84232]
[1779995580228,31.64,73378.47,6.1,0.68087,0.00018,21.83347]
[1779995585263,31.64,73378.03,6.1,0.6808,0.00018,21.83536]
[1779995589291,31.64,73371.25,6.1,0.67956,0.00019,21.86895]
[1779995594326,31.63,73368.9,6.1,0.67914,0.00019,21.88017]
[1779995599361,31.63,73369.0,6.1,0.67917,0.00019,21.8792]
[1779995599896,31.63,73369.0,6.1,0.67917,0.00019,21.8792]
[1779995600475,31.62,73363.56,6.1,0.6782,0.00019,21.90524]
[1779995605404,31.58,73360.2,6.1,0.67778,0.00019,21.9161]
[1779995608490,31.57,73360.03,6.1,0.67783,0.00019,21.91466]
[1779995608548,31.57,73360.03,6.1,0.67783,0.00019,21.91466]
[1779995608579,31.56,73359.61,6.1,0.67779,0.00019,21.91562]
[1779995609431,31.55,73353.43,6.1,0.67668,0.00019,21.94499]
[1779995611447,31.55,73351.22,6.1,0.67627,0.00019,21.95576]
[1779995611553,31.55,73350.9,6.1,0.67623,0.00019,21.95363]
[1779995617488,31.54,73350.17,6.1,0.67612,0.00019,21.95663]
[1779995622528,31.54,73349.74,6.1,0.67606,0.00019,21.95825]
[1779995627563,31.54,73349.65,6.1,0.67606,0.00019,21.9582]
[1779995632598,31.53,73349.17,6.1,0.67599,0.00019,21.96007]
[1779995637633,31.53,73348.79,6.1,0.67593,0.00019,21.96145]
[1779995642670,31.53,73349.37,6.1,0.67606,0.00019,21.95812]
[1779995648464,31.52,73348.9,6.1,0.67599,0.00019,21.95997]
[1779995648990,31.52,73355.16,6.1,0.67716,0.00019,21.92897]
[1779995651969,31.52,73356.91,6.1,0.67749,0.00019,21.9202]
[1779995652470,31.52,73356.91,6.1,0.67749,0.00019,21.9202]
[1779995653469,31.52,73357.44,6.1,0.67759,0.00019,21.91752]
[1779995655953,31.52,73359.51,6.1,0.67798,0.00019,21.9071]
[1779995656054,31.52,73359.35,6.1,0.67796,0.00019,21.90785]
[1779995661803,31.52,73360.32,6.1,0.67811,0.00019,21.90371]
[1779995666839,31.53,73361.58,6.1,0.67833,0.00019,21.89796]
[1779995667992,31.53,73361.58,6.1,0.67833,0.00019,21.89796]
[1779995668489,31.53,73361.58,6.1,0.67833,0.00019,21.89796]
[1779995677916,31.54,73362.18,6.1,0.67842,0.00019,21.89249]
[1779995682102,31.54,73361.62,6.1,0.67831,0.00019,21.89558]
[1779995682204,31.54,73361.3,6.1,0.67824,0.00019,21.89727]
[1779995687986,31.54,73363.44,6.1,0.67865,0.00019,21.88634]
[1779995692211,31.54,73363.11,6.1,0.6786,0.00019,21.88785]
[1779995692306,31.54,73363.11,6.1,0.6786,0.00019,21.88781]
[1779995693021,31.54,73367.59,6.1,0.67943,0.00019,21.86559]
[1779995694029,31.54,73372.77,6.1,0.68039,0.00019,21.83973]
[1779995694826,31.54,73372.77,6.1,0.68039,0.00019,21.83973]
[1779995695692,31.54,73372.77,6.1,0.68039,0.00019,21.83973]
[1779995695319,31.54,73373.54,6.1,0.68053,0.00019,21.83588]
[1779995696042,31.54,73374.51,6.1,0.68071,0.00019,21.83101]
[1779995701425,31.54,73374.47,6.1,0.6807,0.00019,21.83123]
[1779995707119,31.54,73371.01,6.1,0.68006,0.00019,21.84868]
[1779995712154,31.54,73372.14,6.1,0.68026,0.00019,21.84309]
[1779995717189,31.54,73371.17,6.1,0.68008,0.00019,21.84798]
[1779995723231,31.54,73370.9,6.1,0.68003,0.00019,21.84937]
[1779995728265,31.54,73371.61,6.1,0.68016,0.00019,21.84584]
[1779995732300,31.54,73371.51,6.1,0.68016,0.00019,21.84273]
[1779995732345,31.54,73371.51,6.1,0.68016,0.00019,21.84273]
[1779995732665,31.54,73361.63,6.1,0.67833,0.00019,21.892]
[1779995732931,31.54,73361.63,6.1,0.67833,0.00019,21.892]
[1779995733577,31.54,73361.63,6.1,0.67833,0.00019,21.892]
[1779995733579,31.54,73344.55,6.1,0.67514,0.00019,21.97605]
[1779995734307,31.54,73342.03,6.1,0.67468,0.00019,21.98824]
[1779995735243,31.54,73342.03,6.1,0.67468,0.00019,21.98824]
[1779995735355,31.54,73342.03,6.1,0.67468,0.00019,21.98824]
[1779995735748,31.54,73330.44,6.1,0.67251,0.00019,22.04425]
[1779995736336,31.54,73324.77,6.1,0.67145,0.00019,22.07137]
[1779995737532,31.54,73331.81,6.1,0.67277,0.00019,22.03747]
[1779995738348,31.53,73335.45,6.1,0.67346,0.00019,22.01977]
[1779995743384,31.53,73334.09,6.1,0.67323,0.00019,22.02567]
[1779995745015,31.53,73335.23,6.1,0.67345,0.00019,22.02001]
[1779995745398,31.53,73335.95,6.1,0.67359,0.00019,22.01639]
[1779995746281,31.53,73335.95,6.1,0.67359,0.00019,22.01639]
[1779995746405,31.53,73335.49,6.1,0.67351,0.00019,22.01848]
[1779995751440,31.52,73335.44,6.1,0.67352,0.00019,22.01803]
[1779995752423,31.52,73335.44,6.1,0.67352,0.00019,22.01803]
[1779995753587,31.52,73339.11,6.1,0.67422,0.00019,21.99995]
[1779995753820,31.52,73339.11,6.1,0.67422,0.00019,21.99995]
[1779995754464,31.52,73339.18,6.1,0.67424,0.00019,21.99948]
[1779995755575,31.52,73339.18,6.1,0.67424,0.00019,21.99948]
[1779995755676,31.52,73339.45,6.1,0.67429,0.00019,21.99805]
[1779995761382,31.51,73339.91,6.1,0.6744,0.00019,21.99533]
[1779995761513,31.51,73348.05,6.1,0.67593,0.00019,21.95531]
[1779995764536,31.51,73351.66,6.1,0.67661,0.00019,21.93731]
[1779995766484,31.51,73351.24,6.1,0.67654,0.00019,21.93931]
[1779995766550,31.51,73351.2,6.1,0.67653,0.00019,21.93944]
[1779995767713,31.51,73351.2,6.1,0.67653,0.00019,21.93944]
[1779995767787,31.51,73351.48,6.1,0.67659,0.00019,21.93798]
[1779995768625,31.51,73351.48,6.1,0.67659,0.00019,21.93798]
[1779995768711,31.51,73356.89,6.1,0.6776,0.00019,21.9112]
[1779995769619,31.51,73356.89,6.1,0.6776,0.00019,21.9112]
[1779995773623,31.51,73357.66,6.1,0.67775,0.00019,21.9072]
[1779995773623,31.51,73357.66,6.1,0.67775,0.00019,21.9072]
[1779995774124,31.51,73358.75,6.1,0.67795,0.00019,21.90175]
[1779995779641,31.5,73357.23,6.1,0.67768,0.00019,21.90898]
[1779995781656,31.5,73352.06,6.1,0.67672,0.00019,21.93441]
[1779995782482,31.5,73352.06,6.1,0.67672,0.00019,21.93441]
[1779995782663,31.5,73352.55,6.1,0.67681,0.00019,21.93192]
[1779995787698,31.5,73350.92,6.1,0.67652,0.00019,21.93958]
[1779995792733,31.5,73351.26,6.1,0.67662,0.00019,21.9339]
[1779995797768,31.49,73353.91,6.1,0.67713,0.00019,21.92044]
[1779995801166,31.49,73354.52,6.1,0.67725,0.00019,21.91722]
[1779995802477,31.49,73356.23,6.1,0.67757,0.00019,21.90869]
[1779995802807,31.49,73358.47,6.1,0.67799,0.00019,21.89752]
[1779995803571,31.49,73358.47,6.1,0.67799,0.00019,21.89752]
[1779995803770,31.49,73358.47,6.1,0.67799,0.00019,21.89752]
[1779995803816,31.49,73364.86,6.1,0.67918,0.00019,21.86566]
[1779995805860,31.49,73366.94,6.1,0.67957,0.00019,21.85519]
[1779995806836,31.49,73366.75,6.1,0.67954,0.00019,21.85612]
[1779995811871,31.49,73367.19,6.1,0.67961,0.00019,21.85435]
[1779995816907,31.5,73366.71,6.1,0.6795,0.00019,21.85727]
[1779995821943,31.5,73369.08,6.1,0.67992,0.00019,21.84585]
[1779995823957,31.5,73378.03,6.1,0.68158,0.00019,21.80096]
[1779995824964,31.5,73384.13,6.1,0.68271,0.00019,21.77009]
[1779995829999,31.5,73383.03,6.1,0.6825,0.00019,21.77594]
[1779995835715,31.5,73384.39,6.1,0.68274,0.00019,21.76925]
[1779995836215,31.51,73381.4,6.1,0.68219,0.00019,21.78447]
[1779995836727,31.51,73364.74,6.1,0.67909,0.00019,21.86826]
[1779995837604,31.51,73364.74,6.1,0.67909,0.00019,21.86826]
[1779995837673,31.51,73364.96,6.1,0.67913,0.00019,21.86727]
[1779995840830,31.51,73365.03,6.1,0.67914,0.00019,21.86686]
[1779995840872,31.51,73364.69,6.1,0.67908,0.00019,21.86852]
[1779995846118,31.51,73364.05,6.1,0.67894,0.00019,21.87226]
[1779995851153,31.51,73364.45,6.1,0.67902,0.00019,21.86725]
[1779995852737,31.51,73364.45,6.1,0.67902,0.00019,21.86725]
[1779995853243,31.51,73364.35,6.1,0.679,0.00019,21.86787]
[1779995854740,31.52,73364.18,6.1,0.67896,0.00019,21.86884]
[1779995855159,31.52,73364.59,6.1,0.67903,0.00019,21.86692]
[1779995855649,31.52,73364.59,6.1,0.67903,0.00019,21.86692]
[1779995855658,31.52,73364.31,6.1,0.67898,0.00019,21.86843]
[1779995856190,31.52,73358.67,6.1,0.67793,0.00019,21.89642]
[1779995857843,31.52,73353.74,6.1,0.67701,0.00019,21.92073]
[1779995858250,31.52,73353.74,6.1,0.67701,0.00019,21.92073]
[1779995858752,31.52,73353.74,6.1,0.67701,0.00019,21.92073]
[1779995859249,31.52,73356.8,6.1,0.67758,0.00019,21.90552]
[1779995859649,31.52,73356.8,6.1,0.67758,0.00019,21.90552]
[1779995859700,31.52,73357.83,6.1,0.67778,0.00019,21.90035]
[1779995863251,31.51,73358.52,6.1,0.67791,0.00019,21.89672]
[1779995867256,31.51,73358.17,6.1,0.67786,0.00019,21.89819]
[1779995867257,31.51,73358.17,6.1,0.67786,0.00019,21.89819]
[1779995867757,31.51,73358.17,6.1,0.67786,0.00019,21.89819]
[1779995870237,31.51,73355.57,6.1,0.67738,0.00019,21.91085]
[1779995870289,31.51,73354.23,6.1,0.67713,0.00019,21.91739]
[1779995871873,31.51,73354.23,6.1,0.67713,0.00019,21.91739]
[1779995872303,31.51,73355.82,6.1,0.67744,0.00019,21.90937]
[1779995877337,31.51,73355.29,6.1,0.67735,0.00019,21.91158]
[1779995882373,31.5,73351.64,6.1,0.67669,0.00019,21.92916]
[1779995887408,31.5,73353.03,6.1,0.67696,0.00019,21.92185]
[1779995892443,31.5,73353.01,6.1,0.67698,0.00019,21.9215]
[1779995896472,31.49,73356.32,6.1,0.67761,0.00019,21.90479]
[1779995903304,31.49,73356.34,6.1,0.67762,0.00019,21.9044]
[1779995904306,31.49,73357.91,6.1,0.67792,0.00019,21.89641]
[1779995905808,31.49,73357.91,6.1,0.67792,0.00019,21.89635]
[1779995906318,31.49,73357.73,6.1,0.67789,0.00019,21.89718]
[1779995908312,31.49,73357.65,6.1,0.67788,0.00019,21.89745]
[1779995914598,31.48,73360.21,6.1,0.67839,0.00019,21.8807]
[1779995916014,31.48,73360.23,6.1,0.6784,0.00019,21.88055]
[1779995916612,31.48,73360.76,6.1,0.6785,0.00019,21.87787]
[1779995917560,31.48,73360.76,6.1,0.6785,0.00019,21.87787]
[1779995917619,31.48,73360.79,6.1,0.67851,0.00019,21.87767]
[1779995918387,31.48,73360.79,6.1,0.67851,0.00019,21.87767]
[1779995918625,31.48,73360.76,6.1,0.6785,0.00019,21.87777]
[1779995919326,31.48,73360.76,6.1,0.6785,0.00019,21.87777]
[1779995920825,31.48,73360.19,6.1,0.6784,0.00019,21.88056]
[1779995928781,31.48,73360.77,6.1,0.67852,0.00019,21.87739]
[1779995929375,31.48,73361.02,6.1,0.67857,0.00019,21.876]
[1779995929711,31.48,73362.85,6.1,0.67891,0.00019,21.86683]
[1779995930607,31.48,73362.85,6.1,0.67891,0.00019,21.86683]
[1779995930718,31.48,73369.75,6.1,0.6802,0.00019,21.83226]
[1779995931516,31.48,73369.75,6.1,0.6802,0.00019,21.83226]
[1779995931725,31.48,73370.03,6.1,0.68025,0.00019,21.83095]
[1779995932219,31.48,73370.03,6.1,0.68025,0.00019,21.83095]
[1779995932732,31.48,73369.72,6.1,0.68019,0.00019,21.8325]
[1779995937767,31.48,73367.57,6.1,0.67977,0.00019,21.84379]
[1779995942802,31.49,73369.76,6.1,0.68016,0.00019,21.83334]
[1779995947837,31.49,73369.87,6.1,0.68016,0.00019,21.83325]
[1779995952872,31.49,73369.98,6.1,0.68017,0.00019,21.83312]
[1779995957907,31.5,73370.08,6.1,0.68018,0.00019,21.83297]
[1779995958886,31.5,73370.08,6.1,0.68018,0.00019,21.83297]
[1779995959379,31.5,73368.12,6.1,0.67981,0.00019,21.84284]
[1779995963950,31.5,73371.82,6.1,0.68048,0.00019,21.82469]
[1779995970999,31.5,73372.8,6.1,0.68067,0.00019,21.81648]
[1779995977042,31.5,73375.15,6.1,0.6811,0.00019,21.80488]
[1779995982759,31.5,73375.49,6.1,0.68116,0.00019,21.80329]
[1779995982768,31.5,73379.86,6.1,0.68197,0.00019,21.78124]
[1779995983084,31.5,73386.02,6.1,0.68311,0.00019,21.75001]
[1779995988119,31.51,73386.49,6.1,0.68319,0.00019,21.74792]
[1779995993154,31.51,73386.43,6.1,0.68317,0.00019,21.74849]
[1779995998189,31.51,73386.81,6.1,0.68323,0.00019,21.74695]
[1779996003223,31.51,73386.05,6.1,0.68308,0.00019,21.75084]
[1779996010274,31.51,73384.85,6.1,0.68286,0.00019,21.75689]
[1779996015309,31.51,73386.09,6.1,0.68309,0.00019,21.75054]
[1779996020344,31.51,73378.02,6.1,0.6816,0.00019,21.79143]
[1779996025379,31.51,73376.01,6.1,0.68123,0.00019,21.80139]
[1779996030414,31.51,73376.65,6.1,0.68136,0.00019,21.79796]
[1779996036461,31.51,73393.34,6.1,0.68447,0.00018,21.70939]
[1779996037395,31.51,73393.34,6.1,0.68447,0.00018,21.70939]
[1779996037468,31.51,73395.69,6.1,0.68491,0.00018,21.69742]
[1779996040018,31.51,73396.38,6.1,0.68503,0.00018,21.69384]
[1779996040074,31.51,73395.77,6.1,0.68492,0.00018,21.69694]
[1779996045525,31.51,73395.68,6.1,0.68491,0.00018,21.69719]
[1779996050559,31.5,73394.5,6.1,0.6847,0.00018,21.70304]
[1779996055595,31.5,73394.4,6.1,0.68469,0.00018,21.70334]
[1779996060630,31.5,73394.28,6.1,0.68468,0.00018,21.70373]
[1779996065665,31.5,73395.11,6.1,0.68484,0.00018,21.69927]
[1779996070700,31.5,73395.22,6.1,0.68487,0.00018,21.69848]
[1779996075736,31.5,73396.74,6.1,0.68516,0.00018,21.69024]
[1779996080771,31.49,73396.12,6.1,0.68507,0.00018,21.69281]
[1779996085806,31.49,73396.3,6.1,0.68512,0.00018,21.69128]
[1779996090841,31.48,73396.94,6.1,0.68526,0.00018,21.68738]
[1779996093862,31.48,73393.4,6.1,0.68464,0.00018,21.70158]
[1779996098897,31.48,73390.58,6.1,0.68413,0.00019,21.71564]
[1779996103932,31.48,73390.48,6.1,0.68413,0.00019,21.71574]
[1779996108967,31.47,73391.3,6.1,0.68429,0.00019,21.71114]
[1779996115009,31.47,73391.44,6.1,0.68433,0.00019,21.70997]
[1779996119193,31.47,73391.72,6.1,0.6844,0.00019,21.70823]
[1779996120045,31.47,73396.72,6.1,0.68532,0.00018,21.68247]
[1779996125093,31.46,73398.46,6.1,0.68566,0.00018,21.67305]
[1779996126087,31.46,73398.6,6.1,0.68569,0.00018,21.67212]
[1779996131120,31.46,73398.63,6.1,0.68571,0.00018,21.67147]
[1779996136160,31.46,73398.75,6.1,0.68575,0.00018,21.67036]
[1779996139583,31.45,73398.83,6.1,0.68578,0.00018,21.66964]
[1779996140189,31.45,73398.75,6.1,0.68577,0.00018,21.66996]
[1779996146458,31.45,73398.99,6.1,0.68582,0.00018,21.66833]
[1779996146559,31.45,73398.92,6.1,0.68582,0.00018,21.66841]
[1779996151121,31.45,73398.95,6.1,0.68583,0.00018,21.66807]
[1779996151199,31.45,73399.02,6.1,0.68587,0.00018,21.66389]
[1779996152695,31.45,73408.67,6.1,0.68766,0.00018,21.61364]
[1779996156829,31.45,73408.85,6.1,0.6877,0.00018,21.61257]
[1779996156930,31.45,73403.72,6.1,0.68675,0.00018,21.6392]
[1779996159754,31.44,73401.92,6.1,0.68643,0.00018,21.6484]
[1779996159769,31.44,73400.83,6.1,0.68623,0.00018,21.65397]
[1779996160526,31.44,73400.83,6.1,0.68623,0.00018,21.65397]
[1779996160589,31.44,73400.4,6.1,0.68615,0.00018,21.65612]
[1779996166378,31.44,73399.64,6.1,0.68603,0.00018,21.6596]
[1779996167385,31.44,73396.05,6.1,0.68536,0.00018,21.67806]
[1779996169399,31.44,73392.88,6.1,0.68478,0.00019,21.69418]
[1779996174440,31.44,73391.22,6.1,0.68448,0.00019,21.7027]
[1779996176455,31.44,73387.52,6.1,0.68379,0.00019,21.72181]
[1779996179498,31.44,73384.81,6.1,0.68328,0.00019,21.73572]
[1779996179502,31.44,73384.76,6.1,0.68327,0.00019,21.73608]
[1779996180383,31.44,73384.76,6.1,0.68327,0.00019,21.73608]
[1779996180509,31.44,73384.33,6.1,0.68319,0.00019,21.73828]
[1779996186586,31.44,73384.78,6.1,0.68326,0.00019,21.73631]
[1779996188599,31.44,73391.02,6.1,0.68442,0.00019,21.70447]
[1779996189350,31.44,73391.02,6.1,0.68442,0.00019,21.70447]
[1779996189473,31.44,73391.02,6.1,0.68442,0.00019,21.70447]
[1779996189607,31.44,73390.97,6.1,0.68441,0.00019,21.70467]
[1779996190683,31.44,73390.97,6.1,0.68441,0.00019,21.70467]
[1779996190701,31.44,73391.0,6.1,0.68442,0.00019,21.70446]
[1779996196656,31.44,73391.28,6.1,0.68448,0.00019,21.70274]
[1779996200582,31.44,73392.43,6.1,0.6847,0.00019,21.69666]
[1779996200684,31.44,73392.64,6.1,0.68474,0.00019,21.69551]
[1779996201589,31.44,73392.64,6.1,0.68474,0.00019,21.69551]
[1779996201691,31.44,73392.82,6.1,0.68477,0.00019,21.69452]
[1779996207733,31.44,73392.14,6.1,0.68466,0.00019,21.69763]
[1779996208740,31.44,73385.51,6.1,0.68343,0.00019,21.73169]
[1779996213775,31.44,73382.99,6.1,0.68297,0.00019,21.74117]
[1779996218809,31.44,73382.95,6.1,0.68296,0.00019,21.74161]
[1779996225859,31.44,73383.08,6.1,0.68297,0.00019,21.74128]
[1779996229887,31.44,73377.78,6.1,0.68198,0.00019,21.76841]
[1779996230894,31.44,73374.12,6.1,0.6813,0.00019,21.78696]
[1779996232908,31.44,73377.44,6.1,0.68192,0.00019,21.77019]
[1779996237945,31.44,73381.88,6.1,0.68274,0.00019,21.74776]
[1779996242980,31.45,73383.54,6.1,0.68304,0.00019,21.73955]
[1779996247013,31.45,73388.39,6.1,0.68393,0.00019,21.71497]
[1779996248020,31.45,73394.66,6.1,0.68509,0.00019,21.68282]
[1779996248502,31.45,73394.66,6.1,0.68509,0.00019,21.68282]
[1779996249026,31.45,73393.8,6.1,0.68493,0.00019,21.68713]
[1779996249538,31.45,73393.8,6.1,0.68493,0.00019,21.68713]
[1779996250033,31.45,73393.58,6.1,0.6849,0.00019,21.68814]
[1779996255088,31.44,73396.1,6.1,0.68538,0.00018,21.67471]
[1779996256117,31.44,73396.41,6.1,0.68544,0.00018,21.67301]
[1779996256187,31.44,73397.39,6.1,0.68562,0.00018,21.66785]
[1779996257092,31.44,73400.62,6.1,0.68622,0.00018,21.65105]
[1779996257516,31.44,73400.62,6.1,0.68622,0.00018,21.65105]
[1779996258312,31.44,73400.62,6.1,0.68622,0.00018,21.65105]
[1779996258097,31.44,73401.08,6.1,0.68631,0.00018,21.64858]
[1779996259104,31.44,73403.14,6.1,0.68669,0.00018,21.63782]
[1779996264139,31.44,73406.11,6.1,0.68725,0.00018,21.62208]
[1779996269174,31.44,73405.36,6.1,0.68712,0.00018,21.62572]
[1779996274209,31.44,73406.0,6.1,0.68727,0.00018,21.61849]
[1779996279245,31.43,73406.15,6.1,0.68731,0.00018,21.61748]
[1779996286082,31.43,73405.73,6.1,0.68724,0.00018,21.61953]
[1779996294350,31.43,73406.1,6.1,0.68732,0.00018,21.61707]
[1779996301399,31.43,73406.58,6.1,0.68742,0.00018,21.61426]
[1779996306434,31.43,73407.41,6.1,0.68758,0.00018,21.60971]
[1779996312476,31.42,73407.44,6.1,0.68759,0.00018,21.60935]
[1779996317511,31.42,73408.23,6.1,0.68775,0.00018,21.60504]
[1779996322546,31.42,73409.09,6.1,0.68791,0.00018,21.60035]
[1779996327584,31.42,73406.78,6.1,0.68749,0.00018,21.6122]
[1779996337656,31.42,73405.56,6.1,0.68731,0.00018,21.61439]
[1779996345712,31.41,73408.07,6.1,0.68778,0.00018,21.60089]
[1779996350747,31.41,73408.59,6.1,0.68789,0.00018,21.59797]
[1779996356018,31.41,73408.65,6.1,0.6879,0.00018,21.5975]
[1779996356086,31.41,73408.66,6.1,0.68791,0.00018,21.59741]
[1779996356992,31.41,73408.66,6.1,0.68791,0.00018,21.59741]
[1779996357080,31.41,73416.02,6.1,0.68926,0.00018,21.55879]
[1779996363285,31.41,73417.66,6.1,0.68957,0.00018,21.55017]
[1779996367886,31.41,73413.32,6.1,0.68877,0.00018,21.573]
[1779996368869,31.41,73413.32,6.1,0.68877,0.00018,21.573]
[1779996368966,31.41,73394.23,6.1,0.68524,0.00019,21.67231]
[1779996370980,31.41,73394.48,6.1,0.68529,0.00019,21.67092]
[1779996371987,31.41,73412.41,6.1,0.68861,0.00018,21.57748]
[1779996372558,31.41,73412.41,6.1,0.68861,0.00018,21.57748]
[1779996372994,31.41,73413.09,6.1,0.68873,0.00018,21.57391]
[1779996378029,31.41,73414.57,6.1,0.68901,0.00018,21.56614]
[1779996379036,31.41,73410.84,6.1,0.68832,0.00018,21.58569]
[1779996380043,31.41,73407.06,6.1,0.68762,0.00018,21.60541]
[1779996385081,31.41,73407.99,6.1,0.6878,0.00018,21.60032]
[1779996388102,31.41,73411.33,6.1,0.68842,0.00018,21.58275]
[1779996395151,31.41,73411.95,6.1,0.68856,0.00018,21.57568]
[1779996401193,31.41,73411.57,6.1,0.6885,0.00018,21.57754]
[1779996406228,31.41,73411.43,6.1,0.68848,0.00018,21.57816]
[1779996414284,31.4,73411.47,6.1,0.68849,0.00018,21.57777]
[1779996422340,31.4,73411.58,6.1,0.68852,0.00018,21.57703]
[1779996427526,31.4,73412.75,6.1,0.68873,0.00018,21.57082]
[1779996428383,31.4,73412.79,6.1,0.68874,0.00018,21.5706]
[1779996430399,31.4,73409.79,6.1,0.68819,0.00018,21.58628]
[1779996435246,31.4,73409.08,6.1,0.68806,0.00018,21.58985]
[1779996440471,31.4,73407.99,6.1,0.68787,0.00018,21.5953]
[1779996443940,31.4,73408.11,6.1,0.6879,0.00018,21.59453]
[1779996443957,31.4,73408.11,6.1,0.6879,0.00018,21.59448]
[1779996448268,31.4,73406.92,6.1,0.68768,0.00018,21.60055]
[1779996448528,31.4,73407.78,6.1,0.68784,0.00018,21.596]
[1779996455206,31.4,73407.95,6.1,0.6879,0.00018,21.59128]
[1779996457704,31.39,73407.26,6.1,0.68778,0.00018,21.59471]
[1779996457806,31.39,73407.17,6.1,0.68777,0.00018,21.5951]
[1779996463791,31.39,73407.11,6.1,0.68776,0.00018,21.59524]
[1779996463892,31.39,73407.16,6.1,0.68778,0.00018,21.5949]
[1779996469679,31.39,73407.18,6.1,0.68779,0.00018,21.5946]
[1779996471717,31.39,73407.59,6.1,0.68786,0.00018,21.59242]
[1779996471778,31.39,73409.49,6.1,0.68822,0.00018,21.58241]
[1779996479749,31.39,73410.35,6.1,0.68838,0.00018,21.57773]
[1779996484784,31.39,73412.81,6.1,0.68884,0.00018,21.56474]
[1779996489557,31.39,73413.74,6.1,0.68901,0.00018,21.55983]
[1779996488813,31.39,73420.67,6.1,0.69029,0.00018,21.5233]
[1779996490588,31.39,73423.05,6.1,0.69073,0.00018,21.51069]
[1779996490827,31.39,73424.45,6.1,0.69098,0.00018,21.50327]
[1779996492297,31.39,73427.72,6.1,0.69158,0.00018,21.48591]
[1779996493602,31.39,73427.28,6.1,0.6915,0.00018,21.48827]
[1779996493848,31.39,73426.96,6.1,0.69144,0.00018,21.48999]
[1779996497876,31.39,73422.04,6.1,0.69054,0.00018,21.51614]
[1779996500154,31.39,73422.32,6.1,0.69059,0.00018,21.51465]
[1779996500206,31.39,73422.18,6.1,0.69056,0.00018,21.51539]
[1779996500897,31.39,73415.47,6.1,0.68933,0.00018,21.5508]
[1779996502023,31.39,73415.47,6.1,0.68933,0.00018,21.5508]
[1779996502091,31.39,73411.72,6.1,0.68864,0.00018,21.57047]
[1779996502799,31.39,73411.72,6.1,0.68864,0.00018,21.57047]
[1779996502911,31.39,73411.91,6.1,0.68867,0.00018,21.56947]
[1779996507947,31.39,73414.88,6.1,0.68923,0.00018,21.55366]
[1779996508954,31.39,73418.15,6.1,0.68983,0.00018,21.53639]
[1779996509971,31.39,73418.15,6.1,0.68983,0.00018,21.53639]
[1779996510075,31.39,73419.71,6.1,0.69012,0.00018,21.52813]
[1779996510736,31.39,73419.71,6.1,0.69012,0.00018,21.52813]
[1779996510968,31.39,73427.75,6.1,0.6916,0.00018,21.48549]
[1779996515803,31.39,73426.84,6.1,0.69145,0.00018,21.48675]
[1779996516009,31.39,73427.08,6.1,0.69149,0.00018,21.48549]
[1779996518018,31.39,73436.26,6.1,0.69318,0.00018,21.43643]
[1779996519025,31.39,73443.11,6.1,0.69444,0.00018,21.39964]
[1779996524061,31.39,73447.89,6.1,0.6953,0.00018,21.37405]
[1779996526075,31.39,73451.55,6.1,0.69597,0.00018,21.35437]
[1779996527083,31.39,73446.78,6.1,0.69509,0.00018,21.38021]
[1779996528089,31.39,73443.55,6.1,0.6945,0.00018,21.3977]
[1779996533124,31.39,73442.16,6.1,0.69424,0.00018,21.40539]
[1779996537152,31.39,73438.28,6.1,0.69353,0.00018,21.42637]
[1779996542190,31.39,73439.47,6.1,0.69374,0.00018,21.42019]
[1779996547223,31.39,73439.39,6.1,0.69372,0.00018,21.42074]
[1779996553265,31.39,73439.7,6.1,0.69377,0.00018,21.41922]
[1779996558300,31.4,73440.2,6.1,0.69386,0.00018,21.41669]
[1779996563335,31.4,73441.52,6.1,0.69409,0.00018,21.40977]
[1779996568370,31.4,73445.65,6.1,0.69484,0.00018,21.38778]
[1779996573404,31.4,73446.03,6.1,0.69492,0.00018,21.38249]
[1779996578440,31.4,73445.74,6.1,0.69486,0.00018,21.38435]
[1779996583475,31.4,73445.91,6.1,0.69488,0.00018,21.38373]
[1779996588509,31.41,73444.99,6.1,0.6947,0.00018,21.38898]
[1779996593545,31.41,73445.29,6.1,0.69475,0.00018,21.38764]
[1779996598580,31.41,73448.51,6.1,0.69533,0.00018,21.37054]
[1779996599587,31.41,73452.8,6.1,0.69611,0.00018,21.34739]
[1779996601948,31.41,73454.51,6.1,0.69641,0.00018,21.3383]
[1779996602346,31.41,73454.51,6.1,0.69641,0.00018,21.3383]
[1779996602608,31.41,73469.64,6.1,0.69916,0.00018,21.25574]
[1779996602714,31.41,73469.64,6.1,0.69916,0.00018,21.25574]
[1779996603385,31.41,73469.64,6.1,0.69916,0.00018,21.25574]
[1779996603521,31.41,73469.64,6.1,0.69916,0.00018,21.25574]
[1779996603615,31.41,73479.54,6.1,0.70095,0.00018,21.2013]
[1779996604622,31.41,73482.59,6.1,0.7015,0.00018,21.18456]
[1779996606638,31.42,73488.73,6.1,0.7026,0.00018,21.15078]
[1779996607645,31.42,73484.28,6.1,0.70178,0.00018,21.17577]
[1779996609472,31.42,73483.39,6.1,0.70162,0.00018,21.1809]
[1779996609659,31.42,73480.03,6.1,0.701,0.00018,21.19971]
[1779996614694,31.42,73474.86,6.1,0.70004,0.00018,21.22905]
[1779996615701,31.42,73470.53,6.1,0.69926,0.00018,21.25301]
[1779996615948,31.42,73470.53,6.1,0.69926,0.00018,21.25301]
[1779996616708,31.42,73469.68,6.1,0.6991,0.00018,21.25779]
[1779996616842,31.42,73469.68,6.1,0.6991,0.00018,21.25779]
[1779996616943,31.43,73469.68,6.1,0.69909,0.00018,21.25794]
[1779996621713,31.43,73467.96,6.1,0.69877,0.00018,21.26769]
[1779996622715,31.43,73468.14,6.1,0.69879,0.00018,21.26714]
[1779996623235,31.43,73459.03,6.1,0.69713,0.00018,21.31706]
[1779996626780,31.43,73455.12,6.1,0.69641,0.00018,21.33858]
[1779996629862,31.43,73455.52,6.1,0.69648,0.00018,21.33655]
[1779996629964,31.43,73454.85,6.1,0.69635,0.00018,21.34033]
[1779996633669,31.43,73457.19,6.1,0.6968,0.00018,21.32401]
[1779996633680,31.44,73458.63,6.1,0.69706,0.00018,21.31633]
[1779996635843,31.44,73462.51,6.1,0.69776,0.00018,21.29535]
[1779996636957,31.44,73462.51,6.1,0.69776,0.00018,21.29535]
[1779996636964,31.44,73462.3,6.1,0.69772,0.00018,21.29658]
[1779996637739,31.44,73462.3,6.1,0.69772,0.00018,21.29658]
[1779996638299,31.44,73462.3,6.1,0.69772,0.00018,21.29658]
[1779996638379,31.44,73465.51,6.1,0.69829,0.00018,21.27925]
[1779996641740,31.44,73467.27,6.1,0.6986,0.00018,21.26992]
[1779996641885,31.44,73467.73,6.1,0.69869,0.00018,21.2674]
[1779996646741,31.44,73466.23,6.1,0.6984,0.00018,21.276]
[1779996646920,31.44,73466.78,6.1,0.69849,0.00018,21.27324]
[1779996651955,31.45,73465.76,6.1,0.69829,0.00018,21.27952]
[1779996654440,31.45,73465.98,6.1,0.69833,0.00018,21.27832]
[1779996654472,31.45,73465.93,6.1,0.69831,0.00018,21.27882]
[1779996655136,31.45,73459.19,6.1,0.69708,0.00018,21.31569]
[1779996655983,31.45,73456.03,6.1,0.6965,0.00018,21.33293]
[1779996661019,31.45,73457.13,6.1,0.69669,0.00018,21.32742]
[1779996666054,31.46,73458.41,6.1,0.69691,0.00018,21.32099]
[1779996671092,31.46,73456.14,6.1,0.69649,0.00018,21.33357]
[1779996676127,31.46,73456.61,6.1,0.69656,0.00018,21.33122]
[1779996681162,31.46,73456.75,6.1,0.69658,0.00018,21.33065]
[1779996686197,31.46,73456.59,6.1,0.69655,0.00018,21.3317]
[1779996688505,31.46,73456.82,6.1,0.69659,0.00018,21.33049]
[1779996688522,31.46,73457.47,6.1,0.69671,0.00018,21.32699]
[1779996690250,31.46,73459.6,6.1,0.69709,0.00018,21.31546]
[1779996690351,31.46,73461.61,6.1,0.69746,0.00018,21.30457]
[1779996691185,31.46,73461.61,6.1,0.69746,0.00018,21.30457]
[1779996691235,31.46,73460.21,6.1,0.69722,0.00018,21.30856]
[1779996692242,31.46,73456.99,6.1,0.69664,0.00018,21.32611]
[1779996693126,31.46,73456.99,6.1,0.69664,0.00018,21.32611]
[1779996693249,31.46,73455.69,6.1,0.6964,0.00018,21.3332]
[1779996698284,31.46,73456.37,6.1,0.69652,0.00018,21.32965]
[1779996703319,31.46,73456.56,6.1,0.69655,0.00018,21.32877]
[1779996709361,31.46,73456.54,6.1,0.69654,0.00018,21.32906]
[1779996714396,31.47,73456.38,6.1,0.69651,0.00018,21.33007]
[1779996719431,31.47,73455.36,6.1,0.69632,0.00018,21.33574]
[1779996725473,31.47,73455.43,6.1,0.69632,0.00018,21.33549]
[1779996731515,31.47,73456.54,6.1,0.69652,0.00018,21.32962]
[1779996736550,31.47,73456.26,6.1,0.69647,0.00018,21.33126]
[1779996747627,31.47,73456.55,6.1,0.69651,0.00018,21.32995]
[1779996752662,31.47,73456.3,6.1,0.69648,0.00018,21.32774]
[1779996757697,31.47,73456.32,6.1,0.69648,0.00018,21.32775]
[1779996761725,31.47,73442.01,6.1,0.69387,0.00018,21.40498]
[1779996762732,31.47,73432.29,6.1,0.6921,0.00018,21.45681]
[1779996763739,31.47,73428.88,6.1,0.69147,0.00018,21.47488]
[1779996768774,31.47,73428.01,6.1,0.69132,0.00018,21.47925]
[1779996769389,31.47,73428.01,6.1,0.69132,0.00018,21.47925]
[1779996769400,31.47,73428.01,6.1,0.69132,0.00018,21.47925]
[1779996769781,31.47,73426.51,6.1,0.69105,0.00018,21.48714]
[1779996771439,31.47,73426.09,6.1,0.69097,0.00018,21.48936]
[1779996771795,31.47,73425.82,6.1,0.69092,0.00018,21.49078]
[1779996773510,31.47,73426.14,6.1,0.69098,0.00018,21.48903]
[1779996773809,31.47,73426.48,6.1,0.69104,0.00018,21.48717]
[1779996779851,31.47,73426.14,6.1,0.69099,0.00018,21.48869]
[1779996782872,31.47,73429.95,6.1,0.6917,0.00018,21.46834]
[1779996783879,31.47,73434.77,6.1,0.69258,0.00018,21.44267]
[1779996785893,31.47,73429.86,6.1,0.69168,0.00018,21.46876]
[1779996790148,31.47,73419.38,6.1,0.68976,0.00018,21.52408]
[1779996793526,31.47,73419.97,6.1,0.68987,0.00018,21.52098]
[1779996793631,31.47,73419.97,6.1,0.68987,0.00018,21.52098]
[1779996793732,31.47,73419.94,6.1,0.68986,0.00018,21.52107]
[1779996794464,31.47,73415.23,6.1,0.689,0.00018,21.54579]
[1779996796649,31.46,73415.98,6.1,0.68914,0.00018,21.54181]
[1779996796670,31.46,73415.95,6.1,0.68913,0.00018,21.54193]
[1779996797589,31.46,73415.95,6.1,0.68913,0.00018,21.54193]
[1779996797725,31.46,73419.65,6.1,0.68981,0.00018,21.52246]
[1779996803015,31.46,73421.53,6.1,0.69016,0.00018,21.51249]
[1779996804177,31.46,73421.53,6.1,0.69016,0.00018,21.51249]
[1779996804276,31.46,73421.92,6.1,0.69023,0.00018,21.51042]
[1779996807416,31.46,73421.6,6.1,0.69018,0.00018,21.5121]
[1779996807464,31.46,73424.2,6.1,0.69065,0.00018,21.49837]
[1779996808799,31.46,73424.2,6.1,0.69065,0.00018,21.49837]
[1779996808900,31.46,73424.7,6.1,0.69075,0.00018,21.49574]
[1779996810067,31.46,73420.82,6.1,0.69003,0.00018,21.51617]
[1779996815106,31.46,73418.48,6.1,0.68963,0.00018,21.52467]
[1779996820141,31.46,73419.43,6.1,0.68982,0.00018,21.51929]
[1779996822094,31.46,73419.3,6.1,0.6898,0.00018,21.51991]
[1779996822191,31.46,73417.34,6.1,0.68944,0.00018,21.53016]
[1779996823162,31.46,73409.76,6.1,0.68804,0.00018,21.56985]
[1779996826227,31.46,73408.31,6.1,0.68778,0.00018,21.5773]
[1779996826272,31.46,73408.38,6.1,0.68779,0.00018,21.57688]
[1779996827088,31.46,73408.38,6.1,0.68779,0.00018,21.57688]
[1779996827730,31.46,73408.38,6.1,0.68779,0.00018,21.57688]
[1779996829512,31.46,73408.89,6.1,0.68789,0.00018,21.57412]
[1779996829573,31.46,73409.98,6.1,0.68809,0.00018,21.56838]
[1779996834056,31.46,73409.4,6.1,0.68799,0.00018,21.57124]
[1779996834239,31.46,73409.31,6.1,0.68798,0.00018,21.57167]
[1779996838337,31.46,73409.43,6.1,0.688,0.00018,21.57093]
[1779996838438,31.46,73409.19,6.1,0.68796,0.00018,21.57214]
[1779996844310,31.45,73408.53,6.1,0.68785,0.00018,21.57539]
[1779996849562,31.45,73411.16,6.1,0.68833,0.00018,21.56153]
[1779996849564,31.45,73413.04,6.1,0.68868,0.00018,21.55168]
[1779996851352,31.45,73413.05,6.1,0.68868,0.00018,21.55162]
[1779996851359,31.45,73413.04,6.1,0.68868,0.00018,21.55166]
[1779996852070,31.45,73413.04,6.1,0.68868,0.00018,21.55166]
[1779996852366,31.45,73413.02,6.1,0.68868,0.00018,21.55176]
[1779996855836,31.45,73413.05,6.1,0.68868,0.00018,21.55159]
[1779996855937,31.45,73412.61,6.1,0.6886,0.00018,21.55388]
[1779996860543,31.45,73411.67,6.1,0.68843,0.00018,21.55877]
[1779996860654,31.45,73409.45,6.1,0.68802,0.00018,21.57036]
[1779996861785,31.45,73399.58,6.1,0.6862,0.00018,21.62164]
[1779996862437,31.45,73394.98,6.1,0.68535,0.00019,21.64533]
[1779996866465,31.45,73382.3,6.1,0.683,0.00019,21.7104]
[1779996868479,31.45,73379.14,6.1,0.6824,0.00019,21.72662]
[1779996873514,31.46,73379.23,6.1,0.68243,0.00019,21.72286]
[1779996881570,31.46,73378.37,6.1,0.68225,0.00019,21.72775]
[1779996883823,31.46,73373.77,6.1,0.68139,0.00019,21.75117]
[1779996889626,31.46,73371.29,6.1,0.68092,0.00019,21.7639]
[1779996894924,31.46,73372.24,6.1,0.6811,0.00019,21.75922]
[1779996895668,31.46,73371.92,6.1,0.68104,0.00019,21.76089]
[1779996898711,31.46,73370.8,6.1,0.68083,0.00019,21.76658]
[1779996898813,31.46,73370.54,6.1,0.68078,0.00019,21.76791]
[1779996899502,31.46,73370.54,6.1,0.68078,0.00019,21.76791]
[1779996899696,31.46,73370.47,6.1,0.68076,0.00019,21.76828]
[1779996901182,31.46,73370.47,6.1,0.68076,0.00019,21.76828]
[1779996901992,31.46,73356.33,6.1,0.67812,0.00019,21.83909]
[1779996902718,31.46,73347.45,6.1,0.67646,0.00019,21.88302]
[1779996905727,31.46,73347.26,6.1,0.67643,0.00019,21.88382]
[1779996906089,31.46,73346.83,6.1,0.67635,0.00019,21.88587]
[1779996912258,31.46,73346.71,6.1,0.67634,0.00019,21.88612]
[1779996913572,31.46,73347.17,6.1,0.67643,0.00019,21.88372]
[1779996918831,31.46,73344.99,6.1,0.67604,0.00019,21.89404]
[1779996923866,31.45,73345.2,6.1,0.67609,0.00019,21.89265]
[1779996928901,31.45,73345.46,6.1,0.67615,0.00019,21.89102]
[1779996933942,31.45,73343.21,6.1,0.67576,0.00019,21.89812]
[1779996935100,31.45,73343.21,6.1,0.67576,0.00019,21.89812]
[1779996934950,31.45,73336.09,6.1,0.67443,0.00019,21.93291]
[1779996935959,31.45,73330.34,6.1,0.67335,0.00019,21.96089]
[1779996936966,31.45,73330.91,6.1,0.67346,0.00019,21.95799]
[1779996940994,31.44,73324.08,6.1,0.67218,0.00019,21.99086]
[1779996942001,31.44,73319.94,6.1,0.67139,0.00019,22.01079]
[1779996943311,31.44,73321.74,6.1,0.67173,0.00019,22.00218]
[1779996944016,31.45,73323.82,6.1,0.67212,0.00019,21.99219]
[1779996949050,31.44,73321.96,6.1,0.6718,0.00019,22.0004]
[1779996954085,31.43,73323.0,6.1,0.67202,0.00019,21.99467]
[1779996959120,31.43,73322.3,6.1,0.67192,0.00019,21.99735]
[1779996962631,31.43,73322.12,6.1,0.67189,0.00019,21.99795]
[1779996963983,31.42,73325.25,6.1,0.67249,0.00019,21.98258]
[1779996964069,31.42,73326.97,6.1,0.67282,0.00019,21.97414]
[1779996967003,31.42,73328.82,6.1,0.67317,0.00019,21.96513]
[1779996967077,31.42,73329.5,6.1,0.67331,0.00019,21.9617]
[1779996967410,31.42,73329.5,6.1,0.67331,0.00019,21.9617]
[1779996968107,31.42,73329.54,6.1,0.67332,0.00019,21.9614]
[1779996968319,31.42,73332.43,6.1,0.67386,0.00019,21.94735]
[1779996974226,31.42,73333.97,6.1,0.67417,0.00019,21.93934]
[1779996981276,31.41,73333.85,6.1,0.67417,0.00019,21.93932]
[1779996986163,31.41,73333.03,6.1,0.67403,0.00019,21.9429]
[1779996986830,31.41,73333.03,6.1,0.67403,0.00019,21.9429]
[1779996986898,31.41,73339.55,6.1,0.67526,0.00019,21.91092]
[1779996987271,31.41,73339.55,6.1,0.67526,0.00019,21.91092]
[1779996987372,31.41,73339.55,6.1,0.67526,0.00019,21.91092]
[1779996988115,31.41,73343.49,6.1,0.676,0.00019,21.89148]
[1779996988183,31.41,73343.49,6.1,0.676,0.00019,21.89148]
[1779996988325,31.41,73345.28,6.1,0.67634,0.00019,21.88266]
[1779996990925,31.41,73338.49,6.1,0.67507,0.00019,21.91592]
[1779996991346,31.41,73327.97,6.1,0.67311,0.00019,21.96363]
[1779996993360,31.41,73327.74,6.1,0.67307,0.00019,21.96461]
[1779996998395,31.41,73327.58,6.1,0.67305,0.00019,21.96521]
[1779997003430,31.4,73327.73,6.1,0.67308,0.00019,21.96431]
[1779997004150,31.4,73327.73,6.1,0.67308,0.00019,21.96431]
[1779997009472,31.4,73327.46,6.1,0.67304,0.00019,21.96538]
[1779997014507,31.4,73327.05,6.1,0.67297,0.00019,21.9672]
[1779997019542,31.4,73327.35,6.1,0.67303,0.00019,21.96557]
[1779997020916,31.4,73327.35,6.1,0.67303,0.00019,21.96557]
[1779997023521,31.4,73327.72,6.1,0.6731,0.00019,21.96365]
[1779997024577,31.4,73321.38,6.1,0.67191,0.00019,21.99424]
[1779997026594,31.4,73324.8,6.1,0.67256,0.00019,21.97775]
[1779997031629,31.4,73325.58,6.1,0.67271,0.00019,21.9739]
[1779997036664,31.4,73325.85,6.1,0.67276,0.00019,21.97254]
[1779997042706,31.4,73321.58,6.1,0.67195,0.00019,21.99319]
[1779997047741,31.4,73322.33,6.1,0.67209,0.00019,21.98974]
[1779997052776,31.4,73322.59,6.1,0.67215,0.00019,21.98505]
[1779997057811,31.4,73322.74,6.1,0.67217,0.00019,21.98449]
[1779997064420,31.4,73323.03,6.1,0.67222,0.00019,21.98319]
[1779997067720,31.4,73327.25,6.1,0.67302,0.00019,21.9629]
[1779997072768,31.4,73327.56,6.1,0.67307,0.00019,21.9614]
[1779997072917,31.4,73333.6,6.1,0.67421,0.00019,21.932]
[1779997074033,31.4,73339.81,6.1,0.67539,0.00019,21.90154]
[1779997075698,31.4,73339.69,6.1,0.67537,0.00019,21.90205]
[1779997075754,31.4,73339.69,6.1,0.67537,0.00019,21.90205]
[1779997075848,31.4,73339.69,6.1,0.67537,0.00019,21.90205]
[1779997075938,31.4,73344.6,6.1,0.67629,0.00019,21.8778]
[1779997076945,31.4,73348.8,6.1,0.67708,0.00019,21.85698]
[1779997081854,31.4,73348.82,6.1,0.67709,0.00019,21.85672]
[1779997087014,31.4,73349.29,6.1,0.67719,0.00019,21.85416]
[1779997091366,31.4,73349.48,6.1,0.67723,0.00019,21.85307]
[1779997094362,31.4,73349.4,6.1,0.67722,0.00019,21.85339]
[1779997094872,31.4,73349.4,6.1,0.67722,0.00019,21.85339]
[1779997095363,31.4,73349.4,6.1,0.67722,0.00019,21.85331]
[1779997095865,31.4,73349.4,6.1,0.67722,0.00019,21.85331]
[1779997096296,31.4,73349.4,6.1,0.67722,0.00019,21.85328]
[1779997097416,31.4,73349.4,6.1,0.67722,0.00019,21.85328]
[1779997099874,31.4,73349.4,6.1,0.67722,0.00019,21.8532]
[1779997102879,31.39,73349.42,6.1,0.67723,0.00019,21.853]
[1779997103379,31.39,73349.15,6.1,0.67718,0.00019,21.85426]
[1779997108062,31.39,73346.79,6.1,0.67674,0.00019,21.86581]
[1779997108407,31.39,73348.52,6.1,0.67707,0.00019,21.85719]
[1779997109190,31.39,73353.33,6.1,0.67798,0.00019,21.83326]
[1779997110177,31.39,73347.4,6.1,0.67686,0.00019,21.86268]
[1779997110354,31.39,73347.4,6.1,0.67686,0.00019,21.86268]
[1779997110939,31.39,73347.4,6.1,0.67686,0.00019,21.86268]
[1779997111172,31.39,73347.4,6.1,0.67686,0.00019,21.86268]
[1779997117400,31.39,73347.38,6.1,0.67689,0.00019,21.85894]
[1779997117895,31.39,73347.38,6.1,0.67689,0.00019,21.85894]
[1779997121255,31.39,73352.81,6.1,0.67792,0.00019,21.83176]
[1779997124014,31.39,73352.24,6.1,0.67781,0.00019,21.83455]
[1779997124411,31.39,73352.24,6.1,0.67781,0.00019,21.83453]
[1779997124989,31.39,73352.24,6.1,0.67781,0.00019,21.83453]
[1779997126915,31.39,73351.0,6.1,0.67758,0.00019,21.84067]
[1779997131951,31.39,73351.9,6.1,0.67775,0.00019,21.83606]
[1779997132448,31.39,73345.87,6.1,0.67662,0.00019,21.86592]
[1779997133339,31.39,73340.74,6.1,0.67566,0.00019,21.89121]
[1779997135353,31.39,73340.23,6.1,0.67557,0.00019,21.8936]
[1779997140388,31.38,73339.04,6.1,0.67536,0.00019,21.8991]
[1779997145377,31.38,73339.07,6.1,0.67537,0.00019,21.89867]
[1779997145937,31.38,73339.07,6.1,0.67537,0.00019,21.89867]
[1779997146038,31.38,73344.93,6.1,0.67648,0.00019,21.86964]
[1779997146441,31.38,73344.93,6.1,0.67648,0.00019,21.86964]
[1779997147845,31.38,73346.33,6.1,0.67674,0.00019,21.86266]
[1779997147941,31.38,73346.33,6.1,0.67674,0.00019,21.86266]
[1779997147942,31.38,73346.33,6.1,0.67674,0.00019,21.86266]
[1779997148080,31.38,73346.33,6.1,0.67674,0.00019,21.86266]
[1779997149741,31.38,73350.01,6.1,0.67744,0.00019,21.84437]
[1779997149780,31.38,73351.76,6.1,0.67777,0.00019,21.83561]
[1779997150636,31.38,73351.76,6.1,0.67777,0.00019,21.83561]
[1779997150675,31.38,73351.81,6.1,0.67778,0.00019,21.83534]
[1779997156961,31.38,73353.87,6.1,0.67817,0.00019,21.82504]
[1779997162920,31.38,73350.91,6.1,0.67761,0.00019,21.8397]
[1779997163470,31.38,73350.99,6.1,0.67763,0.00019,21.83923]
[1779997167520,31.38,73351.66,6.1,0.67776,0.00019,21.83581]
[1779997167969,31.38,73351.66,6.1,0.67776,0.00019,21.83581]
[1779997174740,31.38,73349.15,6.1,0.67732,0.00019,21.84448]
[1779997174842,31.38,73339.39,6.1,0.67548,0.00019,21.89268]
[1779997175633,31.38,73325.64,6.1,0.67289,0.00019,21.95979]
[1779997176640,31.38,73324.5,6.1,0.67267,0.00019,21.96536]
[1779997181675,31.38,73323.97,6.1,0.67256,0.00019,21.96817]
[1779997183580,31.38,73323.97,6.1,0.67256,0.00019,21.96817]
[1779997183919,31.38,73323.97,6.1,0.67256,0.00019,21.96817]
[1779997189284,31.38,73326.91,6.1,0.67311,0.00019,21.95414]
[1779997196780,31.38,73326.62,6.1,0.67305,0.00019,21.95583]
[1779997201815,31.38,73327.03,6.1,0.67312,0.00019,21.95399]
[1779997206850,31.38,73327.57,6.1,0.67321,0.00019,21.95151]
[1779997208864,31.38,73323.34,6.1,0.67241,0.00019,21.97208]
[1779997213317,31.39,73323.94,6.1,0.67252,0.00019,21.96937]
[1779997213901,31.39,73330.15,6.1,0.67369,0.00019,21.93933]
[1779997215135,31.39,73330.15,6.1,0.67369,0.00019,21.93933]
[1779997215236,31.39,73333.55,6.1,0.67433,0.00019,21.92275]
[1779997216045,31.39,73327.34,6.1,0.67316,0.00019,21.95299]
[1779997218936,31.39,73323.72,6.1,0.67247,0.00019,21.97065]
[1779997222968,31.39,73319.38,6.1,0.67164,0.00019,21.99187]
[1779997228005,31.39,73321.44,6.1,0.67201,0.00019,21.98237]
[1779997233039,31.4,73322.23,6.1,0.67217,0.00019,21.97531]
[1779997238076,31.4,73320.84,6.1,0.67189,0.00019,21.98238]
[1779997243112,31.4,73320.76,6.1,0.67187,0.00019,21.98313]
[1779997243520,31.4,73320.76,6.1,0.67187,0.00019,21.98313]
[1779997244184,31.4,73327.54,6.1,0.67314,0.00019,21.9504]
[1779997245128,31.4,73335.05,6.1,0.67456,0.00019,21.91382]
[1779997250162,31.4,73336.59,6.1,0.67486,0.00019,21.90597]
[1779997255198,31.4,73334.57,6.1,0.67449,0.00019,21.91562]
[1779997260234,31.4,73334.88,6.1,0.67455,0.00019,21.91396]
[1779997265268,31.4,73336.4,6.1,0.67484,0.00019,21.90637]
[1779997266276,31.39,73340.71,6.1,0.67566,0.00019,21.88518]
[1779997271311,31.39,73338.77,6.1,0.6753,0.00019,21.89438]
[1779997275945,31.39,73337.99,6.1,0.67517,0.00019,21.89799]
[1779997277353,31.39,73332.63,6.1,0.67416,0.00019,21.92414]
[1779997277949,31.39,73332.63,6.1,0.67416,0.00019,21.92414]
[1779997283395,31.39,73336.59,6.1,0.67491,0.00019,21.90457]
[1779997288430,31.39,73336.6,6.1,0.67492,0.00019,21.90427]
[1779997290444,31.39,73339.94,6.1,0.67556,0.00019,21.88775]
[1779997293465,31.38,73345.31,6.1,0.6766,0.00019,21.85742]
[1779997295479,31.38,73332.87,6.1,0.67426,0.00019,21.91847]
[1779997296486,31.38,73332.64,6.1,0.67421,0.00019,21.91957]
[1779997301521,31.38,73336.04,6.1,0.67486,0.00019,21.90283]
[1779997306556,31.38,73336.39,6.1,0.67493,0.00019,21.9009]
[1779997309578,31.38,73340.64,6.1,0.67574,0.00019,21.87986]
[1779997314764,31.38,73341.81,6.1,0.67597,0.00019,21.87384]
[1779997314889,31.38,73341.81,6.1,0.67597,0.00019,21.87384]
[1779997315163,31.38,73341.81,6.1,0.67597,0.00019,21.87384]
[1779997316116,31.38,73347.47,6.1,0.67704,0.00019,21.84566]
[1779997321666,31.38,73343.99,6.1,0.67639,0.00019,21.86271]
[1779997326735,31.37,73344.1,6.1,0.67642,0.00019,21.86206]
[1779997335765,31.37,73345.11,6.1,0.67663,0.00019,21.8564]
[1779997341807,31.37,73345.32,6.1,0.67668,0.00019,21.85506]
[1779997343821,31.37,73341.07,6.1,0.67588,0.00019,21.87597]
[1779997348856,31.36,73342.8,6.1,0.67622,0.00019,21.86714]
[1779997354898,31.36,73342.02,6.1,0.67611,0.00019,21.86703]
[1779997359933,31.36,73342.24,6.1,0.67616,0.00019,21.86568]
[1779997364968,31.36,73342.03,6.1,0.67613,0.00019,21.86645]
[1779997370009,31.36,73341.51,6.1,0.67604,0.00019,21.86875]
[1779997374036,31.35,73338.23,6.1,0.67543,0.00019,21.88468]
[1779997376620,31.35,73337.9,6.1,0.67537,0.00019,21.88617]
[1779997377264,31.35,73337.9,6.1,0.67537,0.00019,21.88617]
[1779997377340,31.35,73329.22,6.1,0.67374,0.00019,21.92863]
[1779997378065,31.35,73322.64,6.1,0.6725,0.00019,21.96052]
[1779997379617,31.35,73321.78,6.1,0.67234,0.00019,21.96456]
[1779997380079,31.35,73321.96,6.1,0.67238,0.00019,21.96356]
[1779997385003,31.35,73323.11,6.1,0.67258,0.00019,21.95828]
[1779997385146,31.35,73323.11,6.1,0.67258,0.00019,21.95828]
[1779997386945,31.35,73323.28,6.1,0.67261,0.00019,21.95758]
[1779997387320,31.35,73323.28,6.1,0.67261,0.00019,21.95758]
[1779997387391,31.35,73330.44,6.1,0.67396,0.00019,21.92281]
[1779997390149,31.35,73325.75,6.1,0.67307,0.00019,21.9457]
[1779997395184,31.36,73326.89,6.1,0.67328,0.00019,21.9404]
[1779997400219,31.36,73325.56,6.1,0.67302,0.00019,21.94714]
[1779997405254,31.36,73322.19,6.1,0.67237,0.00019,21.96378]
[1779997406262,31.36,73318.11,6.1,0.67159,0.00019,21.98358]
[1779997411297,31.37,73319.13,6.1,0.67179,0.00019,21.9757]
[1779997416332,31.37,73320.33,6.1,0.67199,0.00019,21.97048]
[1779997421367,31.37,73320.92,6.1,0.67208,0.00019,21.96817]
[1779997424388,31.38,73325.06,6.1,0.67286,0.00019,21.94842]
[1779997425395,31.38,73328.57,6.1,0.67352,0.00019,21.93142]
[1779997430430,31.38,73329.3,6.1,0.67365,0.00019,21.92803]
[1779997435464,31.38,73327.78,6.1,0.67336,0.00019,21.93558]
[1779997436132,31.38,73327.78,6.1,0.67336,0.00019,21.93558]
[1779997436312,31.38,73327.78,6.1,0.67336,0.00019,21.93558]
[1779997445535,31.38,73329.01,6.1,0.67358,0.00019,21.92984]
[1779997451577,31.38,73329.28,6.1,0.67363,0.00019,21.92862]
[1779997456611,31.38,73329.99,6.1,0.67376,0.00019,21.92522]
[1779997461647,31.38,73330.79,6.1,0.67391,0.00019,21.92133]
[1779997472724,31.38,73330.4,6.1,0.67386,0.00019,21.91959]
[1779997477761,31.38,73330.49,6.1,0.67388,0.00019,21.91916]
[1779997486824,31.38,73330.62,6.1,0.6739,0.00019,21.91865]
[1779997491859,31.38,73330.3,6.1,0.67383,0.00019,21.92035]
[1779997497904,31.39,73330.21,6.1,0.67381,0.00019,21.92094]
[1779997501534,31.39,73330.54,6.1,0.67387,0.00019,21.91942]
[1779997501970,31.39,73335.05,6.1,0.67472,0.00019,21.89741]
[1779997503597,31.39,73335.05,6.1,0.67472,0.00019,21.89741]
[1779997511017,31.39,73332.96,6.1,0.67432,0.00019,21.90769]
[1779997512123,31.39,73332.96,6.1,0.67432,0.00019,21.90769]
[1779997518066,31.39,73335.21,6.1,0.67475,0.00019,21.89653]
[1779997523101,31.39,73335.3,6.1,0.67477,0.00019,21.89595]
[1779997526545,31.38,73340.29,6.1,0.67572,0.00019,21.87136]
[1779997527588,31.38,73340.29,6.1,0.67572,0.00019,21.87136]
[1779997527663,31.38,73345.14,6.1,0.67663,0.00019,21.84735]
[1779997529060,31.38,73346.58,6.1,0.6769,0.00019,21.84017]
[1779997529144,31.38,73347.62,6.1,0.6771,0.00019,21.83497]
[1779997531157,31.38,73352.0,6.1,0.67795,0.00019,21.80948]
[1779997532181,31.38,73352.0,6.1,0.67795,0.00019,21.80948]
[1779997532202,31.38,73352.0,6.1,0.67795,0.00019,21.80948]
[1779997532211,31.38,73353.58,6.1,0.67825,0.00019,21.80156]
[1779997533136,31.38,73353.58,6.1,0.67825,0.00019,21.80156]
[1779997533170,31.38,73359.81,6.1,0.67942,0.00019,21.77035]
[1779997534178,31.38,73366.58,6.1,0.68069,0.00019,21.73626]
[1779997535185,31.38,73371.3,6.1,0.68157,0.00019,21.71238]
[1779997538206,31.38,73377.4,6.1,0.68271,0.00019,21.68126]
[1779997539545,31.38,73377.4,6.1,0.68271,0.00019,21.68126]
[1779997539647,31.38,73379.56,6.1,0.68312,0.00019,21.67008]
[1779997540500,31.38,73379.56,6.1,0.68312,0.00019,21.67008]
[1779997540601,31.38,73379.5,6.1,0.68311,0.00019,21.67024]
[1779997552300,31.38,73379.68,6.1,0.68316,0.00019,21.66889]
[1779997553444,31.37,73387.68,6.1,0.6847,0.00019,21.62645]
[1779997554319,31.37,73390.86,6.1,0.68529,0.00019,21.60994]
[1779997559372,31.36,73390.5,6.1,0.68524,0.00019,21.61147]
[1779997565065,31.36,73390.96,6.1,0.68534,0.00019,21.6086]
[1779997565412,31.36,73390.96,6.1,0.68534,0.00019,21.6086]
[1779997565589,31.36,73378.47,6.1,0.68302,0.00019,21.67274]
[1779997566657,31.36,73378.47,6.1,0.68302,0.00019,21.67274]
[1779997566667,31.36,73363.38,6.1,0.6802,0.00019,21.74931]
[1779997567411,31.36,73358.71,6.1,0.67932,0.00019,21.77282]
[1779997572446,31.36,73358.09,6.1,0.6792,0.00019,21.77587]
[1779997577484,31.36,73358.21,6.1,0.67923,0.00019,21.77519]
[1779997577978,31.36,73358.21,6.1,0.67923,0.00019,21.77519]
[1779997578490,31.36,73357.97,6.1,0.67919,0.00019,21.77638]
[1779997579010,31.36,73357.97,6.1,0.67919,0.00019,21.77638]
[1779997579497,31.36,73358.11,6.1,0.67921,0.00019,21.77567]
[1779997584532,31.36,73352.74,6.1,0.67821,0.00019,21.80246]
[1779997589623,31.36,73353.89,6.1,0.67843,0.00019,21.79653]
[1779997590950,31.36,73353.89,6.1,0.67843,0.00019,21.79653]
[1779997591022,31.36,73353.89,6.1,0.67843,0.00019,21.79653]
[1779997592552,31.36,73354.17,6.1,0.67851,0.00019,21.79144]
[1779997592589,31.36,73353.91,6.1,0.67846,0.00019,21.79271]
[1779997593316,31.36,73353.91,6.1,0.67846,0.00019,21.79271]
[1779997593596,31.36,73355.09,6.1,0.67868,0.00019,21.78677]
[1779997596617,31.36,73359.25,6.1,0.67947,0.00019,21.76583]
[1779997597410,31.36,73359.25,6.1,0.67947,0.00019,21.76583]
[1779997597624,31.36,73360.4,6.1,0.67968,0.00019,21.76004]
[1779997602606,31.36,73359.53,6.1,0.67952,0.00019,21.76441]
[1779997602659,31.36,73359.16,6.1,0.67945,0.00019,21.76626]
[1779997607694,31.36,73359.75,6.1,0.67956,0.00019,21.76328]
[1779997612729,31.36,73359.83,6.1,0.67958,0.00019,21.76285]
[1779997613573,31.36,73359.83,6.1,0.67958,0.00019,21.76285]
[1779997613736,31.36,73361.52,6.1,0.67989,0.00019,21.75434]
[1779997619777,31.36,73361.28,6.1,0.67985,0.00019,21.75556]
[1779997622799,31.36,73371.93,6.1,0.68184,0.00019,21.70168]
[1779997623806,31.36,73377.82,6.1,0.68295,0.00019,21.67159]
[1779997624885,31.36,73377.82,6.1,0.68295,0.00019,21.67159]
[1779997625528,31.35,73378.03,6.1,0.68299,0.00019,21.67043]
[1779997631422,31.35,73379.92,6.1,0.68336,0.00019,21.66029]
[1779997634884,31.35,73385.22,6.1,0.68437,0.00019,21.63236]
[1779997640927,31.34,73387.24,6.1,0.68477,0.00019,21.62128]
[1779997646468,31.34,73386.49,6.1,0.68464,0.00019,21.62472]
[1779997652009,31.33,73386.69,6.1,0.68473,0.00019,21.61929]
[1779997657039,31.33,73388.12,6.1,0.68501,0.00019,21.61137]
[1779997662074,31.33,73387.26,6.1,0.68488,0.00019,21.61519]
[1779997668116,31.32,73388.96,6.1,0.68521,0.00019,21.60577]
[1779997673151,31.32,73389.22,6.1,0.68528,0.00019,21.60392]
[1779997678195,31.32,73389.71,6.1,0.68539,0.00019,21.60087]
[1779997682510,31.31,73391.72,6.1,0.68577,0.00019,21.59012]
[1779997682612,31.31,73401.31,6.1,0.68756,0.00019,21.54005]
[1779997683165,31.31,73401.31,6.1,0.68756,0.00019,21.54005]
[1779997683230,31.31,73401.64,6.1,0.68762,0.00019,21.53827]
[1779997688270,31.31,73401.32,6.1,0.68757,0.00019,21.5397]
[1779997694313,31.31,73401.28,6.1,0.68757,0.00019,21.53962]
[1779997699348,31.31,73400.29,6.1,0.6874,0.00019,21.54456]
[1779997704383,31.31,73400.5,6.1,0.68745,0.00019,21.54322]
[1779997705392,31.31,73393.67,6.1,0.68618,0.00019,21.5788]
[1779997706397,31.31,73389.17,6.1,0.68534,0.00019,21.60208]
[1779997709451,31.3,73387.94,6.1,0.68512,0.00019,21.60825]
[1779997709812,31.3,73387.08,6.1,0.68496,0.00019,21.6126]
[1779997710434,31.3,73382.52,6.1,0.68411,0.00019,21.63614]
[1779997711699,31.3,73382.52,6.1,0.68411,0.00019,21.63614]
[1779997711800,31.3,73379.56,6.1,0.68358,0.00019,21.6477]
[1779997713455,31.3,73384.21,6.1,0.68446,0.00019,21.6235]
[1779997718490,31.3,73386.68,6.1,0.68494,0.00019,21.61017]
[1779997723525,31.29,73386.3,6.1,0.68488,0.00019,21.61163]
[1779997728561,31.29,73387.16,6.1,0.68506,0.00019,21.60667]
[1779997729568,31.29,73383.4,6.1,0.68436,0.00019,21.626]
[1779997734603,31.29,73383.32,6.1,0.68437,0.00019,21.62584]
[1779997739638,31.28,73386.36,6.1,0.68496,0.00019,21.60958]
[1779997741652,31.28,73391.1,6.1,0.68585,0.00019,21.58482]
[1779997743666,31.28,73395.74,6.1,0.68672,0.00019,21.56051]
[1779997748701,31.28,73394.73,6.1,0.68654,0.00019,21.5655]
[1779997754743,31.28,73393.64,6.1,0.68634,0.00019,21.57085]
[1779997759777,31.28,73393.86,6.1,0.6864,0.00019,21.56941]
[1779997764812,31.27,73394.47,6.1,0.68652,0.00019,21.56594]
[1779997772869,31.27,73395.55,6.1,0.68676,0.00019,21.55625]
[1779997777904,31.27,73395.03,6.1,0.68667,0.00019,21.55877]
[1779997782939,31.27,73394.94,6.1,0.68666,0.00019,21.55906]
[1779997793009,31.27,73395.21,6.1,0.68672,0.00019,21.55733]
[1779997800828,31.27,73394.49,6.1,0.68659,0.00019,21.561]
[1779997801075,31.26,73387.13,6.1,0.68522,0.00019,21.59914]
[1779997804089,31.26,73392.03,6.1,0.68614,0.00019,21.57352]
[1779997805568,31.26,73392.03,6.1,0.68614,0.00019,21.57352]
[1779997805569,31.26,73388.47,6.1,0.68548,0.00019,21.59193]
[1779997806447,31.26,73388.47,6.1,0.68548,0.00019,21.59193]
[1779997806548,31.26,73387.55,6.1,0.68531,0.00019,21.59664]
[1779997812145,31.26,73388.13,6.1,0.68543,0.00019,21.5933]
[1779997813972,31.26,73384.61,6.1,0.68477,0.00019,21.61164]
[1779997814159,31.26,73380.43,6.1,0.68398,0.00019,21.63322]
[1779997819195,31.26,73379.02,6.1,0.68371,0.00019,21.64088]
[1779997824230,31.26,73380.0,6.1,0.68389,0.00019,21.63587]
[1779997832288,31.26,73380.64,6.1,0.68403,0.00019,21.629]
[1779997837325,31.26,73381.12,6.1,0.68412,0.00019,21.62659]
[1779997842360,31.27,73384.92,6.1,0.68482,0.00019,21.60706]
[1779997843600,31.27,73384.92,6.1,0.68482,0.00019,21.60706]
[1779997843685,31.26,73387.43,6.1,0.68529,0.00019,21.59398]
[1779997845809,31.26,73388.76,6.1,0.68555,0.00019,21.587]
[1779997845814,31.26,73389.47,6.1,0.68568,0.00019,21.58325]
[1779997847395,31.26,73393.55,6.1,0.68644,0.00019,21.56195]
[1779997851433,31.26,73398.54,6.1,0.68738,0.00019,21.53564]
[1779997856468,31.26,73399.01,6.1,0.68747,0.00019,21.53307]
[1779997857475,31.26,73394.09,6.1,0.68656,0.00019,21.55878]
[1779997863517,31.26,73396.51,6.1,0.68701,0.00019,21.54591]
[1779997868552,31.26,73396.7,6.1,0.68706,0.00019,21.54473]
[1779997874594,31.26,73396.48,6.1,0.68702,0.00019,21.54567]
[1779997879631,31.26,73399.5,6.1,0.68759,0.00019,21.52971]
[1779997884666,31.26,73401.53,6.1,0.68797,0.00019,21.51898]
[1779997889701,31.26,73403.61,6.1,0.68836,0.00019,21.50805]
[1779997893729,31.26,73407.96,6.1,0.68919,0.00019,21.48152]
[1779997898464,31.26,73408.13,6.1,0.68921,0.00019,21.48076]
[1779997898565,31.26,73408.13,6.1,0.68921,0.00019,21.4808]
[1779997903799,31.26,73409.02,6.1,0.68937,0.00019,21.47617]
[1779997908834,31.26,73411.47,6.1,0.68982,0.00019,21.46332]
[1779997909841,31.26,73416.17,6.1,0.6907,0.00019,21.43839]
[1779997914879,31.26,73415.29,6.1,0.69052,0.00019,21.44333]
[1779997919914,31.26,73415.56,6.1,0.69057,0.00019,21.44214]
[1779997924949,31.26,73415.19,6.1,0.69049,0.00019,21.44435]
[1779997929584,31.26,73414.96,6.1,0.69044,0.00019,21.44576]
[1779997929984,31.26,73402.43,6.1,0.68811,0.00019,21.51202]
[1779997930991,31.26,73401.47,6.1,0.68793,0.00019,21.51705]
[1779997936026,31.26,73400.23,6.1,0.6877,0.00019,21.52353]
[1779997940054,31.26,73391.63,6.1,0.6861,0.00019,21.56847]
[1779997942859,31.26,73393.43,6.1,0.68644,0.00019,21.55901]
[1779997942961,31.26,73393.43,6.1,0.68644,0.00019,21.55897]
[1779997944434,31.26,73393.18,6.1,0.6864,0.00019,21.56024]
[1779997945090,31.26,73393.94,6.1,0.68654,0.00019,21.55624]
[1779997946097,31.26,73397.77,6.1,0.68725,0.00019,21.53618]
[1779997947429,31.26,73400.28,6.1,0.68772,0.00019,21.52301]
[1779997948112,31.26,73400.11,6.1,0.68769,0.00019,21.5239]
[1779997948615,31.26,73400.11,6.1,0.68769,0.00019,21.5239]
[1779997949118,31.26,73399.56,6.1,0.68759,0.00019,21.52678]
[1779997949439,31.26,73399.56,6.1,0.68759,0.00019,21.52678]
[1779997950126,31.26,73398.29,6.1,0.68735,0.00019,21.53343]
[1779997951132,31.26,73394.55,6.1,0.68668,0.00019,21.54932]
[1779997956169,31.26,73393.1,6.1,0.68641,0.00019,21.5567]
[1779997961205,31.26,73390.53,6.1,0.68594,0.00019,21.56984]
[1779997966240,31.26,73389.98,6.1,0.68585,0.00019,21.5724]
[1779997967410,31.26,73389.98,6.1,0.68585,0.00019,21.5724]
[1779997967512,31.26,73386.99,6.1,0.6853,0.00019,21.5878]
[1779997972282,31.25,73381.55,6.1,0.68429,0.00019,21.61561]
[1779997977317,31.25,73379.26,6.1,0.68387,0.00019,21.6271]
[1779997981026,31.25,73379.54,6.1,0.68393,0.00019,21.62563]
[1779997981050,31.25,73379.58,6.1,0.68394,0.00019,21.6254]
[1779997982066,31.25,73379.58,6.1,0.68394,0.00019,21.6254]
[1779997982125,31.25,73381.36,6.1,0.68427,0.00019,21.61609]
[1779997983145,31.25,73381.36,6.1,0.68427,0.00019,21.61609]
[1779997983151,31.25,73383.81,6.1,0.68473,0.00019,21.60332]
[1779997988403,31.25,73381.52,6.1,0.68433,0.00019,21.61459]
[1779997991424,31.24,73385.22,6.1,0.68503,0.00019,21.59511]
[1779997996459,31.24,73386.52,6.1,0.68529,0.00019,21.5878]
[1779998001494,31.24,73386.55,6.1,0.68531,0.00019,21.58721]
[1779998003531,31.24,73385.99,6.1,0.68521,0.00019,21.59003]
[1779998003725,31.24,73385.99,6.1,0.68521,0.00019,21.59003]
[1779998003798,31.24,73383.59,6.1,0.68476,0.00019,21.60238]
[1779998004441,31.24,73383.59,6.1,0.68476,0.00019,21.60238]
[1779998004515,31.24,73383.62,6.1,0.68477,0.00019,21.60213]
[1779998010557,31.23,73383.37,6.1,0.68475,0.00019,21.60283]
[1779998013578,31.23,73391.33,6.1,0.68627,0.00019,21.55752]
[1779998014522,31.23,73391.33,6.1,0.68627,0.00019,21.55752]
[1779998014623,31.23,73391.33,6.1,0.68627,0.00019,21.55752]
[1779998015593,31.23,73397.67,6.1,0.68745,0.00019,21.52423]
[1779998018614,31.23,73404.23,6.1,0.68868,0.00019,21.48964]
[1779998023649,31.23,73405.01,6.1,0.68882,0.00019,21.48552]
[1779998028684,31.23,73403.93,6.1,0.68863,0.00019,21.49112]
[1779998030643,31.23,73404.02,6.1,0.68864,0.00019,21.49062]
[1779998030964,31.23,73404.02,6.1,0.68864,0.00019,21.49062]
[1779998031058,31.23,73392.85,6.1,0.68656,0.00019,21.54923]
[1779998031709,31.23,73363.93,6.1,0.68114,0.00019,21.69832]
[1779998032329,31.23,73363.93,6.1,0.68114,0.00019,21.69832]
[1779998032716,31.23,73361.53,6.1,0.68069,0.00019,21.71056]
[1779998035790,31.23,73358.54,6.1,0.68013,0.00019,21.72576]
[1779998036246,31.23,73358.54,6.1,0.68013,0.00019,21.72576]
[1779998036193,31.23,73335.69,6.1,0.67581,0.00019,21.84023]
[1779998037027,31.23,73335.69,6.1,0.67581,0.00019,21.84023]
[1779998037110,31.23,73335.69,6.1,0.67581,0.00019,21.84023]
[1779998037174,31.23,73322.84,6.1,0.67337,0.00019,21.90341]
[1779998037508,31.23,73322.84,6.1,0.67337,0.00019,21.90341]
[1779998037753,31.23,73324.79,6.1,0.67374,0.00019,21.89376]
[1779998038467,31.23,73324.79,6.1,0.67374,0.00019,21.89376]
[1779998039180,31.23,73324.79,6.1,0.67374,0.00019,21.89376]
[1779998039311,31.23,73324.79,6.1,0.67374,0.00019,21.89376]
[1779998040279,31.23,73309.82,6.1,0.6709,0.00019,21.96636]
[1779998040499,31.23,73309.82,6.1,0.6709,0.00019,21.96636]
[1779998041238,31.23,73309.82,6.1,0.6709,0.00019,21.96636]
[1779998041115,31.23,73302.95,6.1,0.66959,0.00019,21.99924]
[1779998042124,31.23,73302.95,6.1,0.66959,0.00019,21.99924]
[1779998042815,31.22,73293.4,6.1,0.66778,0.00019,22.04452]
[1779998043822,31.22,73297.21,6.1,0.66851,0.00019,22.02636]
[1779998044329,31.22,73297.21,6.1,0.66851,0.00019,22.02636]
[1779998044829,31.22,73301.55,6.1,0.66934,0.00019,22.00556]
[1779998050250,31.22,73303.67,6.1,0.66976,0.00019,21.99489]
[1779998050257,31.22,73303.66,6.1,0.66977,0.00019,21.9948]
[1779998051284,31.22,73317.77,6.1,0.67247,0.00019,21.92644]
[1779998051880,31.21,73328.14,6.1,0.67444,0.00019,21.87558]
[1779998052885,31.21,73331.42,6.1,0.67507,0.00019,21.85934]
[1779998053692,31.21,73331.42,6.1,0.67507,0.00019,21.85934]
[1779998055916,31.21,73332.4,6.1,0.67526,0.00019,21.85438]
[1779998056267,31.21,73333.35,6.1,0.67544,0.00019,21.84963]
[1779998060300,31.21,73334.9,6.1,0.67573,0.00019,21.8421]
[1779998061499,31.21,73333.96,6.1,0.67555,0.00019,21.84683]
[1779998066985,31.22,73337.53,6.1,0.67622,0.00019,21.82927]
[1779998068999,31.22,73341.8,6.1,0.67703,0.00019,21.80803]
[1779998070007,31.22,73346.66,6.1,0.67795,0.00019,21.78373]
[1779998071331,31.22,73350.59,6.1,0.67871,0.00019,21.76039]
[1779998077055,31.22,73352.28,6.1,0.67903,0.00019,21.7521]
[1779998082090,31.22,73351.86,6.1,0.67894,0.00019,21.75438]
[1779998087125,31.22,73353.06,6.1,0.67916,0.00019,21.74851]
[1779998092160,31.22,73358.5,6.1,0.68018,0.00019,21.72123]
[1779998093167,31.22,73366.08,6.1,0.68161,0.00019,21.68274]
[1779998093950,31.22,73366.08,6.1,0.68161,0.00019,21.68274]
[1779998094174,31.22,73364.76,6.1,0.68135,0.00019,21.68954]
[1779998095639,31.22,73364.55,6.1,0.68131,0.00019,21.69067]
[1779998096188,31.22,73364.68,6.1,0.68133,0.00019,21.69007]
[1779998101223,31.22,73364.7,6.1,0.68133,0.00019,21.69028]
[1779998102137,31.22,73364.7,6.1,0.68133,0.00019,21.69028]
[1779998102230,31.23,73374.03,6.1,0.68308,0.00019,21.6426]
[1779998102926,31.23,73374.03,6.1,0.68308,0.00019,21.6426]
[1779998103239,31.22,73384.55,6.1,0.68506,0.00019,21.58817]
[1779998103540,31.22,73384.55,6.1,0.68506,0.00019,21.58817]
[1779998104246,31.22,73388.42,6.1,0.68578,0.00019,21.56798]
[1779998105483,31.22,73388.16,6.1,0.68574,0.00019,21.56928]
[1779998106260,31.22,73388.31,6.1,0.68577,0.00019,21.56844]
[1779998111295,31.22,73388.07,6.1,0.68573,0.00019,21.5694]
[1779998116332,31.22,73388.1,6.1,0.68574,0.00019,21.56897]
[1779998119655,31.22,73390.16,6.1,0.68614,0.00019,21.55808]
[1779998120360,31.22,73375.3,6.1,0.68335,0.00019,21.63503]
[1779998121367,31.22,73368.2,6.1,0.68202,0.00019,21.67144]
[1779998126402,31.21,73371.0,6.1,0.68257,0.00019,21.65643]
[1779998130430,31.21,73374.54,6.1,0.68325,0.00019,21.63773]
[1779998133451,31.21,73377.87,6.1,0.68391,0.00019,21.61658]
[1779998134458,31.21,73374.06,6.1,0.6832,0.00019,21.63611]
[1779998136472,31.21,73370.38,6.1,0.68252,0.00019,21.6548]
[1779998141511,31.2,73367.93,6.1,0.68208,0.00019,21.6667]
[1779998146547,31.2,73369.28,6.1,0.68236,0.00019,21.65908]
[1779998151582,31.19,73367.58,6.1,0.68206,0.00019,21.66713]
[1779998153009,31.19,73361.76,6.1,0.68097,0.00019,21.69656]
[1779998154603,31.19,73358.32,6.1,0.68033,0.00019,21.71395]
[1779998159638,31.19,73361.15,6.1,0.68085,0.00019,21.69992]
[1779998164673,31.19,73361.18,6.1,0.68084,0.00019,21.70011]
[1779998171722,31.2,73361.31,6.1,0.68086,0.00019,21.6997]
[1779998176757,31.2,73359.53,6.1,0.68052,0.00019,21.70889]
[1779998181792,31.2,73359.81,6.1,0.68057,0.00019,21.70761]
[1779998184813,31.2,73356.01,6.1,0.67984,0.00019,21.72702]
[1779998188986,31.2,73355.11,6.1,0.67967,0.00019,21.73173]
[1779998189058,31.2,73350.95,6.1,0.67888,0.00019,21.75276]
[1779998190207,31.2,73350.95,6.1,0.67888,0.00019,21.75276]
[1779998190278,31.2,73349.71,6.1,0.67865,0.00019,21.75903]
[1779998191924,31.2,73349.8,6.1,0.67866,0.00019,21.7586]
[1779998192699,31.2,73349.47,6.1,0.67862,0.00019,21.75665]
[1779998193387,31.2,73349.47,6.1,0.67862,0.00019,21.75665]
[1779998193408,31.2,73333.38,6.1,0.67557,0.00019,21.83696]
[1779998193714,31.2,73333.38,6.1,0.67557,0.00019,21.83696]
[1779998193878,31.2,73328.86,6.1,0.67471,0.00019,21.85924]
[1779998198687,31.2,73326.95,6.1,0.67436,0.00019,21.86836]
[1779998198913,31.2,73327.04,6.1,0.67438,0.00019,21.86784]
[1779998203948,31.2,73328.12,6.1,0.67456,0.00019,21.86317]
[1779998208983,31.21,73328.16,6.1,0.67455,0.00019,21.8635]
[1779998215027,31.21,73323.87,6.1,0.67371,0.00019,21.88529]
[1779998216034,31.21,73319.82,6.1,0.67293,0.00019,21.90525]
[1779998217139,31.21,73319.82,6.1,0.67293,0.00019,21.90525]
[1779998217240,31.21,73317.7,6.1,0.67252,0.00019,21.91576]
[1779998223083,31.21,73315.96,6.1,0.67222,0.00019,21.92354]
[1779998225098,31.21,73324.98,6.1,0.67394,0.00019,21.87925]
[1779998226105,31.21,73328.16,6.1,0.67455,0.00019,21.86355]
[1779998227718,31.21,73328.26,6.1,0.67457,0.00019,21.86299]
[1779998228119,31.21,73328.24,6.1,0.67457,0.00019,21.86303]
[1779998230133,31.21,73324.34,6.1,0.67382,0.00019,21.88238]
[1779998233062,31.21,73323.23,6.1,0.6736,0.00019,21.88808]
[1779998233154,31.21,73323.27,6.1,0.6736,0.00019,21.88802]
[1779998238189,31.21,73322.92,6.1,0.67355,0.00019,21.88931]
[1779998243225,31.2,73320.1,6.1,0.67303,0.00019,21.90268]
[1779998246247,31.2,73316.75,6.1,0.6724,0.00019,21.9187]
[1779998251282,31.2,73317.99,6.1,0.67268,0.00019,21.90851]
[1779998253302,31.2,73323.53,6.1,0.67374,0.00019,21.88121]
[1779998253948,31.2,73323.53,6.1,0.67374,0.00019,21.88121]
[1779998254113,31.2,73323.53,6.1,0.67374,0.00019,21.88121]
[1779998254450,31.2,73323.53,6.1,0.67374,0.00019,21.88121]
[1779998254523,31.2,73327.69,6.1,0.67454,0.00019,21.86069]
[1779998258337,31.2,73330.96,6.1,0.67515,0.00019,21.8449]
[1779998263372,31.2,73332.83,6.1,0.67549,0.00019,21.83605]
[1779998266424,31.2,73333.6,6.1,0.67563,0.00019,21.83237]
[1779998266603,31.2,73333.79,6.1,0.67566,0.00019,21.83149]
[1779998272435,31.21,73332.37,6.1,0.67538,0.00019,21.83891]
[1779998277471,31.21,73333.57,6.1,0.6756,0.00019,21.83332]
[1779998280948,31.21,73333.38,6.1,0.67555,0.00019,21.83446]
[1779998282506,31.21,73339.81,6.1,0.67677,0.00019,21.80265]
[1779998287543,31.21,73341.87,6.1,0.67716,0.00019,21.79236]
[1779998294593,31.21,73342.87,6.1,0.67735,0.00019,21.78733]
[1779998299627,31.21,73346.52,6.1,0.67804,0.00019,21.76907]
[1779998302653,31.21,73350.07,6.1,0.67871,0.00019,21.75129]
[1779998304328,31.21,73350.07,6.1,0.67871,0.00019,21.75129]
[1779998304429,31.21,73351.36,6.1,0.67895,0.00019,21.74485]
[1779998306681,31.21,73354.86,6.1,0.67961,0.00019,21.72727]
[1779998311716,31.21,73356.15,6.1,0.67986,0.00019,21.71741]
[1779998315744,31.21,73361.21,6.1,0.68081,0.00019,21.69203]
[1779998317501,31.21,73361.21,6.1,0.68081,0.00019,21.69203]
[1779998317602,31.22,73362.37,6.1,0.68102,0.00019,21.6863]
[1779998322793,31.22,73362.89,6.1,0.6811,0.00019,21.68417]
[1779998327828,31.22,73364.66,6.1,0.68142,0.00019,21.67554]
[1779998332867,31.22,73362.94,6.1,0.68108,0.00019,21.68467]
[1779998338900,31.23,73362.83,6.1,0.68106,0.00019,21.68529]
[1779998338983,31.23,73362.83,6.1,0.68105,0.00019,21.68561]
[1779998340578,31.23,73367.19,6.1,0.68188,0.00019,21.66323]
[1779998340923,31.23,73373.05,6.1,0.68298,0.00019,21.63308]
[1779998343081,31.22,73373.38,6.1,0.68305,0.00019,21.63127]
[1779998343183,31.22,73368.81,6.1,0.68219,0.00019,21.65472]
[1779998343944,31.22,73363.47,6.1,0.68118,0.00019,21.68197]
[1779998344951,31.22,73351.57,6.1,0.67894,0.00019,21.74219]
[1779998346111,31.22,73348.71,6.1,0.6784,0.00019,21.7566]
[1779998346965,31.23,73352.07,6.1,0.67903,0.00019,21.73973]
[1779998348591,31.23,73356.59,6.1,0.67989,0.00019,21.71695]
[1779998349111,31.23,73352.67,6.1,0.67914,0.00019,21.73679]
[1779998350277,31.23,73352.67,6.1,0.67914,0.00019,21.73679]
[1779998350366,31.23,73348.32,6.1,0.67832,0.00019,21.7587]
[1779998352000,31.23,73336.41,6.1,0.67606,0.00019,21.81814]
[1779998356028,31.23,73327.88,6.1,0.67444,0.00019,21.86042]
[1779998358749,31.23,73326.78,6.1,0.67422,0.00019,21.86606]
[1779998359049,31.23,73322.46,6.1,0.6734,0.00019,21.88735]
[1779998361726,31.23,73324.79,6.1,0.67385,0.00019,21.87575]
[1779998362513,31.23,73324.79,6.1,0.67385,0.00019,21.87575]
[1779998364923,31.23,73324.02,6.1,0.67371,0.00019,21.87925]
[1779998365142,31.23,73324.02,6.1,0.67371,0.00019,21.87925]
[1779998366676,31.22,73324.06,6.1,0.67372,0.00019,21.87886]
[1779998367107,31.22,73321.3,6.1,0.6732,0.00019,21.89227]
[1779998367737,31.22,73321.3,6.1,0.6732,0.00019,21.89227]
[1779998368541,31.22,73321.3,6.1,0.6732,0.00019,21.89227]
[1779998368642,31.22,73319.43,6.1,0.67285,0.00019,21.90135]
[1779998370203,31.22,73315.34,6.1,0.67208,0.00019,21.92103]
[1779998373762,31.22,73312.88,6.1,0.67164,0.00019,21.92897]
[1779998374160,31.22,73309.28,6.1,0.67096,0.00019,21.94626]
[1779998374886,31.22,73309.28,6.1,0.67096,0.00019,21.94626]
[1779998375782,31.22,73308.7,6.1,0.67086,0.00019,21.94892]
[1779998377727,31.21,73302.82,6.1,0.66974,0.00019,21.97692]
[1779998378188,31.21,73298.66,6.1,0.66895,0.00019,21.99671]
[1779998379319,31.21,73293.58,6.1,0.66798,0.00019,22.02081]
[1779998380202,31.21,73287.45,6.1,0.66681,0.00019,22.04978]
[1779998383682,31.21,73285.45,6.1,0.66643,0.00019,22.05909]
[1779998384672,31.21,73285.45,6.1,0.66643,0.00019,22.05909]
[1779998384589,31.21,73280.44,6.1,0.66547,0.00019,22.08261]
[1779998385237,31.21,73283.99,6.1,0.66615,0.00019,22.06592]
[1779998387655,31.21,73288.32,6.1,0.66698,0.00019,22.04548]
[1779998387753,31.21,73288.32,6.1,0.66698,0.00019,22.04548]
[1779998388258,31.21,73284.49,6.1,0.66625,0.00019,22.06354]
[1779998389265,31.21,73280.66,6.1,0.66551,0.00019,22.08151]
[1779998389923,31.21,73280.66,6.1,0.66551,0.00019,22.08151]
[1779998391641,31.21,73281.16,6.1,0.66561,0.00019,22.07912]
[1779998391280,31.21,73287.03,6.1,0.66674,0.00019,22.05147]
[1779998391931,31.21,73287.03,6.1,0.66674,0.00019,22.05147]
[1779998392286,31.21,73296.3,6.1,0.66852,0.00019,22.0075]
[1779998393285,31.21,73296.3,6.1,0.66852,0.00019,22.0075]
[1779998393570,31.21,73296.3,6.1,0.66852,0.00019,22.0075]
[1779998393611,31.21,73301.53,6.1,0.66952,0.00019,21.98242]
[1779998394501,31.21,73301.53,6.1,0.66952,0.00019,21.98242]
[1779998394603,31.21,73304.84,6.1,0.67016,0.00019,21.96636]
[1779998395106,31.21,73304.84,6.1,0.67016,0.00019,21.96636]
[1779998396509,31.21,73306.29,6.1,0.67044,0.00019,21.95924]
[1779998396669,31.21,73306.29,6.1,0.67044,0.00019,21.95924]
[1779998397317,31.21,73306.03,6.1,0.6704,0.00019,21.96035]
[1779998399621,31.2,73307.04,6.1,0.6706,0.00019,21.95519]
[1779998399336,31.2,73314.94,6.1,0.67212,0.00019,21.9168]
[1779998400388,31.2,73314.94,6.1,0.67212,0.00019,21.9168]
[1779998400538,31.2,73314.94,6.1,0.67212,0.00019,21.9168]
[1779998400615,31.2,73316.16,6.1,0.67235,0.00019,21.91076]
[1779998401322,31.2,73316.16,6.1,0.67235,0.00019,21.91076]
[1779998401699,31.2,73316.16,6.1,0.67235,0.00019,21.91076]
[1779998401350,31.2,73315.65,6.1,0.67226,0.00019,21.91324]
[1779998402102,31.2,73315.65,6.1,0.67226,0.00019,21.91324]
[1779998403703,31.2,73317.37,6.1,0.67259,0.00019,21.90465]
[1779998404371,31.2,73322.69,6.1,0.67361,0.00019,21.87846]
[1779998405378,31.2,73326.31,6.1,0.67431,0.00019,21.8606]
[1779998406682,31.2,73326.31,6.1,0.67431,0.00019,21.8606]
[1779998406689,31.2,73327.63,6.1,0.67456,0.00019,21.85404]
[1779998407328,31.2,73327.63,6.1,0.67456,0.00019,21.85404]
[1779998407392,31.2,73333.35,6.1,0.67564,0.00019,21.82589]
[1779998407867,31.2,73333.35,6.1,0.67564,0.00019,21.82589]
[1779998407912,31.2,73333.35,6.1,0.67564,0.00019,21.82589]
[1779998408399,31.2,73337.88,6.1,0.6765,0.00019,21.80346]
[1779998410186,31.2,73337.4,6.1,0.67641,0.00019,21.80586]
[1779998415454,31.2,73336.96,6.1,0.67632,0.00019,21.80818]
[1779998420489,31.2,73336.51,6.1,0.67623,0.00019,21.8105]
[1779998425524,31.2,73335.01,6.1,0.67594,0.00019,21.81805]
[1779998429099,31.2,73337.56,6.1,0.67642,0.00019,21.80545]
[1779998434673,31.2,73341.72,6.1,0.67723,0.00019,21.78112]
[1779998437063,31.2,73343.02,6.1,0.67748,0.00019,21.77462]
[1779998437525,31.2,73343.02,6.1,0.67748,0.00019,21.77462]
[1779998437608,31.2,73334.3,6.1,0.67583,0.00019,21.81803]
[1779998438497,31.2,73334.3,6.1,0.67583,0.00019,21.81803]
[1779998438615,31.2,73325.92,6.1,0.67424,0.00019,21.85938]
[1779998439386,31.2,73325.92,6.1,0.67424,0.00019,21.85938]
[1779998439622,31.2,73326.65,6.1,0.67438,0.00019,21.85573]
[1779998440630,31.2,73331.21,6.1,0.67525,0.00019,21.83318]
[1779998442509,31.2,73329.72,6.1,0.67496,0.00019,21.8405]
[1779998442647,31.2,73330.74,6.1,0.67516,0.00019,21.83542]
[1779998447685,31.2,73330.06,6.1,0.67501,0.00019,21.83919]
[1779998452720,31.21,73334.4,6.1,0.67582,0.00019,21.81819]
[1779998454734,31.21,73338.46,6.1,0.67659,0.00019,21.79815]
[1779998459770,31.21,73339.64,6.1,0.67681,0.00019,21.79234]
[1779998462792,31.21,73333.48,6.1,0.67564,0.00019,21.82298]
[1779998463798,31.21,73328.24,6.1,0.67464,0.00019,21.84888]
[1779998465099,31.21,73328.24,6.1,0.67464,0.00019,21.84888]
[1779998465178,31.21,73327.06,6.1,0.67441,0.00019,21.85486]
[1779998470262,31.21,73324.13,6.1,0.67386,0.00019,21.86903]
[1779998470285,31.21,73324.14,6.1,0.67387,0.00019,21.86881]
[1779998470848,31.21,73320.63,6.1,0.6732,0.00019,21.886]
[1779998472863,31.21,73316.37,6.1,0.6724,0.00019,21.9066]
[1779998475883,31.2,73312.29,6.1,0.67163,0.00019,21.92608]
[1779998477535,31.2,73312.29,6.1,0.67163,0.00019,21.92608]
[1779998478910,31.2,73308.71,6.1,0.67096,0.00019,21.94303]
[1779998480924,31.2,73302.62,6.1,0.66981,0.00019,21.9721]
[1779998486117,31.19,73300.53,6.1,0.66942,0.00019,21.98169]
[1779998486533,31.19,73297.01,6.1,0.66875,0.00019,21.99836]
[1779998487513,31.19,73297.01,6.1,0.66875,0.00019,21.99836]
[1779998487631,31.19,73293.14,6.1,0.66801,0.00019,22.01683]
[1779998487973,31.19,73302.37,6.1,0.66978,0.00019,21.97269]
[1779998489316,31.19,73302.37,6.1,0.66978,0.00019,21.97269]
[1779998489381,31.19,73305.64,6.1,0.67041,0.00019,21.95687]
[1779998490995,31.19,73300.54,6.1,0.66944,0.00019,21.98114]
[1779998493010,31.19,73297.21,6.1,0.66883,0.00019,21.99333]
[1779998495024,31.19,73292.56,6.1,0.66794,0.00019,22.01538]
[1779998498677,31.19,73292.2,6.1,0.66787,0.00019,22.01711]
[1779998504087,31.19,73288.93,6.1,0.66724,0.00019,22.03269]
[1779998507467,31.19,73282.59,6.1,0.66602,0.00019,22.06261]
[1779998511152,31.19,73281.61,6.1,0.66584,0.00019,22.06714]
[1779998512372,31.19,73288.0,6.1,0.66707,0.00019,22.03696]
[1779998513150,31.19,73294.97,6.1,0.66841,0.00019,22.00386]
[1779998514833,31.19,73294.97,6.1,0.66841,0.00019,22.00386]
[1779998516171,31.19,73301.57,6.1,0.66968,0.00019,21.97208]
[1779998518185,31.18,73307.86,6.1,0.67089,0.00019,21.94156]
[1779998519192,31.18,73312.72,6.1,0.67183,0.00019,21.91787]
[1779998520343,31.18,73312.72,6.1,0.67183,0.00019,21.91787]
[1779998520527,31.18,73312.72,6.1,0.67183,0.00019,21.91787]
[1779998520739,31.18,73314.93,6.1,0.67225,0.00019,21.90701]
[1779998521120,31.18,73314.93,6.1,0.67225,0.00019,21.90701]
[1779998521206,31.18,73306.43,6.1,0.67063,0.00019,21.9481]
[1779998522213,31.18,73302.23,6.1,0.66983,0.00019,21.96819]
[1779998524886,31.18,73300.39,6.1,0.66949,0.00019,21.9768]
[1779998525031,31.18,73300.39,6.1,0.66949,0.00019,21.9768]
[1779998525612,31.18,73293.63,6.1,0.6682,0.00019,22.00902]
[1779998526300,31.18,73293.63,6.1,0.6682,0.00019,22.00902]
[1779998526365,31.18,73287.12,6.1,0.66695,0.00019,22.03994]
[1779998529262,31.18,73282.93,6.1,0.66614,0.00019,22.0597]
[1779998534299,31.18,73282.11,6.1,0.66599,0.00019,22.0634]
[1779998538635,31.18,73281.42,6.1,0.66586,0.00019,22.06654]
[1779998540292,31.18,73283.83,6.1,0.66633,0.00019,22.05513]
[1779998540341,31.18,73290.72,6.1,0.66765,0.00019,22.02251]
[1779998541278,31.18,73290.72,6.1,0.66765,0.00019,22.02251]
[1779998541348,31.17,73293.01,6.1,0.6681,0.00019,22.01142]
[1779998544369,31.17,73297.38,6.1,0.66894,0.00019,21.99055]
[1779998549404,31.17,73296.73,6.1,0.66883,0.00019,21.99336]
[1779998551031,31.17,73295.48,6.1,0.66859,0.00019,21.99927]
[1779998551418,31.17,73288.26,6.1,0.66722,0.00019,22.02996]
[1779998552425,31.17,73283.3,6.1,0.66627,0.00019,22.05341]
[1779998557460,31.17,73280.37,6.1,0.66571,0.00019,22.06707]
[1779998561950,31.17,73281.04,6.1,0.66584,0.00019,22.0638]
[1779998562494,31.17,73286.19,6.1,0.66684,0.00019,22.03949]
[1779998563670,31.17,73286.19,6.1,0.66684,0.00019,22.03949]
[1779998563772,31.17,73287.34,6.1,0.66706,0.00019,22.03404]
[1779998564662,31.17,73287.34,6.1,0.66706,0.00019,22.03404]
[1779998565516,31.17,73280.47,6.1,0.66573,0.00019,22.06644]
[1779998565994,31.17,73280.47,6.1,0.66573,0.00019,22.06644]
[1779998566523,31.17,73278.68,6.1,0.66539,0.00019,22.07481]
[1779998571501,31.17,73277.82,6.1,0.66523,0.00019,22.07869]
[1779998571558,31.17,73277.98,6.1,0.66526,0.00019,22.0779]
[1779998572457,31.17,73277.98,6.1,0.66526,0.00019,22.0779]
[1779998572565,31.17,73277.94,6.1,0.66526,0.00019,22.07805]
[1779998573250,31.17,73277.94,6.1,0.66526,0.00019,22.07805]
[1779998573572,31.17,73275.44,6.1,0.66478,0.00019,22.08971]
[1779998575295,31.17,73272.54,6.1,0.66422,0.00019,22.10319]
[1779998575586,31.17,73270.83,6.1,0.66389,0.00019,22.11109]
[1779998580621,31.16,73268.49,6.1,0.66345,0.00019,22.12161]
[1779998585656,31.16,73269.39,6.1,0.66364,0.00019,22.11704]
[1779998586161,31.16,73269.39,6.1,0.66364,0.00019,22.11704]
[1779998586663,31.16,73269.6,6.1,0.66369,0.00019,22.11599]
[1779998588901,31.16,73269.6,6.1,0.66369,0.00019,22.11599]
[1779998588915,31.16,73269.29,6.1,0.66363,0.00019,22.11729]
[1779998589426,31.16,73269.29,6.1,0.66363,0.00019,22.11729]
[1779998589685,31.16,73272.45,6.1,0.66424,0.00019,22.10252]
[1779998590692,31.16,73280.11,6.1,0.66572,0.00019,22.0666]
[1779998592486,31.16,73282.48,6.1,0.66618,0.00019,22.05542]
[1779998592976,31.16,73282.68,6.1,0.66622,0.00019,22.05446]
[1779998593713,31.16,73283.07,6.1,0.6663,0.00019,22.0526]
[1779998596734,31.15,73288.11,6.1,0.66727,0.00019,22.02872]
[1779998601686,31.16,73290.23,6.1,0.66768,0.00019,22.01869]
[1779998606804,31.16,73287.32,6.1,0.66711,0.00019,22.03252]
[1779998611841,31.16,73285.7,6.1,0.66682,0.00019,22.03659]
[1779998616876,31.16,73283.02,6.1,0.66631,0.00019,22.0492]
[1779998620540,31.15,73280.77,6.1,0.66588,0.00019,22.05963]
[1779998620904,31.15,73276.56,6.1,0.66507,0.00019,22.07938]
[1779998622499,31.15,73273.97,6.1,0.66457,0.00019,22.09145]
[1779998622917,31.15,73274.05,6.1,0.66459,0.00019,22.09103]
[1779998623508,31.15,73274.05,6.1,0.66459,0.00019,22.09103]
[1779998623925,31.15,73271.98,6.1,0.66419,0.00019,22.10064]
[1779998625939,31.15,73265.87,6.1,0.66302,0.00019,22.12891]
[1779998626162,31.15,73265.87,6.1,0.66302,0.00019,22.12891]
[1779998626946,31.15,73260.56,6.1,0.66199,0.00019,22.15336]
[1779998631801,31.15,73260.05,6.1,0.6619,0.00019,22.15543]
[1779998631850,31.15,73260.16,6.1,0.66193,0.00019,22.15473]
[1779998633696,31.15,73262.14,6.1,0.66231,0.00019,22.14561]
[1779998633796,31.15,73267.4,6.1,0.66334,0.00019,22.1211]
[1779998637019,31.14,73263.91,6.1,0.66267,0.00019,22.13707]
[1779998639073,31.14,73263.82,6.1,0.66266,0.00019,22.13742]
[1779998639463,31.14,73263.82,6.1,0.66266,0.00019,22.13742]
[1779998640260,31.14,73258.25,6.1,0.66159,0.00019,22.16284]
[1779998642054,31.14,73254.77,6.1,0.66092,0.00019,22.1787]
[1779998643674,31.14,73254.77,6.1,0.66092,0.00019,22.1787]
[1779998644946,31.14,73247.05,6.1,0.65943,0.00019,22.21354]
[1779998645960,31.14,73243.64,6.1,0.65877,0.00019,22.22885]
[1779998646603,31.14,73247.89,6.1,0.6596,0.00019,22.20954]
[1779998651699,31.14,73244.63,6.1,0.65897,0.00019,22.22425]
[1779998652310,31.14,73244.06,6.1,0.65886,0.00019,22.22689]
[1779998652589,31.14,73237.35,6.1,0.65755,0.00019,22.25714]
[1779998658644,31.14,73238.77,6.1,0.65783,0.00019,22.25075]
[1779998659951,31.14,73249.34,6.1,0.65988,0.00019,22.20292]
[1779998660193,31.14,73256.79,6.1,0.66133,0.00019,22.1689]
[1779998661202,31.13,73255.75,6.1,0.66114,0.00019,22.17344]
[1779998665807,31.13,73255.94,6.1,0.66119,0.00019,22.1723]
[1779998665961,31.13,73255.94,6.1,0.66119,0.00019,22.1723]
[1779998668598,31.13,73261.22,6.1,0.66222,0.00019,22.14766]
[1779998669201,31.13,73261.22,6.1,0.66222,0.00019,22.14766]
[1779998669258,31.13,73263.67,6.1,0.6627,0.00019,22.13627]
[1779998670142,31.13,73263.67,6.1,0.6627,0.00019,22.13627]
[1779998670265,31.13,73263.27,6.1,0.66263,0.00019,22.13805]
[1779998675300,31.12,73261.82,6.1,0.66238,0.00019,22.1408]
[1779998681342,31.12,73262.16,6.1,0.66246,0.00019,22.13879]
[1779998686377,31.12,73257.75,6.1,0.66162,0.00019,22.15875]
[1779998687384,31.12,73253.38,6.1,0.66077,0.00019,22.17887]
[1779998689398,31.12,73258.08,6.1,0.66169,0.00019,22.1572]
[1779998690293,31.12,73258.08,6.1,0.66169,0.00019,22.1572]
[1779998690405,31.12,73261.79,6.1,0.66241,0.00019,22.14001]
[1779998691210,31.12,73261.79,6.1,0.66241,0.00019,22.14001]
[1779998691413,31.12,73262.71,6.1,0.66259,0.00019,22.13569]
[1779998696448,31.11,73261.69,6.1,0.66241,0.00019,22.14006]
[1779998700384,31.11,73263.48,6.1,0.66276,0.00019,22.13157]
[1779998700476,31.11,73265.7,6.1,0.66319,0.00019,22.12128]
[1779998701473,31.11,73265.7,6.1,0.66319,0.00019,22.12128]
[1779998701483,31.11,73263.83,6.1,0.66283,0.00019,22.12983]
[1779998706571,31.11,73261.77,6.1,0.66245,0.00019,22.1391]
[1779998712314,31.1,73260.8,6.1,0.66227,0.00019,22.14318]
[1779998712560,31.1,73254.74,6.1,0.6611,0.00019,22.171]
[1779998713926,31.1,73254.74,6.1,0.6611,0.00019,22.171]
[1779998714574,31.1,73248.48,6.1,0.65989,0.00019,22.19941]
[1779998716713,31.1,73245.63,6.1,0.65934,0.00019,22.21226]
[1779998716805,31.1,73243.5,6.1,0.65892,0.00019,22.22195]
[1779998717692,31.1,73243.5,6.1,0.65892,0.00019,22.22195]
[1779998717733,31.1,73243.73,6.1,0.65897,0.00019,22.22095]
[1779998723718,31.1,73242.09,6.1,0.65864,0.00019,22.22855]
[1779998729681,31.11,73242.32,6.1,0.65868,0.00019,22.22776]
[1779998730688,31.11,73238.26,6.1,0.65788,0.00019,22.2461]
[1779998731695,31.11,73233.71,6.1,0.65701,0.0002,22.26298]
[1779998735270,31.11,73233.46,6.1,0.65696,0.0002,22.26417]
[1779998740758,31.11,73232.55,6.1,0.65678,0.0002,22.26838]
[1779998745793,31.11,73231.57,6.1,0.65658,0.0002,22.27288]
[1779998746470,31.11,73231.57,6.1,0.65658,0.0002,22.27288]
[1779998748814,31.11,73241.7,6.1,0.65855,0.00019,22.22748]
[1779998753849,31.11,73240.91,6.1,0.65839,0.00019,22.23127]
[1779998757959,31.11,73238.4,6.1,0.6579,0.00019,22.2427]
[1779998762175,31.11,73233.81,6.1,0.657,0.0002,22.26346]
[1779998767949,31.12,73235.26,6.1,0.65727,0.0002,22.25708]
[1779998773991,31.12,73235.59,6.1,0.65733,0.0002,22.25585]
[1779998778300,31.12,73234.82,6.1,0.65717,0.0002,22.25946]
[1779998779028,31.12,73230.97,6.1,0.65642,0.0002,22.2767]
[1779998780035,31.12,73226.81,6.1,0.6556,0.0002,22.29522]
[1779998786079,31.12,73227.47,6.1,0.65573,0.0002,22.29237]
[1779998791113,31.12,73227.17,6.1,0.65569,0.0002,22.29019]
[1779998792350,31.12,73227.01,6.1,0.65566,0.0002,22.29091]
[1779998793127,31.12,73231.91,6.1,0.65661,0.0002,22.26913]
[1779998798172,31.12,73232.13,6.1,0.65665,0.0002,22.26828]
[1779998799978,31.12,73232.13,6.1,0.65665,0.0002,22.26828]
[1779998800056,31.12,73231.79,6.1,0.65658,0.0002,22.26985]
[1779998801045,31.12,73231.79,6.1,0.65658,0.0002,22.26985]
[1779998801069,31.12,73232.35,6.1,0.65669,0.0002,22.26738]
[1779998806228,31.12,73232.15,6.1,0.65665,0.0002,22.26839]
[1779998809012,31.12,73231.1,6.1,0.65644,0.0002,22.2731]
[1779998810977,31.13,73230.82,6.1,0.65638,0.0002,22.27439]
[1779998811140,31.13,73230.82,6.1,0.65638,0.0002,22.27439]
[1779998811066,31.13,73230.65,6.1,0.65635,0.0002,22.27519]
[1779998811222,31.13,73230.65,6.1,0.65635,0.0002,22.27519]
[1779998813078,31.13,73228.35,6.1,0.6559,0.0002,22.28542]
[1779998812269,31.13,73223.77,6.1,0.655,0.0002,22.30572]
[1779998813701,31.13,73223.77,6.1,0.655,0.0002,22.30572]
[1779998819319,31.13,73225.94,6.1,0.65542,0.0002,22.2962]
[1779998820624,31.13,73225.94,6.1,0.65542,0.0002,22.2962]
[1779998820770,31.13,73225.94,6.1,0.65542,0.0002,22.2962]
[1779998821263,31.13,73225.79,6.1,0.6554,0.0002,22.29687]
[1779998821340,31.13,73228.0,6.1,0.65583,0.0002,22.28708]
[1779998822349,31.13,73232.77,6.1,0.65676,0.0002,22.26585]
[1779998827382,31.13,73233.66,6.1,0.65692,0.0002,22.26206]
[1779998832417,31.13,73233.0,6.1,0.65679,0.0002,22.26517]
[1779998837019,31.13,73232.97,6.1,0.65678,0.0002,22.26534]
[1779998837026,31.13,73232.86,6.1,0.65676,0.0002,22.26584]
[1779998837452,31.13,73236.82,6.1,0.65753,0.00019,22.24812]
[1779998840474,31.13,73240.56,6.1,0.65826,0.00019,22.23135]
[1779998844501,31.13,73245.47,6.1,0.65921,0.00019,22.20926]
[1779998849537,31.13,73242.67,6.1,0.65867,0.00019,22.22173]
[1779998852681,31.13,73243.29,6.1,0.65882,0.00019,22.21521]
[1779998853119,31.13,73237.36,6.1,0.65766,0.00019,22.24197]
[1779998853565,31.13,73228.85,6.1,0.656,0.0002,22.28003]
[1779998855579,31.13,73225.23,6.1,0.65529,0.0002,22.29612]
[1779998860079,31.13,73225.61,6.1,0.65536,0.0002,22.2945]
[1779998860170,31.13,73223.64,6.1,0.65498,0.0002,22.30324]
[1779998861620,31.13,73218.76,6.1,0.65402,0.0002,22.3247]
[1779998862340,31.13,73218.76,6.1,0.65402,0.0002,22.3247]
[1779998862402,31.13,73218.76,6.1,0.65402,0.0002,22.3247]
[1779998862859,31.13,73209.81,6.1,0.65227,0.0002,22.36374]
[1779998863584,31.13,73209.81,6.1,0.65227,0.0002,22.36374]
[1779998864025,31.13,73213.41,6.1,0.65298,0.0002,22.34802]
[1779998864405,31.13,73213.41,6.1,0.65298,0.0002,22.34802]
[1779998864791,31.13,73220.38,6.1,0.65435,0.0002,22.31745]
[1779998865778,31.13,73220.38,6.1,0.65435,0.0002,22.31745]
[1779998865827,31.13,73220.51,6.1,0.65437,0.0002,22.31686]
[1779998866421,31.13,73220.51,6.1,0.65437,0.0002,22.31686]
[1779998866662,31.13,73232.25,6.1,0.65666,0.0002,22.26491]
[1779998867494,31.13,73232.25,6.1,0.65666,0.0002,22.26491]
[1779998867668,31.13,73233.22,6.1,0.65685,0.0002,22.2606]
[1779998873710,31.13,73227.55,6.1,0.65574,0.0002,22.28595]
[1779998878293,31.13,73224.92,6.1,0.65522,0.0002,22.2977]
[1779998878745,31.13,73219.15,6.1,0.65409,0.0002,22.32316]
[1779998883780,31.13,73217.22,6.1,0.65372,0.0002,22.33148]
[1779998888815,31.13,73217.33,6.1,0.65375,0.0002,22.33086]
[1779998893850,31.13,73216.65,6.1,0.65362,0.0002,22.3337]
[1779998898735,31.13,73215.82,6.1,0.65346,0.0002,22.3372]
[1779998898885,31.13,73213.12,6.1,0.65294,0.0002,22.34896]
[1779998900899,31.13,73207.55,6.1,0.65185,0.0002,22.37306]
[1779998901828,31.13,73207.55,6.1,0.65185,0.0002,22.37306]
[1779998901906,31.12,73207.7,6.1,0.65188,0.0002,22.37235]
[1779998903672,31.12,73207.7,6.1,0.65188,0.0002,22.37235]
[1779998903747,31.12,73207.7,6.1,0.65188,0.0002,22.37235]
[1779998905737,31.12,73204.76,6.1,0.65131,0.0002,22.38487]
[1779998905934,31.12,73204.23,6.1,0.65121,0.0002,22.38709]
[1779998908364,31.12,73204.01,6.1,0.65117,0.0002,22.38789]
[1779998909510,31.12,73203.18,6.1,0.65101,0.0002,22.3914]
[1779998910310,31.12,73200.98,6.1,0.65058,0.0002,22.40079]
[1779998910969,31.12,73204.19,6.1,0.65122,0.0002,22.38689]
[1779998911690,31.12,73204.19,6.1,0.65122,0.0002,22.38689]
[1779998911976,31.12,73205.69,6.1,0.65153,0.0002,22.37678]
[1779998913413,31.12,73206.38,6.1,0.65167,0.0002,22.37374]
[1779998914156,31.12,73206.38,6.1,0.65167,0.0002,22.37374]
[1779998916087,31.12,73206.33,6.1,0.65167,0.0002,22.37383]
[1779998917011,31.11,73202.47,6.1,0.65091,0.0002,22.39036]
[1779998919025,31.11,73196.78,6.1,0.6498,0.0002,22.41462]
[1779998920032,31.11,73193.28,6.1,0.64912,0.0002,22.42946]
[1779998922157,31.11,73190.07,6.1,0.64849,0.0002,22.443]
[1779998924067,31.11,73180.53,6.1,0.64662,0.0002,22.48296]
[1779998926262,31.11,73177.31,6.1,0.64598,0.0002,22.49639]
[1779998926081,31.11,73169.46,6.1,0.64443,0.0002,22.52894]
[1779998927299,31.11,73169.46,6.1,0.64443,0.0002,22.52894]
[1779998927088,31.11,73166.9,6.1,0.64393,0.0002,22.53932]
[1779998928263,31.11,73166.9,6.1,0.64393,0.0002,22.53932]
[1779998928095,31.11,73166.28,6.1,0.64381,0.0002,22.54185]
[1779998928772,31.11,73166.28,6.1,0.64381,0.0002,22.54185]
[1779998928881,31.11,73166.28,6.1,0.64381,0.0002,22.54185]
[1779998931304,31.11,73165.02,6.1,0.64356,0.0002,22.54697]
[1779998932123,31.11,73169.23,6.1,0.6444,0.0002,22.52959]
[1779998932989,31.11,73169.23,6.1,0.6444,0.0002,22.52959]
[1779998933130,31.1,73171.59,6.1,0.64486,0.0002,22.51983]
[1779998935676,31.11,73170.87,6.1,0.64472,0.0002,22.52282]
[1779998936151,31.11,73170.81,6.1,0.64471,0.0002,22.52309]
[1779998936597,31.11,73170.81,6.1,0.64471,0.0002,22.52309]
[1779998937158,31.1,73171.01,6.1,0.64475,0.0002,22.5221]
[1779998941365,31.1,73168.6,6.1,0.64428,0.0002,22.53209]
[1779998942193,31.1,73168.57,6.1,0.64427,0.0002,22.5322]
[1779998943450,31.1,73168.93,6.1,0.64435,0.0002,22.53054]
[1779998943497,31.1,73168.93,6.1,0.64435,0.0002,22.53054]
[1779998944207,31.1,73162.36,6.1,0.64306,0.0002,22.55736]
[1779998944954,31.1,73162.36,6.1,0.64306,0.0002,22.55736]
[1779998945214,31.1,73153.6,6.1,0.64132,0.0002,22.59293]
[1779998946294,31.1,73153.6,6.1,0.64132,0.0002,22.59293]
[1779998947337,31.1,73152.55,6.1,0.64111,0.0002,22.5971]
[1779998947323,31.1,73145.78,6.1,0.63977,0.0002,22.62422]
[1779998947964,31.1,73145.78,6.1,0.63977,0.0002,22.62422]
[1779998948048,31.1,73145.78,6.1,0.63977,0.0002,22.62422]
[1779998948237,31.1,73148.02,6.1,0.64022,0.0002,22.61517]
[1779998948540,31.1,73148.02,6.1,0.64022,0.0002,22.61517]
[1779998948813,31.1,73148.02,6.1,0.64022,0.0002,22.61517]
[1779998948915,31.1,73148.02,6.1,0.64022,0.0002,22.61517]
[1779998949127,31.1,73148.02,6.1,0.64022,0.0002,22.61517]
[1779998949244,31.1,73149.49,6.1,0.64052,0.0002,22.60916]
[1779998949830,31.1,73149.49,6.1,0.64052,0.0002,22.60916]
[1779998950251,31.1,73151.32,6.1,0.64088,0.0002,22.60173]
[1779998950482,31.1,73151.32,6.1,0.64088,0.0002,22.60173]
[1779998950550,31.1,73151.32,6.1,0.64088,0.0002,22.60173]
[1779998950668,31.1,73151.32,6.1,0.64088,0.0002,22.60173]
[1779998950872,31.1,73151.32,6.1,0.64088,0.0002,22.60173]
[1779998951260,31.09,73149.05,6.1,0.64043,0.0002,22.61079]
[1779998954282,31.09,73153.3,6.1,0.64129,0.0002,22.59345]
[1779998955147,31.09,73153.3,6.1,0.64129,0.0002,22.59345]
[1779998955288,31.09,73159.63,6.1,0.64255,0.0002,22.5677]
[1779998956225,31.09,73159.63,6.1,0.64255,0.0002,22.5677]
[1779998956321,31.09,73159.63,6.1,0.64255,0.0002,22.5677]
[1779998956298,31.09,73157.17,6.1,0.64206,0.0002,22.57767]
[1779998956902,31.09,73157.17,6.1,0.64206,0.0002,22.57767]
[1779998958317,31.09,73169.02,6.1,0.64442,0.0002,22.52905]
[1779998958681,31.09,73169.02,6.1,0.64442,0.0002,22.52905]
[1779998958941,31.09,73169.02,6.1,0.64442,0.0002,22.52905]
[1779998960796,31.09,73168.54,6.1,0.64433,0.0002,22.53083]
[1779998962906,31.08,73167.4,6.1,0.64412,0.0002,22.53521]
[1779998962915,31.08,73167.4,6.1,0.64412,0.0002,22.53521]
[1779998963357,31.08,73180.62,6.1,0.64674,0.0002,22.48006]
[1779998964364,31.08,73200.28,6.1,0.65062,0.0002,22.39658]
[1779998965228,31.08,73200.28,6.1,0.65062,0.0002,22.39658]
[1779998965371,31.08,73201.72,6.1,0.6509,0.0002,22.39036]
[1779998966221,31.08,73201.72,6.1,0.6509,0.0002,22.39036]
[1779998966258,31.08,73201.72,6.1,0.65091,0.0002,22.39028]
[1779998966390,31.08,73213.91,6.1,0.6533,0.0002,22.33733]
[1779998967485,31.08,73217.38,6.1,0.65399,0.0002,22.32203]
[1779998969219,31.08,73217.38,6.1,0.65399,0.0002,22.32203]
[1779998969257,31.08,73216.06,6.1,0.65373,0.0002,22.32777]
[1779998969412,31.08,73211.7,6.1,0.65287,0.0002,22.34685]
[1779998975263,31.08,73211.65,6.1,0.65289,0.0002,22.34335]
[1779998977323,31.08,73210.68,6.1,0.6527,0.0002,22.3475]
[1779998977391,31.08,73206.79,6.1,0.65194,0.0002,22.36433]
[1779998977477,31.08,73192.74,6.1,0.64918,0.0002,22.42477]
[1779998978484,31.08,73189.09,6.1,0.64846,0.0002,22.44024]
[1779998979491,31.08,73188.87,6.1,0.64842,0.0002,22.44109]
[1779998984525,31.07,73186.99,6.1,0.64806,0.0002,22.44876]
[1779998985530,31.07,73186.99,6.1,0.64806,0.0002,22.44876]
[1779998986540,31.07,73191.46,6.1,0.64895,0.0002,22.42968]
[1779998989560,31.07,73195.33,6.1,0.64972,0.0002,22.41286]
[1779998993239,31.07,73195.22,6.1,0.64971,0.0002,22.41315]
[1779998993592,31.07,73207.08,6.1,0.65205,0.0002,22.36183]
[1779998994720,31.07,73207.08,6.1,0.65205,0.0002,22.36183]
[1779998994821,31.06,73209.13,6.1,0.65246,0.0002,22.35286]
[1779998995699,31.06,73209.13,6.1,0.65246,0.0002,22.35286]
[1779998995801,31.06,73209.29,6.1,0.65249,0.0002,22.35212]
[1779999000309,31.06,73212.74,6.1,0.65318,0.0002,22.3369]
[1779999000892,31.06,73219.18,6.1,0.65444,0.0002,22.30858]
[1779999001527,31.06,73219.18,6.1,0.65444,0.0002,22.30858]
[1779999001648,31.06,73211.87,6.1,0.65301,0.0002,22.34067]
[1779999003631,31.06,73208.71,6.1,0.65239,0.0002,22.35443]
[1779999006367,31.06,73211.75,6.1,0.65299,0.0002,22.34108]
[1779999006720,31.06,73215.0,6.1,0.65363,0.0002,22.32681]
[1779999006786,31.06,73215.0,6.1,0.65363,0.0002,22.32681]
[1779999007692,31.06,73207.57,6.1,0.65217,0.0002,22.35925]
[1779999012729,31.06,73206.54,6.1,0.65198,0.0002,22.36347]
[1779999017764,31.06,73206.7,6.1,0.65202,0.0002,22.36254]
[1779999023414,31.05,73206.66,6.1,0.65202,0.0002,22.36258]
[1779999023806,31.05,73210.26,6.1,0.65273,0.0002,22.34677]
[1779999028841,31.05,73209.76,6.1,0.65264,0.0002,22.34882]
[1779999034372,31.05,73210.97,6.1,0.6529,0.0002,22.33985]
[1779999034421,31.05,73220.09,6.1,0.65469,0.0002,22.29974]
[1779999035890,31.05,73224.81,6.1,0.65562,0.0002,22.27883]
[1779999037774,31.05,73223.46,6.1,0.65535,0.0002,22.28484]
[1779999037904,31.05,73221.71,6.1,0.65501,0.0002,22.29262]
[1779999038591,31.05,73221.71,6.1,0.65501,0.0002,22.29262]
[1779999038911,31.05,73221.07,6.1,0.65488,0.0002,22.29546]
[1779999040254,31.05,73221.07,6.1,0.65488,0.0002,22.29546]
[1779999040321,31.05,73221.04,6.1,0.65487,0.0002,22.2956]
[1779999045961,31.05,73218.89,6.1,0.65445,0.0002,22.30516]
[1779999050996,31.05,73218.13,6.1,0.6543,0.0002,22.3085]
[1779999054019,31.05,73228.53,6.1,0.65634,0.0002,22.26236]
[1779999054914,31.05,73228.53,6.1,0.65634,0.0002,22.26236]
[1779999055026,31.05,73229.76,6.1,0.65659,0.0002,22.25672]
[1779999055767,31.05,73229.76,6.1,0.65659,0.0002,22.25672]
[1779999056032,31.05,73231.94,6.1,0.65702,0.0002,22.24682]
[1779999061069,31.04,73232.46,6.1,0.65715,0.0002,22.24383]
[1779999065097,31.04,73235.88,6.1,0.65784,0.0002,22.22794]
[1779999065577,31.04,73235.88,6.1,0.65784,0.0002,22.22794]
[1779999066104,31.04,73236.52,6.1,0.65797,0.0002,22.22494]
[1779999068118,31.04,73228.46,6.1,0.65639,0.0002,22.261]
[1779999073153,31.03,73226.34,6.1,0.65599,0.0002,22.27023]
[1779999074720,31.03,73226.77,6.1,0.65608,0.0002,22.26826]
[1779999075222,31.03,73269.13,6.1,0.66434,0.00019,22.07451]
[1779999076369,31.03,73319.48,6.1,0.67405,0.00019,21.83217]
[1779999076524,31.03,73319.48,6.1,0.67405,0.00019,21.83217]
[1779999077071,31.03,73319.48,6.1,0.67405,0.00019,21.83217]
[1779999077265,31.03,73319.48,6.1,0.67405,0.00019,21.83217]
[1779999077303,31.03,73319.48,6.1,0.67405,0.00019,21.83217]
[1779999077360,31.03,73320.66,6.1,0.67428,0.00019,21.82612]
[1779999077988,31.03,73320.66,6.1,0.67428,0.00019,21.82612]
[1779999078481,31.03,73320.66,6.1,0.67428,0.00019,21.82612]
[1779999078207,31.03,73365.58,6.1,0.68285,0.00019,21.59868]
[1779999078906,31.03,73365.58,6.1,0.68285,0.00019,21.59868]
[1779999079213,31.04,73401.81,6.1,0.68961,0.00019,21.41023]
[1779999080446,31.05,73391.09,6.1,0.68757,0.00019,21.468]
[1779999080759,31.05,73391.09,6.1,0.68757,0.00019,21.468]
[1779999081264,31.05,73378.2,6.1,0.68515,0.00019,21.53558]
[1779999081690,31.05,73378.2,6.1,0.68515,0.00019,21.53558]
[1779999082271,31.05,73374.29,6.1,0.68441,0.00019,21.556]
[1779999082567,31.05,73374.29,6.1,0.68441,0.00019,21.556]
[1779999082727,31.05,73374.29,6.1,0.68441,0.00019,21.556]
[1779999083278,31.05,73409.12,6.1,0.69096,0.00019,21.37185]
[1779999083691,31.05,73409.12,6.1,0.69096,0.00019,21.37185]
[1779999084140,31.05,73409.12,6.1,0.69096,0.00019,21.37185]
[1779999084285,31.04,73429.43,6.1,0.69476,0.00019,21.26168]
[1779999084607,31.04,73429.43,6.1,0.69476,0.00019,21.26168]
[1779999085295,31.04,73425.47,6.1,0.69402,0.00019,21.28326]
[1779999086302,31.05,73415.42,6.1,0.69214,0.00019,21.33782]
[1779999087168,31.05,73415.42,6.1,0.69214,0.00019,21.33782]
[1779999087309,31.05,73409.3,6.1,0.69099,0.00019,21.37085]
[1779999090342,31.05,73413.5,6.1,0.69177,0.00019,21.34847]
[1779999091875,31.05,73412.28,6.1,0.69156,0.00019,21.35145]
[1779999092348,31.05,73419.18,6.1,0.69285,0.00019,21.3143]
[1779999093355,31.05,73424.68,6.1,0.69387,0.00019,21.28458]
[1779999095370,31.05,73413.39,6.1,0.69176,0.00019,21.34588]
[1779999096377,31.05,73407.97,6.1,0.69074,0.00019,21.3751]
[1779999099398,31.05,73401.73,6.1,0.68957,0.00019,21.40866]
[1779999102419,31.05,73398.98,6.1,0.68905,0.00019,21.42339]
[1779999104113,31.05,73396.72,6.1,0.68862,0.00019,21.43542]
[1779999104178,31.05,73396.72,6.1,0.68862,0.00019,21.43542]
[1779999104433,31.05,73390.61,6.1,0.68748,0.00019,21.46778]
[1779999104956,31.05,73390.61,6.1,0.68748,0.00019,21.46778]
[1779999105441,31.05,73382.36,6.1,0.68592,0.00019,21.51121]
[1779999106998,31.05,73380.93,6.1,0.68565,0.00019,21.5187]
[1779999109469,31.05,73376.39,6.1,0.6848,0.00019,21.54234]
[1779999110476,31.05,73379.6,6.1,0.6854,0.00019,21.52554]
[1779999114506,31.05,73383.67,6.1,0.68618,0.00019,21.50411]
[1779999115513,31.05,73390.41,6.1,0.68745,0.00019,21.4686]
[1779999119541,31.05,73385.06,6.1,0.68644,0.00019,21.49679]
[1779999121560,31.05,73374.95,6.1,0.68453,0.00019,21.54964]
[1779999124246,31.05,73376.42,6.1,0.68481,0.00019,21.54196]
[1779999124347,31.05,73377.4,6.1,0.685,0.00019,21.53671]
[1779999126667,31.05,73375.58,6.1,0.68466,0.00019,21.54614]
[1779999126718,31.05,73373.46,6.1,0.68426,0.00019,21.55711]
[1779999129126,31.05,73361.9,6.1,0.68207,0.00019,21.61694]
[1779999131627,31.05,73359.25,6.1,0.68157,0.00019,21.63056]
[1779999133363,31.05,73359.25,6.1,0.68157,0.00019,21.63056]
[1779999134648,31.05,73354.58,6.1,0.68068,0.00019,21.65444]
[1779999135902,31.05,73354.58,6.1,0.68068,0.00019,21.65444]
[1779999137175,31.05,73358.23,6.1,0.68138,0.00019,21.63569]
[1779999142206,31.05,73357.41,6.1,0.68123,0.00019,21.63972]
[1779999147741,31.05,73356.08,6.1,0.68098,0.00019,21.64655]
[1779999151356,31.05,73355.94,6.1,0.68095,0.00019,21.64738]
[1779999153201,31.05,73355.35,6.1,0.68085,0.00019,21.64687]
[1779999157393,31.05,73355.34,6.1,0.68084,0.00019,21.64714]
[1779999157812,31.05,73350.8,6.1,0.67998,0.00019,21.67041]
[1779999158819,31.05,73346.16,6.1,0.67909,0.00019,21.69401]
[1779999163855,31.05,73345.21,6.1,0.67891,0.00019,21.69889]
[1779999168968,31.05,73345.44,6.1,0.67895,0.00019,21.69779]
[1779999174932,31.05,73345.83,6.1,0.67902,0.00019,21.69596]
[1779999178200,31.05,73345.77,6.1,0.67901,0.00019,21.69628]
[1779999179284,31.05,73347.2,6.1,0.67928,0.00019,21.68908]
[1779999179366,31.05,73348.66,6.1,0.67956,0.00019,21.6817]
[1779999180062,31.05,73348.66,6.1,0.67956,0.00019,21.6817]
[1779999180070,31.06,73349.13,6.1,0.67964,0.00019,21.67935]
[1779999184698,31.06,73350.47,6.1,0.67989,0.00019,21.6727]
[1779999190374,31.06,73349.87,6.1,0.67977,0.00019,21.67599]
[1779999190476,31.06,73349.87,6.1,0.67977,0.00019,21.67604]
[1779999193058,31.06,73341.45,6.1,0.67816,0.00019,21.71881]
[1779999194065,31.06,73331.56,6.1,0.67627,0.00019,21.76845]
[1779999199101,31.06,73331.53,6.1,0.67627,0.00019,21.76849]
[1779999204137,31.06,73331.26,6.1,0.67622,0.00019,21.76988]
[1779999209172,31.06,73331.74,6.1,0.67631,0.00019,21.76754]
[1779999214207,31.06,73330.62,6.1,0.67611,0.00019,21.7696]
[1779999218067,31.06,73333.75,6.1,0.67671,0.00019,21.754]
[1779999218541,31.06,73333.75,6.1,0.67671,0.00019,21.754]
[1779999219043,31.06,73330.51,6.1,0.67609,0.00019,21.77021]
[1779999219243,31.06,73337.31,6.1,0.67739,0.00019,21.73618]
[1779999219740,31.06,73337.31,6.1,0.67739,0.00019,21.73618]
[1779999220250,31.06,73343.38,6.1,0.67854,0.00019,21.70564]
[1779999220688,31.06,73343.38,6.1,0.67854,0.00019,21.70564]
[1779999221601,31.06,73343.38,6.1,0.67854,0.00019,21.70564]
[1779999221257,31.06,73343.14,6.1,0.67849,0.00019,21.70692]
[1779999222264,31.06,73343.18,6.1,0.6785,0.00019,21.70679]
[1779999228306,31.06,73343.16,6.1,0.67848,0.00019,21.70728]
[1779999230320,31.07,73338.69,6.1,0.67763,0.00019,21.72994]
[1779999231327,31.07,73335.15,6.1,0.67695,0.00019,21.74776]
[1779999232409,31.07,73335.15,6.1,0.67695,0.00019,21.74776]
[1779999232629,31.07,73334.83,6.1,0.67688,0.00019,21.74946]
[1779999232819,31.07,73334.83,6.1,0.67688,0.00019,21.74946]
[1779999233341,31.07,73331.6,6.1,0.67627,0.00019,21.76564]
[1779999234348,31.07,73327.13,6.1,0.67541,0.00019,21.78792]
[1779999234710,31.07,73327.13,6.1,0.67541,0.00019,21.78792]
[1779999235355,31.07,73322.22,6.1,0.67447,0.00019,21.81225]
[1779999236399,31.07,73322.22,6.1,0.67447,0.00019,21.81225]
[1779999236500,31.07,73318.16,6.1,0.6737,0.00019,21.83226]
[1779999243412,31.06,73317.89,6.1,0.67366,0.00019,21.83323]
[1779999244442,31.06,73317.89,6.1,0.67366,0.00019,21.83323]
[1779999244521,31.06,73317.54,6.1,0.67359,0.00019,21.83491]
[1779999250461,31.06,73317.33,6.1,0.67356,0.00019,21.83562]
[1779999255496,31.06,73317.23,6.1,0.67356,0.00019,21.83584]
[1779999260530,31.06,73317.36,6.1,0.67359,0.00019,21.83492]
[1779999265566,31.05,73319.16,6.1,0.67395,0.00019,21.82578]
[1779999266573,31.05,73323.41,6.1,0.67476,0.00019,21.80472]
[1779999267535,31.05,73323.41,6.1,0.67476,0.00019,21.80472]
[1779999267583,31.05,73328.14,6.1,0.67567,0.00019,21.78119]
[1779999268589,31.05,73334.26,6.1,0.67684,0.00019,21.75061]
[1779999272617,31.05,73338.2,6.1,0.67761,0.00019,21.72728]
[1779999275257,31.05,73339.53,6.1,0.67786,0.00019,21.72061]
[1779999278971,31.06,73339.83,6.1,0.67791,0.00019,21.71928]
[1779999282705,31.06,73333.66,6.1,0.67673,0.00019,21.75042]
[1779999287741,31.06,73334.27,6.1,0.67684,0.00019,21.74744]
[1779999292776,31.06,73334.21,6.1,0.67683,0.00019,21.74781]
[1779999296804,31.06,73339.4,6.1,0.67781,0.00019,21.72183]
[1779999298658,31.06,73339.4,6.1,0.67781,0.00019,21.72183]
[1779999298818,31.06,73342.26,6.1,0.67836,0.00019,21.70748]
[1779999303853,31.06,73340.72,6.1,0.67805,0.00019,21.71554]
[1779999305867,31.06,73343.94,6.1,0.67866,0.00019,21.69941]
[1779999310905,31.07,73344.14,6.1,0.67869,0.00019,21.69879]
[1779999316472,31.07,73345.52,6.1,0.67894,0.00019,21.69207]
[1779999316552,31.07,73345.54,6.1,0.67894,0.00019,21.69204]
[1779999317541,31.07,73345.54,6.1,0.67894,0.00019,21.69204]
[1779999317582,31.07,73345.54,6.1,0.67894,0.00019,21.69204]
[1779999322988,31.07,73344.12,6.1,0.67866,0.00019,21.69966]
[1779999325008,31.07,73339.48,6.1,0.67777,0.00019,21.72317]
[1779999328023,31.07,73334.82,6.1,0.67688,0.00019,21.74664]
[1779999333058,31.07,73338.19,6.1,0.67754,0.00019,21.72619]
[1779999338538,31.07,73337.61,6.1,0.67742,0.00019,21.72921]
[1779999342122,31.07,73342.54,6.1,0.67836,0.00019,21.70455]
[1779999347316,31.08,73344.55,6.1,0.67873,0.00019,21.6946]
[1779999347354,31.08,73344.57,6.1,0.67873,0.00019,21.69455]
[1779999352192,31.08,73350.89,6.1,0.67993,0.00019,21.66276]
[1779999353201,31.08,73356.61,6.1,0.68101,0.00019,21.63364]
[1779999358281,31.08,73357.47,6.1,0.68117,0.00019,21.62952]
[1779999358358,31.08,73357.49,6.1,0.68117,0.00019,21.62949]
[1779999364278,31.08,73358.69,6.1,0.68138,0.00019,21.62375]
[1779999365720,31.08,73358.69,6.1,0.68138,0.00019,21.62375]
[1779999365823,31.08,73361.44,6.1,0.6819,0.00019,21.60972]
[1779999365914,31.08,73361.44,6.1,0.6819,0.00019,21.60972]
[1779999366431,31.08,73367.37,6.1,0.68302,0.00019,21.57928]
[1779999366928,31.08,73367.37,6.1,0.68302,0.00019,21.57928]
[1779999367299,31.08,73370.95,6.1,0.6837,0.00019,21.56075]
[1779999367906,31.08,73370.95,6.1,0.6837,0.00019,21.56075]
[1779999369313,31.09,73364.68,6.1,0.6825,0.00019,21.59336]
[1779999371908,31.09,73366.92,6.1,0.68292,0.00019,21.582]
[1779999377413,31.09,73368.83,6.1,0.68326,0.00019,21.57266]
[1779999383553,31.09,73368.16,6.1,0.68311,0.00019,21.57673]
[1779999389452,31.1,73369.1,6.1,0.68327,0.00019,21.57255]
[1779999394488,31.1,73368.85,6.1,0.68323,0.00019,21.57065]
[1779999395848,31.1,73368.85,6.1,0.68323,0.00019,21.57065]
[1779999396501,31.1,73364.63,6.1,0.68242,0.00019,21.59258]
[1779999401537,31.11,73363.3,6.1,0.68216,0.00019,21.59974]
[1779999404447,31.11,73364.09,6.1,0.68231,0.00019,21.59581]
[1779999405942,31.11,73367.79,6.1,0.683,0.00019,21.57691]
[1779999406572,31.11,73367.23,6.1,0.68289,0.00019,21.57988]
[1779999410601,31.11,73373.14,6.1,0.684,0.00019,21.54944]
[1779999410988,31.11,73373.14,6.1,0.684,0.00019,21.54944]
[1779999411608,31.11,73372.61,6.1,0.68391,0.00019,21.55207]
[1779999411986,31.11,73372.61,6.1,0.68391,0.00019,21.55207]
[1779999412614,31.11,73372.62,6.1,0.68391,0.00019,21.55191]
[1779999417650,31.1,73375.01,6.1,0.68438,0.00019,21.53897]
[1779999418339,31.1,73375.01,6.1,0.68438,0.00019,21.53897]
[1779999418657,31.1,73374.62,6.1,0.68431,0.00019,21.5409]
[1779999421678,31.1,73370.51,6.1,0.68355,0.00019,21.56194]
[1779999425481,31.1,73372.79,6.1,0.68399,0.00019,21.54989]
[1779999427720,31.1,73366.84,6.1,0.68288,0.00019,21.58016]
[1779999432755,31.09,73367.25,6.1,0.68298,0.00019,21.57736]
[1779999437791,31.09,73366.31,6.1,0.68283,0.00019,21.58151]
[1779999441001,31.09,73366.41,6.1,0.68285,0.00019,21.58072]
[1779999441881,31.08,73364.01,6.1,0.6824,0.00019,21.59294]
[1779999441982,31.09,73349.26,6.1,0.6796,0.00019,21.66842]
[1779999442649,31.09,73349.26,6.1,0.6796,0.00019,21.66842]
[1779999442826,31.09,73349.52,6.1,0.67965,0.00019,21.66719]
[1779999443834,31.09,73352.81,6.1,0.68027,0.00019,21.6505]
[1779999444302,31.09,73352.81,6.1,0.68027,0.00019,21.6505]
[1779999444840,31.09,73354.37,6.1,0.68057,0.00019,21.64256]
[1779999445064,31.09,73354.37,6.1,0.68057,0.00019,21.64256]
[1779999445847,31.09,73355.2,6.1,0.68073,0.00019,21.63834]
[1779999446167,31.09,73355.2,6.1,0.68073,0.00019,21.63834]
[1779999446854,31.09,73355.29,6.1,0.68074,0.00019,21.63791]
[1779999450347,31.09,73356.02,6.1,0.68088,0.00019,21.63426]
[1779999451048,31.09,73367.56,6.1,0.68309,0.00019,21.57137]
[1779999451853,31.09,73367.56,6.1,0.68309,0.00019,21.57137]
[1779999451889,31.09,73372.14,6.1,0.68395,0.00019,21.54775]
[1779999452699,31.09,73372.14,6.1,0.68395,0.00019,21.54775]
[1779999452896,31.09,73372.57,6.1,0.68403,0.00019,21.54563]
[1779999453099,31.09,73372.57,6.1,0.68403,0.00019,21.54563]
[1779999453568,31.09,73372.57,6.1,0.68403,0.00019,21.54563]
[1779999462968,31.08,73373.87,6.1,0.6843,0.00019,21.53794]
[1779999468011,31.08,73374.71,6.1,0.68448,0.00019,21.53305]
[1779999470020,31.08,73379.46,6.1,0.68538,0.00019,21.50809]
[1779999470418,31.08,73379.46,6.1,0.68538,0.00019,21.50809]
[1779999471027,31.08,73382.3,6.1,0.68592,0.00019,21.49316]
[1779999472034,31.08,73386.04,6.1,0.68663,0.00019,21.47347]
[1779999477070,31.07,73385.73,6.1,0.68659,0.00019,21.4746]
[1779999482163,31.07,73385.92,6.1,0.68664,0.00019,21.47323]
[1779999482265,31.07,73380.35,6.1,0.68559,0.00019,21.50234]
[1779999483112,31.07,73375.67,6.1,0.68471,0.00019,21.52672]
[1779999486133,31.07,73374.38,6.1,0.68447,0.00019,21.53319]
[1779999490838,31.07,73376.22,6.1,0.68483,0.00019,21.52333]
[1779999490932,31.07,73376.57,6.1,0.6849,0.00019,21.52133]
[1779999491171,31.07,73384.35,6.1,0.68637,0.00019,21.48063]
[1779999492178,31.06,73390.07,6.1,0.68745,0.00019,21.45044]
[1779999494193,31.06,73390.23,6.1,0.68748,0.00019,21.44952]
[1779999499227,31.06,73392.14,6.1,0.68784,0.00019,21.43939]
[1779999504262,31.06,73392.42,6.1,0.6879,0.00019,21.43779]
[1779999506540,31.06,73397.29,6.1,0.68882,0.00019,21.41184]
[1779999510989,31.06,73399.18,6.1,0.68917,0.00019,21.40174]
[1779999511412,31.06,73399.28,6.1,0.68922,0.00019,21.39752]
[1779999511512,31.06,73404.4,6.1,0.69018,0.00019,21.3702]
[1779999513325,31.06,73411.0,6.1,0.69141,0.00019,21.33487]
[1779999518360,31.06,73412.0,6.1,0.69159,0.00019,21.32969]
[1779999522388,31.06,73408.3,6.1,0.6909,0.00019,21.34959]
[1779999527494,31.06,73410.44,6.1,0.6913,0.00019,21.33825]
[1779999528430,31.06,73414.37,6.1,0.69203,0.00019,21.31719]
[1779999533465,31.07,73419.51,6.1,0.69297,0.00019,21.28979]
[1779999536938,31.07,73422.01,6.1,0.69344,0.00019,21.27631]
[1779999537007,31.07,73425.09,6.1,0.69401,0.00019,21.25963]
[1779999537494,31.07,73434.86,6.1,0.69583,0.00019,21.20634]
[1779999539881,31.07,73439.28,6.1,0.69664,0.00019,21.1823]
[1779999544578,31.07,73441.16,6.1,0.69697,0.00019,21.17248]
[1779999544758,31.07,73449.18,6.1,0.69845,0.00018,21.1283]
[1779999545997,31.07,73449.18,6.1,0.69845,0.00018,21.1283]
[1779999546076,31.07,73462.91,6.1,0.70098,0.00018,21.0519]
[1779999546415,31.07,73462.91,6.1,0.70098,0.00018,21.0519]
[1779999546439,31.07,73462.91,6.1,0.70098,0.00018,21.0519]
[1779999546713,31.07,73462.91,6.1,0.70098,0.00018,21.0519]
[1779999546810,31.07,73465.09,6.1,0.70138,0.00018,21.03981]
[1779999547728,31.07,73465.09,6.1,0.70138,0.00018,21.03981]
[1779999547751,31.08,73466.91,6.1,0.70171,0.00018,21.02974]
[1779999550324,31.08,73469.46,6.1,0.70217,0.00018,21.01573]
[1779999550586,31.08,73470.06,6.1,0.70227,0.00018,21.01253]
[1779999553680,31.08,73471.63,6.1,0.70255,0.00018,21.00405]
[1779999553682,31.08,73462.38,6.1,0.70084,0.00018,21.05629]
[1779999554316,31.08,73462.38,6.1,0.70084,0.00018,21.05629]
[1779999554646,31.08,73460.69,6.1,0.70052,0.00018,21.06594]
[1779999557111,31.08,73453.47,6.1,0.69919,0.00018,21.10624]
[1779999557862,31.08,73450.62,6.1,0.69866,0.00018,21.12211]
[1779999561065,31.08,73458.64,6.1,0.70014,0.00018,21.07748]
[1779999561734,31.08,73463.62,6.1,0.70106,0.00018,21.04963]
[1779999563716,31.08,73459.96,6.1,0.70043,0.00018,21.06882]
[1779999568750,31.07,73461.11,6.1,0.70066,0.00018,21.06174]
[1779999570764,31.07,73464.08,6.1,0.70121,0.00018,21.04485]
[1779999576053,31.05,73465.47,6.1,0.70162,0.00018,21.02925]
[1779999581842,31.04,73467.26,6.1,0.70202,0.00018,21.01692]
[1779999585871,31.03,73458.39,6.1,0.7004,0.00018,21.06629]
[1779999586879,31.03,73453.77,6.1,0.69955,0.00018,21.09209]
[1779999591922,31.03,73457.76,6.1,0.70029,0.00018,21.06956]
[1779999596957,31.03,73458.57,6.1,0.70045,0.00018,21.06478]
[1779999598971,31.03,73462.34,6.1,0.70115,0.00018,21.04334]
[1779999599978,31.03,73465.48,6.1,0.70174,0.00018,21.02554]
[1779999605013,31.02,73466.06,6.1,0.70187,0.00018,21.02162]
[1779999608034,31.02,73469.34,6.1,0.70248,0.00018,21.0027]
[1779999613069,31.02,73470.53,6.1,0.70273,0.00018,20.99512]
[1779999617097,31.01,73466.85,6.1,0.70207,0.00018,21.01522]
[1779999619110,31.01,73469.74,6.1,0.70261,0.00018,20.99855]
[1779999624146,31.01,73470.0,6.1,0.70268,0.00018,20.99641]
[1779999629181,31.0,73467.9,6.1,0.70232,0.00018,21.00741]
[1779999634216,31.0,73468.82,6.1,0.70254,0.00018,20.99761]
[1779999637238,31.0,73480.45,6.1,0.7047,0.00018,20.93102]
[1779999638245,30.99,73490.61,6.1,0.70657,0.00018,20.87258]
[1779999639252,30.99,73491.18,6.1,0.70668,0.00018,20.86905]
[1779999641268,30.99,73492.27,6.1,0.70689,0.00018,20.8624]
[1779999642280,30.99,73495.52,6.1,0.70749,0.00018,20.84348]
[1779999644298,30.99,73498.82,6.1,0.70811,0.00018,20.82407]
[1779999649334,30.99,73498.88,6.1,0.70814,0.00018,20.82302]
[1779999655377,30.98,73500.1,6.1,0.70839,0.00018,20.81513]
[1779999660412,30.98,73500.71,6.1,0.70852,0.00018,20.81083]
[1779999664452,30.97,73491.19,6.1,0.7068,0.00018,20.86522]
[1779999666466,30.97,73489.1,6.1,0.70643,0.00018,20.87666]
[1779999667473,30.97,73492.06,6.1,0.70698,0.00018,20.85942]
[1779999671501,30.97,73486.31,6.1,0.70594,0.00018,20.89196]
[1779999672837,30.97,73489.24,6.1,0.70649,0.00018,20.87486]
[1779999674292,30.97,73489.24,6.1,0.70649,0.00018,20.87486]
[1779999674341,30.97,73489.24,6.1,0.70649,0.00018,20.87486]
[1779999673520,30.97,73493.87,6.1,0.70734,0.00018,20.84817]
[1779999675371,30.96,73503.87,6.1,0.70917,0.00018,20.79003]
[1779999675539,30.96,73510.17,6.1,0.71033,0.00018,20.75314]
[1779999676757,30.96,73510.17,6.1,0.71033,0.00018,20.75314]
[1779999676802,30.96,73511.82,6.1,0.71063,0.00018,20.74331]
[1779999682588,30.96,73513.11,6.1,0.71088,0.00018,20.73538]
[1779999684952,30.96,73509.66,6.1,0.71025,0.00018,20.75544]
[1779999688630,30.96,73512.64,6.1,0.7108,0.00018,20.73775]
[1779999691651,30.96,73510.0,6.1,0.71035,0.00018,20.74927]
[1779999695679,30.96,73512.82,6.1,0.71087,0.00018,20.73249]
[1779999697694,30.95,73517.68,6.1,0.71177,0.00018,20.7037]
[1779999699707,30.95,73522.83,6.1,0.71271,0.00018,20.67306]
[1779999701721,30.95,73526.39,6.1,0.71336,0.00018,20.65182]
[1779999702728,30.95,73517.0,6.1,0.71168,0.00018,20.70642]
[1779999704742,30.95,73513.67,6.1,0.71108,0.00018,20.72577]
[1779999706756,30.95,73505.25,6.1,0.70955,0.00018,20.77488]
[1779999708770,30.95,73501.39,6.1,0.70885,0.00018,20.79717]
[1779999709777,30.95,73498.14,6.1,0.70826,0.00018,20.81593]
[1779999714812,30.94,73495.58,6.1,0.70781,0.00018,20.83013]
[1779999716826,30.94,73500.6,6.1,0.70874,0.00018,20.80076]
[1779999718839,30.94,73504.52,6.1,0.70946,0.00018,20.77775]
[1779999723875,30.94,73503.58,6.1,0.7093,0.00018,20.7828]
[1779999727903,30.94,73508.0,6.1,0.71012,0.00018,20.75667]
[1779999728911,30.94,73512.75,6.1,0.71098,0.00018,20.72878]
[1779999729918,30.94,73509.99,6.1,0.71048,0.00018,20.74489]
[1779999734953,30.93,73509.17,6.1,0.71034,0.00018,20.7493]
[1779999739988,30.93,73509.1,6.1,0.71034,0.00018,20.74933]
[1779999745023,30.93,73506.07,6.1,0.7098,0.00018,20.76668]
[1779999747038,30.93,73513.71,6.1,0.7112,0.00018,20.72179]
[1779999748045,30.93,73523.99,6.1,0.71307,0.00018,20.66114]
[1779999750247,30.93,73524.86,6.1,0.71323,0.00018,20.65595]
[1779999756101,30.93,73524.03,6.1,0.71311,0.00018,20.65691]
[1779999761137,30.92,73524.02,6.1,0.71312,0.00018,20.65648]
[1779999763153,30.92,73527.39,6.1,0.71374,0.00018,20.63631]
[1779999766173,30.92,73530.32,6.1,0.71428,0.00018,20.61862]
[1779999767180,30.92,73536.22,6.1,0.71535,0.00018,20.58334]
[1779999771208,30.92,73532.28,6.1,0.71466,0.00018,20.60605]
[1779999776243,30.92,73531.76,6.1,0.71458,0.00018,20.6088]
[1779999781278,30.91,73532.48,6.1,0.71472,0.00018,20.60413]
[1779999786323,30.91,73532.32,6.1,0.7147,0.00018,20.60471]
[1779999787329,30.91,73521.92,6.1,0.71282,0.00018,20.66632]
[1779999788336,30.91,73518.27,6.1,0.71216,0.00018,20.68772]
[1779999793373,30.91,73518.97,6.1,0.71231,0.00018,20.68268]
[1779999798408,30.9,73520.42,6.1,0.7126,0.00018,20.67337]
[1779999803443,30.9,73518.69,6.1,0.7123,0.00018,20.68285]
[1779999808478,30.9,73520.74,6.1,0.7127,0.00018,20.66999]
[1779999813513,30.89,73519.86,6.1,0.71259,0.00018,20.67072]
[1779999816805,30.89,73520.11,6.1,0.71264,0.00018,20.66894]
[1779999820562,30.89,73510.77,6.1,0.71096,0.00018,20.72322]
[1779999821569,30.89,73507.41,6.1,0.71035,0.00018,20.74278]
[1779999823583,30.88,73506.73,6.1,0.71024,0.00018,20.74635]
[1779999828998,30.88,73506.73,6.1,0.71027,0.00018,20.74549]
[1779999834660,30.87,73506.24,6.1,0.71022,0.00018,20.74672]
[1779999839695,30.87,73506.18,6.1,0.71024,0.00018,20.74605]
[1779999844730,30.86,73505.69,6.1,0.71018,0.00018,20.74791]
[1779999849766,30.86,73502.99,6.1,0.70972,0.00018,20.76271]
[1779999854801,30.83,73504.05,6.1,0.71005,0.00018,20.75196]
[1779999856815,30.81,73507.74,6.1,0.71083,0.00018,20.7267]
[1779999862857,30.77,73507.83,6.1,0.71112,0.00018,20.71694]
[1779999865878,30.75,73504.15,6.1,0.71057,0.00018,20.73447]
[1779999870913,30.74,73504.07,6.1,0.71058,0.00018,20.73418]
[1779999875948,30.74,73502.56,6.1,0.71035,0.00018,20.73854]
[1779999881989,30.73,73502.69,6.1,0.7104,0.00018,20.73681]
[1779999887345,30.73,73502.65,6.1,0.71042,0.00018,20.73641]
[1779999893073,30.73,73502.52,6.1,0.71042,0.00018,20.73607]
[1779999895087,30.72,73499.4,6.1,0.70986,0.00018,20.75411]
[1779999900122,30.72,73499.27,6.1,0.70986,0.00018,20.75402]
[1779999905157,30.72,73499.69,6.1,0.70996,0.00018,20.75071]
[1779999910192,30.71,73499.53,6.1,0.70996,0.00018,20.75084]
[1779999915227,30.71,73499.94,6.1,0.71006,0.00018,20.74762]
[1779999920262,30.7,73499.73,6.1,0.71004,0.00018,20.74808]
[1779999925297,30.7,73499.44,6.1,0.71001,0.00018,20.74901]
[1779999930332,30.7,73506.58,6.1,0.71135,0.00018,20.70609]
[1779999932346,30.69,73510.89,6.1,0.71217,0.00018,20.67657]
[1779999933353,30.69,73513.73,6.1,0.71269,0.00018,20.6596]
[1779999935367,30.69,73516.96,6.1,0.71329,0.00018,20.64023]
[1779999938388,30.69,73521.58,6.1,0.71414,0.00018,20.61246]
[1779999939395,30.69,73525.66,6.1,0.71488,0.00018,20.58797]
[1779999942416,30.69,73529.0,6.1,0.7155,0.00018,20.56779]
[1779999943423,30.69,73531.73,6.1,0.716,0.00018,20.55128]
[1779999945437,30.69,73528.78,6.1,0.71546,0.00018,20.56892]
[1779999950493,30.69,73528.42,6.1,0.71541,0.00018,20.57068]
[1779999954521,30.69,73525.43,6.1,0.71487,0.00018,20.5883]
[1779999955528,30.69,73521.67,6.1,0.71419,0.00018,20.61077]
[1779999961570,30.68,73520.38,6.1,0.71397,0.00018,20.61793]
[1779999966606,30.68,73519.11,6.1,0.71375,0.00018,20.62504]
[1779999967613,30.68,73512.95,6.1,0.71263,0.00018,20.66168]
[1779999968620,30.68,73502.57,6.1,0.71072,0.00018,20.72314]
[1779999970635,30.68,73501.56,6.1,0.71055,0.00018,20.72877]
[1779999975669,30.67,73504.15,6.1,0.71105,0.00018,20.71251]
[1779999981711,30.67,73505.04,6.1,0.71125,0.00018,20.70621]
[1779999986746,30.66,73502.94,6.1,0.71088,0.00018,20.71782]
[1779999991781,30.66,73501.81,6.1,0.71073,0.00018,20.71992]
[1779999996818,30.66,73502.78,6.1,0.71093,0.00018,20.71325]
[1780000001853,30.65,73499.78,6.1,0.7104,0.00018,20.73027]
[1780000006888,30.65,73500.36,6.1,0.71053,0.00018,20.72608]
[1780000011923,30.65,73499.26,6.1,0.71035,0.00018,20.7319]
[1780000016958,30.64,73497.64,6.1,0.71007,0.00018,20.74083]
[1780000023005,30.64,73497.26,6.1,0.71002,0.00018,20.74248]
[1780000028043,30.64,73496.87,6.1,0.70997,0.00018,20.744]
[1780000032071,30.63,73499.6,6.1,0.71049,0.00018,20.72724]
[1780000033079,30.63,73508.2,6.1,0.71208,0.00018,20.67607]
[1780000034085,30.63,73520.08,6.1,0.71426,0.00018,20.60495]
[1780000035092,30.63,73523.28,6.1,0.71485,0.00018,20.58565]
[1780000037414,30.63,73526.32,6.1,0.71541,0.00018,20.56722]
[1780000042141,30.63,73530.75,6.1,0.71622,0.00018,20.54019]
[1780000047176,30.63,73528.97,6.1,0.7159,0.00018,20.55079]
[1780000050197,30.63,73526.02,6.1,0.71537,0.00018,20.5683]
[1780000055232,30.62,73525.83,6.1,0.71538,0.00018,20.56502]
[1780000060267,30.62,73527.8,6.1,0.71576,0.00018,20.55248]
[1780000062283,30.62,73523.49,6.1,0.71498,0.00018,20.57821]
[1780000067318,30.61,73521.74,6.1,0.71468,0.00018,20.58798]
[1780000072353,30.61,73523.08,6.1,0.71495,0.00018,20.57919]
[1780000075374,30.61,73527.75,6.1,0.71582,0.00018,20.55062]
[1780000080409,30.61,73527.42,6.1,0.71577,0.00018,20.55204]
[1780000085445,30.6,73529.24,6.1,0.71612,0.00018,20.54049]
[1780000088465,30.6,73526.02,6.1,0.71554,0.00018,20.55964]
[1780000093501,30.6,73526.81,6.1,0.7157,0.00018,20.55428]
[1780000099543,30.6,73526.85,6.1,0.71573,0.00018,20.55334]
[1780000104578,30.59,73527.98,6.1,0.71595,0.00018,20.5459]
[1780000109614,30.59,73528.99,6.1,0.71616,0.00018,20.53923]
[1780000114649,30.59,73531.44,6.1,0.71664,0.00018,20.52011]
[1780000119684,30.59,73531.53,6.1,0.71667,0.00018,20.51914]
[1780000123712,30.58,73534.73,6.1,0.71727,0.00018,20.49941]
[1780000128747,30.58,73542.4,6.1,0.71867,0.00018,20.45242]
[1780000129754,30.58,73545.39,6.1,0.71921,0.00018,20.43412]
[1780000132777,30.58,73551.3,6.1,0.72029,0.00018,20.39789]
[1780000133784,30.58,73555.91,6.1,0.72113,0.00018,20.36947]
[1780000135798,30.58,73559.08,6.1,0.7217,0.00018,20.34987]
[1780000140839,30.58,73558.66,6.1,0.72162,0.00018,20.3525]
[1780000145874,30.58,73559.07,6.1,0.7217,0.00018,20.34999]
[1780000150909,30.58,73559.26,6.1,0.72173,0.00018,20.34884]
[1780000153930,30.58,73563.81,6.1,0.72255,0.00018,20.3207]
[1780000157960,30.58,73567.34,6.1,0.72319,0.00018,20.29894]
[1780000162995,30.59,73567.71,6.1,0.72325,0.00018,20.29697]
[1780000166487,30.59,73567.93,6.1,0.72328,0.00018,20.29572]
[1780000169037,30.59,73564.5,6.1,0.72266,0.00018,20.31723]
[1780000174072,30.59,73566.87,6.1,0.72311,0.00018,20.29865]
[1780000180114,30.59,73566.7,6.1,0.72309,0.00018,20.29953]
[1780000185149,30.58,73563.14,6.1,0.72245,0.00018,20.32143]
[1780000186155,30.58,73559.57,6.1,0.7218,0.00018,20.34345]
[1780000188433,30.58,73554.03,6.1,0.72081,0.00018,20.37745]
[1780000192273,30.58,73554.07,6.1,0.72082,0.00018,20.37688]
[1780000195219,30.58,73550.99,6.1,0.72027,0.00018,20.39547]
[1780000201260,30.58,73552.68,6.1,0.72059,0.00018,20.38482]
[1780000206296,30.58,73551.9,6.1,0.72046,0.00018,20.38908]
[1780000208310,30.58,73548.32,6.1,0.71981,0.00018,20.41092]
[1780000210324,30.58,73554.07,6.1,0.72086,0.00018,20.37536]
[1780000211331,30.58,73557.21,6.1,0.72144,0.00018,20.35589]
[1780000213345,30.57,73559.77,6.1,0.7219,0.00018,20.33995]
[1780000218838,30.57,73560.71,6.1,0.72208,0.00018,20.33392]
[1780000219696,30.57,73562.57,6.1,0.72242,0.00018,20.32236]
[1780000219733,30.57,73568.11,6.1,0.72342,0.00018,20.28795]
[1780000222134,30.57,73569.43,6.1,0.72366,0.00018,20.27969]
[1780000222496,30.57,73569.43,6.1,0.72366,0.00018,20.27969]
[1780000222548,30.57,73569.43,6.1,0.72366,0.00018,20.27969]
[1780000222718,30.57,73569.43,6.1,0.72366,0.00018,20.27969]
[1780000222777,30.57,73571.28,6.1,0.72399,0.00018,20.26816]
[1780000223035,30.57,73571.28,6.1,0.72399,0.00018,20.26816]
[1780000223415,30.57,73573.97,6.1,0.72448,0.00018,20.25131]
[1780000225820,30.57,73576.33,6.1,0.72491,0.00018,20.23652]
[1780000225907,30.57,73571.39,6.1,0.72402,0.00018,20.26729]
[1780000227443,30.57,73565.82,6.1,0.72302,0.00018,20.30185]
[1780000232478,30.57,73565.35,6.1,0.72296,0.00018,20.3007]
[1780000237512,30.57,73564.0,6.1,0.72273,0.00018,20.30873]
[1780000242548,30.57,73563.09,6.1,0.72258,0.00018,20.31402]
[1780000245572,30.57,73560.29,6.1,0.72208,0.00018,20.33113]
[1780000246579,30.57,73556.77,6.1,0.72144,0.00018,20.3528]
[1780000251613,30.56,73556.71,6.1,0.72144,0.00018,20.35262]
[1780000253628,30.56,73560.41,6.1,0.72212,0.00018,20.32955]
[1780000254635,30.56,73554.86,6.1,0.72112,0.00018,20.36375]
[1780000256649,30.56,73551.69,6.1,0.72055,0.00018,20.38304]
[1780000261684,30.56,73551.29,6.1,0.72049,0.00018,20.38485]
[1780000262204,30.56,73551.29,6.1,0.72049,0.00018,20.38485]
[1780000262621,30.56,73551.29,6.1,0.72049,0.00018,20.38485]
[1780000262691,30.56,73539.69,6.1,0.71839,0.00018,20.45586]
[1780000263428,30.56,73539.69,6.1,0.71839,0.00018,20.45586]
[1780000263698,30.56,73531.56,6.1,0.7169,0.00018,20.50533]
[1780000264476,30.56,73531.56,6.1,0.7169,0.00018,20.50533]
[1780000266720,30.56,73522.78,6.1,0.71531,0.00018,20.55822]
[1780000267726,30.56,73518.17,6.1,0.71446,0.00018,20.58603]
[1780000272762,30.56,73518.51,6.1,0.71452,0.00018,20.58391]
[1780000277806,30.56,73518.57,6.1,0.71454,0.00018,20.58349]
[1780000282842,30.56,73518.17,6.1,0.71447,0.00018,20.58583]
[1780000287877,30.55,73519.16,6.1,0.71465,0.00018,20.57969]
[1780000288884,30.55,73521.83,6.1,0.71514,0.00018,20.56358]
[1780000289891,30.55,73524.66,6.1,0.71567,0.00018,20.54634]
[1780000294926,30.55,73527.72,6.1,0.71627,0.00018,20.5235]
[1780000296940,30.55,73530.48,6.1,0.71678,0.00018,20.50658]
[1780000301976,30.55,73528.57,6.1,0.71644,0.00018,20.51776]
[1780000307011,30.55,73527.35,6.1,0.71623,0.00018,20.52471]
[1780000312064,30.54,73527.71,6.1,0.71631,0.00018,20.52204]
[1780000317109,30.54,73532.19,6.1,0.71714,0.00018,20.49435]
[1780000318116,30.54,73542.14,6.1,0.71896,0.00018,20.43352]
[1780000319123,30.54,73545.14,6.1,0.71951,0.00018,20.41504]
[1780000320130,30.54,73546.47,6.1,0.71975,0.00018,20.40686]
[1780000321137,30.54,73549.37,6.1,0.72028,0.00018,20.38903]
[1780000322144,30.54,73553.82,6.1,0.72109,0.00018,20.36157]
[1780000324160,30.54,73558.93,6.1,0.72202,0.00018,20.3299]
[1780000327194,30.54,73564.14,6.1,0.72297,0.00018,20.29736]
[1780000331250,30.54,73566.58,6.1,0.72342,0.00018,20.282]
[1780000336285,30.54,73564.7,6.1,0.72308,0.00018,20.29358]
[1780000341324,30.54,73566.49,6.1,0.72341,0.00018,20.28229]
[1780000344345,30.54,73569.31,6.1,0.72392,0.00018,20.26469]
[1780000348373,30.54,73571.74,6.1,0.72436,0.00018,20.24952]
[1780000353408,30.54,73573.25,6.1,0.72465,0.00018,20.23635]
[1780000358444,30.54,73573.97,6.1,0.72479,0.00018,20.23179]
[1780000362472,30.54,73566.7,6.1,0.72348,0.00018,20.27686]
[1780000367507,30.53,73564.75,6.1,0.72313,0.00018,20.28889]
[1780000368514,30.53,73562.3,6.1,0.72269,0.00018,20.30409]
[1780000369520,30.53,73558.12,6.1,0.72193,0.00018,20.32996]
[1780000374556,30.53,73557.8,6.1,0.72188,0.00018,20.33161]
[1780000379591,30.53,73558.95,6.1,0.72211,0.00018,20.32395]
[1780000384626,30.53,73561.19,6.1,0.72253,0.00018,20.30954]
[1780000389662,30.53,73561.19,6.1,0.72254,0.00018,20.30909]
[1780000394697,30.52,73558.2,6.1,0.72201,0.00018,20.32718]
[1780000399734,30.52,73557.57,6.1,0.72191,0.00018,20.33056]
[1780000404772,30.52,73556.25,6.1,0.72169,0.00018,20.33822]
[1780000409804,30.52,73557.32,6.1,0.72189,0.00018,20.33106]
[1780000414839,30.51,73557.4,6.1,0.72195,0.00018,20.32625]
[1780000419874,30.51,73558.27,6.1,0.72212,0.00018,20.32036]
[1780000425916,30.51,73558.68,6.1,0.72221,0.00018,20.31725]
[1780000432965,30.51,73559.31,6.1,0.72234,0.00018,20.3127]
[1780000438000,30.51,73558.94,6.1,0.72229,0.00018,20.31458]
[1780000443037,30.5,73559.38,6.1,0.72238,0.00018,20.31136]
[1780000447065,30.5,73562.68,6.1,0.72299,0.00018,20.29044]
[1780000448072,30.5,73566.7,6.1,0.72372,0.00018,20.26523]
[1780000453112,30.5,73566.77,6.1,0.72376,0.00018,20.26413]
[1780000455125,30.5,73559.02,6.1,0.72236,0.00018,20.31209]
[1780000456132,30.5,73555.89,6.1,0.7218,0.00018,20.33137]
[1780000457139,30.5,73553.05,6.1,0.72128,0.00018,20.34885]
[1780000458146,30.49,73549.25,6.1,0.72059,0.00018,20.37223]
[1780000459153,30.49,73542.24,6.1,0.71932,0.00018,20.41528]
[1780000460160,30.49,73536.51,6.1,0.71828,0.00018,20.45028]
[1780000461167,30.49,73532.63,6.1,0.71757,0.00018,20.47395]
[1780000464189,30.49,73530.56,6.1,0.7172,0.00018,20.48629]
[1780000469224,30.49,73531.23,6.1,0.71733,0.00018,20.48165]
[1780000474262,30.49,73530.71,6.1,0.71728,0.00018,20.48051]
[1780000479297,30.48,73531.0,6.1,0.71735,0.00018,20.47822]
[1780000483325,30.48,73526.66,6.1,0.71657,0.00018,20.50423]
[1780000484332,30.48,73523.8,6.1,0.71604,0.00018,20.5215]
[1780000489367,30.48,73522.78,6.1,0.71587,0.00018,20.52718]
[1780000494402,30.48,73520.96,6.1,0.71555,0.00018,20.53773]
[1780000499437,30.47,73522.08,6.1,0.71577,0.00018,20.53039]
[1780000504474,30.47,73522.11,6.1,0.7158,0.00018,20.52962]
[1780000509509,30.47,73522.28,6.1,0.71585,0.00018,20.5279]
[1780000514553,30.47,73521.66,6.1,0.71575,0.00018,20.53103]
[1780000515560,30.46,73525.18,6.1,0.7164,0.00018,20.50951]
[1780000521835,30.46,73527.17,6.1,0.71677,0.00018,20.49728]
[1780000523616,30.46,73530.86,6.1,0.71747,0.00018,20.47411]
[1780000528651,30.46,73530.3,6.1,0.71738,0.00018,20.47705]
[1780000533687,30.46,73530.61,6.1,0.71747,0.00018,20.47087]
[1780000538721,30.45,73530.98,6.1,0.71756,0.00018,20.46808]
[1780000543757,30.45,73531.81,6.1,0.71773,0.00018,20.46229]
[1780000548791,30.45,73538.92,6.1,0.71905,0.00018,20.41802]
[1780000549798,30.45,73536.38,6.1,0.71859,0.00018,20.43352]
[1780000554834,30.44,73533.74,6.1,0.71812,0.00018,20.44909]
[1780000560876,30.44,73533.91,6.1,0.71818,0.00018,20.44731]
[1780000565911,30.44,73534.96,6.1,0.71838,0.00018,20.44029]
[1780000570947,30.44,73538.37,6.1,0.71902,0.00018,20.41885]
[1780000571953,30.44,73541.49,6.1,0.7196,0.00018,20.39957]
[1780000576988,30.43,73543.17,6.1,0.71991,0.00018,20.38892]
[1780000580012,30.43,73546.07,6.1,0.72045,0.00018,20.37087]
[1780000590082,30.43,73545.05,6.1,0.72027,0.00018,20.37676]
[1780000599146,30.43,73545.77,6.1,0.72044,0.00018,20.36811]
[1780000604181,30.43,73544.81,6.1,0.72027,0.00018,20.37381]
[1780000609216,30.43,73543.89,6.1,0.72011,0.00018,20.37921]
[1780000614251,30.43,73544.12,6.1,0.72016,0.00018,20.3775]
[1780000619286,30.42,73543.91,6.1,0.72013,0.00018,20.37851]
[1780000624321,30.42,73545.67,6.1,0.72046,0.00018,20.36736]
[1780000630363,30.42,73545.71,6.1,0.72048,0.00018,20.36682]
[1780000636405,30.42,73546.08,6.1,0.72055,0.00018,20.36425]
[1780000641440,30.42,73546.41,6.1,0.72062,0.00018,20.36199]
[1780000646475,30.42,73546.79,6.1,0.72069,0.00018,20.35947]
[1780000651511,30.42,73545.87,6.1,0.72056,0.00018,20.36117]
[1780000658559,30.42,73545.01,6.1,0.72041,0.00018,20.36613]
[1780000663594,30.42,73545.09,6.1,0.72043,0.00018,20.36536]
[1780000668629,30.41,73545.39,6.1,0.72049,0.00018,20.36325]
[1780000673664,30.41,73546.34,6.1,0.72067,0.00018,20.35713]
[1780000678701,30.41,73546.26,6.1,0.72067,0.00018,20.3574]
[1780000683737,30.41,73543.84,6.1,0.72023,0.00018,20.37208]
[1780000687764,30.41,73538.62,6.1,0.71928,0.00018,20.40405]
[1780000692799,30.41,73537.75,6.1,0.71914,0.00018,20.40901]
[1780000698297,30.41,73538.16,6.1,0.71922,0.00018,20.40617]
[1780000698305,30.41,73546.37,6.1,0.72072,0.00018,20.3554]
[1780000698847,30.41,73553.25,6.1,0.72198,0.00018,20.31259]
[1780000699854,30.4,73555.78,6.1,0.72244,0.00018,20.29677]
[1780000701056,30.4,73555.78,6.1,0.72244,0.00018,20.29677]
[1780000701100,30.4,73559.66,6.1,0.72315,0.00018,20.27245]
[1780000706904,30.4,73559.36,6.1,0.7231,0.00018,20.27415]
[1780000711939,30.4,73560.55,6.1,0.72335,0.00018,20.2628]
[1780000717981,30.4,73561.7,6.1,0.72357,0.00018,20.25534]
[1780000724023,30.4,73561.75,6.1,0.72358,0.00018,20.25474]
[1780000729058,30.4,73561.2,6.1,0.72349,0.00018,20.2579]
[1780000731072,30.4,73565.43,6.1,0.72426,0.00018,20.23131]
[1780000736107,30.4,73567.69,6.1,0.72469,0.00018,20.21658]
[1780000739214,30.4,73571.28,6.1,0.72535,0.00018,20.19369]
[1780000740833,30.39,73572.71,6.1,0.72561,0.00018,20.1846]
[1780000741142,30.39,73584.56,6.1,0.72775,0.00018,20.10959]
[1780000742152,30.39,73593.04,6.1,0.72928,0.00018,20.05562]
[1780000742720,30.39,73593.04,6.1,0.72928,0.00018,20.05562]
[1780000743076,30.39,73593.04,6.1,0.72928,0.00018,20.05562]
[1780000743156,30.39,73585.64,6.1,0.72795,0.00018,20.10278]
[1780000744778,30.39,73585.81,6.1,0.72798,0.00018,20.10169]
[1780000753226,30.39,73585.57,6.1,0.72795,0.00018,20.10242]
[1780000758261,30.39,73578.18,6.1,0.72663,0.00018,20.14885]
[1780000759268,30.39,73573.14,6.1,0.72572,0.00018,20.18063]
[1780000760522,30.39,73569.69,6.1,0.7251,0.00018,20.20236]
[1780000766468,30.39,73569.77,6.1,0.72511,0.00018,20.20181]
[1780000772359,30.39,73569.11,6.1,0.72503,0.00018,20.20175]
[1780000777394,30.39,73568.01,6.1,0.72484,0.00018,20.20815]
[1780000783437,30.38,73569.33,6.1,0.7251,0.00018,20.19927]
[1780000788471,30.38,73567.33,6.1,0.72475,0.00018,20.21139]
[1780000793506,30.38,73567.31,6.1,0.72476,0.00018,20.21101]
[1780000798541,30.38,73568.02,6.1,0.7249,0.00018,20.20607]
[1780000800309,30.38,73568.62,6.1,0.72501,0.00018,20.2022]
[1780000805590,30.37,73568.47,6.1,0.725,0.00018,20.20259]
[1780000815660,30.37,73568.5,6.1,0.72503,0.00018,20.20148]
[1780000818681,30.37,73573.38,6.1,0.72593,0.00018,20.17044]
[1780000819688,30.37,73576.47,6.1,0.72649,0.00018,20.15073]
[1780000824723,30.37,73574.06,6.1,0.72606,0.00018,20.16571]
[1780000829758,30.37,73576.97,6.1,0.72659,0.00018,20.14706]
[1780000831772,30.36,73574.26,6.1,0.72613,0.00018,20.16038]
[1780000834793,30.36,73571.19,6.1,0.72558,0.00018,20.17968]
[1780000839828,30.36,73572.15,6.1,0.72575,0.00018,20.17346]
[1780000844863,30.36,73572.64,6.1,0.72585,0.00018,20.17024]
[1780000849897,30.36,73572.11,6.1,0.72575,0.00018,20.17348]
[1780000854933,30.36,73574.23,6.1,0.72614,0.00018,20.16]
[1780000859969,30.36,73573.6,6.1,0.72603,0.00018,20.16394]
[1780000865009,30.36,73576.71,6.1,0.72659,0.00018,20.14423]
[1780000866012,30.36,73579.25,6.1,0.72705,0.00018,20.12815]
[1780000871048,30.36,73580.06,6.1,0.72719,0.00018,20.12313]
[1780000876083,30.36,73578.19,6.1,0.72686,0.00018,20.13496]
[1780000881118,30.36,73577.55,6.1,0.72674,0.00018,20.13893]
[1780000886153,30.36,73578.4,6.1,0.7269,0.00018,20.13348]
[1780000892195,30.36,73578.2,6.1,0.72689,0.00018,20.1309]
[1780000897231,30.36,73577.52,6.1,0.72677,0.00018,20.13514]
[1780000902266,30.36,73578.23,6.1,0.7269,0.00018,20.1306]
[1780000907301,30.36,73578.55,6.1,0.72696,0.00018,20.12856]
[1780000912336,30.36,73578.55,6.1,0.72696,0.00018,20.12856]
[1780000917371,30.36,73578.2,6.1,0.72689,0.00018,20.13078]
[1780000922406,30.36,73578.53,6.1,0.72695,0.00018,20.12867]
[1780000927441,30.36,73578.48,6.1,0.72695,0.00018,20.12899]
[1780000932476,30.36,73578.56,6.1,0.72696,0.00018,20.12848]
[1780000937511,30.36,73576.49,6.1,0.72659,0.00018,20.14154]
[1780000942546,30.36,73577.12,6.1,0.7267,0.00018,20.1375]
[1780000948588,30.36,73579.08,6.1,0.72706,0.00018,20.12506]
[1780000952617,30.36,73572.66,6.1,0.72592,0.00018,20.16188]
[1780000953624,30.36,73568.63,6.1,0.72519,0.00018,20.18726]
[1780000958659,30.36,73567.42,6.1,0.72497,0.00018,20.19477]
[1780000963694,30.36,73569.22,6.1,0.72531,0.00018,20.18324]
[1780000968731,30.36,73568.81,6.1,0.72524,0.00018,20.18557]
[1780000973766,30.36,73567.89,6.1,0.72508,0.00018,20.19121]
[1780000976787,30.36,73572.91,6.1,0.72599,0.00018,20.15944]
[1780000981822,30.36,73574.74,6.1,0.72633,0.00018,20.14765]
[1780000986858,30.36,73569.7,6.1,0.72542,0.00018,20.17929]
[1780000988871,30.35,73572.34,6.1,0.7259,0.00018,20.16252]
[1780000993907,30.35,73572.8,6.1,0.72599,0.00018,20.1594]
[1780000998942,30.35,73572.77,6.1,0.72599,0.00018,20.15941]
[1780001003976,30.35,73575.1,6.1,0.72642,0.00018,20.14458]
[1780001005991,30.35,73579.85,6.1,0.72728,0.00018,20.11441]
[1780001006997,30.35,73590.25,6.1,0.72916,0.00018,20.04817]
[1780001008008,30.35,73590.98,6.1,0.72929,0.00018,20.04355]
[1780001009551,30.35,73590.98,6.1,0.72929,0.00018,20.04355]
[1780001010112,30.35,73590.75,6.1,0.72924,0.00018,20.04506]
[1780001010654,30.35,73590.75,6.1,0.72924,0.00018,20.04506]
[1780001010742,30.35,73600.48,6.1,0.731,0.00018,19.98267]
[1780001011028,30.35,73610.52,6.1,0.73282,0.00018,19.91411]
[1780001012379,30.35,73612.99,6.1,0.73326,0.00018,19.89817]
[1780001016064,30.35,73610.39,6.1,0.73279,0.00018,19.91518]
[1780001021099,30.35,73609.51,6.1,0.73263,0.00018,19.92127]
[1780001026134,30.36,73606.4,6.1,0.73206,0.00018,19.94171]
[1780001031729,30.36,73603.98,6.1,0.73162,0.00018,19.95743]
[1780001036824,30.36,73605.55,6.1,0.7319,0.00018,19.94744]
[1780001041239,30.36,73610.16,6.1,0.73272,0.00018,19.918]
[1780001042246,30.36,73614.36,6.1,0.73347,0.00018,19.8909]
[1780001048288,30.36,73616.16,6.1,0.73377,0.00018,19.87988]
[1780001053331,30.36,73614.13,6.1,0.7334,0.00018,19.89343]
[1780001058695,30.36,73614.16,6.1,0.73339,0.00018,19.89358]
[1780001066436,30.37,73613.55,6.1,0.73328,0.00018,19.89786]
[1780001068435,30.37,73605.03,6.1,0.73173,0.00018,19.95354]
[1780001069258,30.37,73605.03,6.1,0.73173,0.00018,19.95354]
[1780001069442,30.37,73600.71,6.1,0.73096,0.00018,19.98137]
[1780001074478,30.37,73600.65,6.1,0.73096,0.00018,19.97834]
[1780001079515,30.37,73600.4,6.1,0.73091,0.00018,19.98018]
[1780001085557,30.37,73599.15,6.1,0.73069,0.00018,19.98819]
[1780001090592,30.37,73599.28,6.1,0.73071,0.00018,19.98734]
[1780001095627,30.37,73599.4,6.1,0.73073,0.00018,19.98653]
[1780001096634,30.37,73604.4,6.1,0.73163,0.00018,19.95439]
[1780001098648,30.37,73601.62,6.1,0.73113,0.00018,19.97221]
[1780001101671,30.37,73590.73,6.1,0.72918,0.00018,20.04195]
[1780001102677,30.37,73580.49,6.1,0.72733,0.00018,20.10711]
[1780001103686,30.37,73576.32,6.1,0.72657,0.00018,20.13364]
[1780001104232,30.37,73576.32,6.1,0.72657,0.00018,20.13364]
[1780001104692,30.37,73573.3,6.1,0.72602,0.00018,20.15274]
[1780001109727,30.37,73572.98,6.1,0.72596,0.00018,20.15502]
[1780001114762,30.37,73572.72,6.1,0.7259,0.00018,20.15692]
[1780001120301,30.37,73572.67,6.1,0.7259,0.00018,20.15717]
[1780001125839,30.37,73574.49,6.1,0.72622,0.00018,20.14586]
[1780001130877,30.37,73574.08,6.1,0.72615,0.00018,20.14845]
[1780001135912,30.37,73572.72,6.1,0.72593,0.00018,20.15319]
[1780001138059,30.37,73573.25,6.1,0.72602,0.00018,20.14983]
[1780001138346,30.37,73573.25,6.1,0.72602,0.00018,20.14983]
[1780001138933,30.37,73561.3,6.1,0.72385,0.00018,20.225]
[1780001139308,30.37,73561.3,6.1,0.72385,0.00018,20.225]
[1780001139476,30.37,73561.3,6.1,0.72385,0.00018,20.225]
[1780001139940,30.37,73558.64,6.1,0.72337,0.00018,20.24164]
[1780001140732,30.37,73558.64,6.1,0.72337,0.00018,20.24164]
[1780001140948,30.37,73558.03,6.1,0.72326,0.00018,20.24554]
[1780001143969,30.38,73554.36,6.1,0.72258,0.00018,20.26864]
[1780001147614,30.38,73556.5,6.1,0.72297,0.00018,20.25529]
[1780001147856,30.38,73553.48,6.1,0.72242,0.00018,20.27414]
[1780001147997,30.38,73548.88,6.1,0.72158,0.00018,20.30279]
[1780001150011,30.38,73546.0,6.1,0.72106,0.00018,20.32067]
[1780001155046,30.37,73544.2,6.1,0.72074,0.00018,20.33139]
[1780001156053,30.37,73539.64,6.1,0.7199,0.00018,20.35965]
[1780001161088,30.37,73539.18,6.1,0.71982,0.00018,20.36239]
[1780001166123,30.37,73536.59,6.1,0.71936,0.00018,20.37802]
[1780001171158,30.37,73538.56,6.1,0.71973,0.00018,20.36548]
[1780001176193,30.37,73539.91,6.1,0.71999,0.00018,20.35672]
[1780001181228,30.37,73539.8,6.1,0.71998,0.00018,20.35699]
[1780001185578,30.36,73538.3,6.1,0.71971,0.00018,20.36601]
[1780001186263,30.36,73550.81,6.1,0.72201,0.00018,20.28821]
[1780001187270,30.36,73555.15,6.1,0.7228,0.00018,20.26109]
[1780001192305,30.36,73555.03,6.1,0.72281,0.00018,20.25796]
[1780001198008,30.36,73555.17,6.1,0.72283,0.00018,20.25706]
[1780001198348,30.36,73561.94,6.1,0.72407,0.00018,20.21456]
[1780001199137,30.36,73561.94,6.1,0.72407,0.00018,20.21456]
[1780001199355,30.36,73567.35,6.1,0.72505,0.00018,20.18051]
[1780001200153,30.36,73567.35,6.1,0.72505,0.00018,20.18051]
[1780001205397,30.36,73566.25,6.1,0.72486,0.00018,20.18728]
[1780001210432,30.36,73565.9,6.1,0.7248,0.00018,20.18936]
[1780001215467,30.36,73565.95,6.1,0.72481,0.00018,20.18889]
[1780001220503,30.36,73564.37,6.1,0.72453,0.00018,20.19864]
[1780001221510,30.36,73554.55,6.1,0.72274,0.00018,20.26012]
[1780001222517,30.36,73551.11,6.1,0.72212,0.00018,20.2815]
[1780001227552,30.36,73550.91,6.1,0.72209,0.00018,20.28254]
[1780001232588,30.36,73552.25,6.1,0.72234,0.00018,20.27397]
[1780001234602,30.36,73556.93,6.1,0.72319,0.00018,20.24468]
[1780001239637,30.36,73557.29,6.1,0.72326,0.00018,20.24241]
[1780001243665,30.36,73560.88,6.1,0.72391,0.00018,20.21992]
[1780001248700,30.36,73561.25,6.1,0.72399,0.00018,20.21739]
[1780001253741,30.36,73561.62,6.1,0.72409,0.00018,20.21102]
[1780001258776,30.35,73561.38,6.1,0.72405,0.00018,20.21233]
[1780001263812,30.35,73560.34,6.1,0.72387,0.00018,20.21862]
[1780001269855,30.35,73559.97,6.1,0.72379,0.00018,20.22115]
[1780001274890,30.35,73559.8,6.1,0.72377,0.00018,20.22198]
[1780001279925,30.35,73559.79,6.1,0.72377,0.00018,20.22192]
[1780001285967,30.35,73559.84,6.1,0.72378,0.00018,20.22156]
[1780001291001,30.35,73561.96,6.1,0.72417,0.00018,20.20823]
[1780001292011,30.35,73564.95,6.1,0.72471,0.00018,20.18939]
[1780001294024,30.35,73568.69,6.1,0.72539,0.00018,20.16579]
[1780001295031,30.35,73581.84,6.1,0.72778,0.00018,20.08247]
[1780001297047,30.35,73579.14,6.1,0.72729,0.00018,20.09964]
[1780001302082,30.35,73580.3,6.1,0.72749,0.00018,20.09243]
[1780001307117,30.35,73580.13,6.1,0.72746,0.00018,20.09365]
[1780001311144,30.35,73577.48,6.1,0.727,0.00018,20.10691]
[1780001313172,30.35,73567.01,6.1,0.7251,0.00018,20.17326]
[1780001315200,30.36,73564.81,6.1,0.72469,0.00018,20.18732]
[1780001320235,30.36,73564.03,6.1,0.72454,0.00018,20.19257]
[1780001325270,30.36,73562.3,6.1,0.72421,0.00018,20.20374]
[1780001330305,30.36,73562.2,6.1,0.72419,0.00018,20.20463]
[1780001335340,30.36,73561.47,6.1,0.72405,0.00018,20.20943]
[1780001340874,30.36,73561.37,6.1,0.72403,0.00018,20.21031]
[1780001341382,30.36,73571.05,6.1,0.72578,0.00018,20.14939]
[1780001342389,30.36,73577.76,6.1,0.727,0.00018,20.10693]
[1780001347424,30.36,73578.97,6.1,0.72721,0.00018,20.0995]
[1780001352459,30.36,73580.15,6.1,0.72742,0.00018,20.09232]
[1780001358501,30.37,73581.81,6.1,0.7277,0.00018,20.08242]
[1780001365550,30.37,73582.4,6.1,0.72779,0.00018,20.07944]
[1780001370585,30.37,73582.67,6.1,0.72782,0.00018,20.07828]
[1780001372599,30.37,73585.3,6.1,0.72832,0.00018,20.05798]
[1780001377634,30.38,73586.28,6.1,0.72848,0.00018,20.05241]
[1780001382669,30.38,73583.76,6.1,0.728,0.00018,20.06904]
[1780001385690,30.38,73579.57,6.1,0.72724,0.00018,20.09596]
[1780001390725,30.38,73577.74,6.1,0.7269,0.00018,20.10795]
[1780001395763,30.38,73578.33,6.1,0.72699,0.00018,20.1046]
[1780001400798,30.39,73578.89,6.1,0.72708,0.00018,20.10144]
[1780001401805,30.39,73575.31,6.1,0.72643,0.00018,20.12417]
[1780001406840,30.39,73572.82,6.1,0.72598,0.00018,20.14012]
[1780001411875,30.39,73572.63,6.1,0.72594,0.00018,20.14152]
[1780001415903,30.39,73576.9,6.1,0.7267,0.00018,20.11472]
[1780001421946,30.39,73578.08,6.1,0.7269,0.00018,20.10774]
[1780001426983,30.39,73579.05,6.1,0.72707,0.00018,20.10201]
[1780001432019,30.39,73580.32,6.1,0.72731,0.00018,20.09058]
[1780001433026,30.39,73583.16,6.1,0.72782,0.00018,20.07266]
[1780001438061,30.4,73583.2,6.1,0.72782,0.00018,20.07299]
[1780001441082,30.4,73586.95,6.1,0.72848,0.00018,20.04951]
[1780001446117,30.4,73587.36,6.1,0.72854,0.00018,20.04754]
[1780001452159,30.4,73587.28,6.1,0.72851,0.00018,20.04864]
[1780001455180,30.41,73583.73,6.1,0.72786,0.00018,20.07148]
[1780001460215,30.41,73583.34,6.1,0.72778,0.00018,20.0744]
[1780001465250,30.41,73582.81,6.1,0.72767,0.00018,20.07828]
[1780001470285,30.41,73582.29,6.1,0.72756,0.00018,20.08208]
[1780001475320,30.41,73583.69,6.1,0.7278,0.00018,20.07365]
[1780001480355,30.41,73586.58,6.1,0.72832,0.00018,20.05551]
[1780001485389,30.42,73586.67,6.1,0.72832,0.00018,20.05528]
[1780001490425,30.42,73587.08,6.1,0.72839,0.00018,20.05294]
[1780001497474,30.42,73587.32,6.1,0.72845,0.00018,20.04785]
[1780001500495,30.42,73584.68,6.1,0.72798,0.00018,20.06471]
[1780001505530,30.42,73583.54,6.1,0.72777,0.00018,20.072]
[1780001510565,30.42,73583.46,6.1,0.72775,0.00018,20.07257]
[1780001516607,30.42,73583.35,6.1,0.72772,0.00018,20.07358]
[1780001521642,30.42,73583.52,6.1,0.72775,0.00018,20.07279]
[1780001526677,30.42,73584.67,6.1,0.72794,0.00018,20.06583]
[1780001531712,30.42,73584.7,6.1,0.72794,0.00018,20.06596]
[1780001536747,30.43,73584.79,6.1,0.72795,0.00018,20.0657]
[1780001542789,30.43,73584.8,6.1,0.72794,0.00018,20.06601]
[1780001548831,30.43,73584.77,6.1,0.72793,0.00018,20.06642]
[1780001553866,30.43,73584.86,6.1,0.72797,0.00018,20.06209]
[1780001558901,30.43,73583.21,6.1,0.72767,0.00018,20.0726]
[1780001570985,30.43,73579.04,6.1,0.72692,0.00018,20.09905]
[1780001571992,30.43,73576.3,6.1,0.72642,0.00018,20.11638]
[1780001574006,30.43,73572.19,6.1,0.72568,0.00018,20.14223]
[1780001575015,30.43,73565.88,6.1,0.72453,0.00018,20.18182]
[1780001578036,30.43,73561.98,6.1,0.72382,0.00018,20.20629]
[1780001582066,30.43,73556.88,6.1,0.7229,0.00018,20.23819]
[1780001586094,30.43,73554.19,6.1,0.72241,0.00018,20.25492]
[1780001591129,30.43,73554.45,6.1,0.72246,0.00018,20.25312]
[1780001596164,30.43,73553.04,6.1,0.72221,0.00018,20.2616]
[1780001601199,30.42,73553.17,6.1,0.72224,0.00018,20.26042]
[1780001606234,30.42,73554.07,6.1,0.72242,0.00018,20.25448]
[1780001608248,30.42,73559.16,6.1,0.72335,0.00018,20.22261]
[1780001609255,30.42,73563.22,6.1,0.72409,0.00018,20.1971]
[1780001614295,30.42,73562.95,6.1,0.72408,0.00018,20.19465]
[1780001619330,30.42,73563.68,6.1,0.72422,0.00018,20.18965]
[1780001624365,30.42,73563.75,6.1,0.72424,0.00018,20.1889]
[1780001629401,30.42,73563.92,6.1,0.72428,0.00018,20.18761]
[1780001634437,30.42,73565.0,6.1,0.72448,0.00018,20.18056]
[1780001639472,30.41,73564.91,6.1,0.72448,0.00018,20.1808]
[1780001644507,30.41,73565.33,6.1,0.72456,0.00018,20.17808]
[1780001649542,30.41,73565.05,6.1,0.72451,0.00018,20.17947]
[1780001654577,30.41,73565.14,6.1,0.72454,0.00018,20.17845]
[1780001660619,30.41,73565.25,6.1,0.72458,0.00018,20.1773]
[1780001665654,30.41,73564.79,6.1,0.7245,0.00018,20.17978]
[1780001670689,30.4,73564.96,6.1,0.72455,0.00018,20.1783]
[1780001675724,30.4,73564.33,6.1,0.72446,0.00018,20.17829]
[1780001680759,30.4,73564.64,6.1,0.72453,0.00018,20.17606]
[1780001685793,30.4,73564.78,6.1,0.72456,0.00018,20.17476]
[1780001690829,30.4,73564.69,6.1,0.72456,0.00018,20.17492]
[1780001692845,30.4,73567.89,6.1,0.72514,0.00018,20.15466]
[1780001694859,30.4,73564.49,6.1,0.72453,0.00018,20.17599]
[1780001699894,30.4,73564.52,6.1,0.72453,0.00018,20.17577]
[1780001701908,30.4,73558.44,6.1,0.72343,0.00018,20.21386]
[1780001706943,30.4,73554.76,6.1,0.72276,0.00018,20.23665]
[1780001711978,30.4,73553.3,6.1,0.72251,0.00018,20.24541]
[1780001716009,30.39,73547.88,6.1,0.72152,0.00018,20.27889]
[1780001717013,30.39,73539.2,6.1,0.71993,0.00018,20.33264]
[1780001718542,30.39,73539.2,6.1,0.71993,0.00018,20.33264]
[1780001718022,30.39,73533.71,6.1,0.71893,0.00018,20.36641]
[1780001719253,30.39,73533.71,6.1,0.71893,0.00018,20.36641]
[1780001719537,30.39,73533.71,6.1,0.71893,0.00018,20.36641]
[1780001719308,30.39,73502.21,6.1,0.71311,0.00019,20.55827]
[1780001720035,30.39,73498.37,6.1,0.7124,0.00019,20.5813]
[1780001722263,30.39,73498.45,6.1,0.71242,0.00019,20.58073]
[1780001728091,30.39,73497.96,6.1,0.71233,0.00019,20.5835]
[1780001733504,30.39,73497.23,6.1,0.71222,0.00019,20.58407]
[1780001739169,30.39,73497.77,6.1,0.71232,0.00019,20.58082]
[1780001744203,30.39,73498.58,6.1,0.71247,0.00019,20.57597]
[1780001750246,30.39,73498.52,6.1,0.71246,0.00019,20.57629]
[1780001755281,30.39,73498.99,6.1,0.71255,0.00019,20.57347]
[1780001757295,30.39,73503.61,6.1,0.71341,0.00019,20.54567]
[1780001762330,30.39,73505.05,6.1,0.71368,0.00019,20.5369]
[1780001767366,30.39,73498.39,6.1,0.71244,0.00019,20.57693]
[1780001768373,30.39,73494.19,6.1,0.71166,0.00019,20.60214]
[1780001772401,30.39,73491.55,6.1,0.71117,0.00019,20.61788]
[1780001773409,30.39,73486.18,6.1,0.71017,0.00019,20.64989]
[1780001774415,30.39,73483.02,6.1,0.70958,0.00019,20.66865]
[1780001777436,30.39,73480.16,6.1,0.70905,0.00019,20.68543]
[1780001778443,30.39,73475.35,6.1,0.70815,0.00019,20.71382]
[1780001783559,30.39,73475.4,6.1,0.70817,0.00019,20.71336]
[1780001785492,30.39,73472.48,6.1,0.70763,0.00019,20.73043]
[1780001789520,30.39,73469.46,6.1,0.70707,0.00019,20.74799]
[1780001794555,30.38,73471.0,6.1,0.70739,0.00019,20.73489]
[1780001799591,30.38,73471.77,6.1,0.70755,0.00019,20.72993]
[1780001801649,30.38,73476.06,6.1,0.70836,0.00019,20.70441]
[1780001802612,30.38,73482.39,6.1,0.70954,0.00019,20.66678]
[1780001804626,30.38,73482.49,6.1,0.70957,0.00019,20.66606]
[1780001807647,30.38,73487.43,6.1,0.71049,0.00019,20.63654]
[1780001809661,30.38,73490.26,6.1,0.71102,0.00019,20.61961]
[1780001815703,30.38,73490.25,6.1,0.71102,0.00019,20.61975]
[1780001820738,30.38,73491.42,6.1,0.71123,0.00019,20.61288]
[1780001825775,30.38,73490.78,6.1,0.71112,0.00019,20.61658]
[1780001833831,30.38,73490.84,6.1,0.71114,0.00019,20.61589]
[1780001838868,30.38,73490.78,6.1,0.71113,0.00019,20.61596]
[1780001841889,30.38,73487.89,6.1,0.7106,0.00019,20.63305]
[1780001846924,30.37,73487.91,6.1,0.71061,0.00019,20.63257]
[1780001851958,30.37,73485.73,6.1,0.71024,0.00019,20.64153]
[1780001856998,30.37,73487.6,6.1,0.71059,0.00019,20.63025]
[1780001859014,30.37,73491.25,6.1,0.71128,0.00019,20.60841]
[1780001864051,30.37,73490.98,6.1,0.71123,0.00019,20.6099]
[1780001865040,30.37,73490.98,6.1,0.71123,0.00019,20.6099]
[1780001865986,30.37,73490.37,6.1,0.71112,0.00019,20.61352]
[1780001866290,30.37,73490.37,6.1,0.71112,0.00019,20.61352]
[1780001866475,30.37,73490.37,6.1,0.71112,0.00019,20.61352]
[1780001866532,30.37,73487.56,6.1,0.71059,0.00019,20.63029]
[1780001870094,30.37,73484.68,6.1,0.71005,0.00019,20.64753]
[1780001875544,30.37,73482.74,6.1,0.70969,0.00019,20.65911]
[1780001881171,30.37,73481.91,6.1,0.70953,0.00019,20.66408]
[1780001886206,30.37,73481.43,6.1,0.70944,0.00019,20.66694]
[1780001892248,30.37,73481.28,6.1,0.70942,0.00019,20.66783]
[1780001897283,30.37,73482.88,6.1,0.70971,0.00019,20.65833]
[1780001902318,30.37,73483.91,6.1,0.70991,0.00019,20.65223]
[1780001907353,30.37,73483.9,6.1,0.7099,0.00019,20.65232]
[1780001913395,30.37,73484.01,6.1,0.70995,0.00019,20.64797]
[1780001918430,30.37,73482.69,6.1,0.7097,0.00019,20.65587]
[1780001923465,30.37,73480.86,6.1,0.70936,0.00019,20.66672]
[1780001926486,30.37,73474.82,6.1,0.70823,0.00019,20.70248]
[1780001931521,30.37,73480.43,6.1,0.70928,0.00019,20.66902]
[1780001935549,30.37,73483.15,6.1,0.70979,0.00019,20.65285]
[1780001940584,30.37,73482.32,6.1,0.70964,0.00019,20.65782]
[1780001945621,30.37,73482.54,6.1,0.70968,0.00019,20.65653]
[1780001950655,30.37,73482.99,6.1,0.70976,0.00019,20.65389]
[1780001955691,30.37,73483.54,6.1,0.70986,0.00019,20.65067]
[1780001960726,30.37,73481.36,6.1,0.70945,0.00019,20.66369]
[1780001966769,30.37,73481.96,6.1,0.70956,0.00019,20.66013]
[1780001970079,30.37,73482.02,6.1,0.70958,0.00019,20.65979]
[1780001971056,30.37,73480.24,6.1,0.70924,0.00019,20.67037]
[1780001971222,30.37,73480.24,6.1,0.70924,0.00019,20.67037]
[1780001971804,30.37,73478.86,6.1,0.70901,0.00019,20.6748]
[1780001976839,30.37,73476.36,6.1,0.70854,0.00019,20.68952]
[1780001982494,30.37,73476.54,6.1,0.70858,0.00019,20.68835]
[1780001987916,30.37,73476.71,6.1,0.70862,0.00019,20.68716]
[1780001990937,30.37,73479.59,6.1,0.70916,0.00019,20.67002]
[1780001995972,30.37,73482.19,6.1,0.70965,0.00019,20.65445]
[1780002001007,30.37,73493.77,6.1,0.71181,0.00019,20.58528]
[1780002002014,30.37,73502.93,6.1,0.71352,0.00019,20.53011]
[1780002008058,30.37,73504.27,6.1,0.71376,0.00019,20.52205]
[1780002016116,30.37,73503.89,6.1,0.7137,0.00019,20.52426]
[1780002021151,30.37,73503.84,6.1,0.71369,0.00019,20.52439]
[1780002026187,30.37,73502.0,6.1,0.71336,0.00019,20.53533]
[1780002031222,30.37,73501.03,6.1,0.71321,0.00019,20.53702]
[1780002036257,30.36,73501.08,6.1,0.71323,0.00019,20.53637]
[1780002041294,30.36,73503.44,6.1,0.71368,0.00019,20.52177]
[1780002046329,30.36,73504.09,6.1,0.71381,0.00019,20.51754]
[1780002047448,30.36,73504.09,6.1,0.71381,0.00019,20.51754]
[1780002047825,30.36,73504.09,6.1,0.71381,0.00019,20.51754]
[1780002047893,30.36,73504.25,6.1,0.71384,0.00019,20.51651]
[1780002048039,30.36,73504.25,6.1,0.71384,0.00019,20.51651]
[1780002048506,30.36,73504.25,6.1,0.71384,0.00019,20.51651]
[1780002048725,30.36,73504.25,6.1,0.71384,0.00019,20.51651]
[1780002048823,30.36,73512.96,6.1,0.71546,0.00019,20.46361]
[1780002049220,30.36,73512.96,6.1,0.71546,0.00019,20.46361]
[1780002049350,30.36,73515.66,6.1,0.71596,0.00019,20.44716]
[1780002050357,30.36,73509.02,6.1,0.71473,0.00019,20.48755]
[1780002051364,30.36,73505.98,6.1,0.71417,0.00019,20.50594]
[1780002056400,30.36,73505.56,6.1,0.7141,0.00019,20.5082]
[1780002058424,30.36,73509.05,6.1,0.71475,0.00019,20.48693]
[1780002059431,30.36,73505.14,6.1,0.71402,0.00019,20.51058]
[1780002060438,30.36,73502.34,6.1,0.7135,0.00019,20.52752]
[1780002065473,30.36,73500.6,6.1,0.71318,0.00019,20.53797]
[1780002070509,30.36,73500.22,6.1,0.71312,0.00019,20.5398]
[1780002074537,30.35,73502.92,6.1,0.71364,0.00019,20.52316]
[1780002079572,30.35,73503.91,6.1,0.71383,0.00019,20.51679]
[1780002084607,30.35,73504.26,6.1,0.71391,0.00019,20.5143]
[1780002091656,30.35,73507.14,6.1,0.71448,0.00019,20.49254]
[1780002096691,30.35,73504.99,6.1,0.71409,0.00019,20.50529]
[1780002101726,30.34,73505.07,6.1,0.71412,0.00019,20.50444]
[1780002102733,30.34,73502.25,6.1,0.7136,0.00019,20.52143]
[1780002110789,30.34,73503.52,6.1,0.71385,0.00019,20.51307]
[1780002118846,30.34,73504.21,6.1,0.714,0.00019,20.50824]
[1780002120859,30.34,73511.88,6.1,0.71543,0.00019,20.46153]
[1780002122873,30.34,73517.38,6.1,0.71645,0.00019,20.42795]
[1780002127908,30.34,73518.81,6.1,0.71671,0.00018,20.41923]
[1780002132944,30.34,73507.65,6.1,0.71464,0.00019,20.48725]
[1780002133951,30.34,73504.71,6.1,0.7141,0.00019,20.50507]
[1780002135965,30.34,73500.17,6.1,0.71326,0.00019,20.53237]
[1780002141000,30.34,73498.12,6.1,0.71288,0.00019,20.54448]
[1780002147044,30.33,73497.75,6.1,0.71282,0.00019,20.54638]
[1780002148050,30.33,73494.15,6.1,0.71215,0.00019,20.56802]
[1780002149057,30.33,73490.2,6.1,0.71142,0.00019,20.5917]
[1780002154092,30.33,73488.27,6.1,0.71109,0.00019,20.59911]
[1780002159127,30.33,73490.14,6.1,0.71146,0.00019,20.58745]
[1780002166175,30.33,73490.12,6.1,0.71147,0.00019,20.58713]
[1780002171211,30.33,73490.31,6.1,0.71151,0.00019,20.58571]
[1780002176246,30.32,73490.2,6.1,0.7115,0.00019,20.58611]
[1780002181281,30.32,73489.12,6.1,0.7113,0.00019,20.59249]
[1780002186316,30.32,73488.81,6.1,0.71124,0.00019,20.59434]
[1780002191351,30.32,73487.86,6.1,0.71106,0.00019,20.60002]
[1780002192358,30.32,73491.06,6.1,0.71166,0.00019,20.58083]
[1780002193367,30.32,73496.5,6.1,0.71268,0.00019,20.54804]
[1780002198401,30.32,73497.84,6.1,0.71292,0.00019,20.54021]
[1780002202430,30.33,73501.36,6.1,0.71357,0.00019,20.51911]
[1780002207465,30.33,73501.55,6.1,0.71361,0.00019,20.51796]
[1780002213514,30.32,73499.11,6.1,0.71319,0.00019,20.52857]
[1780002221570,30.32,73502.41,6.1,0.71382,0.00019,20.50811]
[1780002233654,30.32,73502.41,6.1,0.71384,0.00019,20.50744]
[1780002235668,30.32,73496.54,6.1,0.71275,0.00019,20.5428]
[1780002240702,30.32,73496.87,6.1,0.71282,0.00019,20.54036]
[1780002243724,30.31,73493.53,6.1,0.7122,0.00019,20.56036]
[1780002244795,30.31,73493.53,6.1,0.7122,0.00019,20.56036]
[1780002245437,30.31,73492.46,6.1,0.712,0.00019,20.56682]
[1780002245738,30.31,73481.95,6.1,0.71004,0.00019,20.62981]
[1780002246745,30.31,73478.51,6.1,0.70939,0.00019,20.65027]
[1780002251780,30.31,73477.35,6.1,0.70919,0.00019,20.65682]
[1780002253794,30.31,73474.67,6.1,0.70869,0.00019,20.6726]
[1780002254801,30.31,73471.06,6.1,0.70801,0.00019,20.69393]
[1780002259836,30.31,73469.27,6.1,0.70768,0.00019,20.70422]
[1780002264871,30.31,73469.11,6.1,0.70766,0.00019,20.70498]
[1780002269906,30.31,73469.0,6.1,0.70765,0.00019,20.70514]
[1780002275950,30.3,73467.43,6.1,0.70741,0.00019,20.70997]
[1780002281992,30.3,73467.55,6.1,0.70745,0.00019,20.70855]
[1780002288035,30.3,73467.89,6.1,0.70753,0.00019,20.70584]
[1780002293070,30.29,73470.7,6.1,0.70808,0.00019,20.68865]
[1780002298105,30.29,73471.28,6.1,0.7082,0.00019,20.68472]
[1780002302133,30.29,73467.72,6.1,0.70755,0.00019,20.70545]
[1780002304147,30.29,73465.01,6.1,0.70704,0.00019,20.72127]
[1780002306161,30.29,73460.39,6.1,0.70618,0.00019,20.74827]
[1780002312204,30.28,73459.62,6.1,0.70605,0.00019,20.75229]
[1780002318245,30.28,73461.21,6.1,0.70636,0.00019,20.74251]
[1780002324287,30.28,73460.79,6.1,0.7063,0.00019,20.74449]
[1780002329322,30.28,73460.03,6.1,0.70617,0.00019,20.74834]
[1780002334357,30.27,73459.8,6.1,0.70617,0.00019,20.74531]
[1780002339392,30.27,73459.92,6.1,0.70621,0.00019,20.744]
[1780002341406,30.27,73465.82,6.1,0.70733,0.00019,20.70896]
[1780002346441,30.27,73467.34,6.1,0.70763,0.00019,20.69959]
[1780002347448,30.27,73470.6,6.1,0.70825,0.00019,20.68018]
[1780002352483,30.26,73473.05,6.1,0.70872,0.00019,20.6654]
[1780002357637,30.26,73473.06,6.1,0.70872,0.00019,20.66525]
[1780002357714,30.26,73477.55,6.1,0.70957,0.00019,20.63833]
[1780002358309,30.26,73477.55,6.1,0.70957,0.00019,20.63833]
[1780002361090,30.26,73477.78,6.1,0.70961,0.00019,20.63692]
[1780002366590,30.26,73479.6,6.1,0.70996,0.00019,20.62591]
[1780002371625,30.26,73480.45,6.1,0.71012,0.00019,20.62075]
[1780002372632,30.26,73488.11,6.1,0.71156,0.00019,20.57479]
[1780002374646,30.26,73485.29,6.1,0.71103,0.00019,20.59174]
[1780002375653,30.26,73482.13,6.1,0.71044,0.00019,20.61063]
[1780002380689,30.26,73481.81,6.1,0.71039,0.00019,20.61215]
[1780002382703,30.26,73486.76,6.1,0.71132,0.00019,20.58225]
[1780002387738,30.26,73487.86,6.1,0.71154,0.00019,20.5752]
[1780002392773,30.25,73487.46,6.1,0.71151,0.00019,20.57341]
[1780002394788,30.25,73493.49,6.1,0.71264,0.00019,20.53691]
[1780002395795,30.25,73498.18,6.1,0.71352,0.00019,20.50848]
[1780002396802,30.25,73493.89,6.1,0.71272,0.00019,20.53443]
[1780002401841,30.25,73495.0,6.1,0.71292,0.00019,20.52769]
[1780002406877,30.25,73495.31,6.1,0.71298,0.00019,20.52572]
[1780002411912,30.25,73495.08,6.1,0.71295,0.00019,20.52695]
[1780002416947,30.25,73490.51,6.1,0.7121,0.00019,20.55433]
[1780002420975,30.25,73484.86,6.1,0.71104,0.00019,20.58817]
[1780002421982,30.25,73480.55,6.1,0.71024,0.00019,20.61399]
[1780002427017,30.25,73480.13,6.1,0.71016,0.00019,20.61628]
[1780002429031,30.25,73484.34,6.1,0.71096,0.00019,20.59096]
[1780002433059,30.25,73487.63,6.1,0.71158,0.00019,20.57111]
[1780002433536,30.25,73487.63,6.1,0.71158,0.00019,20.57111]
[1780002437089,30.25,73492.41,6.1,0.71247,0.00019,20.54228]
[1780002438096,30.25,73496.56,6.1,0.71325,0.00019,20.51721]
[1780002438619,30.25,73496.56,6.1,0.71325,0.00019,20.51721]
[1780002444140,30.25,73495.83,6.1,0.71311,0.00019,20.52155]
[1780002451203,30.25,73495.31,6.1,0.71305,0.00019,20.52071]
[1780002456238,30.25,73492.82,6.1,0.71259,0.00019,20.53561]
[1780002461273,30.25,73494.13,6.1,0.71284,0.00019,20.52751]
[1780002466309,30.24,73494.54,6.1,0.71292,0.00019,20.52492]
[1780002471344,30.24,73494.61,6.1,0.71293,0.00019,20.52441]
[1780002476379,30.24,73494.93,6.1,0.71299,0.00019,20.52242]
[1780002481414,30.24,73496.83,6.1,0.71335,0.00019,20.51086]
[1780002483428,30.24,73503.3,6.1,0.71456,0.00019,20.47158]
[1780002484435,30.24,73507.54,6.1,0.71535,0.00019,20.44577]
[1780002488463,30.25,73510.05,6.1,0.71581,0.00019,20.43063]
[1780002493498,30.25,73511.53,6.1,0.71608,0.00019,20.42167]
[1780002498534,30.25,73511.65,6.1,0.7161,0.00019,20.42101]
[1780002503569,30.25,73508.53,6.1,0.71552,0.00019,20.44013]
[1780002510618,30.25,73509.09,6.1,0.71562,0.00019,20.43668]
[1780002515653,30.25,73509.63,6.1,0.71575,0.00019,20.42959]
[1780002516619,30.25,73509.63,6.1,0.71575,0.00019,20.42959]
[1780002516664,30.25,73518.05,6.1,0.71731,0.00019,20.37795]
[1780002517945,30.25,73518.05,6.1,0.71731,0.00019,20.37795]
[1780002518014,30.25,73534.04,6.1,0.72027,0.00018,20.27905]
[1780002518676,30.25,73541.44,6.1,0.72164,0.00018,20.23293]
[1780002520562,30.25,73542.11,6.1,0.72176,0.00018,20.22879]
[1780002520799,30.25,73542.11,6.1,0.72176,0.00018,20.22879]
[1780002520898,30.25,73541.58,6.1,0.72166,0.00018,20.23215]
[1780002526733,30.25,73542.72,6.1,0.72186,0.00018,20.22531]
[1780002528747,30.25,73545.84,6.1,0.72243,0.00018,20.20588]
[1780002533786,30.25,73543.67,6.1,0.72204,0.00018,20.2194]
[1780002538821,30.25,73543.06,6.1,0.72193,0.00018,20.223]
[1780002540835,30.25,73538.19,6.1,0.72104,0.00018,20.25332]
[1780002545870,30.25,73538.01,6.1,0.721,0.00018,20.25443]
[1780002547884,30.25,73540.79,6.1,0.72152,0.00018,20.2371]
[1780002551912,30.25,73538.28,6.1,0.72105,0.00018,20.25282]
[1780002556947,30.25,73539.98,6.1,0.72136,0.00018,20.24221]
[1780002561983,30.25,73540.33,6.1,0.72143,0.00018,20.24005]
[1780002567018,30.25,73541.62,6.1,0.72167,0.00018,20.23201]
[1780002572054,30.25,73541.75,6.1,0.72171,0.00018,20.22767]
[1780002577089,30.25,73542.41,6.1,0.72183,0.00018,20.22359]
[1780002582124,30.25,73542.78,6.1,0.72189,0.00018,20.22135]
[1780002589173,30.25,73542.54,6.1,0.72185,0.00018,20.22278]
[1780002594208,30.25,73543.62,6.1,0.72204,0.00018,20.21636]
[1780002599242,30.25,73543.51,6.1,0.72201,0.00018,20.21739]
[1780002606292,30.25,73543.34,6.1,0.72197,0.00018,20.2189]
[1780002611327,30.25,73542.95,6.1,0.72189,0.00018,20.22165]
[1780002616362,30.25,73543.06,6.1,0.72191,0.00018,20.22102]
[1780002619384,30.26,73545.71,6.1,0.72239,0.00018,20.20465]
[1780002624419,30.26,73547.37,6.1,0.72268,0.00018,20.19454]
[1780002630461,30.26,73546.58,6.1,0.72253,0.00018,20.19978]
[1780002635496,30.26,73546.84,6.1,0.7226,0.00018,20.19457]
[1780002639524,30.26,73549.74,6.1,0.72313,0.00018,20.17658]
[1780002640531,30.26,73552.46,6.1,0.72362,0.00018,20.15954]
[1780002641538,30.26,73555.61,6.1,0.7242,0.00018,20.13978]
[1780002645566,30.26,73558.14,6.1,0.72465,0.00018,20.12421]
[1780002650601,30.26,73560.53,6.1,0.72507,0.00018,20.10964]
[1780002655636,30.27,73561.4,6.1,0.72522,0.00018,20.10462]
[1780002657650,30.27,73556.37,6.1,0.7243,0.00018,20.13645]
[1780002658657,30.27,73553.03,6.1,0.72368,0.00018,20.1576]
[1780002663693,30.27,73552.68,6.1,0.72361,0.00018,20.16014]
[1780002669735,30.27,73552.8,6.1,0.72362,0.00018,20.15969]
[1780002674770,30.27,73554.8,6.1,0.72398,0.00018,20.14737]
[1780002679806,30.27,73554.24,6.1,0.72387,0.00018,20.15115]
[1780002684840,30.27,73554.47,6.1,0.72391,0.00018,20.14993]
[1780002691890,30.28,73554.56,6.1,0.72394,0.00018,20.14583]
[1780002696924,30.28,73554.63,6.1,0.72395,0.00018,20.1456]
[1780002701960,30.28,73555.0,6.1,0.72401,0.00018,20.14347]
[1780002706995,30.28,73555.12,6.1,0.72403,0.00018,20.14291]
[1780002712030,30.28,73555.15,6.1,0.72403,0.00018,20.1429]
[1780002716058,30.28,73552.61,6.1,0.72356,0.00018,20.15899]
[1780002721093,30.28,73553.27,6.1,0.72368,0.00018,20.15492]
[1780002726128,30.28,73553.32,6.1,0.72369,0.00018,20.1547]
[1780002731163,30.28,73552.58,6.1,0.72355,0.00018,20.15941]
[1780002738212,30.28,73552.48,6.1,0.72353,0.00018,20.16011]
[1780002743247,30.28,73550.33,6.1,0.72313,0.00018,20.1736]
[1780002748282,30.28,73548.98,6.1,0.72289,0.00018,20.18202]
[1780002753317,30.28,73549.93,6.1,0.72309,0.00018,20.17219]
[1780002759359,30.28,73549.81,6.1,0.72307,0.00018,20.17291]
[1780002764394,30.28,73550.03,6.1,0.72311,0.00018,20.1715]
[1780002769429,30.28,73550.03,6.1,0.72311,0.00018,20.17148]
[1780002777485,30.28,73550.05,6.1,0.72312,0.00018,20.1713]
[1780002779499,30.28,73539.73,6.1,0.72122,0.00018,20.23581]
[1780002780506,30.28,73540.29,6.1,0.72132,0.00018,20.23232]
[1780002781513,30.28,73544.75,6.1,0.72214,0.00018,20.20449]
[1780002785541,30.28,73549.02,6.1,0.72293,0.00018,20.1777]
[1780002790576,30.28,73553.05,6.1,0.72367,0.00018,20.15237]
[1780002791583,30.28,73558.09,6.1,0.72459,0.00018,20.12066]
[1780002792043,30.28,73558.09,6.1,0.72459,0.00018,20.12066]
[1780002792590,30.28,73575.23,6.1,0.72772,0.00018,20.01198]
[1780002792986,30.28,73575.23,6.1,0.72772,0.00018,20.01198]
[1780002793597,30.28,73584.14,6.1,0.72934,0.00018,19.95509]
[1780002793965,30.28,73584.14,6.1,0.72934,0.00018,19.95509]
[1780002794604,30.28,73584.26,6.1,0.72936,0.00018,19.95434]
[1780002796634,30.28,73583.15,6.1,0.72916,0.00018,19.96142]
[1780002797628,30.28,73585.87,6.1,0.72965,0.00018,19.94392]
[1780002800649,30.28,73590.09,6.1,0.73042,0.00018,19.91673]
[1780002804677,30.28,73593.66,6.1,0.73107,0.00018,19.89361]
[1780002806691,30.28,73607.61,6.1,0.73359,0.00018,19.80331]
[1780002808705,30.28,73611.07,6.1,0.73421,0.00018,19.78076]
[1780002813743,30.28,73607.61,6.1,0.73362,0.00018,19.79934]
[1780002815757,30.28,73602.13,6.1,0.73263,0.00018,19.83484]
[1780002819785,30.28,73593.67,6.1,0.73111,0.00018,19.88934]
[1780002820792,30.28,73590.55,6.1,0.73054,0.00018,19.90944]
[1780002822806,30.28,73590.49,6.1,0.73054,0.00018,19.90973]
[1780002827841,30.27,73588.73,6.1,0.73023,0.00018,19.9207]
[1780002832876,30.27,73587.63,6.1,0.73004,0.00018,19.92738]
[1780002837911,30.27,73588.34,6.1,0.73018,0.00018,19.92241]
[1780002838918,30.27,73584.72,6.1,0.72952,0.00018,19.94556]
[1780002840932,30.27,73582.18,6.1,0.72907,0.00018,19.96161]
[1780002842775,30.27,73582.15,6.1,0.72907,0.00018,19.96168]
[1780002843557,30.27,73582.15,6.1,0.72907,0.00018,19.96168]
[1780002843564,30.27,73572.07,6.1,0.72724,0.00018,20.02591]
[1780002844229,30.27,73572.07,6.1,0.72724,0.00018,20.02591]
[1780002844241,30.27,73560.25,6.1,0.72508,0.00018,20.10085]
[1780002844965,30.27,73559.09,6.1,0.72487,0.00018,20.10809]
[1780002845975,30.27,73559.09,6.1,0.72487,0.00018,20.10809]
[1780002846509,30.27,73560.19,6.1,0.72507,0.00018,20.10104]
[1780002851007,30.27,73563.46,6.1,0.72568,0.00018,20.07994]
[1780002852017,30.27,73568.0,6.1,0.72651,0.00018,20.05109]
[1780002854029,30.27,73573.49,6.1,0.72752,0.00018,20.01603]
[1780002858057,30.26,73570.41,6.1,0.72697,0.00018,20.03529]
[1780002859064,30.26,73566.96,6.1,0.72634,0.00018,20.0572]
[1780002864099,30.26,73567.47,6.1,0.72644,0.00018,20.05367]
[1780002869133,30.26,73571.44,6.1,0.72718,0.00018,20.02799]
[1780002872171,30.26,73578.5,6.1,0.72849,0.00018,19.97906]
[1780002874185,30.26,73581.12,6.1,0.72897,0.00018,19.9622]
[1780002877206,30.26,73584.93,6.1,0.72966,0.00018,19.93762]
[1780002882241,30.26,73585.26,6.1,0.72972,0.00018,19.93555]
[1780002887276,30.26,73587.9,6.1,0.7302,0.00018,19.9187]
[1780002892311,30.26,73589.95,6.1,0.73056,0.00018,19.90572]
[1780002897346,30.26,73591.63,6.1,0.73086,0.00018,19.89515]
[1780002902381,30.26,73593.46,6.1,0.73119,0.00018,19.88363]
[1780002907416,30.26,73588.79,6.1,0.73033,0.00018,19.91403]
[1780002909431,30.26,73586.32,6.1,0.72988,0.00018,19.92995]
[1780002913459,30.26,73583.67,6.1,0.72941,0.00018,19.9468]
[1780002914466,30.26,73580.58,6.1,0.72885,0.00018,19.96658]
[1780002919501,30.26,73579.4,6.1,0.72865,0.00018,19.97357]
[1780002920508,30.26,73581.91,6.1,0.72911,0.00018,19.95736]
[1780002923529,30.26,73584.44,6.1,0.72957,0.00018,19.94083]
[1780002927556,30.26,73587.74,6.1,0.73018,0.00018,19.9194]
[1780002929571,30.26,73590.43,6.1,0.73067,0.00018,19.90202]
[1780002934607,30.26,73590.65,6.1,0.73075,0.00018,19.89619]
[1780002937628,30.25,73594.79,6.1,0.73151,0.00018,19.86916]
[1780002942663,30.25,73595.7,6.1,0.73168,0.00018,19.86289]
[1780002947698,30.25,73595.32,6.1,0.73162,0.00018,19.865]
[1780002952739,30.25,73597.26,6.1,0.73198,0.00018,19.85212]
[1780002957768,30.25,73599.4,6.1,0.73238,0.00018,19.83802]
[1780002963811,30.25,73599.38,6.1,0.73238,0.00018,19.8379]
[1780002968847,30.25,73597.73,6.1,0.73209,0.00018,19.84835]
[1780002971868,30.25,73594.86,6.1,0.73157,0.00018,19.86676]
[1780002976919,30.24,73593.69,6.1,0.73137,0.00018,19.87394]
[1780002981938,30.24,73594.1,6.1,0.73146,0.00018,19.87089]
[1780002986973,30.24,73594.84,6.1,0.7316,0.00018,19.86569]
[1780002987980,30.24,73597.08,6.1,0.73201,0.00018,19.85112]
[1780002993015,30.24,73599.25,6.1,0.73244,0.00018,19.83294]
[1780002998050,30.24,73601.01,6.1,0.73276,0.00018,19.82131]
[1780003001071,30.24,73603.56,6.1,0.73322,0.00018,19.80465]
[1780003003085,30.24,73606.05,6.1,0.73367,0.00018,19.78844]
[1780003005099,30.24,73609.17,6.1,0.73423,0.00018,19.76813]
[1780003007113,30.24,73613.89,6.1,0.73508,0.00018,19.7373]
[1780003009127,30.24,73616.79,6.1,0.7356,0.00018,19.71836]
[1780003014162,30.24,73618.03,6.1,0.73582,0.00018,19.71038]
[1780003019196,30.24,73617.61,6.1,0.73574,0.00018,19.71331]
[1780003022218,30.24,73615.19,6.1,0.73531,0.00018,19.72924]
[1780003027253,30.24,73616.21,6.1,0.73549,0.00018,19.72267]
[1780003031282,30.24,73618.59,6.1,0.73591,0.00018,19.70718]
[1780003032872,30.24,73618.59,6.1,0.73591,0.00018,19.70718]
[1780003032896,30.24,73620.96,6.1,0.73634,0.00018,19.69162]
[1780003033296,30.24,73624.08,6.1,0.73689,0.00018,19.67114]
[1780003034303,30.24,73627.17,6.1,0.73745,0.00018,19.65084]
[1780003039338,30.24,73629.07,6.1,0.73779,0.00018,19.6383]
[1780003044373,30.24,73627.1,6.1,0.73744,0.00018,19.65109]
[1780003046387,30.24,73624.43,6.1,0.73696,0.00018,19.66856]
[1780003047394,30.24,73622.09,6.1,0.73655,0.00018,19.68396]
[1780003049917,30.24,73619.23,6.1,0.73603,0.00018,19.70283]
[1780003055450,30.24,73618.41,6.1,0.73591,0.00018,19.70451]
[1780003057464,30.24,73620.65,6.1,0.73631,0.00018,19.68988]
[1780003061492,30.24,73622.88,6.1,0.7367,0.00018,19.67541]
[1780003066529,30.24,73627.13,6.1,0.73746,0.00018,19.64767]
[1780003069553,30.24,73622.8,6.1,0.73668,0.00018,19.67623]
[1780003071567,30.24,73620.48,6.1,0.73626,0.00018,19.69158]
[1780003072744,30.24,73620.48,6.1,0.73626,0.00018,19.69158]
[1780003073582,30.24,73612.98,6.1,0.73491,0.00018,19.74075]
[1780003074890,30.24,73612.98,6.1,0.73491,0.00018,19.74075]
[1780003077515,30.24,73613.11,6.1,0.73494,0.00018,19.73983]
[1780003080631,30.24,73616.22,6.1,0.7355,0.00018,19.71939]
[1780003084659,30.24,73619.82,6.1,0.73615,0.00018,19.69578]
[1780003089694,30.24,73622.04,6.1,0.73654,0.00018,19.68133]
[1780003092595,30.24,73621.61,6.1,0.73646,0.00018,19.68422]
[1780003095461,30.24,73624.28,6.1,0.73694,0.00018,19.6667]
[1780003095736,30.24,73618.53,6.1,0.73591,0.00018,19.70443]
[1780003097750,30.24,73616.0,6.1,0.73546,0.00018,19.72082]
[1780003102785,30.24,73615.65,6.1,0.7354,0.00018,19.72307]
[1780003107820,30.24,73614.86,6.1,0.73526,0.00018,19.72822]
[1780003111848,30.24,73611.59,6.1,0.7347,0.00018,19.74557]
[1780003116883,30.24,73612.46,6.1,0.73487,0.00018,19.7395]
[1780003121918,30.24,73612.9,6.1,0.73496,0.00018,19.73626]
[1780003126956,30.24,73612.78,6.1,0.73494,0.00018,19.73666]
[1780003131991,30.24,73612.67,6.1,0.73494,0.00018,19.73695]
[1780003137027,30.23,73611.25,6.1,0.73469,0.00018,19.74579]
[1780003142063,30.23,73612.81,6.1,0.73498,0.00018,19.73514]
[1780003152135,30.23,73613.19,6.1,0.73507,0.00018,19.73195]
[1780003157170,30.23,73612.79,6.1,0.73501,0.00018,19.73425]
[1780003162205,30.23,73613.19,6.1,0.73509,0.00018,19.73124]
[1780003164219,30.23,73609.51,6.1,0.73443,0.00018,19.75516]
[1780003169254,30.23,73608.25,6.1,0.73421,0.00018,19.76325]
[1780003172275,30.23,73606.13,6.1,0.73386,0.00018,19.77316]
[1780003173282,30.23,73603.7,6.1,0.73342,0.00018,19.78895]
[1780003178052,30.23,73601.36,6.1,0.733,0.00018,19.80404]
[1780003179325,30.22,73590.42,6.1,0.73102,0.00018,19.87478]
[1780003180331,30.22,73585.32,6.1,0.7301,0.00018,19.90768]
[1780003185366,30.22,73584.09,6.1,0.72988,0.00018,19.91542]
[1780003189638,30.22,73581.23,6.1,0.72936,0.00018,19.93353]
[1780003195436,30.22,73580.43,6.1,0.72922,0.00018,19.93848]
[1780003200471,30.22,73580.33,6.1,0.72921,0.00018,19.93907]
[1780003204499,30.22,73583.11,6.1,0.72972,0.00018,19.92111]
[1780003209535,30.22,73583.37,6.1,0.72976,0.00018,19.91939]
[1780003210541,30.22,73588.39,6.1,0.73068,0.00018,19.88701]
[1780003215576,30.22,73590.18,6.1,0.731,0.00018,19.87535]
[1780003219605,30.22,73595.91,6.1,0.73205,0.00018,19.83817]
[1780003220612,30.22,73599.16,6.1,0.73264,0.00018,19.81704]
[1780003223633,30.22,73602.72,6.1,0.73328,0.00018,19.79376]
[1780003226654,30.22,73600.5,6.1,0.73288,0.00018,19.80811]
[1780003231689,30.22,73600.86,6.1,0.73298,0.00018,19.80174]
[1780003236724,30.22,73600.39,6.1,0.7329,0.00018,19.80464]
[1780003241759,30.22,73600.17,6.1,0.73287,0.00018,19.80591]
[1780003246794,30.22,73605.63,6.1,0.73386,0.00018,19.77019]
[1780003251829,30.22,73607.68,6.1,0.73423,0.00018,19.75683]
[1780003254851,30.22,73603.65,6.1,0.7335,0.00018,19.78311]
[1780003259886,30.22,73604.7,6.1,0.73369,0.00018,19.77618]
[1780003262907,30.22,73608.29,6.1,0.73434,0.00018,19.75269]
[1780003267941,30.21,73605.7,6.1,0.73388,0.00018,19.76938]
[1780003272977,30.21,73605.89,6.1,0.73392,0.00018,19.76785]
[1780003278012,30.21,73605.65,6.1,0.73389,0.00018,19.76908]
[1780003284055,30.21,73605.67,6.1,0.7339,0.00018,19.76858]
[1780003289091,30.21,73609.18,6.1,0.73454,0.00018,19.74549]
[1780003295133,30.21,73610.46,6.1,0.73479,0.00018,19.73338]
[1780003303190,30.21,73610.51,6.1,0.7348,0.00018,19.73296]
[1780003314267,30.21,73611.64,6.1,0.73501,0.00018,19.72543]
[1780003324337,30.21,73611.74,6.1,0.73503,0.00018,19.72457]
[1780003329372,30.21,73609.84,6.1,0.7347,0.00018,19.73683]
[1780003331386,30.21,73607.63,6.1,0.7343,0.00018,19.75112]
[1780003334407,30.21,73610.38,6.1,0.7348,0.00018,19.73297]
[1780003339443,30.21,73609.78,6.1,0.73469,0.00018,19.73695]
[1780003344478,30.21,73609.76,6.1,0.73468,0.00018,19.73733]
[1780003350520,30.21,73611.87,6.1,0.73505,0.00018,19.72385]
[1780003355555,30.21,73612.31,6.1,0.73515,0.00018,19.71745]
[1780003361596,30.21,73620.49,6.1,0.73661,0.00018,19.66417]
[1780003362604,30.21,73625.07,6.1,0.73743,0.00018,19.63404]
[1780003367639,30.21,73625.76,6.1,0.73755,0.00018,19.62973]
[1780003372674,30.21,73626.06,6.1,0.7376,0.00018,19.62798]
[1780003377709,30.21,73625.83,6.1,0.73755,0.00018,19.6297]
[1780003382743,30.22,73625.69,6.1,0.73752,0.00018,19.63081]
[1780003388259,30.22,73625.2,6.1,0.73743,0.00018,19.63417]
[1780003388788,30.22,73622.53,6.1,0.73695,0.00018,19.6518]
[1780003394831,30.22,73621.22,6.1,0.73672,0.00018,19.66046]
[1780003399866,30.22,73621.53,6.1,0.73677,0.00018,19.65843]
[1780003400873,30.22,73614.1,6.1,0.73544,0.00018,19.70721]
[1780003405908,30.22,73615.27,6.1,0.73565,0.00018,19.69944]
[1780003410943,30.22,73614.13,6.1,0.73545,0.00018,19.70683]
[1780003415977,30.22,73615.72,6.1,0.73576,0.00018,19.69243]
[1780003421015,30.21,73616.41,6.1,0.73589,0.00018,19.68782]
[1780003426050,30.21,73616.82,6.1,0.73596,0.00018,19.68506]
[1780003431085,30.21,73618.51,6.1,0.73627,0.00018,19.67394]
[1780003441155,30.21,73619.6,6.1,0.73646,0.00018,19.66684]
[1780003446190,30.21,73619.81,6.1,0.7365,0.00018,19.66548]
[1780003451225,30.21,73619.61,6.1,0.73646,0.00018,19.66682]
[1780003454246,30.21,73626.31,6.1,0.73767,0.00018,19.6227]
[1780003456260,30.21,73628.99,6.1,0.73814,0.00018,19.60506]
[1780003457967,30.21,73629.09,6.1,0.73816,0.00018,19.60439]
[1780003458406,30.21,73629.09,6.1,0.73816,0.00018,19.60439]
[1780003458274,30.21,73635.39,6.1,0.73929,0.00018,19.5627]
[1780003458450,30.21,73635.39,6.1,0.73929,0.00018,19.5627]
[1780003459142,30.21,73635.39,6.1,0.73929,0.00018,19.5627]
[1780003459281,30.21,73641.51,6.1,0.74038,0.00018,19.52202]
[1780003462302,30.21,73646.66,6.1,0.7413,0.00018,19.4877]
[1780003464316,30.21,73649.65,6.1,0.74183,0.00018,19.46782]
[1780003469351,30.22,73651.23,6.1,0.7421,0.00018,19.45748]
[1780003474386,30.22,73649.5,6.1,0.74182,0.00018,19.46516]
[1780003479421,30.22,73647.48,6.1,0.74146,0.00018,19.47874]
[1780003484456,30.22,73648.18,6.1,0.74158,0.00018,19.47444]
[1780003489491,30.22,73646.94,6.1,0.74135,0.00018,19.48312]
[1780003494526,30.22,73646.54,6.1,0.74127,0.00018,19.48619]
[1780003500568,30.22,73646.81,6.1,0.7413,0.00018,19.48478]
[1780003505603,30.22,73647.36,6.1,0.74139,0.00018,19.48156]
[1780003510639,30.23,73646.83,6.1,0.74129,0.00018,19.48548]
[1780003516681,30.23,73646.59,6.1,0.74123,0.00018,19.48754]
[1780003517793,30.23,73646.59,6.1,0.74123,0.00018,19.48754]
[1780003523730,30.23,73646.54,6.1,0.74121,0.00018,19.48848]
[1780003528767,30.23,73646.48,6.1,0.74118,0.00018,19.48939]
[1780003533802,30.23,73646.77,6.1,0.74125,0.00018,19.48408]
[1780003537830,30.23,73652.05,6.1,0.74218,0.00018,19.44926]
[1780003538837,30.24,73654.99,6.1,0.7427,0.00018,19.42968]
[1780003541858,30.24,73651.92,6.1,0.74215,0.00018,19.45048]
[1780003544879,30.24,73648.83,6.1,0.74159,0.00018,19.47131]
[1780003546893,30.24,73646.43,6.1,0.74116,0.00018,19.4876]
[1780003551930,30.24,73646.21,6.1,0.74111,0.00018,19.48951]
[1780003556965,30.24,73645.28,6.1,0.74093,0.00018,19.49613]
[1780003562000,30.24,73644.1,6.1,0.74071,0.00018,19.5044]
[1780003567036,30.24,73643.97,6.1,0.74068,0.00018,19.50561]
[1780003568043,30.24,73646.98,6.1,0.74121,0.00018,19.48565]
[1780003572071,30.25,73649.38,6.1,0.74162,0.00018,19.4702]
[1780003577106,30.25,73648.79,6.1,0.74149,0.00018,19.4752]
[1780003580127,30.25,73651.53,6.1,0.74196,0.00018,19.45757]
[1780003585162,30.26,73652.52,6.1,0.74212,0.00018,19.4516]
[1780003590554,30.26,73652.74,6.1,0.74215,0.00018,19.45065]
[1780003597246,30.26,73652.2,6.1,0.74205,0.00018,19.45137]
[1780003602281,30.26,73652.17,6.1,0.74203,0.00018,19.4522]
[1780003607316,30.27,73651.62,6.1,0.74192,0.00018,19.45647]
[1780003617389,30.27,73655.27,6.1,0.74254,0.00018,19.43329]
[1780003620410,30.27,73652.82,6.1,0.74209,0.00018,19.45014]
[1780003627459,30.28,73651.99,6.1,0.7419,0.00018,19.45717]
[1780003632494,30.28,73653.05,6.1,0.74208,0.00018,19.45074]
[1780003637530,30.28,73651.89,6.1,0.74186,0.00018,19.459]
[1780003646594,30.29,73653.51,6.1,0.74212,0.00018,19.44913]
[1780003648607,30.29,73649.96,6.1,0.74148,0.00018,19.47299]
[1780003654650,30.29,73650.95,6.1,0.74168,0.00018,19.46303]
[1780003662706,30.29,73652.13,6.1,0.74187,0.00018,19.45592]
[1780003668748,30.29,73652.71,6.1,0.74195,0.00018,19.45275]
[1780003678819,30.3,73652.76,6.1,0.74193,0.00018,19.45341]
[1780003684860,30.3,73652.42,6.1,0.74186,0.00018,19.45628]
[1780003689895,30.3,73652.74,6.1,0.7419,0.00018,19.45469]
[1780003694930,30.31,73652.91,6.1,0.74192,0.00018,19.45409]
[1780003699964,30.31,73653.33,6.1,0.74198,0.00018,19.45184]
[1780003702986,30.31,73650.78,6.1,0.74152,0.00018,19.46914]
[1780003708021,30.31,73651.75,6.1,0.74168,0.00018,19.46316]
[1780003710035,30.31,73648.53,6.1,0.7411,0.00018,19.48474]
[1780003715070,30.31,73649.07,6.1,0.74122,0.00018,19.47764]
[1780003720107,30.31,73649.06,6.1,0.74121,0.00018,19.47808]
[1780003725142,30.32,73650.9,6.1,0.74152,0.00018,19.46624]
[1780003730177,30.32,73651.27,6.1,0.74158,0.00018,19.46422]
[1780003731184,30.32,73647.26,6.1,0.74086,0.00018,19.49094]
[1780003736219,30.32,73647.84,6.1,0.74097,0.00018,19.48703]
[1780003741254,30.32,73641.44,6.1,0.73982,0.00018,19.52977]
[1780003742261,30.32,73639.03,6.1,0.73939,0.00018,19.54573]
[1780003747444,30.32,73637.66,6.1,0.73915,0.00018,19.55481]
[1780003748303,30.32,73633.68,6.1,0.73843,0.00018,19.58123]
[1780003750317,30.32,73630.67,6.1,0.73789,0.00018,19.60116]
[1780003755352,30.32,73628.23,6.1,0.73746,0.00018,19.6173]
[1780003758373,30.32,73624.17,6.1,0.73673,0.00018,19.64401]
[1780003759380,30.32,73620.3,6.1,0.73603,0.00018,19.66939]
[1780003761399,30.32,73614.11,6.1,0.73492,0.00018,19.70983]
[1780003762224,30.32,73614.11,6.1,0.73492,0.00018,19.70983]
[1780003762406,30.32,73611.8,6.1,0.73451,0.00018,19.72485]
[1780003763413,30.32,73608.99,6.1,0.734,0.00018,19.74309]
[1780003765427,30.32,73606.06,6.1,0.73348,0.00018,19.76199]
[1780003766434,30.32,73603.37,6.1,0.73299,0.00018,19.77944]
[1780003771469,30.32,73602.39,6.1,0.73285,0.00018,19.78185]
[1780003776504,30.32,73601.36,6.1,0.73268,0.00018,19.78795]
[1780003781539,30.32,73600.41,6.1,0.73252,0.00018,19.7935]
[1780003786575,30.31,73601.19,6.1,0.73268,0.00018,19.78786]
[1780003792617,30.31,73601.08,6.1,0.73268,0.00018,19.78785]
[1780003797652,30.31,73601.12,6.1,0.7327,0.00018,19.787]
[1780003802687,30.31,73600.57,6.1,0.73262,0.00018,19.78996]
[1780003807721,30.3,73598.88,6.1,0.73233,0.00018,19.80025]
[1780003812757,30.3,73598.37,6.1,0.73225,0.00018,19.80291]
[1780003817792,30.3,73598.17,6.1,0.73223,0.00018,19.80356]
[1780003823834,30.29,73595.46,6.1,0.73177,0.00018,19.8203]
[1780003828869,30.29,73595.42,6.1,0.73178,0.00018,19.81987]
[1780003836925,30.29,73595.79,6.1,0.7319,0.00018,19.81243]
[1780003841960,30.28,73594.45,6.1,0.73168,0.00018,19.82046]
[1780003851027,30.28,73594.36,6.1,0.73169,0.00018,19.81989]
[1780003858078,30.28,73593.66,6.1,0.73158,0.00018,19.82383]
[1780003864120,30.28,73591.97,6.1,0.73128,0.00018,19.83449]
[1780003869155,30.27,73591.71,6.1,0.73124,0.00018,19.83591]
[1780003871170,30.27,73594.71,6.1,0.73179,0.00018,19.81645]
[1780003876205,30.27,73594.7,6.1,0.73179,0.00018,19.81634]
[1780003881240,30.27,73594.06,6.1,0.73168,0.00018,19.8203]
[1780003886275,30.27,73593.61,6.1,0.7316,0.00018,19.82294]
[1780003891310,30.27,73593.24,6.1,0.73158,0.00018,19.82112]
[1780003896345,30.27,73593.78,6.1,0.73168,0.00018,19.81747]
[1780003901380,30.27,73594.08,6.1,0.73174,0.00018,19.81539]
[1780003902389,30.27,73596.85,6.1,0.73224,0.00018,19.79745]
[1780003903112,30.27,73596.85,6.1,0.73224,0.00018,19.79745]
[1780003903396,30.27,73602.0,6.1,0.73317,0.00018,19.76397]
[1780003906243,30.27,73602.39,6.1,0.73324,0.00018,19.76132]
[1780003913468,30.27,73603.54,6.1,0.73346,0.00018,19.75338]
[1780003918503,30.26,73602.8,6.1,0.73334,0.00018,19.75787]
[1780003923538,30.26,73603.15,6.1,0.73341,0.00018,19.75527]
[1780003930586,30.26,73602.77,6.1,0.73336,0.00018,19.75728]
[1780003936629,30.26,73602.8,6.1,0.73337,0.00018,19.75665]
[1780003942671,30.26,73603.02,6.1,0.73342,0.00018,19.75479]
[1780003947705,30.26,73603.18,6.1,0.73346,0.00018,19.75341]
[1780003952741,30.25,73602.84,6.1,0.73344,0.00018,19.7514]
[1780003957776,30.25,73602.69,6.1,0.73342,0.00018,19.75202]
[1780003963817,30.25,73601.67,6.1,0.73325,0.00018,19.75822]
[1780003968852,30.25,73601.67,6.1,0.73326,0.00018,19.75784]
[1780003973888,30.25,73600.49,6.1,0.73305,0.00018,19.76512]
[1780003978923,30.25,73600.57,6.1,0.73308,0.00018,19.7642]
[1780003985972,30.24,73600.29,6.1,0.73304,0.00018,19.76546]
[1780003992016,30.24,73600.72,6.1,0.73313,0.00018,19.76222]
[1780003997050,30.24,73600.75,6.1,0.73315,0.00018,19.76166]
[1780004003092,30.24,73600.93,6.1,0.73319,0.00018,19.75999]
[1780004016183,30.24,73601.03,6.1,0.73326,0.00018,19.75461]
[1780004021218,30.23,73601.39,6.1,0.73334,0.00018,19.75195]
[1780004023232,30.23,73607.38,6.1,0.73442,0.00018,19.71282]
[1780004024239,30.23,73610.79,6.1,0.73504,0.00018,19.69053]
[1780004026253,30.23,73614.59,6.1,0.73572,0.00018,19.66567]
[1780004027260,30.23,73616.95,6.1,0.73615,0.00018,19.65023]
[1780004032295,30.23,73618.53,6.1,0.73642,0.00018,19.6401]
[1780004035316,30.24,73620.77,6.1,0.73682,0.00018,19.6255]
[1780004040351,30.24,73620.28,6.1,0.73673,0.00018,19.62879]
[1780004044379,30.24,73622.82,6.1,0.73719,0.00018,19.61209]
[1780004045386,30.24,73625.72,6.1,0.73771,0.00018,19.59298]
[1780004048406,30.24,73629.21,6.1,0.73833,0.00018,19.56998]
[1780004049414,30.24,73632.64,6.1,0.73895,0.00018,19.54724]
[1780004054449,30.23,73632.06,6.1,0.73885,0.00018,19.55086]
[1780004059484,30.23,73633.16,6.1,0.73905,0.00018,19.54338]
[1780004064519,30.23,73633.17,6.1,0.73906,0.00018,19.54314]
[1780004069554,30.23,73633.98,6.1,0.73921,0.00018,19.5375]
[1780004074589,30.23,73635.1,6.1,0.73945,0.00018,19.52587]
[1780004079625,30.23,73637.59,6.1,0.7399,0.00018,19.50907]
[1780004084659,30.23,73637.41,6.1,0.73987,0.00018,19.51006]
[1780004089695,30.23,73637.51,6.1,0.7399,0.00018,19.50916]
[1780004094730,30.23,73638.38,6.1,0.74006,0.00018,19.50316]
[1780004100819,30.23,73638.4,6.1,0.74007,0.00018,19.50278]
[1780004105854,30.22,73637.03,6.1,0.73983,0.00018,19.51163]
[1780004112903,30.22,73636.67,6.1,0.73977,0.00018,19.51367]
[1780004117937,30.22,73636.17,6.1,0.73969,0.00018,19.5167]
[1780004123980,30.22,73634.93,6.1,0.73948,0.00018,19.52449]
[1780004129016,30.22,73633.65,6.1,0.73926,0.00018,19.53262]
[1780004134056,30.22,73633.91,6.1,0.73935,0.00018,19.52663]
[1780004139093,30.22,73634.12,6.1,0.73939,0.00018,19.52487]
[1780004144128,30.21,73634.02,6.1,0.73939,0.00018,19.52517]
[1780004149163,30.21,73632.99,6.1,0.73921,0.00018,19.5316]
[1780004156212,30.21,73633.01,6.1,0.73923,0.00018,19.5309]
[1780004162260,30.21,73632.79,6.1,0.7392,0.00018,19.53187]
[1780004167295,30.21,73632.86,6.1,0.73923,0.00018,19.53092]
[1780004178374,30.2,73632.79,6.1,0.73924,0.00018,19.5305]
[1780004183409,30.2,73632.75,6.1,0.73924,0.00018,19.53037]
[1780004188445,30.2,73633.22,6.1,0.73934,0.00018,19.52688]
[1780004192473,30.2,73635.45,6.1,0.73977,0.00018,19.50789]
[1780004197508,30.2,73635.54,6.1,0.73979,0.00018,19.50701]
[1780004203550,30.2,73635.53,6.1,0.7398,0.00018,19.50672]
[1780004205564,30.2,73631.6,6.1,0.7391,0.00018,19.53267]
[1780004206571,30.2,73634.48,6.1,0.73962,0.00018,19.51348]
[1780004211606,30.19,73635.6,6.1,0.73983,0.00018,19.50568]
[1780004216641,30.19,73630.07,6.1,0.73885,0.00018,19.54201]
[1780004220669,30.19,73627.69,6.1,0.73843,0.00018,19.55733]
[1780004223690,30.19,73641.87,6.1,0.74098,0.00018,19.4628]
[1780004224697,30.19,73644.32,6.1,0.74142,0.00018,19.44637]
[1780004228724,30.19,73647.68,6.1,0.74202,0.00018,19.42372]
[1780004230740,30.19,73652.1,6.1,0.74281,0.00018,19.39407]
[1780004235775,30.19,73655.42,6.1,0.7434,0.00018,19.3719]
[1780004240809,30.19,73657.48,6.1,0.74376,0.00018,19.35829]
[1780004245845,30.19,73659.07,6.1,0.74403,0.00018,19.34793]
[1780004250450,30.19,73659.49,6.1,0.7441,0.00018,19.34521]
[1780004250537,30.19,73659.49,6.1,0.7441,0.00018,19.34521]
[1780004250883,30.19,73660.77,6.1,0.74433,0.00018,19.33658]
[1780004251864,30.19,73660.77,6.1,0.74433,0.00018,19.33658]
[1780004252072,30.19,73662.86,6.1,0.74473,0.00018,19.31859]
[1780004256925,30.19,73667.55,6.1,0.74556,0.00018,19.28699]
[1780004258939,30.19,73673.88,6.1,0.74667,0.00018,19.24421]
[1780004259972,30.19,73688.39,6.1,0.74922,0.00018,19.14556]
[1780004260633,30.19,73688.39,6.1,0.74922,0.00018,19.14556]
[1780004260963,30.19,73708.57,6.1,0.75274,0.00017,19.00728]
[1780004261971,30.19,73710.94,6.1,0.75315,0.00017,18.99109]
[1780004262937,30.19,73710.94,6.1,0.75315,0.00017,18.99109]
[1780004262978,30.19,73694.04,6.1,0.7502,0.00017,19.10734]
[1780004263478,30.19,73694.04,6.1,0.7502,0.00017,19.10734]
[1780004263985,30.19,73684.47,6.1,0.74852,0.00018,19.17286]
[1780004266000,30.2,73682.8,6.1,0.74822,0.00018,19.18444]
[1780004267012,30.2,73677.43,6.1,0.74728,0.00018,19.22098]
[1780004270037,30.2,73674.87,6.1,0.74682,0.00018,19.23864]
[1780004277086,30.2,73674.84,6.1,0.7468,0.00018,19.23932]
[1780004282121,30.2,73676.37,6.1,0.74706,0.00018,19.22929]
[1780004287157,30.2,73683.31,6.1,0.74827,0.00018,19.18259]
[1780004288164,30.2,73694.15,6.1,0.75017,0.00017,19.10876]
[1780004289171,30.2,73694.47,6.1,0.75022,0.00017,19.10677]
[1780004291185,30.2,73696.48,6.1,0.75056,0.00017,19.09319]
[1780004292192,30.2,73699.47,6.1,0.75109,0.00017,19.07272]
[1780004295213,30.2,73701.45,6.1,0.75143,0.00017,19.0593]
[1780004300248,30.2,73700.76,6.1,0.7513,0.00017,19.06427]
[1780004306290,30.21,73699.97,6.1,0.75116,0.00017,19.06989]
[1780004311325,30.21,73699.86,6.1,0.75117,0.00017,19.06683]
[1780004316360,30.21,73699.66,6.1,0.75113,0.00017,19.06829]
[1780004321395,30.21,73699.83,6.1,0.75116,0.00017,19.06719]
[1780004326430,30.21,73700.38,6.1,0.75125,0.00017,19.0635]
[1780004331795,30.21,73701.7,6.1,0.75148,0.00017,19.0545]
[1780004337507,30.21,73704.84,6.1,0.75202,0.00017,19.03319]
[1780004342542,30.21,73704.53,6.1,0.75196,0.00017,19.03552]
[1780004345563,30.21,73697.63,6.1,0.75075,0.00017,19.08298]
[1780004346799,30.21,73697.63,6.1,0.75075,0.00017,19.08298]
[1780004346808,30.21,73681.44,6.1,0.74792,0.00018,19.1936]
[1780004348161,30.21,73682.01,6.1,0.74801,0.00018,19.18975]
[1780004349232,30.21,73679.67,6.1,0.7476,0.00018,19.20568]
[1780004355636,30.21,73679.26,6.1,0.74753,0.00018,19.20857]
[1780004359664,30.21,73682.03,6.1,0.74801,0.00018,19.18978]
[1780004360671,30.21,73684.73,6.1,0.74849,0.00018,19.17141]
[1780004365706,30.21,73686.54,6.1,0.7488,0.00018,19.15918]
[1780004366713,30.21,73690.19,6.1,0.74944,0.00018,19.13432]
[1780004371748,30.21,73692.27,6.1,0.74983,0.00017,19.11653]
[1780004376783,30.21,73692.4,6.1,0.74984,0.00017,19.11605]
[1780004378797,30.21,73689.48,6.1,0.74933,0.00018,19.13614]
[1780004384375,30.21,73690.39,6.1,0.74948,0.00018,19.12999]
[1780004383834,30.21,73694.06,6.1,0.75012,0.00017,19.10518]
[1780004387595,30.22,73695.65,6.1,0.75039,0.00017,19.09462]
[1780004390882,30.22,73697.9,6.1,0.75077,0.00017,19.07965]
[1780004395918,30.22,73698.78,6.1,0.75091,0.00017,19.07425]
[1780004400954,30.22,73702.79,6.1,0.7516,0.00017,19.0471]
[1780004402968,30.22,73704.85,6.1,0.75196,0.00017,19.03308]
[1780004408008,30.22,73707.17,6.1,0.75236,0.00017,19.01731]
[1780004411024,30.22,73700.86,6.1,0.75126,0.00017,19.0607]
[1780004412031,30.22,73697.94,6.1,0.75074,0.00017,19.08074]
[1780004417066,30.22,73699.48,6.1,0.75101,0.00017,19.07031]
[1780004422102,30.22,73699.05,6.1,0.75093,0.00017,19.0734]
[1780004430158,30.22,73699.27,6.1,0.75096,0.00017,19.07215]
[1780004435193,30.22,73699.49,6.1,0.75103,0.00017,19.06686]
[1780004440228,30.23,73700.64,6.1,0.75122,0.00017,19.05917]
[1780004448284,30.23,73700.87,6.1,0.75126,0.00017,19.05794]
[1780004454326,30.23,73701.19,6.1,0.75131,0.00017,19.05601]
[1780004457347,30.23,73703.16,6.1,0.75164,0.00017,19.04266]
[1780004462382,30.23,73705.5,6.1,0.75204,0.00017,19.0269]
[1780004466033,30.23,73706.83,6.1,0.75227,0.00017,19.01799]
[1780004466410,30.23,73710.8,6.1,0.75296,0.00017,18.99077]
[1780004466585,30.23,73710.8,6.1,0.75296,0.00017,18.99077]
[1780004467075,30.23,73710.8,6.1,0.75296,0.00017,18.99077]
[1780004467223,30.23,73710.8,6.1,0.75296,0.00017,18.99077]
[1780004467417,30.23,73712.37,6.1,0.75323,0.00017,18.98002]
[1780004469431,30.23,73714.77,6.1,0.75364,0.00017,18.96361]
[1780004469803,30.23,73714.77,6.1,0.75364,0.00017,18.96361]
[1780004470438,30.23,73732.49,6.1,0.7567,0.00017,18.84097]
[1780004471160,30.23,73732.49,6.1,0.7567,0.00017,18.84097]
[1780004471445,30.23,73760.11,6.1,0.76143,0.00017,18.64782]
[1780004471986,30.23,73760.11,6.1,0.76143,0.00017,18.64782]
[1780004472163,30.23,73760.11,6.1,0.76143,0.00017,18.64782]
[1780004472458,30.23,73768.15,6.1,0.7628,0.00017,18.59113]
[1780004473252,30.23,73768.15,6.1,0.7628,0.00017,18.59113]
[1780004473466,30.23,73770.73,6.1,0.76324,0.00017,18.57291]
[1780004474475,30.23,73770.37,6.1,0.76317,0.00017,18.57574]
[1780004476489,30.23,73768.98,6.1,0.76293,0.00017,18.5857]
[1780004477738,30.23,73768.89,6.1,0.76292,0.00017,18.58637]
[1780004478502,30.23,73760.89,6.1,0.76156,0.00017,18.64277]
[1780004479247,30.23,73760.89,6.1,0.76156,0.00017,18.64277]
[1780004479509,30.23,73748.96,6.1,0.75952,0.00017,18.72652]
[1780004480516,30.23,73746.73,6.1,0.75913,0.00017,18.74231]
[1780004481523,30.23,73745.67,6.1,0.75895,0.00017,18.7498]
[1780004482532,30.23,73743.56,6.1,0.75858,0.00017,18.76474]
[1780004483537,30.24,73739.36,6.1,0.75786,0.00017,18.7942]
[1780004489501,30.24,73738.05,6.1,0.75762,0.00017,18.80375]
[1780004491593,30.24,73744.84,6.1,0.75881,0.00017,18.75278]
[1780004493340,30.24,73749.08,6.1,0.75953,0.00017,18.72321]
[1780004493607,30.24,73751.64,6.1,0.75997,0.00017,18.70539]
[1780004497635,30.24,73753.76,6.1,0.76032,0.00017,18.69111]
[1780004503418,30.24,73755.64,6.1,0.76062,0.00017,18.6786]
[1780004503677,30.24,73765.17,6.1,0.76224,0.00017,18.61183]
[1780004508712,30.25,73764.41,6.1,0.7621,0.00017,18.61786]
[1780004513747,30.25,73763.1,6.1,0.76186,0.00017,18.62765]
[1780004517776,30.25,73757.16,6.1,0.76084,0.00017,18.66994]
[1780004519790,30.25,73750.02,6.1,0.75961,0.00017,18.72041]
[1780004521174,30.25,73746.91,6.1,0.75907,0.00017,18.74236]
[1780004522811,30.25,73742.56,6.1,0.75832,0.00017,18.77305]
[1780004523818,30.25,73738.99,6.1,0.7577,0.00017,18.79808]
[1780004524825,30.25,73736.22,6.1,0.75722,0.00017,18.81748]
[1780004528853,30.25,73731.31,6.1,0.75637,0.00017,18.85195]
[1780004532312,30.26,73731.26,6.1,0.75636,0.00017,18.85242]
[1780004533888,30.26,73735.68,6.1,0.75711,0.00017,18.82189]
[1780004536909,30.26,73741.49,6.1,0.75811,0.00017,18.78165]
[1780004538923,30.26,73746.82,6.1,0.75902,0.00017,18.74458]
[1780004539929,30.26,73750.75,6.1,0.75969,0.00017,18.7172]
[1780004541944,30.26,73754.23,6.1,0.76027,0.00017,18.6931]
[1780004543958,30.26,73757.57,6.1,0.76084,0.00017,18.67001]
[1780004547986,30.26,73761.52,6.1,0.76149,0.00017,18.64299]
[1780004551007,30.26,73765.4,6.1,0.76217,0.00017,18.61239]
[1780004556057,30.27,73766.85,6.1,0.76239,0.00017,18.60333]
[1780004561092,30.27,73768.62,6.1,0.76266,0.00017,18.59205]
[1780004563106,30.27,73771.67,6.1,0.76316,0.00017,18.57104]
[1780004565302,30.27,73772.75,6.1,0.76334,0.00017,18.56356]
[1780004565999,30.27,73773.5,6.1,0.76347,0.00017,18.55842]
[1780004566605,30.27,73773.5,6.1,0.76347,0.00017,18.55842]
[1780004566130,30.27,73791.32,6.1,0.76647,0.00017,18.43225]
[1780004567135,30.27,73811.2,6.1,0.7698,0.00017,18.29062]
[1780004568317,30.28,73811.27,6.1,0.7698,0.00017,18.29035]
[1780004569148,30.28,73805.54,6.1,0.76884,0.00017,18.33169]
[1780004570160,30.28,73805.54,6.1,0.76884,0.00017,18.33169]
[1780004572170,30.28,73802.48,6.1,0.76831,0.00017,18.35433]
[1780004573176,30.28,73805.64,6.1,0.76883,0.00017,18.33199]
[1780004578212,30.28,73798.44,6.1,0.7676,0.00017,18.3845]
[1780004579219,30.28,73794.63,6.1,0.76696,0.00017,18.41186]
[1780004581233,30.29,73788.34,6.1,0.76589,0.00017,18.45688]
[1780004582242,30.29,73784.49,6.1,0.76524,0.00017,18.48432]
[1780004583249,30.29,73780.35,6.1,0.76454,0.00017,18.51374]
[1780004584257,30.29,73775.53,6.1,0.76372,0.00017,18.54799]
[1780004585264,30.29,73773.33,6.1,0.76335,0.00017,18.56367]
[1780004588285,30.29,73776.68,6.1,0.7639,0.00017,18.54043]
[1780004590299,30.29,73781.17,6.1,0.76466,0.00017,18.5088]
[1780004591306,30.29,73783.67,6.1,0.76508,0.00017,18.49118]
[1780004594327,30.29,73786.27,6.1,0.76551,0.00017,18.47305]
[1780004599362,30.29,73786.94,6.1,0.76561,0.00017,18.46886]
[1780004604397,30.29,73785.65,6.1,0.76538,0.00017,18.4785]
[1780004609433,30.29,73785.34,6.1,0.76532,0.00017,18.48114]
[1780004614468,30.3,73785.08,6.1,0.7653,0.00017,18.47942]
[1780004620510,30.3,73784.81,6.1,0.76524,0.00017,18.48182]
[1780004622528,30.3,73794.81,6.1,0.76692,0.00017,18.41103]
[1780004624542,30.3,73795.21,6.1,0.76698,0.00017,18.40844]
[1780004627563,30.3,73797.88,6.1,0.76741,0.00017,18.38996]
[1780004628570,30.3,73801.57,6.1,0.76803,0.00017,18.36387]
[1780004630593,30.3,73804.43,6.1,0.7685,0.00017,18.3439]
[1780004631593,30.3,73815.51,6.1,0.77034,0.00017,18.26481]
[1780004632600,30.3,73817.55,6.1,0.77068,0.00017,18.25019]
[1780004633607,30.3,73818.02,6.1,0.77076,0.00017,18.24692]
[1780004634614,30.3,73813.93,6.1,0.77007,0.00017,18.27632]
[1780004635621,30.3,73811.51,6.1,0.76967,0.00017,18.29373]
[1780004637635,30.31,73808.89,6.1,0.76922,0.00017,18.31284]
[1780004638642,30.31,73806.15,6.1,0.76876,0.00017,18.33258]
[1780004639649,30.31,73799.93,6.1,0.76772,0.00017,18.37719]
[1780004640658,30.31,73796.59,6.1,0.76715,0.00017,18.4012]
[1780004641664,30.31,73791.79,6.1,0.76634,0.00017,18.43549]
[1780004643678,30.31,73789.71,6.1,0.76598,0.00017,18.45055]
[1780004645698,30.31,73786.41,6.1,0.76542,0.00017,18.47418]
[1780004646701,30.31,73793.99,6.1,0.76669,0.00017,18.42059]
[1780004647708,30.31,73800.84,6.1,0.76784,0.00017,18.37197]
[1780004648715,30.31,73802.58,6.1,0.76813,0.00017,18.35979]
[1780004652743,30.31,73805.81,6.1,0.76865,0.00017,18.33736]
[1780004653860,30.31,73810.56,6.1,0.76944,0.00017,18.3035]
[1780004654756,30.31,73814.7,6.1,0.77013,0.00017,18.27398]
[1780004655764,30.31,73817.35,6.1,0.77057,0.00017,18.25513]
[1780004659453,30.32,73814.9,6.1,0.77015,0.00017,18.27309]
[1780004660801,30.32,73809.51,6.1,0.76925,0.00017,18.31174]
[1780004661808,30.32,73811.67,6.1,0.76961,0.00017,18.29648]
[1780004666843,30.32,73812.66,6.1,0.76976,0.00017,18.28985]
[1780004671878,30.32,73814.47,6.1,0.77008,0.00017,18.27342]
[1780004674899,30.32,73816.8,6.1,0.77046,0.00017,18.25704]
[1780004679935,30.32,73818.95,6.1,0.77081,0.00017,18.24215]
[1780004682680,30.32,73820.95,6.1,0.77114,0.00017,18.22804]
[1780004683694,30.32,73820.95,6.1,0.77114,0.00017,18.22804]
[1780004683743,30.32,73822.91,6.1,0.77146,0.00017,18.21411]
[1780004684045,30.32,73822.91,6.1,0.77146,0.00017,18.21411]
[1780004684653,30.32,73822.91,6.1,0.77146,0.00017,18.21411]
[1780004684737,30.32,73822.86,6.1,0.77145,0.00017,18.21462]
[1780004684968,30.32,73829.36,6.1,0.77252,0.00017,18.16809]
[1780004685976,30.32,73824.11,6.1,0.77165,0.00017,18.20601]
[1780004686983,30.32,73822.14,6.1,0.77132,0.00017,18.2203]
[1780004688670,30.33,73818.07,6.1,0.77064,0.00017,18.2496]
[1780004688997,30.33,73809.52,6.1,0.76921,0.00017,18.31087]
[1780004690447,30.33,73806.53,6.1,0.76871,0.00017,18.33227]
[1780004691134,30.33,73808.76,6.1,0.76908,0.00017,18.31641]
[1780004692317,30.33,73811.42,6.1,0.76953,0.00017,18.29744]
[1780004698369,30.33,73811.84,6.1,0.76959,0.00017,18.29457]
[1780004699079,30.33,73817.15,6.1,0.77047,0.00017,18.25678]
[1780004701093,30.33,73811.64,6.1,0.76955,0.00017,18.29634]
[1780004703108,30.33,73809.33,6.1,0.76916,0.00017,18.31315]
[1780004706317,30.33,73808.04,6.1,0.76893,0.00017,18.32284]
[1780004706360,30.33,73800.36,6.1,0.76765,0.00017,18.37779]
[1780004707137,30.33,73796.52,6.1,0.767,0.00017,18.40526]
[1780004709151,30.33,73802.24,6.1,0.76795,0.00017,18.36482]
[1780004710157,30.33,73806.16,6.1,0.7686,0.00017,18.33703]
[1780004717208,30.33,73806.96,6.1,0.76872,0.00017,18.33183]
[1780004722243,30.33,73804.8,6.1,0.76836,0.00017,18.3474]
[1780004727277,30.34,73802.41,6.1,0.76796,0.00017,18.36451]
[1780004728285,30.34,73799.78,6.1,0.76752,0.00017,18.38322]
[1780004730299,30.34,73796.81,6.1,0.76701,0.00017,18.40468]
[1780004731305,30.34,73794.65,6.1,0.76668,0.00017,18.41619]
[1780004734328,30.34,73792.2,6.1,0.76626,0.00017,18.43399]
[1780004735334,30.34,73794.71,6.1,0.76668,0.00017,18.41631]
[1780004740369,30.34,73793.62,6.1,0.76648,0.00017,18.42478]
[1780004741376,30.34,73785.09,6.1,0.76504,0.00017,18.4853]
[1780004742383,30.34,73780.08,6.1,0.76419,0.00017,18.52074]
[1780004743390,30.34,73776.17,6.1,0.76353,0.00017,18.54832]
[1780004747418,30.34,73773.3,6.1,0.76304,0.00017,18.56865]
[1780004751446,30.34,73770.72,6.1,0.7626,0.00017,18.58702]
[1780004756482,30.34,73770.91,6.1,0.76263,0.00017,18.5858]
[1780004759079,30.34,73770.35,6.1,0.76254,0.00017,18.58976]
[1780004759167,30.34,73770.35,6.1,0.76254,0.00017,18.58976]
[1780004759445,30.34,73770.35,6.1,0.76254,0.00017,18.58976]
[1780004759656,30.34,73770.35,6.1,0.76254,0.00017,18.58976]
[1780004759659,30.34,73753.69,6.1,0.7597,0.00017,18.70657]
[1780004760239,30.34,73753.69,6.1,0.7597,0.00017,18.70657]
[1780004760472,30.34,73753.69,6.1,0.7597,0.00017,18.70657]
[1780004760510,30.34,73753.83,6.1,0.75973,0.00017,18.70561]
[1780004761526,30.34,73746.04,6.1,0.75839,0.00017,18.75997]
[1780004762532,30.34,73741.17,6.1,0.75756,0.00017,18.79383]
[1780004765553,30.34,73737.13,6.1,0.75687,0.00017,18.82162]
[1780004770588,30.34,73736.07,6.1,0.7567,0.00017,18.82863]
[1780004775623,30.34,73736.24,6.1,0.75673,0.00017,18.8275]
[1780004780658,30.34,73740.13,6.1,0.75739,0.00017,18.80064]
[1780004785693,30.34,73741.58,6.1,0.75764,0.00017,18.79039]
[1780004790728,30.34,73740.87,6.1,0.75753,0.00017,18.79519]
[1780004794756,30.34,73738.67,6.1,0.75718,0.00017,18.8064]
[1780004799791,30.34,73739.58,6.1,0.75734,0.00017,18.79991]
[1780004800798,30.34,73745.68,6.1,0.75839,0.00017,18.75749]
[1780004805832,30.34,73745.8,6.1,0.75841,0.00017,18.75672]
[1780004806839,30.34,73748.03,6.1,0.75879,0.00017,18.74123]
[1780004810867,30.34,73750.09,6.1,0.75913,0.00017,18.72713]
[1780004813889,30.34,73753.34,6.1,0.75968,0.00017,18.70461]
[1780004814896,30.34,73758.89,6.1,0.76062,0.00017,18.66601]
[1780004816909,30.34,73761.04,6.1,0.76098,0.00017,18.65127]
[1780004821945,30.35,73760.12,6.1,0.76081,0.00017,18.65834]
[1780004826980,30.35,73758.06,6.1,0.76045,0.00017,18.6733]
[1780004827987,30.35,73755.93,6.1,0.76008,0.00017,18.68831]
[1780004830001,30.35,73751.75,6.1,0.75937,0.00017,18.71768]
[1780004832015,30.35,73748.75,6.1,0.75885,0.00017,18.73871]
[1780004837050,30.35,73746.34,6.1,0.75843,0.00017,18.75568]
[1780004841078,30.35,73742.46,6.1,0.75777,0.00017,18.78274]
[1780004843096,30.35,73739.94,6.1,0.75734,0.00017,18.80021]
[1780004847123,30.35,73735.57,6.1,0.75659,0.00017,18.83037]
[1780004852160,30.35,73733.81,6.1,0.75631,0.00017,18.83881]
[1780004857195,30.35,73733.27,6.1,0.75621,0.00017,18.84278]
[1780004862715,30.35,73733.05,6.1,0.75617,0.00017,18.84442]
[1780004862726,30.35,73733.05,6.1,0.75617,0.00017,18.84442]
[1780004868273,30.35,73732.89,6.1,0.75614,0.00017,18.84564]
[1780004871294,30.35,73739.49,6.1,0.75727,0.00017,18.79999]
[1780004872301,30.35,73743.67,6.1,0.75799,0.00017,18.77105]
[1780004875321,30.35,73747.8,6.1,0.75869,0.00017,18.74266]
[1780004876328,30.35,73753.82,6.1,0.75971,0.00017,18.70086]
[1780004878343,30.35,73756.15,6.1,0.76011,0.00017,18.68471]
[1780004883381,30.36,73757.85,6.1,0.76039,0.00017,18.67318]
[1780004887409,30.36,73752.64,6.1,0.75949,0.00017,18.70998]
[1780004889423,30.36,73749.33,6.1,0.75892,0.00017,18.73315]
[1780004890430,30.36,73744.12,6.1,0.75803,0.00017,18.76942]
[1780004892458,30.36,73741.98,6.1,0.75766,0.00017,18.78426]
[1780004893465,30.36,73739.84,6.1,0.7573,0.00017,18.79908]
[1780004895479,30.36,73735.15,6.1,0.7565,0.00017,18.83147]
[1780004900513,30.36,73734.96,6.1,0.75647,0.00017,18.8324]
[1780004905548,30.35,73734.86,6.1,0.75646,0.00017,18.83271]
[1780004910584,30.35,73734.09,6.1,0.75633,0.00017,18.83802]
[1780004915619,30.36,73735.38,6.1,0.75658,0.00017,18.82535]
[1780004920654,30.36,73735.32,6.1,0.75656,0.00017,18.82601]
[1780004930724,30.36,73735.14,6.1,0.75654,0.00017,18.82696]
[1780004936766,30.35,73734.0,6.1,0.75635,0.00017,18.83461]
[1780004942809,30.36,73732.81,6.1,0.75614,0.00017,18.84299]
[1780004947844,30.36,73732.99,6.1,0.75617,0.00017,18.84183]
[1780004957914,30.36,73733.34,6.1,0.75622,0.00017,18.83962]
[1780004962948,30.36,73733.32,6.1,0.75622,0.00017,18.83988]
[1780004971005,30.36,73733.77,6.1,0.75632,0.00017,18.83307]
[1780004976042,30.36,73733.77,6.1,0.75631,0.00017,18.83332]
[1780004979063,30.36,73739.2,6.1,0.75724,0.00017,18.79587]
[1780004980070,30.36,73745.06,6.1,0.75824,0.00017,18.75529]
[1780004986112,30.36,73745.69,6.1,0.75834,0.00017,18.75134]
[1780004992153,30.36,73745.02,6.1,0.75822,0.00017,18.75613]
[1780004993161,30.36,73739.17,6.1,0.75722,0.00017,18.79674]
[1780004994168,30.36,73736.55,6.1,0.75677,0.00017,18.81485]
[1780004999203,30.36,73735.22,6.1,0.75655,0.00017,18.82401]
[1780005003231,30.36,73732.84,6.1,0.75613,0.00017,18.84062]
[1780005008266,30.36,73731.1,6.1,0.75583,0.00017,18.85274]
[1780005014308,30.36,73730.66,6.1,0.75575,0.00017,18.85584]
[1780005020350,30.36,73730.5,6.1,0.75573,0.00017,18.85699]
[1780005026393,30.36,73730.84,6.1,0.75578,0.00017,18.85471]
[1780005028912,30.36,73730.98,6.1,0.75581,0.00017,18.85375]
[1780005029305,30.36,73731.32,6.1,0.75586,0.00017,18.85141]
[1780005029972,30.36,73731.32,6.1,0.75586,0.00017,18.85141]
[1780005029985,30.36,73722.17,6.1,0.75429,0.00017,18.91449]
[1780005030233,30.36,73722.17,6.1,0.75429,0.00017,18.91449]
[1780005030970,30.36,73722.17,6.1,0.75429,0.00017,18.91449]
[1780005031072,30.36,73717.37,6.1,0.75349,0.00017,18.94347]
[1780005032037,30.36,73715.26,6.1,0.75313,0.00017,18.95786]
[1780005037470,30.36,73714.33,6.1,0.75297,0.00017,18.96423]
[1780005038478,30.36,73712.1,6.1,0.75258,0.00017,18.9795]
[1780005042162,30.36,73709.79,6.1,0.75218,0.00017,18.99525]
[1780005046534,30.36,73706.79,6.1,0.75166,0.00017,19.0156]
[1780005051569,30.36,73706.05,6.1,0.75154,0.00017,19.02039]
[1780005053583,30.36,73708.24,6.1,0.75192,0.00017,19.00534]
[1780005055596,30.36,73713.27,6.1,0.7528,0.00017,18.9708]
[1780005060632,30.36,73715.9,6.1,0.75326,0.00017,18.95255]
[1780005061638,30.36,73719.54,6.1,0.75389,0.00017,18.92752]
[1780005067681,30.36,73722.35,6.1,0.75437,0.00017,18.9083]
[1780005069695,30.36,73725.8,6.1,0.75496,0.00017,18.88468]
[1780005074730,30.36,73727.7,6.1,0.75528,0.00017,18.87204]
[1780005080773,30.36,73727.4,6.1,0.75523,0.00017,18.87421]
[1780005081780,30.36,73730.0,6.1,0.75567,0.00017,18.85628]
[1780005083794,30.36,73732.22,6.1,0.75605,0.00017,18.84103]
[1780005088829,30.36,73733.13,6.1,0.75621,0.00017,18.83492]
[1780005090842,30.36,73737.73,6.1,0.757,0.00017,18.80299]
[1780005095878,30.36,73738.07,6.1,0.75709,0.00017,18.79659]
[1780005100913,30.36,73737.5,6.1,0.75699,0.00017,18.80049]
[1780005102499,30.36,73737.5,6.1,0.75699,0.00017,18.80049]
[1780005104219,30.36,73737.51,6.1,0.757,0.00017,18.80039]
[1780005104942,30.36,73737.99,6.1,0.75708,0.00017,18.79705]
[1780005106954,30.36,73740.55,6.1,0.75752,0.00017,18.7793]
[1780005111990,30.36,73741.62,6.1,0.7577,0.00017,18.77197]
[1780005112997,30.36,73743.7,6.1,0.75805,0.00017,18.75755]
[1780005114004,30.36,73746.36,6.1,0.75851,0.00017,18.73909]
[1780005118032,30.36,73752.52,6.1,0.75956,0.00017,18.69633]
[1780005119038,30.36,73755.3,6.1,0.76003,0.00017,18.6769]
[1780005123067,30.36,73756.83,6.1,0.76029,0.00017,18.66633]
[1780005128102,30.36,73756.8,6.1,0.76028,0.00017,18.66673]
[1780005133137,30.36,73756.23,6.1,0.76018,0.00017,18.67089]
[1780005138177,30.36,73756.36,6.1,0.7602,0.00017,18.67013]
[1780005143212,30.36,73759.05,6.1,0.76065,0.00017,18.65154]
[1780005145226,30.37,73756.42,6.1,0.7602,0.00017,18.66996]
[1780005146232,30.37,73752.85,6.1,0.75959,0.00017,18.69496]
[1780005149254,30.37,73744.87,6.1,0.75823,0.00017,18.75059]
[1780005150261,30.37,73742.09,6.1,0.75775,0.00017,18.76993]
[1780005154330,30.37,73752.56,6.1,0.75957,0.00017,18.6932]
[1780005155296,30.37,73764.65,6.1,0.76163,0.00017,18.60848]
[1780005156303,30.37,73766.36,6.1,0.76192,0.00017,18.59651]
[1780005158721,30.37,73766.96,6.1,0.76202,0.00017,18.59234]
[1780005160224,30.37,73767.15,6.1,0.76205,0.00017,18.59105]
[1780005160331,30.37,73769.29,6.1,0.76242,0.00017,18.57601]
[1780005162345,30.37,73771.72,6.1,0.76283,0.00017,18.55899]
[1780005168005,30.37,73772.39,6.1,0.76294,0.00017,18.55445]
[1780005168221,30.37,73772.39,6.1,0.76294,0.00017,18.55445]
[1780005168285,30.37,73775.99,6.1,0.76354,0.00017,18.52927]
[1780005172416,30.37,73781.96,6.1,0.76454,0.00017,18.48754]
[1780005175437,30.37,73785.05,6.1,0.76506,0.00017,18.46601]
[1780005177450,30.37,73787.82,6.1,0.76552,0.00017,18.44665]
[1780005182486,30.37,73791.11,6.1,0.76606,0.00017,18.42399]
[1780005187522,30.37,73791.37,6.1,0.76608,0.00017,18.4229]
[1780005189536,30.37,73783.37,6.1,0.76473,0.00017,18.47973]
[1780005190544,30.37,73777.4,6.1,0.76372,0.00017,18.52188]
[1780005191549,30.38,73773.75,6.1,0.7631,0.00017,18.54764]
[1780005192557,30.38,73770.74,6.1,0.76259,0.00017,18.56896]
[1780005193565,30.38,73768.39,6.1,0.76219,0.00017,18.58559]
[1780005198600,30.38,73767.49,6.1,0.76202,0.00017,18.5925]
[1780005201621,30.38,73764.91,6.1,0.76158,0.00017,18.61089]
[1780005202628,30.38,73758.35,6.1,0.76046,0.00017,18.65683]
[1780005207663,30.38,73755.63,6.1,0.75998,0.00017,18.67643]
[1780005208887,30.38,73755.63,6.1,0.75998,0.00017,18.67643]
[1780005208908,30.38,73755.63,6.1,0.75998,0.00017,18.67643]
[1780005208956,30.38,73753.81,6.1,0.75967,0.00017,18.68922]
[1780005209677,30.38,73749.55,6.1,0.75894,0.00017,18.71897]
[1780005214712,30.38,73748.57,6.1,0.7588,0.00017,18.72206]
[1780005219747,30.38,73747.06,6.1,0.75854,0.00017,18.73273]
[1780005223776,30.38,73744.81,6.1,0.75815,0.00017,18.74851]
[1780005229820,30.39,73744.92,6.1,0.75815,0.00017,18.74837]
[1780005234855,30.39,73745.31,6.1,0.75821,0.00017,18.74614]
[1780005237877,30.39,73749.41,6.1,0.7589,0.00017,18.71794]
[1780005238883,30.39,73758.1,6.1,0.76038,0.00017,18.65742]
[1780005239890,30.39,73760.37,6.1,0.76077,0.00017,18.64165]
[1780005243918,30.39,73758.23,6.1,0.76039,0.00017,18.65697]
[1780005248952,30.39,73757.96,6.1,0.76034,0.00017,18.65929]
[1780005253988,30.39,73757.78,6.1,0.7603,0.00017,18.66101]
[1780005260030,30.4,73757.76,6.1,0.76028,0.00017,18.66172]
[1780005265065,30.4,73757.89,6.1,0.76029,0.00017,18.66131]
[1780005270100,30.4,73757.87,6.1,0.76027,0.00017,18.66196]
[1780005275135,30.4,73757.95,6.1,0.76031,0.00017,18.65797]
[1780005280170,30.4,73758.14,6.1,0.76032,0.00017,18.6572]
[1780005286212,30.4,73758.38,6.1,0.76035,0.00017,18.65619]
[1780005291247,30.41,73758.3,6.1,0.76032,0.00017,18.65732]
[1780005293261,30.41,73756.13,6.1,0.75995,0.00017,18.67267]
[1780005294268,30.41,73750.38,6.1,0.75897,0.00017,18.71279]
[1780005295275,30.41,73747.05,6.1,0.75839,0.00017,18.73601]
[1780005298296,30.41,73745.44,6.1,0.75812,0.00017,18.74725]
[1780005304338,30.41,73745.48,6.1,0.75812,0.00017,18.74701]
[1780005306352,30.41,73751.53,6.1,0.75916,0.00017,18.705]
[1780005307359,30.41,73758.37,6.1,0.76032,0.00017,18.65739]
[1780005309372,30.41,73757.73,6.1,0.76021,0.00017,18.66202]
[1780005314408,30.41,73758.45,6.1,0.76032,0.00017,18.65765]
[1780005319443,30.41,73758.48,6.1,0.76031,0.00017,18.65804]
[1780005324479,30.42,73759.3,6.1,0.76043,0.00017,18.65295]
[1780005329514,30.42,73759.03,6.1,0.76037,0.00017,18.6555]
[1780005335556,30.42,73759.03,6.1,0.76038,0.00017,18.65234]
[1780005340592,30.42,73759.18,6.1,0.76039,0.00017,18.65198]
[1780005345626,30.43,73758.96,6.1,0.76034,0.00017,18.65419]
[1780005350662,30.43,73758.73,6.1,0.76028,0.00017,18.65647]
[1780005356705,30.43,73759.07,6.1,0.76032,0.00017,18.6549]
[1780005361740,30.43,73757.79,6.1,0.76009,0.00017,18.66449]
[1780005366775,30.43,73749.89,6.1,0.75873,0.00017,18.72]
[1780005367782,30.43,73747.55,6.1,0.75833,0.00017,18.73628]
[1780005372823,30.44,73747.08,6.1,0.75824,0.00017,18.73969]
[1780005377860,30.44,73745.22,6.1,0.75792,0.00017,18.75267]
[1780005382895,30.44,73745.31,6.1,0.75792,0.00017,18.75266]
[1780005387930,30.44,73745.18,6.1,0.75789,0.00017,18.75417]
[1780005395987,30.44,73747.45,6.1,0.75828,0.00017,18.73547]
[1780005398001,30.44,73749.64,6.1,0.75865,0.00017,18.72057]
[1780005403039,30.45,73750.09,6.1,0.75871,0.00017,18.71825]
[1780005405052,30.45,73754.42,6.1,0.75944,0.00017,18.68829]
[1780005410087,30.45,73754.22,6.1,0.7594,0.00017,18.69008]
[1780005415122,30.45,73754.95,6.1,0.75951,0.00017,18.68542]
[1780005421174,30.45,73754.98,6.1,0.75951,0.00017,18.68573]
[1780005426209,30.45,73754.7,6.1,0.75945,0.00017,18.6881]
[1780005431245,30.45,73755.01,6.1,0.75949,0.00017,18.68637]
[1780005441005,30.46,73754.88,6.1,0.75946,0.00017,18.68753]
[1780005446352,30.46,73753.97,6.1,0.75928,0.00017,18.69485]
[1780005452394,30.46,73754.04,6.1,0.75932,0.00017,18.69088]
[1780005458436,30.46,73754.46,6.1,0.75937,0.00017,18.6885]
[1780005463471,30.46,73754.41,6.1,0.75935,0.00017,18.68931]
[1780005468506,30.47,73753.4,6.1,0.75917,0.00017,18.69679]
[1780005471527,30.47,73747.89,6.1,0.75823,0.00017,18.73525]
[1780005474548,30.47,73745.79,6.1,0.75786,0.00017,18.74996]
[1780005476562,30.47,73740.7,6.1,0.75699,0.00017,18.78538]
[1780005481597,30.47,73741.2,6.1,0.75705,0.00017,18.78286]
[1780005483611,30.47,73745.0,6.1,0.75769,0.00017,18.75698]
[1780005488646,30.48,73745.61,6.1,0.75777,0.00017,18.75383]
[1780005493681,30.48,73746.58,6.1,0.75792,0.00017,18.74776]
[1780005498716,30.48,73746.73,6.1,0.75794,0.00017,18.74683]
[1780005506772,30.48,73746.2,6.1,0.75785,0.00017,18.75064]
[1780005515835,30.48,73745.8,6.1,0.75781,0.00017,18.74962]
[1780005518856,30.48,73749.38,6.1,0.75842,0.00017,18.72493]
[1780005519863,30.48,73751.7,6.1,0.75881,0.00017,18.70891]
[1780005521877,30.48,73758.45,6.1,0.75996,0.00017,18.6622]
[1780005523891,30.48,73762.1,6.1,0.76057,0.00017,18.63707]
[1780005528926,30.48,73762.92,6.1,0.76069,0.00017,18.63213]
[1780005535976,30.49,73762.46,6.1,0.76059,0.00017,18.63638]
[1780005536983,30.49,73768.72,6.1,0.76165,0.00017,18.5929]
[1780005537990,30.49,73765.67,6.1,0.76112,0.00017,18.61435]
[1780005538997,30.49,73762.37,6.1,0.76056,0.00017,18.63749]
[1780005540012,30.49,73759.77,6.1,0.76012,0.00017,18.6557]
[1780005542028,30.49,73744.43,6.1,0.7575,0.00017,18.7622]
[1780005543035,30.49,73742.54,6.1,0.75717,0.00017,18.77534]
[1780005545048,30.49,73745.24,6.1,0.75763,0.00017,18.75687]
[1780005548070,30.49,73749.22,6.1,0.7583,0.00017,18.72964]
[1780005549077,30.49,73751.49,6.1,0.75869,0.00017,18.71395]
[1780005550084,30.49,73749.36,6.1,0.75833,0.00017,18.72874]
[1780005551091,30.49,73747.21,6.1,0.75796,0.00017,18.74363]
[1780005556126,30.49,73747.89,6.1,0.75807,0.00017,18.739]
[1780005560154,30.49,73744.01,6.1,0.75741,0.00017,18.76584]
[1780005562168,30.49,73741.37,6.1,0.75696,0.00017,18.784]
[1780005569217,30.49,73739.46,6.1,0.75664,0.00017,18.7969]
[1780005574252,30.49,73739.81,6.1,0.75672,0.00017,18.79076]
[1780005579287,30.49,73737.32,6.1,0.75629,0.00017,18.8083]
[1780005583315,30.5,73733.46,6.1,0.75561,0.00017,18.83532]
[1780005588350,30.5,73732.15,6.1,0.75538,0.00017,18.84467]
[1780005593385,30.5,73732.64,6.1,0.75546,0.00017,18.84162]
[1780005595399,30.5,73730.39,6.1,0.75507,0.00017,18.85706]
[1780005600449,30.5,73726.22,6.1,0.75436,0.00017,18.88553]
[1780005601447,30.5,73722.71,6.1,0.75375,0.00017,18.90956]
[1780005606482,30.5,73723.99,6.1,0.75397,0.00017,18.90074]
[1780005608497,30.5,73730.47,6.1,0.75509,0.00017,18.85634]
[1780005609504,30.5,73737.18,6.1,0.75624,0.00017,18.81024]
[1780005614538,30.5,73739.65,6.1,0.75666,0.00017,18.79345]
[1780005617559,30.5,73742.96,6.1,0.75723,0.00017,18.77052]
[1780005619573,30.5,73750.04,6.1,0.75844,0.00017,18.72155]
[1780005620581,30.5,73754.2,6.1,0.75915,0.00017,18.69275]
[1780005622596,30.5,73750.43,6.1,0.7585,0.00017,18.71893]
[1780005626625,30.5,73748.03,6.1,0.75809,0.00017,18.73578]
[1780005632672,30.5,73748.77,6.1,0.75824,0.00017,18.72693]
[1780005634686,30.5,73751.35,6.1,0.75867,0.00017,18.70917]
[1780005640728,30.5,73752.16,6.1,0.7588,0.00017,18.70395]
[1780005641735,30.5,73756.58,6.1,0.75956,0.00017,18.67333]
[1780005642743,30.5,73760.25,6.1,0.76018,0.00017,18.64792]
[1780005646770,30.5,73762.36,6.1,0.76053,0.00017,18.63362]
[1780005648784,30.5,73769.95,6.1,0.76181,0.00017,18.58084]
[1780005649791,30.5,73774.85,6.1,0.76264,0.00017,18.54667]
[1780005650798,30.5,73778.08,6.1,0.76318,0.00017,18.52416]
[1780005651805,30.5,73780.23,6.1,0.76354,0.00017,18.50922]
[1780005654826,30.51,73782.31,6.1,0.76388,0.00017,18.49506]
[1780005656840,30.51,73786.58,6.1,0.76459,0.00017,18.46526]
[1780005657847,30.51,73789.93,6.1,0.76515,0.00017,18.44204]
[1780005659861,30.51,73793.11,6.1,0.76568,0.00017,18.41983]
[1780005660868,30.51,73800.11,6.1,0.76685,0.00017,18.37061]
[1780005662269,30.51,73800.11,6.1,0.76685,0.00017,18.37061]
[1780005662919,30.51,73800.11,6.1,0.76685,0.00017,18.37061]
[1780005662316,30.51,73803.84,6.1,0.76747,0.00017,18.34434]
[1780005663760,30.51,73803.84,6.1,0.76747,0.00017,18.34434]
[1780005663120,30.51,73822.64,6.1,0.77059,0.00017,18.21101]
[1780005664499,30.51,73822.64,6.1,0.77059,0.00017,18.21101]
[1780005664606,30.51,73837.07,6.1,0.77297,0.00016,18.10825]
[1780005665767,30.51,73836.12,6.1,0.77281,0.00016,18.11528]
[1780005667069,30.51,73834.93,6.1,0.77261,0.00016,18.12389]
[1780005667923,30.51,73840.67,6.1,0.77354,0.00016,18.08313]
[1780005669937,30.51,73836.19,6.1,0.7728,0.00016,18.11546]
[1780005672958,30.51,73839.36,6.1,0.77332,0.00016,18.09313]
[1780005678145,30.52,73839.96,6.1,0.77339,0.00016,18.08978]
[1780005684035,30.52,73838.66,6.1,0.77314,0.00016,18.10091]
[1780005685042,30.52,73836.43,6.1,0.77277,0.00016,18.1171]
[1780005686118,30.52,73836.43,6.1,0.77277,0.00016,18.1171]
[1780005686155,30.52,73836.34,6.1,0.77275,0.00016,18.11797]
[1780005687340,30.52,73836.34,6.1,0.77275,0.00016,18.11797]
[1780005687368,30.52,73829.55,6.1,0.77162,0.00016,18.16665]
[1780005688064,30.52,73827.23,6.1,0.77124,0.00017,18.18335]
[1780005690357,30.52,73822.5,6.1,0.77045,0.00017,18.21729]
[1780005691657,30.52,73822.5,6.1,0.77045,0.00017,18.21729]
[1780005691702,30.53,73809.62,6.1,0.76834,0.00017,18.30488]
[1780005692532,30.53,73809.62,6.1,0.76834,0.00017,18.30488]
[1780005692721,30.53,73798.64,6.1,0.7665,0.00017,18.38266]
[1780005693792,30.53,73800.81,6.1,0.76686,0.00017,18.36752]
[1780005694115,30.53,73791.24,6.1,0.76525,0.00017,18.43516]
[1780005695122,30.53,73786.33,6.1,0.76443,0.00017,18.46982]
[1780005696129,30.53,73781.52,6.1,0.76361,0.00017,18.50367]
[1780005697138,30.53,73774.48,6.1,0.76242,0.00017,18.553]
[1780005701166,30.53,73772.09,6.1,0.76202,0.00017,18.56993]
[1780005706201,30.53,73770.29,6.1,0.7617,0.00017,18.58316]
[1780005707208,30.53,73765.64,6.1,0.7609,0.00017,18.61568]
[1780005708342,30.53,73765.64,6.1,0.7609,0.00017,18.61568]
[1780005710229,30.53,73762.45,6.1,0.76036,0.00017,18.63818]
[1780005712293,30.53,73761.0,6.1,0.76011,0.00017,18.64833]
[1780005712445,30.53,73761.0,6.1,0.76011,0.00017,18.64833]
[1780005712883,30.53,73760.78,6.1,0.76007,0.00017,18.64994]
[1780005713382,30.53,73760.78,6.1,0.76007,0.00017,18.64994]
[1780005713597,30.53,73749.25,6.1,0.75811,0.00017,18.72983]
[1780005714257,30.53,73739.68,6.1,0.75647,0.00017,18.79588]
[1780005715264,30.54,73732.35,6.1,0.75521,0.00017,18.84634]
[1780005716405,30.54,73732.35,6.1,0.75521,0.00017,18.84634]
[1780005716476,30.54,73728.51,6.1,0.75455,0.00017,18.87272]
[1780005719293,30.54,73726.16,6.1,0.75414,0.00017,18.88891]
[1780005720300,30.54,73731.07,6.1,0.75499,0.00017,18.85534]
[1780005721308,30.54,73734.29,6.1,0.75554,0.00017,18.83333]
[1780005722316,30.54,73737.42,6.1,0.75607,0.00017,18.81192]
[1780005724635,30.54,73744.16,6.1,0.75722,0.00017,18.76578]
[1780005726353,30.54,73748.18,6.1,0.7579,0.00017,18.7383]
[1780005731405,30.54,73747.33,6.1,0.75774,0.00017,18.74479]
[1780005734409,30.54,73744.37,6.1,0.75722,0.00017,18.76562]
[1780005738437,30.54,73741.92,6.1,0.7568,0.00017,18.78256]
[1780005743472,30.54,73740.56,6.1,0.75657,0.00017,18.79216]
[1780005746494,30.54,73738.42,6.1,0.75619,0.00017,18.80721]
[1780005747500,30.54,73736.07,6.1,0.75579,0.00017,18.82344]
[1780005752538,30.55,73734.96,6.1,0.75562,0.00017,18.82745]
[1780005757573,30.55,73732.99,6.1,0.75527,0.00017,18.84127]
[1780005759587,30.55,73726.66,6.1,0.75418,0.00017,18.88467]
[1780005764622,30.55,73726.67,6.1,0.75419,0.00017,18.88461]
[1780005769657,30.55,73725.74,6.1,0.75402,0.00017,18.89098]
[1780005774692,30.55,73726.21,6.1,0.7541,0.00017,18.8878]
[1780005781741,30.55,73726.49,6.1,0.75415,0.00017,18.88594]
[1780005786776,30.55,73726.4,6.1,0.75413,0.00017,18.88663]
[1780005791811,30.55,73726.17,6.1,0.75409,0.00017,18.88828]
[1780005796846,30.55,73725.73,6.1,0.75402,0.00017,18.89137]
[1780005802888,30.55,73725.83,6.1,0.75403,0.00017,18.89077]
[1780005806916,30.55,73722.04,6.1,0.75338,0.00017,18.91672]
[1780005809937,30.55,73712.75,6.1,0.75177,0.00017,18.97992]
[1780005810408,30.55,73712.75,6.1,0.75177,0.00017,18.97992]
[1780005810945,30.55,73706.87,6.1,0.75076,0.00017,19.01979]
[1780005811483,30.55,73706.87,6.1,0.75076,0.00017,19.01979]
[1780005811953,30.55,73713.06,6.1,0.75186,0.00017,18.97379]
[1780005812959,30.55,73710.45,6.1,0.75141,0.00017,18.99131]
[1780005814773,30.55,73708.5,6.1,0.75108,0.00017,19.00443]
[1780005814973,30.55,73701.17,6.1,0.74981,0.00017,19.05403]
[1780005815736,30.55,73701.17,6.1,0.74981,0.00017,19.05403]
[1780005815980,30.55,73699.61,6.1,0.74953,0.00017,19.0646]
[1780005817997,30.55,73696.33,6.1,0.74896,0.00017,19.08679]
[1780005819004,30.55,73690.94,6.1,0.74802,0.00017,19.12307]
[1780005821023,30.55,73686.98,6.1,0.74733,0.00017,19.14959]
[1780005822030,30.55,73683.49,6.1,0.74673,0.00017,19.17291]
[1780005824047,30.55,73691.47,6.1,0.74812,0.00017,19.11917]
[1780005825839,30.55,73694.12,6.1,0.74859,0.00017,19.1013]
[1780005826061,30.55,73688.69,6.1,0.74764,0.00017,19.13779]
[1780005828075,30.55,73679.14,6.1,0.74598,0.00018,19.20163]
[1780005829442,30.55,73676.74,6.1,0.74556,0.00018,19.21753]
[1780005832103,30.54,73673.39,6.1,0.74498,0.00018,19.2395]
[1780005833110,30.54,73670.46,6.1,0.74447,0.00018,19.25893]
[1780005835124,30.54,73664.6,6.1,0.74344,0.00018,19.29773]
[1780005837138,30.54,73669.1,6.1,0.74423,0.00018,19.26776]
[1780005841166,30.54,73665.68,6.1,0.74363,0.00018,19.29048]
[1780005842173,30.54,73663.2,6.1,0.7432,0.00018,19.3069]
[1780005843483,30.54,73663.2,6.1,0.7432,0.00018,19.3069]
[1780005843604,30.54,73663.2,6.1,0.7432,0.00018,19.3069]
[1780005843705,30.54,73659.7,6.1,0.74258,0.00018,19.33004]
[1780005844187,30.54,73657.44,6.1,0.74219,0.00018,19.34491]
[1780005845194,30.54,73660.4,6.1,0.74271,0.00018,19.32523]
[1780005847208,30.54,73665.53,6.1,0.74362,0.00018,19.29108]
[1780005848215,30.54,73668.71,6.1,0.74418,0.00018,19.26992]
[1780005849222,30.54,73672.08,6.1,0.74477,0.00018,19.24747]
[1780005850229,30.54,73675.51,6.1,0.74537,0.00018,19.22462]
[1780005852243,30.54,73671.58,6.1,0.74468,0.00018,19.25088]
[1780005853249,30.54,73668.64,6.1,0.74416,0.00018,19.27045]
[1780005856271,30.54,73665.53,6.1,0.74362,0.00018,19.29104]
[1780005858285,30.54,73668.1,6.1,0.74407,0.00018,19.2739]
[1780005862313,30.54,73665.94,6.1,0.74369,0.00018,19.2882]
[1780005866341,30.54,73669.67,6.1,0.74435,0.00018,19.26328]
[1780005867348,30.54,73673.1,6.1,0.74495,0.00018,19.24044]
[1780005872383,30.54,73674.27,6.1,0.7452,0.00018,19.22831]
[1780005875769,30.54,73685.59,6.1,0.74719,0.00017,19.15229]
[1780005876411,30.54,73695.09,6.1,0.74885,0.00017,19.08832]
[1780005877418,30.54,73698.16,6.1,0.74938,0.00017,19.06759]
[1780005882453,30.54,73698.81,6.1,0.74949,0.00017,19.06325]
[1780005887488,30.54,73697.95,6.1,0.74934,0.00017,19.06908]
[1780005892523,30.54,73692.81,6.1,0.74845,0.00017,19.10379]
[1780005893530,30.54,73686.82,6.1,0.7474,0.00017,19.14404]
[1780005895545,30.54,73679.39,6.1,0.74611,0.00018,19.19368]
[1780005896552,30.54,73673.67,6.1,0.74511,0.00018,19.23177]
[1780005900583,30.54,73668.9,6.1,0.74427,0.00018,19.26356]
[1780005901587,30.54,73661.99,6.1,0.74305,0.00018,19.30945]
[1780005905615,30.54,73659.79,6.1,0.74267,0.00018,19.32382]
[1780005907629,30.54,73657.29,6.1,0.74223,0.00018,19.34025]
[1780005912664,30.53,73663.68,6.1,0.74337,0.00018,19.29759]
[1780005913671,30.53,73665.94,6.1,0.74377,0.00018,19.28256]
[1780005915685,30.53,73668.37,6.1,0.74419,0.00018,19.26638]
[1780005918706,30.53,73665.36,6.1,0.74366,0.00018,19.28641]
[1780005921727,30.53,73670.85,6.1,0.74463,0.00018,19.24986]
[1780005922734,30.53,73667.66,6.1,0.74407,0.00018,19.27112]
[1780005927770,30.53,73671.66,6.1,0.74477,0.00018,19.24449]
[1780005928777,30.53,73677.77,6.1,0.74585,0.00018,19.20364]
[1780005932805,30.53,73674.53,6.1,0.74531,0.00018,19.2212]
[1780005933812,30.53,73677.66,6.1,0.74586,0.00018,19.20024]
[1780005934819,30.53,73680.69,6.1,0.74639,0.00018,19.17993]
[1780005939854,30.53,73679.0,6.1,0.7461,0.00018,19.1911]
[1780005944889,30.53,73679.36,6.1,0.74617,0.00018,19.18849]
[1780005946903,30.53,73675.78,6.1,0.74554,0.00018,19.21233]
[1780005951938,30.53,73673.61,6.1,0.74517,0.00018,19.22651]
[1780005952944,30.53,73670.02,6.1,0.74454,0.00018,19.25035]
[1780005957980,30.53,73669.29,6.1,0.74442,0.00018,19.25498]
[1780005961001,30.53,73666.47,6.1,0.74392,0.00018,19.27372]
[1780005963017,30.53,73664.04,6.1,0.7435,0.00018,19.28982]
[1780005968052,30.53,73664.86,6.1,0.74365,0.00018,19.28416]
[1780005969059,30.53,73672.57,6.1,0.745,0.00018,19.2328]
[1780005973087,30.53,73675.01,6.1,0.74543,0.00018,19.21657]
[1780005976108,30.53,73677.9,6.1,0.74594,0.00018,19.19701]
[1780005981143,30.53,73677.36,6.1,0.74586,0.00018,19.20042]
[1780005986178,30.53,73676.7,6.1,0.74575,0.00018,19.20458]
[1780005989199,30.52,73682.13,6.1,0.7467,0.00017,19.16808]
[1780005990206,30.52,73687.47,6.1,0.74763,0.00017,19.13223]
[1780005992220,30.52,73685.09,6.1,0.74725,0.00017,19.14429]
[1780005997255,30.52,73683.94,6.1,0.74705,0.00017,19.15199]
[1780006003296,30.52,73682.99,6.1,0.74689,0.00017,19.15817]
[1780006008332,30.52,73682.24,6.1,0.74676,0.00018,19.16295]
[1780006010346,30.52,73680.07,6.1,0.74638,0.00018,19.17737]
[1780006015381,30.52,73679.22,6.1,0.74624,0.00018,19.18272]
[1780006019409,30.52,73670.99,6.1,0.74481,0.00018,19.23744]
[1780006020416,30.52,73667.8,6.1,0.74425,0.00018,19.2586]
[1780006022430,30.52,73664.97,6.1,0.74375,0.00018,19.27739]
[1780006025451,30.52,73661.53,6.1,0.74315,0.00018,19.30013]
[1780006028472,30.52,73659.03,6.1,0.74271,0.00018,19.31654]
[1780006033507,30.52,73657.31,6.1,0.74241,0.00018,19.32759]
[1780006038542,30.52,73658.27,6.1,0.74259,0.00018,19.3209]
[1780006040362,30.52,73658.13,6.1,0.74257,0.00018,19.32177]
[1780006040922,30.52,73658.13,6.1,0.74257,0.00018,19.32177]
[1780006040931,30.52,73654.64,6.1,0.74195,0.00018,19.34481]
[1780006041437,30.52,73654.64,6.1,0.74195,0.00018,19.34481]
[1780006041970,30.52,73654.64,6.1,0.74195,0.00018,19.34481]
[1780006041995,30.52,73646.22,6.1,0.74046,0.00018,19.40039]
[1780006046598,30.51,73641.83,6.1,0.73969,0.00018,19.42903]
[1780006049620,30.51,73639.45,6.1,0.73927,0.00018,19.44465]
[1780006054655,30.51,73636.51,6.1,0.73877,0.00018,19.45999]
[1780006056669,30.51,73633.96,6.1,0.73832,0.00018,19.4765]
[1780006061707,30.51,73634.28,6.1,0.73838,0.00018,19.47428]
[1780006064728,30.51,73631.02,6.1,0.7378,0.00018,19.49559]
[1780006069763,30.51,73633.16,6.1,0.73819,0.00018,19.48153]
[1780006074800,30.51,73634.96,6.1,0.73851,0.00018,19.46979]
[1780006076812,30.51,73632.34,6.1,0.73804,0.00018,19.48695]
[1780006081847,30.51,73629.97,6.1,0.73762,0.00018,19.50238]
[1780006086882,30.51,73629.61,6.1,0.73756,0.00018,19.50459]
[1780006087889,30.51,73626.96,6.1,0.73708,0.00018,19.52184]
[1780006088896,30.51,73623.99,6.1,0.73655,0.00018,19.54113]
[1780006089903,30.51,73618.5,6.1,0.73557,0.00018,19.57672]
[1780006094938,30.51,73618.72,6.1,0.73563,0.00018,19.57476]
[1780006099973,30.51,73618.84,6.1,0.73566,0.00018,19.57343]
[1780006105009,30.51,73619.21,6.1,0.73574,0.00018,19.57051]
[1780006109037,30.5,73621.77,6.1,0.73621,0.00018,19.55345]
[1780006110044,30.5,73627.36,6.1,0.73722,0.00018,19.51695]
[1780006112062,30.5,73622.32,6.1,0.73635,0.00018,19.54578]
[1780006115083,30.5,73614.3,6.1,0.73491,0.00018,19.59761]
[1780006117097,30.5,73616.71,6.1,0.73535,0.00018,19.58178]
[1780006119119,30.5,73622.8,6.1,0.73645,0.00018,19.54195]
[1780006122140,30.5,73625.24,6.1,0.73689,0.00018,19.52579]
[1780006127175,30.5,73627.04,6.1,0.73722,0.00018,19.51371]
[1780006132210,30.5,73626.25,6.1,0.73709,0.00018,19.51855]
[1780006137245,30.49,73626.56,6.1,0.73716,0.00018,19.51618]
[1780006142280,30.49,73625.66,6.1,0.737,0.00018,19.52169]
[1780006143287,30.49,73628.49,6.1,0.73751,0.00018,19.50307]
[1780006144294,30.49,73633.24,6.1,0.73836,0.00018,19.47195]
[1780006146308,30.49,73636.37,6.1,0.73892,0.00018,19.45134]
[1780006149329,30.49,73639.16,6.1,0.73943,0.00018,19.43275]
[1780006154364,30.49,73639.23,6.1,0.73946,0.00018,19.43162]
[1780006159399,30.49,73639.35,6.1,0.7395,0.00018,19.43019]
[1780006161413,30.48,73641.98,6.1,0.73997,0.00018,19.41265]
[1780006162420,30.48,73646.94,6.1,0.74085,0.00018,19.37987]
[1780006166448,30.48,73649.31,6.1,0.74128,0.00018,19.36397]
[1780006169469,30.48,73646.45,6.1,0.74078,0.00018,19.38272]
[1780006170477,30.48,73640.83,6.1,0.73978,0.00018,19.41968]
[1780006171483,30.48,73637.36,6.1,0.73919,0.00018,19.43848]
[1780006173500,30.48,73633.99,6.1,0.73859,0.00018,19.46053]
[1780006177528,30.48,73631.56,6.1,0.73817,0.00018,19.47625]
[1780006182563,30.48,73630.08,6.1,0.7379,0.00018,19.48585]
[1780006185584,30.48,73634.79,6.1,0.73875,0.00018,19.45493]
[1780006187598,30.48,73632.17,6.1,0.73828,0.00018,19.47212]
[1780006190619,30.48,73639.02,6.1,0.7395,0.00018,19.42714]
[1780006192633,30.48,73645.26,6.1,0.74061,0.00018,19.38605]
[1780006194090,30.48,73650.71,6.1,0.74158,0.00018,19.34996]
[1780006194647,30.48,73659.05,6.1,0.74306,0.00018,19.29462]
[1780006195654,30.48,73661.38,6.1,0.74347,0.00018,19.27913]
[1780006200689,30.48,73659.54,6.1,0.74314,0.00018,19.29143]
[1780006202703,30.48,73654.42,6.1,0.74224,0.00018,19.3254]
[1780006204717,30.48,73650.73,6.1,0.74159,0.00018,19.34975]
[1780006208745,30.48,73645.12,6.1,0.74059,0.00018,19.38664]
[1780006211766,30.48,73641.7,6.1,0.73999,0.00018,19.40912]
[1780006212773,30.48,73633.98,6.1,0.73861,0.00018,19.4598]
[1780006213829,30.48,73633.98,6.1,0.73861,0.00018,19.4598]
[1780006214238,30.48,73633.98,6.1,0.73861,0.00018,19.4598]
[1780006214332,30.48,73629.31,6.1,0.73778,0.00018,19.49038]
[1780006214806,30.48,73614.36,6.1,0.7351,0.00018,19.58771]
[1780006215661,30.48,73614.36,6.1,0.7351,0.00018,19.58771]
[1780006215813,30.48,73611.44,6.1,0.73458,0.00018,19.60658]
[1780006217084,30.48,73611.44,6.1,0.73458,0.00018,19.60658]
[1780006222866,30.48,73612.52,6.1,0.73478,0.00018,19.59913]
[1780006223873,30.48,73616.11,6.1,0.73543,0.00018,19.57579]
[1780006228908,30.48,73617.7,6.1,0.73572,0.00018,19.56526]
[1780006233952,30.47,73617.71,6.1,0.73576,0.00018,19.56111]
[1780006238984,30.47,73622.45,6.1,0.73661,0.00018,19.53015]
[1780006239587,30.47,73622.45,6.1,0.73661,0.00018,19.53015]
[1780006240396,30.47,73622.45,6.1,0.73661,0.00018,19.53015]
[1780006240488,30.47,73629.17,6.1,0.73781,0.00018,19.48621]
[1780006240580,30.47,73629.17,6.1,0.73781,0.00018,19.48621]
[1780006241003,30.47,73633.51,6.1,0.73859,0.00018,19.45776]
[1780006242238,30.47,73637.18,6.1,0.73924,0.00018,19.43367]
[1780006243981,30.47,73637.25,6.1,0.73926,0.00018,19.43321]
[1780006245031,30.47,73641.02,6.1,0.73993,0.00018,19.40823]
[1780006246038,30.47,73645.61,6.1,0.74075,0.00018,19.3779]
[1780006251073,30.47,73647.24,6.1,0.74104,0.00018,19.36701]
[1780006256108,30.47,73647.05,6.1,0.74101,0.00018,19.36818]
[1780006262150,30.47,73645.81,6.1,0.74079,0.00018,19.37655]
[1780006266178,30.47,73635.73,6.1,0.73899,0.00018,19.44296]
[1780006267185,30.47,73629.26,6.1,0.73784,0.00018,19.48531]
[1780006272220,30.47,73629.26,6.1,0.73784,0.00018,19.4853]
[1780006278265,30.47,73628.88,6.1,0.73777,0.00018,19.48774]
[1780006281290,30.47,73626.4,6.1,0.73733,0.00018,19.50397]
[1780006286325,30.47,73625.65,6.1,0.73719,0.00018,19.50902]
[1780006291360,30.47,73624.15,6.1,0.73695,0.00018,19.51508]
[1780006296395,30.47,73626.37,6.1,0.73734,0.00018,19.50074]
[1780006301430,30.48,73628.24,6.1,0.73767,0.00018,19.48879]
[1780006306465,30.48,73628.18,6.1,0.73765,0.00018,19.48954]
[1780006311500,30.48,73628.05,6.1,0.73762,0.00018,19.49069]
[1780006313514,30.48,73625.29,6.1,0.73712,0.00018,19.50882]
[1780006318549,30.48,73623.8,6.1,0.73685,0.00018,19.51872]
[1780006320563,30.48,73617.96,6.1,0.7358,0.00018,19.55676]
[1780006321570,30.48,73614.87,6.1,0.73524,0.00018,19.57683]
[1780006325598,30.48,73612.31,6.1,0.73479,0.00018,19.59326]
[1780006329626,30.48,73608.98,6.1,0.7342,0.00018,19.61457]
[1780006335412,30.48,73609.79,6.1,0.73435,0.00018,19.60907]
[1780006335442,30.48,73609.02,6.1,0.73421,0.00018,19.614]
[1780006335668,30.48,73605.21,6.1,0.73353,0.00018,19.63855]
[1780006336642,30.48,73605.21,6.1,0.73353,0.00018,19.63855]
[1780006336675,30.48,73603.91,6.1,0.7333,0.00018,19.64685]
[1780006337989,30.48,73603.91,6.1,0.7333,0.00018,19.64685]
[1780006342717,30.47,73613.65,6.1,0.73506,0.00018,19.58331]
[1780006347752,30.47,73615.22,6.1,0.73535,0.00018,19.57307]
[1780006352787,30.47,73612.01,6.1,0.7348,0.00018,19.58993]
[1780006357821,30.47,73611.58,6.1,0.73473,0.00018,19.59256]
[1780006362858,30.47,73613.86,6.1,0.73514,0.00018,19.57762]
[1780006363865,30.47,73617.64,6.1,0.73582,0.00018,19.55304]
[1780006364872,30.47,73621.37,6.1,0.73649,0.00018,19.52876]
[1780006369907,30.47,73619.33,6.1,0.73613,0.00018,19.54172]
[1780006371582,30.47,73619.33,6.1,0.73613,0.00018,19.54172]
[1780006371844,30.47,73619.74,6.1,0.73621,0.00018,19.53898]
[1780006371921,30.47,73624.34,6.1,0.73703,0.00018,19.50894]
[1780006372730,30.47,73624.34,6.1,0.73703,0.00018,19.50894]
[1780006373106,30.47,73624.34,6.1,0.73703,0.00018,19.50894]
[1780006373175,30.47,73624.18,6.1,0.73701,0.00018,19.50996]
[1780006378974,30.47,73622.29,6.1,0.73667,0.00018,19.52208]
[1780006384010,30.47,73621.48,6.1,0.73653,0.00018,19.52716]
[1780006391059,30.47,73620.64,6.1,0.73639,0.00018,19.53228]
[1780006396094,30.47,73621.03,6.1,0.73647,0.00018,19.52948]
[1780006401129,30.46,73620.94,6.1,0.73646,0.00018,19.52979]
[1780006403143,30.46,73618.2,6.1,0.73597,0.00018,19.54752]
[1780006409185,30.46,73618.02,6.1,0.73595,0.00018,19.54824]
[1780006415227,30.46,73614.75,6.1,0.7354,0.00018,19.56516]
[1780006420262,30.46,73612.36,6.1,0.73499,0.00018,19.58026]
[1780006425297,30.46,73610.41,6.1,0.73464,0.00018,19.59274]
[1780006430332,30.46,73610.59,6.1,0.73468,0.00018,19.59139]
[1780006435367,30.46,73609.47,6.1,0.73448,0.00018,19.59847]
[1780006440402,30.46,73609.55,6.1,0.7345,0.00018,19.59774]
[1780006445437,30.46,73609.49,6.1,0.73449,0.00018,19.59793]
[1780006448458,30.45,73604.5,6.1,0.7336,0.00018,19.6301]
[1780006453493,30.45,73601.9,6.1,0.73314,0.00018,19.64653]
[1780006460542,30.45,73602.97,6.1,0.73333,0.00018,19.63971]
[1780006465577,30.45,73602.53,6.1,0.73325,0.00018,19.64264]
[1780006467591,30.45,73608.99,6.1,0.73441,0.00018,19.60092]
[1780006468598,30.45,73612.5,6.1,0.73504,0.00018,19.57818]
[1780006470612,30.45,73613.12,6.1,0.73516,0.00018,19.57409]
[1780006475647,30.45,73613.66,6.1,0.73528,0.00018,19.56665]
[1780006480684,30.45,73613.77,6.1,0.73531,0.00018,19.56575]
[1780006482698,30.45,73619.27,6.1,0.7363,0.00018,19.52989]
[1780006487733,30.45,73620.12,6.1,0.73645,0.00018,19.52434]
[1780006492768,30.45,73620.02,6.1,0.73643,0.00018,19.525]
[1780006497803,30.45,73617.56,6.1,0.73599,0.00018,19.54104]
[1780006502838,30.45,73618.81,6.1,0.73621,0.00018,19.53287]
[1780006504853,30.45,73609.61,6.1,0.73456,0.00018,19.59262]
[1780006507873,30.45,73612.22,6.1,0.73504,0.00018,19.57549]
[1780006512909,30.45,73611.77,6.1,0.73496,0.00018,19.57812]
[1780006517944,30.45,73612.99,6.1,0.73519,0.00018,19.5699]
[1780006522979,30.45,73611.54,6.1,0.73494,0.00018,19.57904]
[1780006525007,30.45,73604.23,6.1,0.73362,0.00018,19.62631]
[1780006530041,30.45,73605.3,6.1,0.73382,0.00018,19.6191]
[1780006533062,30.45,73607.96,6.1,0.73433,0.00018,19.59785]
[1780006538098,30.45,73606.3,6.1,0.73404,0.00018,19.60843]
[1780006542126,30.44,73603.98,6.1,0.73363,0.00018,19.62322]
[1780006545147,30.44,73600.79,6.1,0.73306,0.00018,19.64362]
[1780006546154,30.44,73598.29,6.1,0.73261,0.00018,19.65965]
[1780006550184,30.44,73603.54,6.1,0.73356,0.00018,19.6254]
[1780006551192,30.44,73607.81,6.1,0.73434,0.00018,19.5977]
[1780006553214,30.44,73610.97,6.1,0.73491,0.00018,19.57715]
[1780006554221,30.44,73620.77,6.1,0.73667,0.00018,19.51327]
[1780006555228,30.44,73623.7,6.1,0.7372,0.00018,19.494]
[1780006556235,30.44,73620.39,6.1,0.73661,0.00018,19.51564]
[1780006561271,30.44,73620.5,6.1,0.73663,0.00018,19.51489]
[1780006566306,30.44,73619.28,6.1,0.73641,0.00018,19.5228]
[1780006571341,30.44,73618.77,6.1,0.73632,0.00018,19.526]
[1780006577383,30.44,73618.07,6.1,0.7362,0.00018,19.53038]
[1780006582420,30.44,73618.75,6.1,0.73633,0.00018,19.52579]
[1780006589471,30.44,73618.19,6.1,0.73623,0.00018,19.52922]
[1780006595514,30.44,73618.37,6.1,0.7363,0.00018,19.52396]
[1780006600549,30.44,73617.96,6.1,0.73623,0.00018,19.52648]
[1780006609612,30.43,73617.91,6.1,0.73623,0.00018,19.52655]
[1780006615654,30.43,73618.11,6.1,0.73627,0.00018,19.5251]
[1780006620689,30.43,73617.46,6.1,0.73615,0.00018,19.52921]
[1780006625725,30.43,73617.63,6.1,0.73619,0.00018,19.52798]
[1780006627740,30.43,73610.55,6.1,0.73491,0.00018,19.57398]
[1780006633783,30.43,73611.08,6.1,0.73502,0.00018,19.57009]
[1780006638818,30.43,73611.07,6.1,0.73503,0.00018,19.56984]
[1780006643853,30.43,73611.04,6.1,0.73503,0.00018,19.56992]
[1780006646874,30.43,73608.25,6.1,0.73452,0.00018,19.588]
[1780006648887,30.43,73605.18,6.1,0.73397,0.00018,19.60783]
[1780006651909,30.43,73602.7,6.1,0.73356,0.00018,19.61983]
[1780006656944,30.43,73601.15,6.1,0.73329,0.00018,19.62949]
[1780006661980,30.43,73599.1,6.1,0.73291,0.00018,19.64272]
[1780006667014,30.43,73599.43,6.1,0.73298,0.00018,19.64055]
[1780006672049,30.43,73599.42,6.1,0.73297,0.00018,19.64057]
[1780006677084,30.43,73598.37,6.1,0.73279,0.00018,19.64727]
[1780006682119,30.43,73597.93,6.1,0.73271,0.00018,19.65001]
[1780006687154,30.43,73597.27,6.1,0.73259,0.00018,19.65415]
[1780006693196,30.42,73597.29,6.1,0.7326,0.00018,19.65388]
[1780006698231,30.42,73597.38,6.1,0.73262,0.00018,19.65319]
[1780006703266,30.42,73599.29,6.1,0.73297,0.00018,19.64078]
[1780006708301,30.42,73599.75,6.1,0.73305,0.00018,19.63768]
[1780006714343,30.42,73599.92,6.1,0.73313,0.00018,19.63211]
[1780006719380,30.42,73600.15,6.1,0.73318,0.00018,19.63016]
[1780006724414,30.42,73600.94,6.1,0.73334,0.00018,19.62462]
[1780006730457,30.42,73599.66,6.1,0.73312,0.00018,19.63237]
[1780006735493,30.41,73599.09,6.1,0.73303,0.00018,19.63562]
[1780006740528,30.41,73599.41,6.1,0.73309,0.00018,19.6334]
[1780006746570,30.41,73599.24,6.1,0.73306,0.00018,19.63456]
[1780006754626,30.41,73597.07,6.1,0.73267,0.00018,19.64855]
[1780006759661,30.41,73596.59,6.1,0.73258,0.00018,19.65159]
[1780006764697,30.41,73595.82,6.1,0.73244,0.00018,19.65645]
[1780006769732,30.41,73595.87,6.1,0.73246,0.00018,19.65602]
[1780006774767,30.41,73595.07,6.1,0.73234,0.00018,19.65716]
[1780006779802,30.41,73594.98,6.1,0.73233,0.00018,19.65762]
[1780006784837,30.41,73595.2,6.1,0.73237,0.00018,19.65606]
[1780006789872,30.41,73596.53,6.1,0.73262,0.00018,19.64736]
[1780006794907,30.41,73596.37,6.1,0.73259,0.00018,19.64832]
[1780006797511,30.41,73596.26,6.1,0.73257,0.00018,19.64901]
[1780006797885,30.41,73596.26,6.1,0.73257,0.00018,19.64901]
[1780006797928,30.41,73590.86,6.1,0.73159,0.00018,19.68376]
[1780006798768,30.41,73590.86,6.1,0.73159,0.00018,19.68376]
[1780006798975,30.41,73590.86,6.1,0.73159,0.00018,19.68376]
[1780006799012,30.41,73586.14,6.1,0.73074,0.00018,19.71401]
[1780006799942,30.41,73582.24,6.1,0.73003,0.00018,19.73898]
[1780006804977,30.41,73581.29,6.1,0.72987,0.00018,19.74445]
[1780006810012,30.4,73581.64,6.1,0.72995,0.00018,19.74167]
[1780006813033,30.4,73579.18,6.1,0.72951,0.00018,19.75706]
[1780006816054,30.4,73581.63,6.1,0.72997,0.00018,19.74105]
[1780006821089,30.4,73580.77,6.1,0.72982,0.00018,19.74602]
[1780006827131,30.4,73579.15,6.1,0.72954,0.00018,19.75578]
[1780006834180,30.39,73578.35,6.1,0.72944,0.00018,19.75633]
[1780006839215,30.39,73580.31,6.1,0.72981,0.00018,19.74343]
[1780006845257,30.39,73579.7,6.1,0.72971,0.00018,19.74692]
[1780006850292,30.39,73577.96,6.1,0.7294,0.00018,19.7577]
[1780006855327,30.39,73573.15,6.1,0.72854,0.00018,19.78798]
[1780006860362,30.38,73573.06,6.1,0.72854,0.00018,19.788]
[1780006865397,30.38,73573.69,6.1,0.72867,0.00018,19.78343]
[1780006870432,30.38,73574.99,6.1,0.72892,0.00018,19.77463]
[1780006875467,30.38,73574.83,6.1,0.7289,0.00018,19.77515]
[1780006880503,30.38,73574.54,6.1,0.72886,0.00018,19.77649]
[1780006885538,30.37,73572.61,6.1,0.72852,0.00018,19.78828]
[1780006890573,30.37,73571.24,6.1,0.72829,0.00018,19.79644]
[1780006895608,30.37,73571.14,6.1,0.72832,0.00018,19.79261]
[1780006900643,30.37,73569.14,6.1,0.72797,0.00018,19.80477]
[1780006901883,30.37,73565.63,6.1,0.72732,0.00018,19.82704]
[1780006907692,30.36,73565.49,6.1,0.72731,0.00018,19.82755]
[1780006912727,30.36,73563.84,6.1,0.72701,0.00018,19.83772]
[1780006913918,30.36,73563.84,6.1,0.72701,0.00018,19.83772]
[1780006913966,30.36,73563.84,6.1,0.72701,0.00018,19.83772]
[1780006914339,30.36,73563.74,6.1,0.727,0.00018,19.83829]
[1780006914731,30.36,73563.74,6.1,0.727,0.00018,19.83829]
[1780006915143,30.36,73563.74,6.1,0.727,0.00018,19.83829]
[1780006914742,30.36,73554.46,6.1,0.72529,0.00018,19.8969]
[1780006915228,30.36,73554.46,6.1,0.72529,0.00018,19.8969]
[1780006915749,30.36,73553.83,6.1,0.72518,0.00018,19.90083]
[1780006916756,30.36,73557.02,6.1,0.72577,0.00018,19.88066]
[1780006918770,30.36,73559.78,6.1,0.72628,0.00018,19.86317]
[1780006920784,30.36,73562.69,6.1,0.72681,0.00018,19.84473]
[1780006925829,30.36,73563.12,6.1,0.72689,0.00018,19.84196]
[1780006929857,30.36,73565.48,6.1,0.72733,0.00018,19.8267]
[1780006930864,30.36,73572.07,6.1,0.72854,0.00018,19.78471]
[1780006935899,30.36,73572.6,6.1,0.72864,0.00018,19.78124]
[1780006936989,30.36,73572.6,6.1,0.72864,0.00018,19.78124]
[1780006937085,30.36,73572.6,6.1,0.72864,0.00018,19.78124]
[1780006937187,30.36,73574.95,6.1,0.72907,0.00018,19.76622]
[1780006937913,30.36,73580.55,6.1,0.73009,0.00018,19.7304]
[1780006942948,30.36,73579.11,6.1,0.72983,0.00018,19.7398]
[1780006945970,30.36,73581.78,6.1,0.73031,0.00018,19.72276]
[1780006951004,30.36,73581.04,6.1,0.7302,0.00018,19.72378]
[1780006956040,30.36,73580.89,6.1,0.73017,0.00018,19.72487]
[1780006961075,30.36,73578.78,6.1,0.72978,0.00018,19.73848]
[1780006966110,30.36,73578.98,6.1,0.72982,0.00018,19.73722]
[1780006971145,30.36,73579.38,6.1,0.72989,0.00018,19.73463]
[1780006975173,30.36,73582.45,6.1,0.73045,0.00018,19.7149]
[1780006980208,30.36,73580.53,6.1,0.7301,0.00018,19.7272]
[1780006985243,30.36,73581.34,6.1,0.73025,0.00018,19.72192]
[1780006990278,30.36,73581.16,6.1,0.73022,0.00018,19.72302]
[1780006995313,30.36,73580.89,6.1,0.73017,0.00018,19.72469]
[1780007002362,30.36,73580.72,6.1,0.73014,0.00018,19.72568]
[1780007007397,30.36,73580.63,6.1,0.73013,0.00018,19.72626]
[1780007010418,30.36,73577.96,6.1,0.72964,0.00018,19.74334]
[1780007015453,30.36,73577.46,6.1,0.72958,0.00018,19.74255]
[1780007020488,30.36,73577.72,6.1,0.72963,0.00018,19.74078]
[1780007028545,30.36,73577.43,6.1,0.72958,0.00018,19.74247]
[1780007033580,30.36,73576.36,6.1,0.72939,0.00018,19.74918]
[1780007038615,30.36,73576.17,6.1,0.72936,0.00018,19.75023]
[1780007043652,30.36,73575.05,6.1,0.72916,0.00018,19.75721]
[1780007046672,30.36,73579.09,6.1,0.7299,0.00018,19.73126]
[1780007048686,30.36,73576.73,6.1,0.72947,0.00018,19.74631]
[1780007053721,30.36,73577.83,6.1,0.72968,0.00018,19.73909]
[1780007060770,30.35,73577.78,6.1,0.72967,0.00018,19.73922]
[1780007062783,30.35,73585.24,6.1,0.73104,0.00018,19.69135]
[1780007064230,30.35,73585.24,6.1,0.73104,0.00018,19.69135]
[1780007064322,30.35,73585.24,6.1,0.73104,0.00018,19.69135]
[1780007064266,30.35,73592.61,6.1,0.73238,0.00018,19.64375]
[1780007064798,30.35,73594.71,6.1,0.73276,0.00018,19.63018]
[1780007065805,30.35,73597.71,6.1,0.73331,0.00018,19.61069]
[1780007068826,30.35,73599.91,6.1,0.73371,0.00018,19.59647]
[1780007073861,30.35,73601.09,6.1,0.73394,0.00018,19.58524]
[1780007078896,30.36,73601.92,6.1,0.73409,0.00018,19.58001]
[1780007083931,30.36,73605.22,6.1,0.73468,0.00018,19.55853]
[1780007089973,30.36,73604.59,6.1,0.73457,0.00018,19.56261]
[1780007095008,30.35,73605.07,6.1,0.73466,0.00018,19.55943]
[1780007097025,30.35,73602.41,6.1,0.73418,0.00018,19.5767]
[1780007102060,30.35,73601.71,6.1,0.73405,0.00018,19.58117]
[1780007103078,30.35,73588.26,6.1,0.73161,0.00018,19.66812]
[1780007104079,30.35,73571.35,6.1,0.72853,0.00018,19.77647]
[1780007105087,30.35,73571.49,6.1,0.72855,0.00018,19.77548]
[1780007110122,30.35,73575.29,6.1,0.72925,0.00018,19.75116]
[1780007112136,30.35,73581.59,6.1,0.7304,0.00018,19.71076]
[1780007113142,30.35,73585.22,6.1,0.73107,0.00018,19.68742]
[1780007117181,30.35,73587.17,6.1,0.73142,0.00018,19.67503]
[1780007119200,30.35,73602.7,6.1,0.73424,0.00018,19.57459]
[1780007121214,30.35,73604.02,6.1,0.73447,0.00018,19.56607]
[1780007124235,30.35,73598.47,6.1,0.73347,0.00018,19.6021]
[1780007125242,30.35,73591.9,6.1,0.73227,0.00018,19.64469]
[1780007127256,30.36,73592.06,6.1,0.7323,0.00018,19.6439]
[1780007131284,30.36,73588.25,6.1,0.73163,0.00018,19.66453]
[1780007136319,30.36,73587.24,6.1,0.73144,0.00018,19.67122]
[1780007141354,30.36,73587.49,6.1,0.73148,0.00018,19.67008]
[1780007146389,30.36,73586.84,6.1,0.73135,0.00018,19.67462]
[1780007148403,30.36,73592.55,6.1,0.73238,0.00018,19.63791]
[1780007151424,30.36,73590.15,6.1,0.73195,0.00018,19.65347]
[1780007156458,30.36,73587.67,6.1,0.73149,0.00018,19.66975]
[1780007157466,30.36,73585.33,6.1,0.73106,0.00018,19.68485]
[1780007162501,30.36,73583.13,6.1,0.73065,0.00018,19.69914]
[1780007169550,30.36,73583.16,6.1,0.73065,0.00018,19.69916]
[1780007174692,30.36,73582.89,6.1,0.7306,0.00018,19.70107]
[1780007180628,30.37,73583.58,6.1,0.73072,0.00018,19.69697]
[1780007185663,30.37,73583.7,6.1,0.73073,0.00018,19.69646]
[1780007191704,30.37,73583.43,6.1,0.7307,0.00018,19.69465]
[1780007196740,30.37,73583.73,6.1,0.73075,0.00018,19.69307]
[1780007201775,30.37,73582.78,6.1,0.73056,0.00018,19.69952]
[1780007205803,30.37,73572.71,6.1,0.72872,0.00018,19.76417]
[1780007206810,30.37,73565.53,6.1,0.7274,0.00018,19.80985]
[1780007207817,30.37,73562.61,6.1,0.72687,0.00018,19.82835]
[1780007211845,30.37,73565.43,6.1,0.72738,0.00018,19.81069]
[1780007217887,30.38,73564.71,6.1,0.72723,0.00018,19.81569]
[1780007222922,30.38,73563.12,6.1,0.72693,0.00018,19.82613]
[1780007231986,30.38,73562.06,6.1,0.72672,0.00018,19.83339]
[1780007235011,30.38,73556.01,6.1,0.72561,0.00018,19.87177]
[1780007236015,30.38,73547.8,6.1,0.72409,0.00018,19.92347]
[1780007237560,30.38,73545.84,6.1,0.72373,0.00018,19.93571]
[1780007242055,30.38,73540.32,6.1,0.72271,0.00019,19.9701]
[1780007243063,30.38,73535.44,6.1,0.72181,0.00019,20.00055]
[1780007244157,30.38,73535.44,6.1,0.72181,0.00019,20.00055]
[1780007245321,30.38,73535.32,6.1,0.72179,0.00019,20.00128]
[1780007245341,30.38,73525.8,6.1,0.72002,0.00019,20.06042]
[1780007246084,30.38,73520.89,6.1,0.71911,0.00019,20.09075]
[1780007247091,30.38,73526.4,6.1,0.72013,0.00019,20.05669]
[1780007248307,30.38,73526.4,6.1,0.72013,0.00019,20.05669]
[1780007248363,30.38,73534.29,6.1,0.7216,0.00019,20.00773]
[1780007248628,30.38,73534.29,6.1,0.7216,0.00019,20.00773]
[1780007254140,30.38,73531.1,6.1,0.72103,0.00019,20.02392]
[1780007257161,30.38,73535.08,6.1,0.72176,0.00019,19.99928]
[1780007262196,30.38,73534.08,6.1,0.72157,0.00019,20.00579]
[1780007263203,30.38,73529.98,6.1,0.72081,0.00019,20.03131]
[1780007264210,30.38,73526.18,6.1,0.7201,0.00019,20.0549]
[1780007268238,30.38,73520.73,6.1,0.71908,0.00019,20.08873]
[1780007271626,30.38,73521.41,6.1,0.7192,0.00019,20.0846]
[1780007271749,30.38,73521.41,6.1,0.7192,0.00019,20.0846]
[1780007272266,30.38,73519.56,6.1,0.71886,0.00019,20.096]
[1780007272752,30.38,73519.56,6.1,0.71886,0.00019,20.096]
[1780007272983,30.38,73519.56,6.1,0.71886,0.00019,20.096]
[1780007273273,30.38,73518.02,6.1,0.71857,0.00019,20.10553]
[1780007278308,30.38,73516.04,6.1,0.7182,0.00019,20.11786]
[1780007279315,30.38,73512.93,6.1,0.71762,0.00019,20.13697]
[1780007281329,30.39,73510.42,6.1,0.71714,0.00019,20.15246]
[1780007282337,30.39,73517.28,6.1,0.71842,0.00019,20.11045]
[1780007287371,30.39,73518.42,6.1,0.71862,0.00019,20.10379]
[1780007292415,30.39,73518.28,6.1,0.71858,0.00019,20.10511]
[1780007297450,30.39,73517.09,6.1,0.71835,0.00019,20.11289]
[1780007300471,30.39,73525.42,6.1,0.71989,0.00019,20.06181]
[1780007301478,30.39,73528.0,6.1,0.72037,0.00019,20.04594]
[1780007304499,30.39,73529.25,6.1,0.7206,0.00019,20.03841]
[1780007309535,30.4,73528.4,6.1,0.72042,0.00019,20.04421]
[1780007314570,30.4,73527.62,6.1,0.72029,0.00019,20.04573]
[1780007315577,30.4,73522.31,6.1,0.7193,0.00019,20.07864]
[1780007319604,30.4,73519.27,6.1,0.71872,0.00019,20.0977]
[1780007324640,30.4,73520.37,6.1,0.71891,0.00019,20.0915]
[1780007326653,30.4,73524.06,6.1,0.71959,0.00019,20.06895]
[1780007331689,30.41,73524.54,6.1,0.71967,0.00019,20.06647]
[1780007337731,30.41,73524.94,6.1,0.71972,0.00019,20.06461]
[1780007342766,30.41,73527.25,6.1,0.72014,0.00019,20.05068]
[1780007347801,30.41,73526.87,6.1,0.72006,0.00019,20.05341]
[1780007352836,30.41,73524.27,6.1,0.71957,0.00019,20.06979]
[1780007357871,30.42,73524.03,6.1,0.71952,0.00019,20.07151]
[1780007362906,30.42,73523.52,6.1,0.71942,0.00019,20.07488]
[1780007367941,30.42,73523.87,6.1,0.71946,0.00019,20.07332]
[1780007370962,30.42,73528.85,6.1,0.72038,0.00019,20.04286]
[1780007375997,30.42,73529.56,6.1,0.72053,0.00019,20.03499]
[1780007377004,30.42,73526.89,6.1,0.72003,0.00019,20.05157]
[1780007381032,30.42,73524.47,6.1,0.71957,0.00019,20.0668]
[1780007386067,30.43,73524.07,6.1,0.71949,0.00019,20.06975]
[1780007391102,30.43,73523.51,6.1,0.71937,0.00019,20.07367]
[1780007392109,30.43,73519.52,6.1,0.71862,0.00019,20.09831]
[1780007393116,30.43,73514.14,6.1,0.71762,0.00019,20.13143]
[1780007398151,30.43,73514.15,6.1,0.7176,0.00019,20.13184]
[1780007401173,30.43,73509.69,6.1,0.71676,0.00019,20.15936]
[1780007403187,30.43,73507.1,6.1,0.71628,0.00019,20.17527]
[1780007408233,30.44,73511.4,6.1,0.71707,0.00019,20.14935]
[1780007409240,30.44,73515.86,6.1,0.7179,0.00019,20.12213]
[1780007411256,30.44,73519.52,6.1,0.71858,0.00019,20.09987]
[1780007416291,30.44,73517.67,6.1,0.71822,0.00019,20.11175]
[1780007421327,30.44,73514.48,6.1,0.71761,0.00019,20.13169]
[1780007426362,30.44,73513.53,6.1,0.71743,0.00019,20.13776]
[1780007430391,30.44,73516.64,6.1,0.718,0.00019,20.11893]
[1780007433412,30.44,73521.32,6.1,0.71889,0.00019,20.0866]
[1780007438447,30.45,73522.37,6.1,0.71908,0.00019,20.08055]
[1780007440461,30.45,73519.63,6.1,0.71856,0.00019,20.09753]
[1780007443482,30.45,73514.51,6.1,0.7176,0.00019,20.12904]
[1780007448517,30.45,73510.72,6.1,0.71689,0.00019,20.15246]
[1780007451539,30.45,73507.63,6.1,0.71631,0.00019,20.17141]
[1780007456574,30.45,73506.49,6.1,0.71609,0.00019,20.17847]
[1780007461610,30.45,73506.86,6.1,0.71616,0.00019,20.17632]
[1780007463629,30.45,73500.31,6.1,0.71493,0.00019,20.21612]
[1780007468664,30.45,73499.72,6.1,0.71482,0.00019,20.21962]
[1780007473700,30.45,73498.81,6.1,0.71466,0.00019,20.22499]
[1780007478735,30.45,73499.0,6.1,0.71469,0.00019,20.22379]
[1780007483775,30.45,73497.97,6.1,0.71449,0.00019,20.23026]
[1780007490824,30.45,73496.61,6.1,0.71423,0.00019,20.23872]
[1780007493860,30.45,73491.15,6.1,0.71323,0.00019,20.26786]
[1780007497873,30.45,73488.33,6.1,0.7127,0.00019,20.28502]
[1780007502908,30.45,73486.74,6.1,0.71239,0.00019,20.29465]
[1780007507942,30.45,73486.5,6.1,0.71235,0.00019,20.29619]
[1780007512980,30.46,73488.3,6.1,0.71268,0.00019,20.28556]
[1780007518015,30.46,73487.74,6.1,0.71257,0.00019,20.28912]
[1780007523066,30.46,73487.65,6.1,0.71255,0.00019,20.28986]
[1780007525087,30.46,73493.86,6.1,0.71371,0.00019,20.2526]
[1780007530122,30.46,73492.92,6.1,0.71352,0.00019,20.25864]
[1780007534121,30.46,73492.94,6.1,0.71352,0.00019,20.25874]
[1780007535244,30.46,73492.94,6.1,0.71352,0.00019,20.25881]
[1780007535471,30.46,73492.94,6.1,0.71352,0.00019,20.25881]
[1780007535570,30.46,73492.47,6.1,0.71343,0.00019,20.26172]
[1780007544220,30.46,73492.78,6.1,0.71347,0.00019,20.26051]
[1780007549255,30.47,73492.5,6.1,0.7134,0.00019,20.26256]
[1780007554290,30.47,73492.79,6.1,0.71347,0.00019,20.25735]
[1780007559327,30.47,73492.06,6.1,0.71332,0.00019,20.2621]
[1780007562348,30.47,73489.28,6.1,0.7128,0.00019,20.27901]
[1780007567383,30.47,73486.35,6.1,0.71224,0.00019,20.29684]
[1780007572418,30.47,73485.05,6.1,0.71199,0.00019,20.30479]
[1780007577453,30.47,73484.03,6.1,0.71179,0.00019,20.31107]
[1780007582489,30.47,73484.68,6.1,0.71191,0.00019,20.30734]
[1780007587524,30.48,73483.96,6.1,0.71177,0.00019,20.31183]
[1780007592747,30.48,73484.3,6.1,0.71183,0.00019,20.30995]
[1780007593576,30.48,73478.7,6.1,0.71077,0.00019,20.34344]
[1780007594088,30.48,73478.7,6.1,0.71077,0.00019,20.34344]
[1780007594586,30.48,73478.7,6.1,0.71077,0.00019,20.34344]
[1780007594671,30.48,73473.85,6.1,0.70985,0.00019,20.37229]
[1780007597667,30.48,73473.26,6.1,0.70974,0.00019,20.37575]
[1780007602643,30.48,73469.66,6.1,0.70907,0.00019,20.39701]
[1780007607678,30.48,73467.14,6.1,0.70858,0.00019,20.41211]
[1780007610501,30.48,73469.07,6.1,0.70894,0.00019,20.4009]
[1780007610740,30.48,73469.07,6.1,0.70894,0.00019,20.4009]
[1780007610744,30.48,73474.77,6.1,0.71002,0.00019,20.36715]
[1780007611434,30.48,73474.77,6.1,0.71002,0.00019,20.36715]
[1780007611706,30.48,73483.26,6.1,0.71165,0.00019,20.31271]
[1780007613729,30.48,73485.2,6.1,0.71201,0.00019,20.30111]
[1780007616744,30.48,73487.95,6.1,0.71252,0.00019,20.28483]
[1780007621779,30.48,73490.07,6.1,0.71291,0.00019,20.27249]
[1780007626816,30.48,73487.88,6.1,0.71249,0.00019,20.28602]
[1780007632858,30.49,73487.49,6.1,0.7124,0.00019,20.28878]
[1780007635879,30.49,73480.94,6.1,0.71116,0.00019,20.32814]
[1780007636886,30.49,73477.84,6.1,0.71058,0.00019,20.34667]
[1780007640914,30.49,73475.8,6.1,0.71019,0.00019,20.35888]
[1780007642929,30.49,73469.09,6.1,0.70892,0.00019,20.39865]
[1780007647964,30.49,73465.34,6.1,0.7082,0.00019,20.42113]
[1780007652999,30.49,73464.14,6.1,0.70796,0.00019,20.42858]
[1780007658037,30.49,73464.06,6.1,0.70794,0.00019,20.42938]
[1780007662065,30.49,73467.22,6.1,0.70853,0.00019,20.41096]
[1780007667099,30.49,73464.52,6.1,0.70801,0.00019,20.42709]
[1780007672135,30.5,73464.33,6.1,0.708,0.00019,20.42457]
[1780007678177,30.5,73464.6,6.1,0.70804,0.00019,20.42327]
[1780007686235,30.5,73464.55,6.1,0.70802,0.00019,20.42394]
[1780007691270,30.5,73476.59,6.1,0.71029,0.00019,20.35287]
[1780007692277,30.5,73480.86,6.1,0.71109,0.00019,20.32746]
[1780007694291,30.5,73477.56,6.1,0.71047,0.00019,20.34713]
[1780007699326,30.5,73477.8,6.1,0.71051,0.00019,20.34586]
[1780007704361,30.5,73471.52,6.1,0.70932,0.00019,20.38336]
[1780007709396,30.5,73470.06,6.1,0.70903,0.00019,20.39239]
[1780007710403,30.5,73467.24,6.1,0.70849,0.00019,20.40912]
[1780007715440,30.51,73464.59,6.1,0.70799,0.00019,20.42497]
[1780007720513,30.51,73463.64,6.1,0.7078,0.00019,20.43071]
[1780007726516,30.51,73466.0,6.1,0.70824,0.00019,20.41719]
[1780007731553,30.51,73464.43,6.1,0.70796,0.00019,20.42289]
[1780007736588,30.51,73463.07,6.1,0.70769,0.00019,20.43112]
[1780007745653,30.51,73463.2,6.1,0.70771,0.00019,20.43063]
[1780007750688,30.51,73463.1,6.1,0.70769,0.00019,20.43135]
[1780007757738,30.51,73462.68,6.1,0.7076,0.00019,20.43401]
[1780007762773,30.51,73463.21,6.1,0.7077,0.00019,20.43101]
[1780007767808,30.52,73461.51,6.1,0.70737,0.00019,20.44111]
[1780007769822,30.52,73465.2,6.1,0.70807,0.00019,20.41945]
[1780007774857,30.52,73467.18,6.1,0.70844,0.00019,20.40801]
[1780007779892,30.52,73468.55,6.1,0.70869,0.00019,20.40017]
[1780007784933,30.52,73468.54,6.1,0.70868,0.00019,20.40048]
[1780007789968,30.52,73467.63,6.1,0.7085,0.00019,20.40608]
[1780007795007,30.52,73467.49,6.1,0.70849,0.00019,20.4033]
[1780007800039,30.52,73468.41,6.1,0.70866,0.00019,20.39807]
[1780007801046,30.52,73472.46,6.1,0.70943,0.00019,20.37419]
[1780007802053,30.52,73476.12,6.1,0.71012,0.00019,20.35246]
[1780007807088,30.52,73477.44,6.1,0.71035,0.00019,20.34504]
[1780007808095,30.52,73473.17,6.1,0.70955,0.00019,20.37042]
[1780007813130,30.53,73470.71,6.1,0.70907,0.00019,20.38518]
[1780007818165,30.53,73469.15,6.1,0.70878,0.00019,20.39447]
[1780007820179,30.53,73465.65,6.1,0.70811,0.00019,20.41514]
[1780007825214,30.53,73466.16,6.1,0.70821,0.00019,20.41215]
[1780007830249,30.53,73466.48,6.1,0.70827,0.00019,20.41042]
[1780007837298,30.53,73466.69,6.1,0.70831,0.00019,20.40916]
[1780007842333,30.53,73470.62,6.1,0.70905,0.00019,20.38593]
[1780007845354,30.53,73473.49,6.1,0.70959,0.00019,20.36895]
[1780007851396,30.53,73473.15,6.1,0.70956,0.00019,20.36708]
[1780007857285,30.53,73472.51,6.1,0.70944,0.00019,20.37089]
[1780007863480,30.53,73472.88,6.1,0.7095,0.00019,20.36881]
[1780007868515,30.53,73472.69,6.1,0.70947,0.00019,20.36985]
[1780007873590,30.53,73474.24,6.1,0.70976,0.00019,20.3606]
[1780007874596,30.53,73478.66,6.1,0.7106,0.00019,20.33434]
[1780007876610,30.53,73475.88,6.1,0.71008,0.00019,20.3508]
[1780007877617,30.53,73471.92,6.1,0.70933,0.00019,20.37428]
[1780007882652,30.53,73469.74,6.1,0.7089,0.00019,20.38754]
[1780007887687,30.53,73470.11,6.1,0.70897,0.00019,20.38556]
[1780007891715,30.53,73474.83,6.1,0.70986,0.00019,20.35764]
[1780007896751,30.53,73474.78,6.1,0.70985,0.00019,20.35798]
[1780007901786,30.53,73475.34,6.1,0.70995,0.00019,20.35463]
[1780007907828,30.53,73476.2,6.1,0.71012,0.00019,20.34948]
[1780007912863,30.53,73478.28,6.1,0.71054,0.00019,20.33331]
[1780007917898,30.53,73478.92,6.1,0.71066,0.00019,20.32955]
[1780007923940,30.53,73478.98,6.1,0.71066,0.00019,20.32928]
[1780007928975,30.53,73478.07,6.1,0.71049,0.00019,20.3348]
[1780007934010,30.53,73477.96,6.1,0.71046,0.00019,20.33562]
[1780007939045,30.53,73476.25,6.1,0.71014,0.00019,20.34591]
[1780007944080,30.53,73475.93,6.1,0.71007,0.00019,20.34805]
[1780007949115,30.53,73476.33,6.1,0.71014,0.00019,20.34592]
[1780007954150,30.54,73475.6,6.1,0.70999,0.00019,20.35048]
[1780007959185,30.54,73475.02,6.1,0.70988,0.00019,20.35411]
[1780007966234,30.54,73474.82,6.1,0.70983,0.00019,20.35553]
[1780007969255,30.54,73468.33,6.1,0.7086,0.00019,20.394]
[1780007974290,30.54,73462.1,6.1,0.70745,0.00019,20.42683]
[1780007975297,30.54,73457.2,6.1,0.70652,0.00019,20.45559]
[1780007976304,30.54,73457.24,6.1,0.70653,0.00019,20.45539]
[1780007982346,30.54,73457.56,6.1,0.70659,0.00019,20.45355]
[1780007987380,30.54,73456.55,6.1,0.7064,0.00019,20.45943]
[1780007992416,30.54,73456.1,6.1,0.70631,0.00019,20.46202]
[1780007999465,30.54,73455.56,6.1,0.70621,0.00019,20.46512]
[1780008004499,30.54,73455.65,6.1,0.70623,0.00019,20.46455]
[1780008009536,30.54,73456.13,6.1,0.70632,0.00019,20.46171]
[1780008013686,30.54,73456.06,6.1,0.70631,0.00019,20.4621]
[1780008013746,30.54,73456.06,6.1,0.70631,0.00019,20.4621]
[1780008013787,30.54,73455.48,6.1,0.7062,0.00019,20.46548]
[1780008019605,30.54,73453.78,6.1,0.70588,0.00019,20.47526]
[1780008025648,30.54,73453.89,6.1,0.70591,0.00019,20.47449]
[1780008028671,30.54,73450.62,6.1,0.70529,0.00019,20.49347]
[1780008030007,30.54,73443.28,6.1,0.70389,0.00019,20.53601]
[1780008031104,30.54,73443.28,6.1,0.70389,0.00019,20.53601]
[1780008031322,30.54,73441.12,6.1,0.70351,0.00019,20.54454]
[1780008031774,30.54,73441.12,6.1,0.70351,0.00019,20.54454]
[1780008031808,30.54,73440.19,6.1,0.70333,0.00019,20.54991]
[1780008035722,30.53,73439.49,6.1,0.7032,0.00019,20.55382]
[1780008035966,30.53,73439.49,6.1,0.7032,0.00019,20.55382]
[1780008036317,30.53,73439.29,6.1,0.70316,0.00019,20.55496]
[1780008037246,30.53,73435.99,6.1,0.70254,0.00019,20.57394]
[1780008038741,30.53,73431.46,6.1,0.70167,0.00019,20.59993]
[1780008042316,30.53,73436.52,6.1,0.70264,0.00019,20.57085]
[1780008043444,30.53,73437.51,6.1,0.70283,0.00019,20.56516]
[1780008043777,30.53,73438.54,6.1,0.70302,0.00019,20.55923]
[1780008048812,30.53,73438.76,6.1,0.70306,0.00019,20.55805]
[1780008053847,30.54,73439.43,6.1,0.70319,0.00019,20.55431]
[1780008055719,30.54,73439.47,6.1,0.70319,0.00019,20.55415]
[1780008055865,30.54,73439.61,6.1,0.70322,0.00019,20.55334]
[1780008061312,30.54,73441.37,6.1,0.70355,0.00019,20.54334]
[1780008061408,30.54,73441.2,6.1,0.70352,0.00019,20.54436]
[1780008061485,30.54,73441.2,6.1,0.70352,0.00019,20.54436]
[1780008061631,30.54,73441.2,6.1,0.70352,0.00019,20.54436]
[1780008061910,30.54,73441.2,6.1,0.70352,0.00019,20.54436]
[1780008062367,30.54,73441.2,6.1,0.70352,0.00019,20.54436]
[1780008062434,30.54,73430.42,6.1,0.70146,0.00019,20.60639]
[1780008062917,30.54,73417.88,6.1,0.69905,0.00019,20.67782]
[1780008063922,30.54,73418.05,6.1,0.69908,0.00019,20.67706]
[1780008068957,30.54,73422.45,6.1,0.69989,0.00019,20.65311]
[1780008073992,30.55,73423.34,6.1,0.70002,0.00019,20.64919]
[1780008079044,30.56,73423.17,6.1,0.69995,0.00019,20.65131]
[1780008084085,30.56,73421.3,6.1,0.69956,0.00019,20.66306]
[1780008089120,30.57,73420.08,6.1,0.69929,0.00019,20.67117]
[1780008094155,30.58,73420.02,6.1,0.69926,0.00019,20.66891]
[1780008099190,30.58,73418.63,6.1,0.69896,0.00019,20.67793]
[1780008104225,30.59,73411.97,6.1,0.69764,0.00019,20.71658]
[1780008105852,30.59,73411.5,6.1,0.69755,0.00019,20.71944]
[1780008106239,30.59,73406.24,6.1,0.69653,0.00019,20.74915]
[1780008107246,30.59,73401.68,6.1,0.69564,0.00019,20.77485]
[1780008110267,30.6,73409.8,6.1,0.69719,0.00019,20.73005]
[1780008112281,30.6,73413.16,6.1,0.69781,0.00019,20.71169]
[1780008114336,30.6,73414.75,6.1,0.69811,0.00019,20.703]
[1780008114422,30.6,73415.05,6.1,0.69816,0.00019,20.70158]
[1780008115189,30.6,73415.05,6.1,0.69816,0.00019,20.70158]
[1780008115304,30.61,73417.85,6.1,0.69869,0.00019,20.68607]
[1780008120443,30.61,73418.43,6.1,0.69877,0.00019,20.68383]
[1780008121349,30.61,73420.94,6.1,0.69923,0.00019,20.67001]
[1780008123361,30.62,73417.87,6.1,0.69863,0.00019,20.68776]
[1780008125704,30.62,73416.59,6.1,0.69838,0.00019,20.69533]
[1780008126382,30.62,73417.01,6.1,0.69845,0.00019,20.69314]
[1780008131417,30.62,73416.35,6.1,0.69832,0.00019,20.69713]
[1780008134438,30.62,73411.18,6.1,0.69733,0.00019,20.7261]
[1780008139473,30.62,73409.66,6.1,0.69704,0.00019,20.73435]
[1780008144509,30.62,73411.13,6.1,0.69734,0.00019,20.72582]
[1780008149544,30.61,73416.27,6.1,0.69833,0.00019,20.69665]
[1780008151120,30.61,73416.27,6.1,0.69833,0.00019,20.69665]
[1780008151222,30.61,73420.06,6.1,0.69908,0.00019,20.6714]
[1780008151878,30.61,73420.06,6.1,0.69908,0.00019,20.6714]
[1780008151964,30.61,73419.91,6.1,0.69906,0.00019,20.67224]
[1780008152565,30.61,73412.98,6.1,0.69773,0.00019,20.71129]
[1780008153726,30.61,73412.98,6.1,0.69773,0.00019,20.71129]
[1780008153821,30.61,73415.05,6.1,0.69813,0.00019,20.69959]
[1780008154648,30.61,73415.05,6.1,0.69813,0.00019,20.69959]
[1780008154743,30.61,73415.32,6.1,0.69818,0.00019,20.69804]
[1780008160620,30.61,73416.1,6.1,0.69833,0.00019,20.69349]
[1780008165656,30.61,73416.04,6.1,0.69833,0.00019,20.6937]
[1780008171698,30.61,73415.4,6.1,0.69821,0.00019,20.69712]
[1780008176734,30.61,73415.48,6.1,0.69823,0.00019,20.69652]
[1780008178748,30.61,73411.78,6.1,0.69752,0.00019,20.71725]
[1780008180762,30.61,73408.25,6.1,0.69685,0.00019,20.73695]
[1780008187815,30.61,73406.16,6.1,0.69646,0.00019,20.74808]
[1780008192850,30.6,73405.78,6.1,0.69641,0.00019,20.74976]
[1780008199899,30.6,73406.05,6.1,0.69648,0.00019,20.7476]
[1780008202920,30.6,73409.17,6.1,0.69709,0.00019,20.72985]
[1780008207955,30.6,73409.38,6.1,0.69714,0.00019,20.72829]
[1780008212989,30.59,73409.06,6.1,0.69712,0.00019,20.72594]
[1780008218035,30.59,73409.06,6.1,0.69713,0.00019,20.72557]
[1780008222063,30.59,73412.51,6.1,0.6978,0.00019,20.70591]
[1780008226295,30.59,73414.39,6.1,0.69817,0.00019,20.69518]
[1780008226382,30.59,73413.92,6.1,0.69808,0.00019,20.69778]
[1780008226801,30.59,73413.92,6.1,0.69808,0.00019,20.69778]
[1780008227098,30.59,73413.88,6.1,0.69806,0.00019,20.69826]
[1780008232134,30.6,73414.15,6.1,0.69807,0.00019,20.69802]
[1780008237168,30.6,73411.92,6.1,0.6976,0.00019,20.7118]
[1780008242203,30.61,73410.91,6.1,0.69737,0.00019,20.71862]
[1780008247241,30.62,73411.5,6.1,0.69745,0.00019,20.71644]
[1780008252276,30.62,73411.62,6.1,0.69743,0.00019,20.7169]
[1780008256423,30.63,73411.74,6.1,0.69744,0.00019,20.7169]
[1780008256510,30.63,73411.74,6.1,0.69743,0.00019,20.71713]
[1780008257460,30.63,73411.74,6.1,0.69743,0.00019,20.71713]
[1780008257469,30.63,73411.74,6.1,0.69742,0.00019,20.71736]
[1780008263353,30.64,73411.35,6.1,0.69731,0.00019,20.72075]
[1780008268388,30.64,73411.81,6.1,0.69737,0.00019,20.71905]
[1780008273424,30.65,73412.21,6.1,0.69744,0.00019,20.7139]
[1780008278459,30.65,73411.82,6.1,0.69734,0.00019,20.71696]
[1780008283502,30.66,73411.72,6.1,0.69729,0.00019,20.71838]
[1780008286520,30.66,73411.7,6.1,0.69727,0.00019,20.71884]
[1780008286665,30.66,73411.7,6.1,0.69727,0.00019,20.71884]
[1780008286609,30.66,73411.8,6.1,0.69729,0.00019,20.71845]
[1780008287530,30.66,73411.78,6.1,0.69728,0.00019,20.71873]
[1780008292565,30.67,73411.82,6.1,0.69726,0.00019,20.71935]
[1780008297600,30.67,73411.78,6.1,0.69722,0.00019,20.72041]
[1780008298607,30.67,73407.73,6.1,0.69644,0.00019,20.74321]
[1780008301629,30.68,73404.78,6.1,0.69586,0.00019,20.76016]
[1780008308678,30.68,73408.15,6.1,0.69647,0.00019,20.74255]
[1780008309685,30.68,73412.54,6.1,0.6973,0.00019,20.71815]
[1780008309851,30.68,73412.54,6.1,0.6973,0.00019,20.71815]
[1780008310692,30.68,73424.93,6.1,0.69967,0.00019,20.6486]
[1780008310829,30.68,73424.93,6.1,0.69967,0.00019,20.6486]
[1780008311208,30.68,73424.93,6.1,0.69967,0.00019,20.6486]
[1780008311699,30.68,73428.85,6.1,0.70042,0.00019,20.6265]
[1780008312112,30.68,73428.85,6.1,0.70042,0.00019,20.6265]
[1780008312185,30.68,73428.85,6.1,0.70041,0.00019,20.62652]
[1780008317741,30.68,73429.4,6.1,0.70052,0.00019,20.62326]
[1780008322776,30.68,73429.79,6.1,0.70061,0.00019,20.62074]
[1780008328818,30.68,73430.07,6.1,0.70067,0.00019,20.6188]
[1780008332502,30.68,73429.43,6.1,0.70055,0.00019,20.62232]
[1780008332569,30.68,73429.44,6.1,0.70059,0.00019,20.61836]
[1780008336003,30.68,73429.93,6.1,0.70068,0.00019,20.61546]
[1780008336068,30.68,73430.3,6.1,0.70076,0.00019,20.61325]
[1780008344222,30.68,73429.72,6.1,0.70065,0.00019,20.61629]
[1780008346152,30.68,73429.84,6.1,0.70068,0.00019,20.61541]
[1780008346253,30.68,73429.94,6.1,0.7007,0.00019,20.6148]
[1780008347381,30.68,73429.94,6.1,0.7007,0.00019,20.6148]
[1780008347415,30.67,73429.94,6.1,0.70071,0.00019,20.61475]
[1780008348656,30.67,73434.14,6.1,0.70151,0.00019,20.59081]
[1780008349295,30.67,73434.14,6.1,0.70151,0.00019,20.59081]
[1780008349319,30.67,73436.2,6.1,0.7019,0.00019,20.57903]
[1780008351666,30.67,73436.19,6.1,0.7019,0.00019,20.57908]
[1780008352561,30.67,73436.24,6.1,0.70191,0.00019,20.57878]
[1780008354939,30.67,73437.36,6.1,0.70212,0.00019,20.57236]
[1780008355007,30.67,73437.29,6.1,0.70211,0.00019,20.57275]
[1780008358846,30.67,73439.42,6.1,0.70252,0.00019,20.56057]
[1780008359037,30.67,73439.46,6.1,0.70252,0.00019,20.56035]
[1780008361502,30.67,73439.44,6.1,0.70252,0.00019,20.56047]
[1780008361603,30.67,73439.28,6.1,0.70249,0.00019,20.56139]
[1780008367093,30.67,73438.89,6.1,0.70241,0.00019,20.5636]
[1780008372128,30.67,73438.6,6.1,0.70236,0.00019,20.56521]
[1780008377164,30.67,73439.19,6.1,0.70247,0.00019,20.5618]
[1780008382199,30.67,73438.88,6.1,0.70242,0.00019,20.56353]
[1780008387236,30.67,73440.58,6.1,0.70274,0.00019,20.55376]
[1780008388805,30.67,73439.42,6.1,0.70252,0.00019,20.56041]
[1780008389250,30.67,73436.08,6.1,0.70188,0.00019,20.57949]
[1780008391161,30.67,73435.17,6.1,0.70171,0.00019,20.58466]
[1780008391264,30.67,73434.4,6.1,0.70159,0.00019,20.58522]
[1780008397306,30.67,73435.11,6.1,0.70173,0.00019,20.58099]
[1780008402858,30.67,73435.07,6.1,0.70173,0.00019,20.58112]
[1780008408383,30.67,73435.57,6.1,0.70183,0.00019,20.5781]
[1780008410810,30.67,73438.18,6.1,0.70233,0.00019,20.56315]
[1780008411564,30.67,73438.18,6.1,0.70233,0.00019,20.56315]
[1780008411571,30.67,73441.99,6.1,0.70305,0.00019,20.54131]
[1780008412233,30.67,73441.99,6.1,0.70305,0.00019,20.54131]
[1780008412411,30.67,73442.91,6.1,0.70323,0.00019,20.53605]
[1780008417611,30.67,73444.66,6.1,0.70356,0.00019,20.52608]
[1780008421474,30.67,73441.96,6.1,0.70304,0.00019,20.54168]
[1780008424469,30.67,73441.7,6.1,0.70299,0.00019,20.54317]
[1780008424495,30.67,73441.67,6.1,0.70299,0.00019,20.54335]
[1780008429560,30.67,73442.19,6.1,0.70308,0.00019,20.54037]
[1780008435572,30.67,73442.91,6.1,0.70322,0.00019,20.53625]
[1780008441615,30.67,73443.44,6.1,0.70332,0.00019,20.53321]
[1780008446653,30.67,73443.78,6.1,0.70339,0.00019,20.53104]
[1780008451688,30.67,73442.86,6.1,0.70325,0.00019,20.53232]
[1780008456723,30.67,73443.12,6.1,0.7033,0.00019,20.53076]
[1780008457730,30.67,73438.57,6.1,0.70244,0.00019,20.55683]
[1780008458438,30.67,73438.57,6.1,0.70244,0.00019,20.55683]
[1780008458737,30.67,73440.07,6.1,0.70272,0.00019,20.54821]
[1780008463772,30.67,73439.44,6.1,0.70261,0.00019,20.55172]
[1780008468807,30.67,73439.13,6.1,0.70255,0.00019,20.55338]
[1780008475859,30.67,73439.3,6.1,0.70259,0.00019,20.55224]
[1780008480894,30.67,73438.97,6.1,0.70253,0.00019,20.55401]
[1780008486936,30.66,73440.11,6.1,0.70275,0.00019,20.54734]
[1780008493600,30.66,73440.28,6.1,0.70278,0.00019,20.54631]
[1780008493701,30.66,73440.28,6.1,0.70279,0.00019,20.54625]
[1780008498553,30.66,73440.22,6.1,0.70278,0.00019,20.54656]
[1780008498655,30.66,73440.22,6.1,0.70278,0.00019,20.54651]
[1780008504057,30.66,73440.49,6.1,0.70283,0.00019,20.54486]
[1780008508498,30.66,73440.8,6.1,0.70289,0.00019,20.54304]
[1780008508518,30.66,73441.2,6.1,0.70297,0.00019,20.54074]
[1780008509302,30.66,73441.2,6.1,0.70297,0.00019,20.54074]
[1780008509745,30.66,73441.2,6.1,0.70297,0.00019,20.54074]
[1780008515770,30.66,73440.91,6.1,0.70291,0.00019,20.54239]
[1780008515852,30.66,73439.83,6.1,0.70274,0.00019,20.5447]
[1780008518909,30.66,73440.28,6.1,0.70282,0.00019,20.5421]
[1780008519792,30.66,73440.42,6.1,0.70285,0.00019,20.54127]
[1780008528225,30.66,73440.57,6.1,0.70289,0.00019,20.54002]
[1780008533261,30.66,73440.63,6.1,0.70291,0.00019,20.53943]
[1780008538297,30.66,73440.96,6.1,0.70298,0.00019,20.53731]
[1780008542325,30.66,73437.83,6.1,0.70239,0.00019,20.55505]
[1780008543345,30.66,73437.83,6.1,0.70239,0.00019,20.55505]
[1780008543397,30.66,73438.71,6.1,0.70256,0.00019,20.54995]
[1780008546747,30.66,73439.67,6.1,0.70275,0.00019,20.54434]
[1780008546813,30.66,73440.48,6.1,0.7029,0.00019,20.53965]
[1780008548221,30.66,73440.48,6.1,0.7029,0.00019,20.53965]
[1780008548367,30.65,73440.81,6.1,0.70297,0.00019,20.53767]
[1780008553402,30.65,73440.5,6.1,0.70292,0.00019,20.53925]
[1780008556479,30.65,73440.25,6.1,0.70287,0.00019,20.5406]
[1780008556993,30.65,73440.47,6.1,0.70291,0.00019,20.5393]
[1780008557614,30.65,73440.47,6.1,0.70291,0.00019,20.5393]
[1780008557714,30.65,73446.06,6.1,0.70398,0.00019,20.50707]
[1780008558437,30.65,73454.32,6.1,0.70555,0.00019,20.45925]
[1780008559444,30.65,73456.92,6.1,0.70604,0.00019,20.44411]
[1780008560232,30.65,73456.92,6.1,0.70604,0.00019,20.44411]
[1780008563472,30.65,73466.49,6.1,0.70786,0.00019,20.38818]
[1780008564479,30.65,73475.02,6.1,0.70947,0.00019,20.33797]
[1780008565486,30.65,73477.63,6.1,0.70996,0.00019,20.32252]
[1780008570521,30.65,73479.64,6.1,0.71035,0.00019,20.31042]
[1780008575556,30.65,73477.52,6.1,0.70998,0.00019,20.31894]
[1780008580591,30.65,73476.89,6.1,0.70987,0.00019,20.32247]
[1780008587640,30.65,73477.05,6.1,0.7099,0.00019,20.32125]
[1780008592675,30.64,73476.78,6.1,0.70986,0.00019,20.32264]
[1780008596221,30.64,73476.67,6.1,0.70984,0.00019,20.32317]
[1780008598626,30.64,73476.7,6.1,0.70985,0.00019,20.32291]
[1780008599724,30.64,73471.26,6.1,0.70883,0.00019,20.35485]
[1780008609794,30.64,73469.3,6.1,0.70847,0.00019,20.36585]
[1780008614829,30.64,73469.48,6.1,0.70852,0.00019,20.36439]
[1780008619864,30.64,73469.68,6.1,0.70857,0.00019,20.36282]
[1780008624900,30.63,73472.0,6.1,0.70902,0.00019,20.34885]
[1780008629935,30.63,73472.55,6.1,0.70913,0.00019,20.34532]
[1780008636984,30.63,73472.34,6.1,0.70913,0.00019,20.34233]
[1780008642021,30.63,73476.15,6.1,0.70986,0.00019,20.31957]
[1780008644035,30.63,73479.59,6.1,0.71051,0.00019,20.29914]
[1780008648988,30.63,73481.17,6.1,0.71081,0.00019,20.28971]
[1780008649259,30.63,73485.55,6.1,0.71163,0.00019,20.26369]
[1780008650767,30.63,73491.41,6.1,0.71273,0.00019,20.22876]
[1780008652092,30.63,73494.61,6.1,0.71333,0.00019,20.20955]
[1780008658134,30.63,73495.71,6.1,0.71355,0.00019,20.20266]
[1780008663169,30.63,73493.45,6.1,0.71313,0.00019,20.21613]
[1780008664176,30.63,73490.25,6.1,0.71253,0.00019,20.23528]
[1780008669213,30.63,73489.34,6.1,0.71235,0.00019,20.24085]
[1780008674248,30.63,73488.56,6.1,0.7122,0.00019,20.2456]
[1780008680290,30.63,73488.68,6.1,0.71222,0.00019,20.24496]
[1780008685325,30.63,73486.82,6.1,0.71187,0.00019,20.25604]
[1780008690360,30.63,73481.41,6.1,0.71086,0.00019,20.28809]
[1780008693381,30.63,73477.96,6.1,0.71024,0.00019,20.30455]
[1780008699423,30.62,73477.68,6.1,0.7102,0.00019,20.30581]
[1780008700365,30.62,73477.68,6.1,0.7102,0.00019,20.30581]
[1780008705465,30.62,73473.69,6.1,0.70946,0.00019,20.32899]
[1780008710499,30.62,73472.97,6.1,0.70933,0.00019,20.3329]
[1780008715535,30.62,73473.77,6.1,0.70949,0.00019,20.32787]
[1780008720570,30.62,73473.19,6.1,0.70939,0.00019,20.33099]
[1780008722584,30.62,73466.01,6.1,0.70804,0.00019,20.37309]
[1780008727619,30.62,73466.61,6.1,0.70816,0.00019,20.3694]
[1780008734669,30.61,73467.44,6.1,0.70833,0.00019,20.36422]
[1780008739702,30.61,73466.85,6.1,0.70822,0.00019,20.36747]
[1780008744738,30.61,73465.04,6.1,0.70789,0.00019,20.37785]
[1780008746752,30.61,73461.34,6.1,0.70719,0.00019,20.39939]
[1780008751787,30.61,73459.41,6.1,0.70686,0.00019,20.40651]
[1780008752794,30.61,73455.65,6.1,0.70615,0.00019,20.42837]
[1780008753801,30.61,73451.56,6.1,0.70538,0.00019,20.45206]
[1780008754808,30.61,73447.86,6.1,0.70468,0.00019,20.47339]
[1780008755815,30.61,73445.12,6.1,0.70416,0.00019,20.4892]
[1780008760850,30.61,73443.72,6.1,0.70389,0.00019,20.49715]
[1780008765886,30.61,73443.54,6.1,0.70387,0.00019,20.49792]
[1780008767901,30.61,73440.03,6.1,0.70321,0.00019,20.51797]
[1780008768908,30.61,73435.4,6.1,0.70232,0.00019,20.54453]
[1780008774950,30.6,73435.82,6.1,0.70241,0.00019,20.54178]
[1780008776745,30.6,73435.8,6.1,0.70241,0.00019,20.54184]
[1780008776879,30.6,73435.8,6.1,0.70241,0.00019,20.54184]
[1780008776974,30.6,73435.27,6.1,0.70231,0.00019,20.54483]
[1780008777971,30.6,73432.06,6.1,0.7017,0.00019,20.56315]
[1780008779046,30.6,73432.06,6.1,0.7017,0.00019,20.56315]
[1780008779099,30.6,73431.58,6.1,0.70161,0.00019,20.56583]
[1780008780992,30.6,73428.61,6.1,0.70105,0.00019,20.58263]
[1780008781999,30.6,73425.49,6.1,0.70045,0.00019,20.60031]
[1780008783006,30.6,73422.26,6.1,0.69984,0.00019,20.61856]
[1780008788041,30.6,73421.83,6.1,0.69977,0.00019,20.62042]
[1780008793076,30.59,73422.12,6.1,0.69985,0.00019,20.61823]
[1780008799118,30.59,73421.31,6.1,0.69971,0.00019,20.62221]
[1780008802485,30.59,73420.58,6.1,0.69958,0.00019,20.62604]
[1780008803146,30.59,73420.68,6.1,0.6996,0.00019,20.62537]
[1780008804199,30.59,73420.68,6.1,0.6996,0.00019,20.62537]
[1780008805160,30.59,73420.37,6.1,0.69955,0.00019,20.62705]
[1780008811203,30.59,73420.37,6.1,0.69958,0.00019,20.62303]
[1780008814385,30.59,73419.34,6.1,0.69939,0.00019,20.62877]
[1780008815231,30.59,73419.62,6.1,0.69944,0.00019,20.62715]
[1780008820266,30.58,73420.94,6.1,0.6997,0.00019,20.61953]
[1780008824294,30.58,73417.93,6.1,0.69912,0.00019,20.63653]
[1780008829330,30.58,73418.83,6.1,0.6993,0.00019,20.6313]
[1780008832352,30.58,73421.85,6.1,0.69988,0.00019,20.6141]
[1780008834366,30.58,73424.97,6.1,0.70048,0.00019,20.59632]
[1780008839401,30.58,73424.83,6.1,0.70045,0.00019,20.59711]
[1780008844436,30.58,73426.62,6.1,0.7008,0.00019,20.58692]
[1780008849471,30.58,73420.98,6.1,0.69971,0.00019,20.61904]
[1780008855513,30.58,73419.58,6.1,0.69945,0.00019,20.62695]
[1780008857797,30.58,73419.74,6.1,0.69948,0.00019,20.62604]
[1780008858252,30.58,73419.74,6.1,0.69948,0.00019,20.62604]
[1780008858534,30.58,73412.42,6.1,0.69807,0.00019,20.66744]
[1780008859541,30.58,73409.46,6.1,0.6975,0.00019,20.6841]
[1780008864576,30.58,73406.84,6.1,0.697,0.00019,20.69863]
[1780008869611,30.58,73407.74,6.1,0.69718,0.00019,20.6933]
[1780008874646,30.58,73411.34,6.1,0.69791,0.00019,20.66905]
[1780008879681,30.58,73411.11,6.1,0.69787,0.00019,20.67011]
[1780008884716,30.58,73411.02,6.1,0.69787,0.00019,20.67033]
[1780008886732,30.58,73419.76,6.1,0.69955,0.00019,20.62076]
[1780008887355,30.58,73419.76,6.1,0.69955,0.00019,20.62076]
[1780008887454,30.58,73419.76,6.1,0.69955,0.00019,20.62076]
[1780008887739,30.57,73420.96,6.1,0.69978,0.00019,20.61388]
[1780008888638,30.57,73420.96,6.1,0.69978,0.00019,20.61388]
[1780008889069,30.57,73420.96,6.1,0.69978,0.00019,20.61388]
[1780008889170,30.57,73420.22,6.1,0.69964,0.00019,20.61801]
[1780008894788,30.57,73421.27,6.1,0.69986,0.00019,20.61164]
[1780008899823,30.57,73421.73,6.1,0.69996,0.00019,20.60868]
[1780008904858,30.57,73421.48,6.1,0.69992,0.00019,20.60975]
[1780008909893,30.57,73421.07,6.1,0.69985,0.00019,20.61171]
[1780008914928,30.56,73420.69,6.1,0.69979,0.00019,20.61348]
[1780008919963,30.56,73419.36,6.1,0.69955,0.00019,20.62064]
[1780008924998,30.56,73418.99,6.1,0.69949,0.00019,20.62228]
[1780008930033,30.56,73418.22,6.1,0.69936,0.00019,20.62616]
[1780008935068,30.55,73417.47,6.1,0.69926,0.00019,20.62622]
[1780008940103,30.55,73418.01,6.1,0.69937,0.00019,20.62292]
[1780008945138,30.55,73418.45,6.1,0.69946,0.00019,20.62021]
[1780008950173,30.55,73417.02,6.1,0.69919,0.00019,20.62811]
[1780008952187,30.55,73412.92,6.1,0.69841,0.00019,20.65121]
[1780008957222,30.55,73413.6,6.1,0.69855,0.00019,20.64699]
[1780008962257,30.55,73413.3,6.1,0.6985,0.00019,20.64835]
[1780008967292,30.54,73412.83,6.1,0.69842,0.00019,20.65067]
[1780008973333,30.54,73416.72,6.1,0.69918,0.00019,20.6283]
[1780008978371,30.54,73418.38,6.1,0.69951,0.00019,20.61867]
[1780008983406,30.54,73418.42,6.1,0.69952,0.00019,20.61827]
[1780008989448,30.54,73417.64,6.1,0.69938,0.00019,20.62249]
[1780008994483,30.54,73416.76,6.1,0.69924,0.00019,20.62348]
[1780008999518,30.54,73415.14,6.1,0.69894,0.00019,20.63243]
[1780009004553,30.53,73417.58,6.1,0.69941,0.00019,20.61834]
[1780009009588,30.53,73418.14,6.1,0.69953,0.00019,20.61492]
[1780009012860,30.53,73418.14,6.1,0.69953,0.00019,20.61485]
[1780009012934,30.53,73418.14,6.1,0.69953,0.00019,20.61481]
[1780009015666,30.53,73418.38,6.1,0.69958,0.00019,20.6135]
[1780009015715,30.53,73422.76,6.1,0.70042,0.00019,20.5886]
[1780009020671,30.53,73425.58,6.1,0.70096,0.00019,20.57251]
[1780009025706,30.53,73426.3,6.1,0.7011,0.00019,20.56847]
[1780009027433,30.53,73426.3,6.1,0.7011,0.00019,20.56847]
[1780009027720,30.53,73423.69,6.1,0.70059,0.00019,20.58342]
[1780009031179,30.53,73413.03,6.1,0.69854,0.00019,20.64397]
[1780009031748,30.53,73406.36,6.1,0.69725,0.00019,20.68184]
[1780009036784,30.54,73406.37,6.1,0.69722,0.00019,20.68275]
[1780009040813,30.55,73403.1,6.1,0.69656,0.00019,20.70196]
[1780009042827,30.55,73400.02,6.1,0.69595,0.00019,20.71957]
[1780009046855,30.55,73396.49,6.1,0.69525,0.00019,20.73996]
[1780009051890,30.56,73395.54,6.1,0.69506,0.00019,20.74226]
[1780009056925,30.56,73395.47,6.1,0.69502,0.00019,20.74346]
[1780009059767,30.56,73393.93,6.1,0.69471,0.00019,20.75235]
[1780009059946,30.56,73393.56,6.1,0.69464,0.00019,20.75457]
[1780009064981,30.57,73393.12,6.1,0.69452,0.00019,20.75786]
[1780009070016,30.57,73393.4,6.1,0.69455,0.00019,20.75716]
[1780009075051,30.58,73392.45,6.1,0.69434,0.00019,20.7633]
[1780009080086,30.58,73392.23,6.1,0.69426,0.00019,20.76538]
[1780009083107,30.59,73387.25,6.1,0.69328,0.00019,20.79343]
[1780009088143,30.59,73385.23,6.1,0.69286,0.00019,20.80546]
[1780009093277,30.6,73384.56,6.1,0.69271,0.00019,20.80989]
[1780009094186,30.6,73379.48,6.1,0.69171,0.00019,20.83813]
[1780009096284,30.6,73379.11,6.1,0.69163,0.00019,20.84031]
[1780009096422,30.6,73378.67,6.1,0.69154,0.00019,20.84287]
[1780009097309,30.6,73378.67,6.1,0.69154,0.00019,20.84287]
[1780009097388,30.6,73377.71,6.1,0.69135,0.00019,20.84827]
[1780009098214,30.6,73373.76,6.1,0.69058,0.00019,20.86997]
[1780009101275,30.6,73373.88,6.1,0.69059,0.00019,20.86944]
[1780009101297,30.61,73374.09,6.1,0.69063,0.00019,20.86854]
[1780009107277,30.61,73372.13,6.1,0.69022,0.00019,20.87994]
[1780009108206,30.61,73372.13,6.1,0.69022,0.00019,20.87994]
[1780009108285,30.61,73370.29,6.1,0.68986,0.00019,20.89005]
[1780009110519,30.61,73367.93,6.1,0.6894,0.00019,20.90295]
[1780009111308,30.61,73367.29,6.1,0.68929,0.00019,20.9029]
[1780009116343,30.62,73367.64,6.1,0.68933,0.00019,20.90161]
[1780009121380,30.62,73368.91,6.1,0.68956,0.00019,20.89528]
[1780009126414,30.62,73368.61,6.1,0.68949,0.00019,20.89746]
[1780009131450,30.63,73368.5,6.1,0.68945,0.00019,20.89859]
[1780009137492,30.63,73368.86,6.1,0.68949,0.00019,20.89726]
[1780009139113,30.63,73368.22,6.1,0.68937,0.00019,20.90083]
[1780009139508,30.63,73367.62,6.1,0.68925,0.00019,20.90417]
[1780009141521,30.63,73362.9,6.1,0.68832,0.0002,20.92982]
[1780009143535,30.64,73359.78,6.1,0.6877,0.0002,20.94678]
[1780009144542,30.64,73355.06,6.1,0.68678,0.0002,20.97217]
[1780009145549,30.64,73361.83,6.1,0.6881,0.0002,20.93596]
[1780009146556,30.64,73369.64,6.1,0.68962,0.00019,20.89393]
[1780009146624,30.64,73369.64,6.1,0.68962,0.00019,20.89393]
[1780009147563,30.64,73370.15,6.1,0.68971,0.00019,20.89132]
[1780009152598,30.64,73370.74,6.1,0.68981,0.00019,20.88864]
[1780009157643,30.65,73370.34,6.1,0.6897,0.00019,20.89156]
[1780009163685,30.65,73369.82,6.1,0.68958,0.00019,20.89499]
[1780009168720,30.65,73368.93,6.1,0.68939,0.00019,20.90031]
[1780009173755,30.66,73367.22,6.1,0.68907,0.00019,20.90627]
[1780009178790,30.66,73368.88,6.1,0.68937,0.00019,20.89788]
[1780009183824,30.66,73368.41,6.1,0.68926,0.00019,20.90092]
[1780009186973,30.66,73368.18,6.1,0.68921,0.00019,20.90226]
[1780009187009,30.67,73368.11,6.1,0.68919,0.00019,20.90284]
[1780009187991,30.67,73368.11,6.1,0.68919,0.00019,20.90284]
[1780009188025,30.67,73368.11,6.1,0.68919,0.00019,20.90294]
[1780009192606,30.67,73371.0,6.1,0.68974,0.00019,20.88752]
[1780009192888,30.67,73372.87,6.1,0.6901,0.00019,20.87771]
[1780009198243,30.67,73374.03,6.1,0.69031,0.00019,20.87188]
[1780009203366,30.68,73374.37,6.1,0.69034,0.00019,20.87091]
[1780009204336,30.68,73375.11,6.1,0.69048,0.00019,20.86702]
[1780009204510,30.68,73375.11,6.1,0.69048,0.00019,20.86702]
[1780009204606,30.68,73375.11,6.1,0.69048,0.00019,20.86702]
[1780009204533,30.68,73393.68,6.1,0.69407,0.00019,20.76549]
[1780009204976,30.68,73408.41,6.1,0.69691,0.00019,20.68369]
[1780009206053,30.68,73408.41,6.1,0.69691,0.00019,20.68369]
[1780009206238,30.68,73408.41,6.1,0.69691,0.00019,20.68369]
[1780009206440,30.68,73424.44,6.1,0.69999,0.00019,20.59342]
[1780009207038,30.68,73424.44,6.1,0.69999,0.00019,20.59342]
[1780009207325,30.68,73425.88,6.1,0.70027,0.00019,20.58518]
[1780009207822,30.68,73425.88,6.1,0.70027,0.00019,20.58518]
[1780009207997,30.68,73427.35,6.1,0.70055,0.00019,20.57671]
[1780009209726,30.68,73426.03,6.1,0.7003,0.00019,20.58412]
[1780009210011,30.68,73427.7,6.1,0.70062,0.00019,20.57456]
[1780009211018,30.68,73433.09,6.1,0.70166,0.00019,20.54376]
[1780009212154,30.68,73439.18,6.1,0.70282,0.00019,20.50883]
[1780009214040,30.67,73442.38,6.1,0.70344,0.00019,20.49026]
[1780009217060,30.67,73445.02,6.1,0.70395,0.00019,20.47489]
[1780009222650,30.67,73445.44,6.1,0.70403,0.00019,20.47224]
[1780009227134,30.67,73449.93,6.1,0.7049,0.00019,20.44594]
[1780009232169,30.67,73447.82,6.1,0.70453,0.00019,20.45409]
[1780009234183,30.67,73445.3,6.1,0.70406,0.00019,20.4685]
[1780009239218,30.67,73445.93,6.1,0.70419,0.00019,20.46447]
[1780009244253,30.66,73447.23,6.1,0.70445,0.00019,20.45661]
[1780009249288,30.66,73445.97,6.1,0.70422,0.00019,20.46349]
[1780009251302,30.66,73441.31,6.1,0.70334,0.00019,20.49015]
[1780009254324,30.66,73438.67,6.1,0.70285,0.00019,20.505]
[1780009257234,30.66,73438.67,6.1,0.70285,0.00019,20.50478]
[1780009257717,30.66,73438.67,6.1,0.70285,0.00019,20.50478]
[1780009257643,30.66,73427.49,6.1,0.70072,0.00019,20.56851]
[1780009257955,30.66,73427.49,6.1,0.70072,0.00019,20.56851]
[1780009258557,30.66,73411.83,6.1,0.69772,0.00019,20.65686]
[1780009259147,30.66,73411.83,6.1,0.69772,0.00019,20.65686]
[1780009259367,30.66,73407.45,6.1,0.69688,0.00019,20.68149]
[1780009259731,30.66,73407.45,6.1,0.69688,0.00019,20.68149]
[1780009260374,30.66,73407.75,6.1,0.69693,0.00019,20.67982]
[1780009265409,30.66,73407.08,6.1,0.69678,0.00019,20.68418]
[1780009270444,30.66,73404.21,6.1,0.69624,0.00019,20.70007]
[1780009275479,30.66,73404.09,6.1,0.69623,0.00019,20.70027]
[1780009281521,30.65,73405.51,6.1,0.69652,0.00019,20.6918]
[1780009285549,30.65,73412.05,6.1,0.69779,0.00019,20.65481]
[1780009286556,30.65,73420.29,6.1,0.69938,0.00019,20.60827]
[1780009288121,30.65,73420.68,6.1,0.69945,0.00019,20.60598]
[1780009288570,30.65,73422.82,6.1,0.69987,0.00019,20.5938]
[1780009292598,30.65,73426.13,6.1,0.70053,0.00019,20.57098]
[1780009297633,30.65,73428.07,6.1,0.70091,0.00019,20.55974]
[1780009302668,30.65,73428.44,6.1,0.70099,0.00019,20.55735]
[1780009303467,30.65,73428.44,6.1,0.70099,0.00019,20.55735]
[1780009303676,30.65,73431.63,6.1,0.7016,0.00019,20.5391]
[1780009308710,30.64,73432.24,6.1,0.70173,0.00019,20.5353]
[1780009313203,30.64,73430.46,6.1,0.7014,0.00019,20.54513]
[1780009313745,30.64,73427.27,6.1,0.70079,0.00019,20.56322]
[1780009318781,30.64,73426.13,6.1,0.70059,0.00019,20.56919]
[1780009323816,30.64,73426.39,6.1,0.70066,0.00019,20.56718]
[1780009328851,30.63,73425.8,6.1,0.70056,0.00019,20.57]
[1780009333886,30.63,73424.96,6.1,0.70042,0.00019,20.57423]
[1780009338921,30.63,73424.9,6.1,0.70042,0.00019,20.57404]
[1780009345970,30.62,73424.45,6.1,0.70037,0.00019,20.5756]
[1780009351005,30.62,73425.78,6.1,0.70067,0.00019,20.56371]
[1780009356040,30.62,73425.6,6.1,0.70065,0.00019,20.56425]
[1780009361075,30.61,73425.49,6.1,0.70064,0.00019,20.56441]
[1780009365103,30.61,73429.44,6.1,0.70141,0.00019,20.54152]
[1780009370138,30.61,73431.71,6.1,0.70186,0.00019,20.52804]
[1780009371178,30.61,73431.71,6.1,0.70186,0.00019,20.52804]
[1780009371189,30.61,73431.71,6.1,0.70186,0.00019,20.52804]
[1780009371256,30.61,73432.24,6.1,0.70197,0.00019,20.52488]
[1780009372377,30.61,73435.99,6.1,0.70269,0.00019,20.50328]
[1780009373726,30.61,73435.99,6.1,0.70269,0.00019,20.50328]
[1780009373819,30.61,73436.98,6.1,0.70288,0.00019,20.49751]
[1780009378394,30.61,73436.82,6.1,0.70285,0.00019,20.49832]
[1780009378496,30.61,73436.54,6.1,0.7028,0.00019,20.4999]
[1780009379317,30.61,73436.54,6.1,0.7028,0.00019,20.4999]
[1780009379719,30.61,73436.54,6.1,0.7028,0.00019,20.4999]
[1780009379821,30.6,73436.6,6.1,0.70281,0.00019,20.49952]
[1780009380346,30.6,73436.6,6.1,0.70281,0.00019,20.49952]
[1780009380445,30.6,73436.39,6.1,0.70277,0.00019,20.50072]
[1780009382247,30.6,73432.48,6.1,0.70202,0.00019,20.52311]
[1780009387282,30.6,73431.92,6.1,0.70192,0.00019,20.52627]
[1780009388854,30.6,73431.56,6.1,0.70185,0.00019,20.52832]
[1780009389820,30.6,73431.66,6.1,0.70187,0.00019,20.52774]
[1780009397352,30.6,73431.84,6.1,0.70191,0.00019,20.52657]
[1780009402273,30.6,73432.75,6.1,0.70209,0.00019,20.52106]
[1780009402387,30.6,73434.63,6.1,0.70246,0.00019,20.51016]
[1780009403721,30.6,73434.63,6.1,0.70246,0.00019,20.51016]
[1780009403821,30.6,73435.2,6.1,0.70257,0.00019,20.50685]
[1780009404402,30.6,73438.49,6.1,0.7032,0.00019,20.48789]
[1780009406798,30.6,73439.46,6.1,0.70338,0.00019,20.48228]
[1780009406819,30.6,73439.46,6.1,0.70338,0.00019,20.48226]
[1780009407243,30.6,73439.46,6.1,0.70338,0.00019,20.48226]
[1780009407424,30.6,73450.69,6.1,0.70553,0.00019,20.41722]
[1780009408387,30.6,73450.69,6.1,0.70553,0.00019,20.41722]
[1780009408431,30.6,73462.52,6.1,0.70778,0.00019,20.34802]
[1780009409443,30.6,73465.77,6.1,0.70839,0.00019,20.32886]
[1780009414478,30.6,73468.21,6.1,0.70889,0.00019,20.31039]
[1780009419513,30.6,73468.08,6.1,0.70887,0.00019,20.31095]
[1780009424641,30.6,73467.53,6.1,0.70877,0.00019,20.31401]
[1780009427645,30.59,73470.13,6.1,0.70927,0.00019,20.29849]
[1780009427694,30.59,73473.7,6.1,0.70995,0.00019,20.27735]
[1780009433611,30.59,73472.96,6.1,0.70981,0.00019,20.28154]
[1780009438647,30.59,73472.38,6.1,0.70971,0.00019,20.28481]
[1780009442674,30.59,73467.28,6.1,0.70875,0.00019,20.31474]
[1780009444688,30.59,73461.9,6.1,0.70773,0.00019,20.34622]
[1780009445695,30.59,73457.79,6.1,0.70696,0.00019,20.37019]
[1780009449726,30.59,73454.65,6.1,0.70637,0.00019,20.38812]
[1780009456775,30.58,73454.06,6.1,0.70628,0.00019,20.3909]
[1780009461811,30.58,73454.24,6.1,0.70632,0.00019,20.38976]
[1780009464831,30.58,73451.04,6.1,0.70571,0.00019,20.40843]
[1780009469867,30.58,73450.75,6.1,0.70566,0.00019,20.41005]
[1780009474902,30.58,73454.1,6.1,0.70632,0.00019,20.38672]
[1780009476916,30.58,73448.12,6.1,0.70518,0.00019,20.4215]
[1780009481950,30.58,73447.07,6.1,0.70498,0.00019,20.42754]
[1780009487995,30.58,73447.33,6.1,0.70504,0.00019,20.42595]
[1780009493034,30.58,73447.49,6.1,0.70507,0.00019,20.42495]
[1780009498232,30.58,73447.48,6.1,0.70507,0.00019,20.42496]
[1780009502094,30.58,73451.36,6.1,0.70581,0.00019,20.40234]
[1780009507130,30.58,73450.57,6.1,0.70566,0.00019,20.40696]
[1780009509143,30.58,73456.62,6.1,0.70681,0.00019,20.37166]
[1780009514179,30.58,73456.55,6.1,0.7068,0.00019,20.37197]
[1780009519214,30.58,73456.37,6.1,0.70677,0.00019,20.37291]
[1780009522235,30.58,73458.97,6.1,0.70726,0.00019,20.35763]
[1780009525256,30.58,73456.37,6.1,0.70677,0.00019,20.37285]
[1780009530291,30.58,73456.42,6.1,0.70678,0.00019,20.37255]
[1780009535326,30.58,73457.09,6.1,0.70693,0.00019,20.3648]
[1780009540361,30.58,73457.12,6.1,0.70694,0.00019,20.36452]
[1780009545396,30.58,73457.32,6.1,0.70698,0.00019,20.36325]
[1780009552445,30.58,73457.22,6.1,0.70698,0.00019,20.3635]
[1780009557480,30.58,73457.29,6.1,0.707,0.00019,20.36266]
[1780009560501,30.57,73453.16,6.1,0.70622,0.00019,20.38652]
[1780009566546,30.57,73453.58,6.1,0.70631,0.00019,20.38388]
[1780009571580,30.57,73451.83,6.1,0.70598,0.00019,20.39406]
[1780009576615,30.57,73453.59,6.1,0.70631,0.00019,20.3838]
[1780009581650,30.57,73455.0,6.1,0.70659,0.00019,20.37542]
[1780009583664,30.57,73458.79,6.1,0.70731,0.00019,20.35322]
[1780009588700,30.57,73464.27,6.1,0.70835,0.00019,20.32097]
[1780009594742,30.57,73466.13,6.1,0.70873,0.00019,20.30622]
[1780009599776,30.57,73466.23,6.1,0.70875,0.00019,20.30541]
[1780009604812,30.57,73466.6,6.1,0.70883,0.00019,20.30303]
[1780009609846,30.57,73467.92,6.1,0.70908,0.00019,20.29508]
[1780009614884,30.57,73468.9,6.1,0.70927,0.00019,20.28919]
[1780009618912,30.57,73465.46,6.1,0.70862,0.00019,20.30938]
[1780009622941,30.57,73459.45,6.1,0.70749,0.00019,20.34458]
[1780009628983,30.57,73460.69,6.1,0.70773,0.00019,20.33698]
[1780009632012,30.56,73463.43,6.1,0.70826,0.00019,20.3207]
[1780009637045,30.56,73463.81,6.1,0.70834,0.00019,20.31822]
[1780009642080,30.56,73465.19,6.1,0.70861,0.00019,20.30985]
[1780009643087,30.56,73470.94,6.1,0.7097,0.00019,20.27587]
[1780009644094,30.56,73475.2,6.1,0.71051,0.00019,20.25059]
[1780009645102,30.56,73477.91,6.1,0.71102,0.00019,20.23445]
[1780009650137,30.56,73478.43,6.1,0.71112,0.00019,20.23132]
[1780009655172,30.56,73480.43,6.1,0.71152,0.00019,20.21552]
[1780009661214,30.56,73481.74,6.1,0.71178,0.00019,20.20754]
[1780009665243,30.56,73478.85,6.1,0.71123,0.00019,20.22464]
[1780009666251,30.56,73475.85,6.1,0.71067,0.00019,20.24244]
[1780009671285,30.56,73471.76,6.1,0.7099,0.00019,20.26654]
[1780009674306,30.56,73469.08,6.1,0.7094,0.00019,20.28223]
[1780009680348,30.55,73468.29,6.1,0.70926,0.00019,20.28638]
[1780009685383,30.55,73468.17,6.1,0.70925,0.00019,20.28673]
[1780009690418,30.55,73467.62,6.1,0.70916,0.00019,20.28965]
[1780009694451,30.55,73471.15,6.1,0.70983,0.00019,20.26856]
[1780009696465,30.55,73474.31,6.1,0.71043,0.00019,20.24976]
[1780009701500,30.55,73476.29,6.1,0.71081,0.00019,20.23793]
[1780009706535,30.55,73476.24,6.1,0.7108,0.00019,20.23818]
[1780009711570,30.55,73476.47,6.1,0.71087,0.00019,20.23294]
[1780009717612,30.55,73475.53,6.1,0.7107,0.00019,20.23848]
[1780009722647,30.55,73476.03,6.1,0.71079,0.00019,20.23546]
[1780009728688,30.55,73475.85,6.1,0.71076,0.00019,20.23649]
[1780009733724,30.55,73477.62,6.1,0.7111,0.00019,20.22593]
[1780009738759,30.55,73479.47,6.1,0.71144,0.00019,20.21494]
[1780009742791,30.55,73475.0,6.1,0.7106,0.00019,20.24153]
[1780009747827,30.55,73476.59,6.1,0.7109,0.00019,20.23196]
[1780009752863,30.55,73476.16,6.1,0.71083,0.00019,20.23418]
[1780009757898,30.54,73475.15,6.1,0.71065,0.00019,20.23984]
[1780009762933,30.54,73475.58,6.1,0.71074,0.00019,20.23692]
[1780009767968,30.54,73475.62,6.1,0.71076,0.00019,20.23634]
[1780009779046,30.54,73475.76,6.1,0.71084,0.00019,20.23093]
[1780009784080,30.53,73475.74,6.1,0.71084,0.00019,20.23072]
[1780009789115,30.53,73475.32,6.1,0.71078,0.00019,20.2328]
[1780009794150,30.53,73476.33,6.1,0.71099,0.00019,20.22619]
[1780009801199,30.53,73476.26,6.1,0.71098,0.00019,20.22635]
[1780009807241,30.53,73475.88,6.1,0.71091,0.00019,20.22861]
[1780009812276,30.53,73476.19,6.1,0.71097,0.00019,20.22677]
[1780009818328,30.53,73476.65,6.1,0.71107,0.00019,20.22359]
[1780009819327,30.53,73480.99,6.1,0.71189,0.00019,20.1976]
[1780009824362,30.52,73483.14,6.1,0.71231,0.00019,20.18447]
[1780009829398,30.52,73483.62,6.1,0.7124,0.00019,20.18156]
[1780009834432,30.52,73483.53,6.1,0.71241,0.00019,20.17815]
[1780009840474,30.52,73483.44,6.1,0.7124,0.00019,20.17861]
[1780009846516,30.52,73482.42,6.1,0.71222,0.00019,20.18429]
[1780009847523,30.52,73479.2,6.1,0.71161,0.00019,20.20338]
[1780009852559,30.52,73478.63,6.1,0.71152,0.00019,20.20634]
[1780009857594,30.52,73477.45,6.1,0.71131,0.00019,20.21292]
[1780009862629,30.51,73477.95,6.1,0.71142,0.00019,20.2095]
[1780009869678,30.51,73477.48,6.1,0.71134,0.00019,20.21176]
[1780009874713,30.51,73477.4,6.1,0.71134,0.00019,20.21182]
[1780009877734,30.51,73474.5,6.1,0.7108,0.00019,20.22885]
[1780009880755,30.51,73471.02,6.1,0.71014,0.00019,20.24941]
[1780009882769,30.51,73468.28,6.1,0.70962,0.00019,20.26568]
[1780009883776,30.51,73463.06,6.1,0.70863,0.00019,20.29654]
[1780009888811,30.51,73462.79,6.1,0.70859,0.00019,20.29792]
[1780009893846,30.5,73463.88,6.1,0.70883,0.00019,20.28746]
[1780009897874,30.5,73461.03,6.1,0.70829,0.00019,20.30413]
[1780009903916,30.5,73461.84,6.1,0.70845,0.00019,20.2991]
[1780009908951,30.5,73460.44,6.1,0.70819,0.00019,20.30715]
[1780009913986,30.5,73460.61,6.1,0.70823,0.00019,20.30593]
[1780009919021,30.5,73458.0,6.1,0.70774,0.00019,20.32107]
[1780009922042,30.5,73460.79,6.1,0.70828,0.00019,20.30447]
[1780009924057,30.5,73464.48,6.1,0.70898,0.00019,20.28259]
[1780009925064,30.5,73470.01,6.1,0.71003,0.00019,20.2498]
[1780009926071,30.5,73473.29,6.1,0.71066,0.00019,20.23031]
[1780009928085,30.5,73476.08,6.1,0.71119,0.00019,20.2136]
[1780009933120,30.5,73476.25,6.1,0.71122,0.00019,20.2126]
[1780009935135,30.5,73473.61,6.1,0.71072,0.00019,20.22833]
[1780009940170,30.5,73471.72,6.1,0.71036,0.00019,20.23949]
[1780009945206,30.5,73472.35,6.1,0.71048,0.00019,20.23574]
[1780009954270,30.5,73472.21,6.1,0.71048,0.00019,20.23288]
[1780009959305,30.5,73473.13,6.1,0.71065,0.00019,20.22738]
[1780009964340,30.5,73472.12,6.1,0.71047,0.00019,20.23314]
[1780009969375,30.5,73472.52,6.1,0.71055,0.00019,20.23074]
[1780009974410,30.5,73474.83,6.1,0.71098,0.00019,20.217]
[1780009977431,30.5,73478.05,6.1,0.71159,0.00019,20.19773]
[1780009980452,30.5,73480.56,6.1,0.71207,0.00019,20.18268]
[1780009985488,30.5,73481.67,6.1,0.71228,0.00019,20.17615]
[1780009990523,30.5,73481.39,6.1,0.71222,0.00019,20.17789]
[1780009996566,30.5,73482.67,6.1,0.71247,0.00019,20.16996]
[1780010001601,30.49,73482.62,6.1,0.71247,0.00019,20.17006]
[1780010006636,30.49,73480.94,6.1,0.71216,0.00019,20.17991]
[1780010011671,30.49,73480.21,6.1,0.71206,0.00019,20.18011]
[1780010017713,30.49,73479.76,6.1,0.71198,0.00019,20.18248]
[1780010024762,30.49,73477.19,6.1,0.71151,0.00019,20.19746]
[1780010030806,30.49,73477.18,6.1,0.71152,0.00019,20.19711]
[1780010035840,30.48,73478.05,6.1,0.71169,0.00019,20.19155]
[1780010040875,30.48,73476.63,6.1,0.71143,0.00019,20.19967]
[1780010045910,30.48,73476.76,6.1,0.71147,0.00019,20.19853]
[1780010050945,30.48,73476.92,6.1,0.71151,0.00019,20.1972]
[1780010055980,30.48,73477.77,6.1,0.71168,0.00019,20.19179]
[1780010061017,30.48,73477.99,6.1,0.71173,0.00019,20.19015]
[1780010066052,30.47,73480.55,6.1,0.71223,0.00019,20.17447]
[1780010068066,30.47,73483.69,6.1,0.71283,0.00019,20.15553]
[1780010072094,30.47,73488.33,6.1,0.71373,0.00019,20.12361]
[1780010077129,30.47,73489.17,6.1,0.71389,0.00019,20.11853]
[1780010082164,30.47,73489.61,6.1,0.71398,0.00019,20.11581]
[1780010087199,30.47,73489.19,6.1,0.7139,0.00019,20.11828]
[1780010092234,30.47,73490.77,6.1,0.7142,0.00019,20.10868]
[1780010097040,30.47,73491.27,6.1,0.7143,0.00019,20.10564]
[1780010097269,30.47,73496.22,6.1,0.71523,0.00019,20.07568]
[1780010098276,30.47,73498.58,6.1,0.71568,0.00019,20.06125]
[1780010103312,30.47,73498.34,6.1,0.71565,0.00019,20.06221]
[1780010108347,30.47,73498.24,6.1,0.71563,0.00019,20.06256]
[1780010113382,30.46,73498.24,6.1,0.71565,0.00019,20.06209]
[1780010118417,30.46,73498.4,6.1,0.71569,0.00019,20.06066]
[1780010123452,30.46,73498.44,6.1,0.71571,0.00019,20.05997]
[1780010124459,30.46,73500.99,6.1,0.71619,0.00019,20.04438]
[1780010130501,30.46,73498.59,6.1,0.71576,0.00019,20.05852]
[1780010137550,30.45,73498.75,6.1,0.71583,0.00019,20.05311]
[1780010142585,30.45,73499.39,6.1,0.71596,0.00019,20.04883]
[1780010148627,30.45,73500.97,6.1,0.71627,0.00019,20.03882]
[1780010154669,30.45,73500.85,6.1,0.71626,0.00019,20.03918]
[1780010161719,30.45,73501.46,6.1,0.71639,0.00019,20.03505]
[1780010167268,30.45,73501.73,6.1,0.71645,0.00019,20.03317]
[1780010167368,30.45,73501.73,6.1,0.71645,0.00019,20.03317]
[1780010167459,30.45,73502.06,6.1,0.71651,0.00019,20.03105]
[1780010167696,30.45,73502.06,6.1,0.71651,0.00019,20.03105]
[1780010167780,30.45,73502.06,6.1,0.71651,0.00019,20.03105]
[1780010168485,30.45,73502.06,6.1,0.71651,0.00019,20.03105]
[1780010168566,30.44,73503.32,6.1,0.71675,0.00019,20.02331]
[1780010168725,30.44,73503.32,6.1,0.71675,0.00019,20.02331]
[1780010168768,30.44,73507.32,6.1,0.7175,0.00019,19.99887]
[1780010171718,30.44,73507.81,6.1,0.71759,0.00019,19.99583]
[1780010176748,30.44,73508.64,6.1,0.71775,0.00019,19.99063]
[1780010181754,30.44,73508.78,6.1,0.71778,0.00019,19.9896]
[1780010187902,30.44,73506.54,6.1,0.71738,0.00019,20.00288]
[1780010193948,30.44,73506.35,6.1,0.71738,0.00019,19.99978]
[1780010198979,30.44,73501.91,6.1,0.71655,0.00019,20.02657]
[1780010204014,30.44,73502.05,6.1,0.71659,0.00019,20.02529]
[1780010209049,30.43,73503.38,6.1,0.71685,0.00019,20.01682]
[1780010214084,30.43,73503.02,6.1,0.7168,0.00019,20.01869]
[1780010216098,30.43,73506.8,6.1,0.71751,0.00019,19.99545]
[1780010221133,30.43,73506.27,6.1,0.71742,0.00019,19.99847]
[1780010226170,30.43,73506.76,6.1,0.71752,0.00019,19.99525]
[1780010231203,30.43,73506.99,6.1,0.71757,0.00019,19.99362]
[1780010236238,30.43,73504.63,6.1,0.71713,0.00019,20.00783]
[1780010241273,30.43,73504.67,6.1,0.71714,0.00019,20.0073]
[1780010242282,30.43,73504.67,6.1,0.71714,0.00019,20.0073]
[1780010242664,30.43,73504.67,6.1,0.71714,0.00019,20.0073]
[1780010243241,30.43,73502.73,6.1,0.71678,0.00019,20.0191]
[1780010243477,30.43,73502.73,6.1,0.71678,0.00019,20.0191]
[1780010243576,30.43,73493.08,6.1,0.71496,0.00019,20.07784]
[1780010245312,30.43,73491.59,6.1,0.71468,0.00019,20.08679]
[1780010250347,30.42,73491.23,6.1,0.71463,0.00019,20.08837]
[1780010255382,30.42,73490.73,6.1,0.71458,0.00019,20.08695]
[1780010260417,30.42,73491.2,6.1,0.71469,0.00019,20.08352]
[1780010265452,30.41,73490.97,6.1,0.71466,0.00019,20.08434]
[1780010271494,30.41,73490.73,6.1,0.71464,0.00019,20.08511]
[1780010280557,30.41,73490.35,6.1,0.7146,0.00019,20.08639]
[1780010281564,30.4,73486.38,6.1,0.71385,0.00019,20.1103]
[1780010286599,30.4,73485.64,6.1,0.71373,0.00019,20.11407]
[1780010292641,30.4,73484.01,6.1,0.71345,0.00019,20.12303]
[1780010301704,30.39,73484.29,6.1,0.71354,0.00019,20.12003]
[1780010302711,30.39,73487.3,6.1,0.71412,0.00019,20.10169]
[1780010304725,30.39,73490.07,6.1,0.71465,0.00019,20.08466]
[1780010309760,30.39,73491.24,6.1,0.71488,0.00019,20.07704]
[1780010314795,30.38,73491.25,6.1,0.71493,0.00019,20.07263]
[1780010319829,30.38,73490.55,6.1,0.71481,0.00019,20.0764]
[1780010325872,30.38,73490.31,6.1,0.71478,0.00019,20.07733]
[1780010330907,30.38,73490.83,6.1,0.71489,0.00019,20.07373]
[1780010335942,30.37,73492.19,6.1,0.71516,0.00019,20.06503]
[1780010340946,30.37,73492.31,6.1,0.7152,0.00019,20.06391]
[1780010341033,30.37,73499.92,6.1,0.71664,0.00019,20.01724]
[1780010341984,30.37,73507.99,6.1,0.71816,0.00019,19.96777]
[1780010344233,30.37,73508.39,6.1,0.71824,0.00019,19.96518]
[1780010344271,30.37,73508.39,6.1,0.71824,0.00019,19.96518]
[1780010345008,30.37,73513.56,6.1,0.71921,0.00019,19.93317]
[1780010350043,30.37,73513.34,6.1,0.71919,0.00019,19.93381]
[1780010355077,30.36,73514.0,6.1,0.71933,0.00019,19.92919]
[1780010360113,30.36,73513.78,6.1,0.71931,0.00019,19.93001]
[1780010363133,30.36,73511.37,6.1,0.71887,0.00019,19.94452]
[1780010368170,30.36,73510.58,6.1,0.71874,0.00019,19.94874]
[1780010373205,30.35,73511.49,6.1,0.71895,0.00019,19.9386]
[1780010380254,30.35,73511.32,6.1,0.71895,0.00019,19.93874]
[1780010385289,30.35,73511.11,6.1,0.71893,0.00019,19.9392]
[1780010391331,30.34,73511.69,6.1,0.71907,0.00019,19.93463]
[1780010398380,30.34,73511.43,6.1,0.71906,0.00019,19.93511]
[1780010406798,30.33,73511.05,6.1,0.719,0.00019,19.93681]
[1780010406877,30.33,73502.5,6.1,0.71741,0.00019,19.98882]
[1780010407443,30.33,73499.65,6.1,0.71688,0.00019,20.00612]
[1780010408450,30.33,73502.34,6.1,0.71739,0.00019,19.98943]
[1780010413485,30.32,73502.82,6.1,0.71751,0.00019,19.98564]
[1780010418522,30.32,73502.48,6.1,0.71747,0.00019,19.98692]
[1780010424564,30.31,73502.3,6.1,0.71746,0.00019,19.98707]
[1780010425572,30.31,73502.44,6.1,0.71749,0.00019,19.98606]
[1780010431614,30.31,73500.42,6.1,0.71717,0.00019,19.99362]
[1780010437656,30.3,73500.31,6.1,0.71717,0.00019,19.99334]
[1780010442691,30.3,73500.63,6.1,0.71726,0.00019,19.99062]
[1780010451755,30.29,73500.31,6.1,0.71724,0.00019,19.99125]
[1780010459810,30.29,73500.34,6.1,0.71728,0.00019,19.98993]
[1780010464845,30.29,73500.24,6.1,0.71728,0.00019,19.98986]
[1780010470887,30.28,73498.21,6.1,0.71692,0.00019,20.00147]
[1780010471894,30.28,73493.61,6.1,0.71605,0.00019,20.02952]
[1780010472901,30.28,73490.5,6.1,0.71547,0.00019,20.04837]
[1780010477936,30.28,73491.4,6.1,0.71566,0.00019,20.04213]
[1780010483980,30.27,73491.09,6.1,0.71563,0.00019,20.043]
[1780010494051,30.26,73491.28,6.1,0.71574,0.00019,20.03633]
[1780010499086,30.26,73491.39,6.1,0.71579,0.00019,20.03487]
[1780010505128,30.26,73492.9,6.1,0.7161,0.00019,20.02475]
[1780010510163,30.25,73492.69,6.1,0.71608,0.00019,20.02534]
[1780010515205,30.25,73491.76,6.1,0.71593,0.00019,20.03021]
[1780010520240,30.25,73491.75,6.1,0.71595,0.00019,20.02958]
[1780010525275,30.24,73491.8,6.1,0.71598,0.00019,20.02859]
[1780010529303,30.24,73486.88,6.1,0.71506,0.00019,20.05814]
[1780010534338,30.24,73479.21,6.1,0.71362,0.00019,20.10408]
[1780010535345,30.23,73474.62,6.1,0.71275,0.00019,20.13175]
[1780010541387,30.23,73472.43,6.1,0.71235,0.00019,20.14437]
[1780010544407,30.23,73469.87,6.1,0.71187,0.00019,20.15967]
[1780010549443,30.23,73469.54,6.1,0.71181,0.00019,20.16155]
[1780010554478,30.23,73469.84,6.1,0.7119,0.00019,20.15584]
[1780010560520,30.23,73469.48,6.1,0.71183,0.00019,20.15794]
[1780010565555,30.23,73469.56,6.1,0.71185,0.00019,20.15729]
[1780010570590,30.23,73475.05,6.1,0.71291,0.00019,20.12376]
[1780010575625,30.22,73476.1,6.1,0.71312,0.00019,20.11694]
[1780010581668,30.22,73476.82,6.1,0.71328,0.00019,20.112]
[1780010586703,30.22,73476.88,6.1,0.7133,0.00019,20.11116]
[1780010591866,30.22,73476.95,6.1,0.71333,0.00019,20.11045]
[1780010597779,30.21,73477.08,6.1,0.71337,0.00019,20.1089]
[1780010602815,30.21,73474.94,6.1,0.71298,0.00019,20.12139]
[1780010607850,30.21,73474.38,6.1,0.71289,0.00019,20.12426]
[1780010612885,30.21,73474.83,6.1,0.71302,0.00019,20.11718]
[1780010619933,30.2,73475.46,6.1,0.71316,0.00019,20.1127]
[1780010624969,30.2,73474.92,6.1,0.71307,0.00019,20.11555]
[1780010631011,30.2,73474.55,6.1,0.71301,0.00019,20.11726]
[1780010636046,30.2,73474.64,6.1,0.71304,0.00019,20.1163]
[1780010644102,30.19,73481.77,6.1,0.71442,0.00019,20.07227]
[1780010645109,30.19,73485.66,6.1,0.71516,0.00019,20.04847]
[1780010650144,30.19,73487.5,6.1,0.71551,0.00019,20.03713]
[1780010651151,30.19,73491.69,6.1,0.71631,0.00019,20.01142]
[1780010656186,30.19,73493.73,6.1,0.7167,0.00019,19.99887]
[1780010661225,30.19,73494.61,6.1,0.71687,0.00019,19.99335]
[1780010666263,30.19,73494.7,6.1,0.71689,0.00019,19.9928]
[1780010672305,30.19,73494.49,6.1,0.71687,0.00019,19.99024]
[1780010677340,30.19,73494.04,6.1,0.71679,0.00019,19.99302]
[1780010682375,30.19,73494.53,6.1,0.71688,0.00019,19.99002]
[1780010688417,30.19,73493.57,6.1,0.7167,0.00019,19.99593]
[1780010693454,30.19,73493.94,6.1,0.71677,0.00019,19.99365]
[1780010698489,30.19,73494.86,6.1,0.71694,0.00019,19.98798]
[1780010704531,30.19,73497.0,6.1,0.71735,0.00019,19.97479]
[1780010709566,30.19,73498.65,6.1,0.71766,0.00019,19.96458]
[1780010715608,30.19,73498.61,6.1,0.71765,0.00019,19.96499]
[1780010722657,30.19,73496.47,6.1,0.71724,0.00019,19.9782]
[1780010727693,30.19,73496.42,6.1,0.71724,0.00019,19.97842]
[1780010733735,30.19,73497.23,6.1,0.71742,0.00019,19.96945]
[1780010738770,30.19,73498.82,6.1,0.71773,0.00019,19.95947]
[1780010739776,30.19,73501.72,6.1,0.71828,0.00019,19.94151]
[1780010744812,30.19,73501.73,6.1,0.71828,0.00019,19.94141]
[1780010749847,30.19,73504.32,6.1,0.71877,0.00019,19.92533]
[1780010754882,30.19,73505.35,6.1,0.71896,0.00019,19.91898]
[1780010759917,30.19,73506.12,6.1,0.71911,0.00019,19.91435]
[1780010764952,30.19,73505.8,6.1,0.71904,0.00019,19.91643]
[1780010770994,30.19,73505.95,6.1,0.71907,0.00019,19.91548]
[1780010776029,30.19,73505.94,6.1,0.71906,0.00019,19.91574]
[1780010781064,30.19,73505.9,6.1,0.71905,0.00019,19.91617]
[1780010786099,30.2,73505.57,6.1,0.71898,0.00019,19.91838]
[1780010788113,30.2,73500.45,6.1,0.71801,0.00019,19.95015]
[1780010793147,30.2,73498.73,6.1,0.71772,0.00019,19.95685]
[1780010800197,30.19,73500.18,6.1,0.718,0.00019,19.94775]
[1780010806238,30.19,73500.25,6.1,0.71802,0.00019,19.94705]
[1780010810267,30.19,73504.13,6.1,0.71876,0.00019,19.92286]
[1780010815302,30.19,73504.34,6.1,0.7188,0.00019,19.92148]
[1780010820337,30.19,73503.36,6.1,0.71862,0.00019,19.9274]
[1780010822351,30.19,73505.74,6.1,0.71907,0.00019,19.91251]
[1780010827386,30.19,73506.1,6.1,0.71915,0.00019,19.91001]
[1780010832754,30.19,73506.3,6.1,0.71919,0.00019,19.90863]
[1780010838464,30.19,73508.92,6.1,0.71969,0.00019,19.89199]
[1780010844506,30.19,73510.33,6.1,0.71997,0.00019,19.88303]
[1780010849540,30.18,73512.61,6.1,0.72042,0.00019,19.86813]
[1780010851555,30.18,73510.35,6.1,0.72003,0.00019,19.87801]
[1780010856590,30.18,73512.75,6.1,0.7205,0.00019,19.86219]
[1780010860618,30.17,73519.93,6.1,0.72188,0.00019,19.81666]
[1780010864150,30.17,73521.02,6.1,0.72209,0.00019,19.8096]
[1780010864902,30.17,73520.59,6.1,0.72201,0.00019,19.8122]
[1780010865340,30.17,73520.59,6.1,0.72201,0.00019,19.8122]
[1780010865370,30.17,73529.95,6.1,0.72377,0.00019,19.75317]
[1780010865653,30.17,73535.16,6.1,0.72475,0.00019,19.72008]
[1780010868338,30.17,73536.84,6.1,0.72507,0.00019,19.70934]
[1780010873391,30.17,73539.05,6.1,0.72549,0.00019,19.69508]
[1780010880758,30.17,73539.24,6.1,0.72555,0.00019,19.6931]
[1780010885794,30.17,73539.05,6.1,0.72553,0.00019,19.69374]
[1780010890829,30.16,73539.04,6.1,0.72554,0.00019,19.69321]
[1780010898886,30.16,73542.79,6.1,0.72627,0.00019,19.6684]
[1780010900902,30.16,73545.21,6.1,0.72673,0.00019,19.65274]
[1780010906944,30.15,73545.53,6.1,0.72681,0.00019,19.64996]
[1780010911982,30.15,73546.3,6.1,0.727,0.00019,19.64052]
[1780010915141,30.15,73547.24,6.1,0.72718,0.00019,19.63428]
[1780010915195,30.15,73557.28,6.1,0.72905,0.00019,19.56977]
[1780010915720,30.15,73557.28,6.1,0.72905,0.00019,19.56977]
[1780010916216,30.15,73557.28,6.1,0.72905,0.00019,19.56977]
[1780010916230,30.15,73565.3,6.1,0.73054,0.00019,19.51799]
[1780010917718,30.15,73565.96,6.1,0.73066,0.00019,19.51373]
[1780010923060,30.15,73566.83,6.1,0.73082,0.00019,19.5082]
[1780010928102,30.15,73567.85,6.1,0.73101,0.00019,19.50172]
[1780010929109,30.15,73572.61,6.1,0.73189,0.00018,19.47087]
[1780010934144,30.15,73575.72,6.1,0.73245,0.00018,19.45098]
[1780010939179,30.15,73577.53,6.1,0.73278,0.00018,19.43964]
[1780010941193,30.15,73580.81,6.1,0.73338,0.00018,19.41832]
[1780010945221,30.15,73586.55,6.1,0.73444,0.00018,19.38073]
[1780010946228,30.15,73591.85,6.1,0.73541,0.00018,19.34595]
[1780010950270,30.15,73594.99,6.1,0.73599,0.00018,19.32536]
[1780010951383,30.15,73599.6,6.1,0.73683,0.00018,19.29503]
[1780010951755,30.15,73599.6,6.1,0.73683,0.00018,19.29503]
[1780010954455,30.15,73598.85,6.1,0.73669,0.00018,19.30011]
[1780010960452,30.16,73597.91,6.1,0.73651,0.00018,19.30666]
[1780010960336,30.16,73594.38,6.1,0.73586,0.00018,19.32996]
[1780010961343,30.16,73592.16,6.1,0.73545,0.00018,19.34449]
[1780010966378,30.15,73590.23,6.1,0.73511,0.00018,19.3568]
[1780010967385,30.15,73585.9,6.1,0.73432,0.00018,19.3851]
[1780010968392,30.15,73582.94,6.1,0.73377,0.00018,19.40444]
[1780010973427,30.15,73583.51,6.1,0.73392,0.00018,19.39638]
[1780010977455,30.15,73580.66,6.1,0.7334,0.00018,19.41454]
[1780010983498,30.15,73580.81,6.1,0.73345,0.00018,19.41275]
[1780010989542,30.14,73580.77,6.1,0.73347,0.00018,19.4122]
[1780010994578,30.14,73581.46,6.1,0.73361,0.00018,19.40702]
[1780010999274,30.14,73581.75,6.1,0.73367,0.00018,19.405]
[1780010999332,30.14,73584.31,6.1,0.73414,0.00018,19.38819]
[1780010999613,30.14,73587.51,6.1,0.73473,0.00018,19.36723]
[1780011002636,30.14,73574.42,6.1,0.73232,0.00018,19.45266]
[1780011004655,30.14,73575.16,6.1,0.73246,0.00018,19.44776]
[1780011005660,30.14,73581.12,6.1,0.73356,0.00018,19.40881]
[1780011006668,30.14,73578.49,6.1,0.73308,0.00018,19.42589]
[1780011011703,30.14,73578.18,6.1,0.73303,0.00018,19.42763]
[1780011016739,30.14,73578.11,6.1,0.73302,0.00018,19.4278]
[1780011021787,30.14,73578.46,6.1,0.7331,0.00018,19.42513]
[1780011026822,30.13,73577.96,6.1,0.73302,0.00018,19.42809]
[1780011031857,30.13,73576.21,6.1,0.73273,0.00018,19.43524]
[1780011037898,30.13,73576.1,6.1,0.73272,0.00018,19.43551]
[1780011038906,30.13,73578.9,6.1,0.73324,0.00018,19.41716]
[1780011039914,30.13,73582.27,6.1,0.73387,0.00018,19.39506]
[1780011044949,30.13,73582.83,6.1,0.73397,0.00018,19.39118]
[1780011049984,30.13,73581.52,6.1,0.73374,0.00018,19.39952]
[1780011055019,30.13,73581.26,6.1,0.7337,0.00018,19.40103]
[1780011063075,30.13,73581.63,6.1,0.73377,0.00018,19.39831]
[1780011069117,30.13,73581.81,6.1,0.73381,0.00018,19.3969]
[1780011074159,30.12,73582.8,6.1,0.734,0.00018,19.39025]
[1780011079194,30.12,73582.53,6.1,0.73396,0.00018,19.39184]
[1780011082215,30.12,73586.19,6.1,0.73463,0.00018,19.36773]
[1780011087250,30.12,73582.72,6.1,0.734,0.00018,19.3903]
[1780011092285,30.12,73582.82,6.1,0.73405,0.00018,19.38551]
[1780011097320,30.12,73581.71,6.1,0.73385,0.00018,19.39258]
[1780011102355,30.12,73582.0,6.1,0.73391,0.00018,19.39046]
[1780011108398,30.12,73581.55,6.1,0.73383,0.00018,19.39315]
[1780011113433,30.12,73581.85,6.1,0.7339,0.00018,19.39096]
[1780011118468,30.12,73582.06,6.1,0.73394,0.00018,19.3893]
[1780011123503,30.12,73581.96,6.1,0.73393,0.00018,19.38969]
[1780011128250,30.11,73582.61,6.1,0.73406,0.00018,19.38521]
[1780011132103,30.11,73581.6,6.1,0.73388,0.00018,19.39161]
[1780011137602,30.11,73581.91,6.1,0.73394,0.00018,19.38925]
[1780011144652,30.11,73582.07,6.1,0.73398,0.00018,19.38783]
[1780011149687,30.11,73581.38,6.1,0.73386,0.00018,19.39209]
[1780011157744,30.11,73581.64,6.1,0.73395,0.00018,19.38606]
[1780011162779,30.11,73584.18,6.1,0.73442,0.00018,19.36925]
[1780011165800,30.11,73588.64,6.1,0.73525,0.00018,19.3399]
[1780011166807,30.11,73595.7,6.1,0.73655,0.00018,19.29335]
[1780011168821,30.11,73598.14,6.1,0.73699,0.00018,19.27726]
[1780011170835,30.11,73600.35,6.1,0.7374,0.00018,19.26265]
[1780011171767,30.11,73600.35,6.1,0.7374,0.00018,19.26265]
[1780011171845,30.11,73606.05,6.1,0.73844,0.00018,19.22485]
[1780011172849,30.11,73609.39,6.1,0.73905,0.00018,19.20256]
[1780011173971,30.11,73609.39,6.1,0.73905,0.00018,19.20256]
[1780011173985,30.11,73609.5,6.1,0.73908,0.00018,19.20176]
[1780011179898,30.11,73609.78,6.1,0.73913,0.00018,19.19974]
[1780011182139,30.11,73609.78,6.1,0.73913,0.00018,19.19974]
[1780011183134,30.11,73609.69,6.1,0.73912,0.00018,19.2003]
[1780011183217,30.11,73609.83,6.1,0.73914,0.00018,19.19935]
[1780011183978,30.11,73609.83,6.1,0.73914,0.00018,19.19935]
[1780011184073,30.11,73609.31,6.1,0.73905,0.00018,19.20279]
[1780011189968,30.11,73611.23,6.1,0.7394,0.00018,19.18995]
[1780011195007,30.11,73609.4,6.1,0.73907,0.00018,19.20214]
[1780011200041,30.1,73599.83,6.1,0.73732,0.00018,19.2655]
[1780011201048,30.1,73593.8,6.1,0.73621,0.00018,19.30525]
[1780011206083,30.1,73593.59,6.1,0.73619,0.00018,19.30603]
[1780011209104,30.1,73597.51,6.1,0.73692,0.00018,19.27982]
[1780011212239,30.1,73603.25,6.1,0.73801,0.00018,19.23762]
[1780011218167,30.1,73616.94,6.1,0.74051,0.00018,19.14627]
[1780011219174,30.1,73619.85,6.1,0.74104,0.00018,19.12686]
[1780011220181,30.1,73622.26,6.1,0.74148,0.00018,19.11079]
[1780011225216,30.1,73623.46,6.1,0.74168,0.00018,19.10325]
[1780011230251,30.1,73625.5,6.1,0.74204,0.00018,19.08999]
[1780011235286,30.1,73616.44,6.1,0.74039,0.00018,19.15091]
[1780011236293,30.1,73603.62,6.1,0.73805,0.00018,19.23629]
[1780011237300,30.1,73606.54,6.1,0.73858,0.00018,19.21687]
[1780011238307,30.1,73610.97,6.1,0.73939,0.00018,19.18738]
[1780011242337,30.1,73608.46,6.1,0.73893,0.00018,19.2041]
[1780011247372,30.1,73608.43,6.1,0.73893,0.00018,19.20431]
[1780011250393,30.11,73605.72,6.1,0.73842,0.00018,19.22259]
[1780011254421,30.11,73602.31,6.1,0.73779,0.00018,19.24566]
[1780011256435,30.11,73598.78,6.1,0.73714,0.00018,19.26924]
[1780011263484,30.11,73599.01,6.1,0.73718,0.00018,19.26753]
[1780011265498,30.11,73596.47,6.1,0.73672,0.00018,19.28419]
[1780011266551,30.11,73593.83,6.1,0.73624,0.00018,19.30159]
[1780011268519,30.11,73590.84,6.1,0.73569,0.00018,19.32119]
[1780011273554,30.1,73590.63,6.1,0.73569,0.00018,19.31829]
[1780011275568,30.1,73587.87,6.1,0.73518,0.00018,19.3363]
[1780011280605,30.1,73587.06,6.1,0.73505,0.00018,19.34116]
[1780011283626,30.1,73583.56,6.1,0.73441,0.00018,19.36385]
[1780011289668,30.1,73583.3,6.1,0.73438,0.00018,19.36472]
[1780011292689,30.1,73580.78,6.1,0.73393,0.00018,19.38082]
[1780011296717,30.09,73577.85,6.1,0.7334,0.00018,19.39957]
[1780011299738,30.09,73574.09,6.1,0.73271,0.00019,19.42384]
[1780011301752,30.09,73578.33,6.1,0.7335,0.00018,19.39606]
[1780011308801,30.09,73578.02,6.1,0.73345,0.00018,19.39797]
[1780011313836,30.09,73578.45,6.1,0.73353,0.00018,19.39501]
[1780011321892,30.09,73578.24,6.1,0.7335,0.00018,19.3961]
[1780011323906,30.09,73575.48,6.1,0.73299,0.00019,19.41409]
[1780011328942,30.09,73575.55,6.1,0.73301,0.00019,19.4134]
[1780011333977,30.09,73574.63,6.1,0.73287,0.00019,19.41521]
[1780011339011,30.09,73574.2,6.1,0.7328,0.00019,19.41773]
[1780011344048,30.09,73574.43,6.1,0.73285,0.00019,19.41592]
[1780011349082,30.08,73574.02,6.1,0.73279,0.00019,19.41827]
[1780011354117,30.08,73573.59,6.1,0.73272,0.00019,19.42067]
[1780011359152,30.08,73574.03,6.1,0.73281,0.00019,19.41746]
[1780011364187,30.08,73573.73,6.1,0.73276,0.00019,19.41904]
[1780011369222,30.08,73574.2,6.1,0.73286,0.00019,19.41556]
[1780011374257,30.08,73574.31,6.1,0.73289,0.00019,19.4145]
[1780011379292,30.07,73574.5,6.1,0.73293,0.00019,19.41296]
[1780011384328,30.07,73572.09,6.1,0.7325,0.00019,19.42841]
[1780011389362,30.07,73570.77,6.1,0.73226,0.00019,19.43662]
[1780011394397,30.07,73572.95,6.1,0.7327,0.00019,19.41812]
[1780011399432,30.07,73572.66,6.1,0.73266,0.00019,19.41969]
[1780011404467,30.07,73571.49,6.1,0.73245,0.00019,19.42697]
[1780011409502,30.07,73572.19,6.1,0.73259,0.00019,19.42202]
[1780011414538,30.06,73571.96,6.1,0.73256,0.00019,19.42316]
[1780011417967,30.06,73572.11,6.1,0.73259,0.00019,19.42203]
[1780011427629,30.06,73570.51,6.1,0.73232,0.00019,19.43161]
[1780011432664,30.06,73570.5,6.1,0.73233,0.00019,19.43127]
[1780011437699,30.06,73571.29,6.1,0.73248,0.00019,19.42576]
[1780011443741,30.06,73570.97,6.1,0.73244,0.00019,19.4274]
[1780011449868,30.05,73571.14,6.1,0.73247,0.00019,19.42614]
[1780011449981,30.05,73571.14,6.1,0.73247,0.00019,19.42614]
[1780011449918,30.05,73571.14,6.1,0.73248,0.00019,19.42586]
[1780011450955,30.05,73571.14,6.1,0.73248,0.00019,19.42586]
[1780011450972,30.05,73571.14,6.1,0.73248,0.00019,19.42586]
[1780011450791,30.05,73557.74,6.1,0.72999,0.00019,19.513]
[1780011451798,30.05,73554.63,6.1,0.72944,0.00019,19.52914]
[1780011456833,30.05,73554.19,6.1,0.72936,0.00019,19.53197]
[1780011462875,30.05,73554.48,6.1,0.72942,0.00019,19.52969]
[1780011469924,30.05,73553.1,6.1,0.72918,0.00019,19.53808]
[1780011474959,30.05,73551.81,6.1,0.72895,0.00019,19.54603]
[1780011476973,30.05,73546.48,6.1,0.72796,0.00019,19.58025]
[1780011477980,30.05,73542.2,6.1,0.72715,0.00019,19.60772]
[1780011483015,30.05,73540.91,6.1,0.72692,0.00019,19.61566]
[1780011488050,30.04,73538.55,6.1,0.72649,0.00019,19.63046]
[1780011493088,30.04,73537.85,6.1,0.72637,0.00019,19.63456]
[1780011500137,30.04,73536.76,6.1,0.72618,0.00019,19.64099]
[1780011507186,30.04,73536.05,6.1,0.72606,0.00019,19.6449]
[1780011515242,30.03,73536.25,6.1,0.72615,0.00019,19.63901]
[1780011520277,30.03,73538.09,6.1,0.72651,0.00019,19.62682]
[1780011522291,30.03,73541.34,6.1,0.72712,0.00019,19.60577]
[1780011527332,30.03,73541.43,6.1,0.72714,0.00019,19.60494]
[1780011532367,30.03,73541.52,6.1,0.72717,0.00019,19.6041]
[1780011534381,30.03,73546.45,6.1,0.7281,0.00019,19.5723]
[1780011540423,30.03,73548.62,6.1,0.7285,0.00019,19.55825]
[1780011543444,30.03,73545.88,6.1,0.72799,0.00019,19.57593]
[1780011546360,30.03,73545.65,6.1,0.72795,0.00019,19.57739]
[1780011546790,30.03,73525.87,6.1,0.72423,0.00019,19.704]
[1780011547472,30.03,73519.5,6.1,0.72302,0.00019,19.74444]
[1780011549091,30.03,73519.5,6.1,0.72302,0.00019,19.74444]
[1780011550003,30.03,73518.98,6.1,0.72293,0.00019,19.74763]
[1780011550046,30.03,73518.98,6.1,0.72293,0.00019,19.74763]
[1780011550104,30.03,73516.55,6.1,0.72247,0.00019,19.76289]
[1780011550493,30.03,73512.8,6.1,0.72176,0.00019,19.78643]
[1780011551977,30.03,73512.8,6.1,0.72176,0.00019,19.78643]
[1780011557542,30.02,73512.78,6.1,0.7218,0.00019,19.78511]
[1780011562577,30.02,73514.01,6.1,0.72206,0.00019,19.7765]
[1780011567612,30.01,73512.25,6.1,0.72175,0.00019,19.78678]
[1780011572647,30.01,73514.13,6.1,0.72215,0.00019,19.7704]
[1780011577683,30.01,73514.6,6.1,0.72226,0.00019,19.76683]
[1780011582720,30.0,73512.89,6.1,0.72195,0.00019,19.77703]
[1780011587754,30.0,73510.25,6.1,0.72147,0.00019,19.79303]
[1780011592790,30.0,73508.92,6.1,0.72123,0.00019,19.80091]
[1780011597825,30.0,73508.68,6.1,0.7212,0.00019,19.80188]
[1780011599839,30.0,73505.79,6.1,0.72066,0.00019,19.81984]
[1780011602860,29.99,73501.99,6.1,0.71995,0.00019,19.84331]
[1780011607900,29.99,73499.55,6.1,0.7195,0.00019,19.85787]
[1780011608906,29.99,73495.71,6.1,0.71877,0.00019,19.88173]
[1780011612935,29.99,73490.53,6.1,0.7178,0.00019,19.91348]
[1780011614949,29.99,73487.26,6.1,0.71719,0.00019,19.93347]
[1780011617069,29.98,73481.79,6.1,0.71615,0.00019,19.96703]
[1780011618978,29.98,73478.99,6.1,0.71562,0.00019,19.98395]
[1780011620991,29.98,73474.59,6.1,0.71479,0.00019,20.01066]
[1780011626030,29.98,73472.94,6.1,0.7145,0.00019,20.01993]
[1780011632073,29.97,73472.49,6.1,0.71447,0.00019,20.01779]
[1780011638117,29.97,73472.55,6.1,0.71451,0.00019,20.01641]
[1780011642897,29.96,73472.13,6.1,0.71445,0.00019,20.01834]
[1780011643037,29.96,73472.13,6.1,0.71445,0.00019,20.01834]
[1780011643152,29.96,73467.55,6.1,0.71357,0.00019,20.0463]
[1780011644159,29.96,73464.01,6.1,0.71289,0.00019,20.06786]
[1780011644219,29.96,73464.01,6.1,0.71289,0.00019,20.06786]
[1780011644474,29.96,73464.01,6.1,0.71289,0.00019,20.06786]
[1780011645166,29.96,73464.21,6.1,0.71294,0.00019,20.0665]
[1780011651208,29.96,73464.06,6.1,0.71293,0.00019,20.06659]
[1780011654228,29.95,73459.84,6.1,0.71213,0.00019,20.09192]
[1780011659265,29.95,73455.73,6.1,0.71136,0.00019,20.11612]
[1780011661279,29.95,73452.63,6.1,0.71077,0.00019,20.1346]
[1780011666314,29.94,73447.95,6.1,0.70989,0.00019,20.16193]
[1780011671349,29.94,73449.46,6.1,0.71022,0.00019,20.15164]
[1780011676384,29.93,73450.34,6.1,0.71043,0.00019,20.14519]
[1780011680412,29.93,73455.36,6.1,0.71143,0.00019,20.11383]
[1780011684016,29.92,73458.96,6.1,0.71215,0.00019,20.09117]
[1780011684440,29.92,73461.7,6.1,0.71268,0.00019,20.07426]
[1780011686454,29.92,73464.38,6.1,0.7132,0.00019,20.0577]
[1780011691489,29.92,73464.28,6.1,0.71324,0.00019,20.05363]
[1780011695517,29.92,73471.98,6.1,0.71474,0.00019,20.00574]
[1780011696524,29.92,73475.44,6.1,0.71541,0.00019,19.98428]
[1780011701559,29.91,73475.38,6.1,0.71541,0.00019,19.98429]
[1780011706594,29.91,73475.41,6.1,0.71542,0.00019,19.98373]
[1780011718678,29.91,73475.58,6.1,0.71548,0.00019,19.98173]
[1780011723713,29.91,73475.93,6.1,0.71556,0.00019,19.97918]
[1780011728748,29.9,73477.23,6.1,0.71582,0.00019,19.97074]
[1780011734790,29.9,73476.82,6.1,0.71576,0.00019,19.97286]
[1780011739826,29.9,73476.91,6.1,0.71579,0.00019,19.97197]
[1780011746875,29.9,73478.83,6.1,0.71617,0.00019,19.95967]
[1780011751910,29.9,73478.79,6.1,0.71619,0.00019,19.95578]
[1780011756945,29.9,73479.7,6.1,0.71638,0.00019,19.94988]
[1780011762987,29.89,73479.62,6.1,0.71637,0.00019,19.95011]
[1780011768023,29.89,73477.85,6.1,0.71604,0.00019,19.96079]
[1780011773058,29.89,73477.43,6.1,0.71597,0.00019,19.96305]
[1780011778093,29.89,73478.58,6.1,0.7162,0.00019,19.95557]
[1780011783128,29.89,73478.71,6.1,0.71623,0.00019,19.95445]
[1780011788164,29.89,73479.61,6.1,0.71642,0.00019,19.94858]
[1780011793199,29.89,73478.46,6.1,0.7162,0.00019,19.95545]
[1780011800248,29.88,73478.97,6.1,0.71631,0.00019,19.95187]
[1780011803435,29.88,73479.02,6.1,0.71632,0.00019,19.95145]
[1780011803787,29.88,73479.02,6.1,0.71632,0.00019,19.95145]
[1780011804276,29.88,73486.82,6.1,0.71783,0.00019,19.90276]
[1780011804458,29.88,73486.82,6.1,0.71783,0.00019,19.90276]
[1780011805283,29.88,73489.02,6.1,0.71825,0.00019,19.889]
[1780011805983,29.88,73489.02,6.1,0.71825,0.00019,19.889]
[1780011808304,29.88,73493.89,6.1,0.71919,0.00019,19.85841]
[1780011809311,29.88,73499.35,6.1,0.72023,0.00019,19.82406]
[1780011814347,29.88,73499.42,6.1,0.72027,0.00019,19.81978]
[1780011819382,29.88,73497.73,6.1,0.71995,0.00019,19.83039]
[1780011826433,29.88,73497.58,6.1,0.71993,0.00019,19.83111]
[1780011831475,29.88,73498.88,6.1,0.72018,0.00019,19.82261]
[1780011836510,29.88,73498.64,6.1,0.72015,0.00019,19.82383]
[1780011841545,29.88,73498.63,6.1,0.72015,0.00019,19.8236]
[1780011848594,29.87,73498.5,6.1,0.72014,0.00019,19.82394]
[1780011851616,29.87,73504.42,6.1,0.72128,0.00019,19.78624]
[1780011856655,29.87,73504.55,6.1,0.7213,0.00019,19.78554]
[1780011861680,29.87,73503.49,6.1,0.7211,0.00019,19.79232]
[1780011861953,29.87,73503.49,6.1,0.7211,0.00019,19.79232]
[1780011861973,29.87,73502.44,6.1,0.7209,0.00019,19.79905]
[1780011862699,29.87,73502.44,6.1,0.7209,0.00019,19.79905]
[1780011862765,29.87,73509.84,6.1,0.72231,0.00019,19.75213]
[1780011863987,29.87,73509.84,6.1,0.72231,0.00019,19.75213]
[1780011871761,29.87,73510.74,6.1,0.72251,0.00019,19.74257]
[1780011876796,29.87,73511.13,6.1,0.72258,0.00019,19.74007]
[1780011881831,29.87,73511.34,6.1,0.72262,0.00019,19.73872]
[1780011886866,29.87,73511.36,6.1,0.72263,0.00019,19.73857]
[1780011899957,29.87,73511.12,6.1,0.72258,0.00019,19.74003]
[1780011901972,29.87,73503.17,6.1,0.72107,0.00019,19.79041]
[1780011904993,29.87,73497.83,6.1,0.72005,0.00019,19.82392]
[1780011905998,29.87,73494.0,6.1,0.71932,0.00019,19.84793]
[1780011908014,29.87,73489.37,6.1,0.71843,0.00019,19.87697]
[1780011913049,29.87,73486.96,6.1,0.71798,0.00019,19.89182]
[1780011918086,29.87,73487.04,6.1,0.718,0.00019,19.89107]
[1780011921106,29.87,73483.5,6.1,0.71733,0.00019,19.91292]
[1780011924128,29.87,73480.65,6.1,0.71679,0.00019,19.93028]
[1780011929164,29.87,73480.09,6.1,0.7167,0.00019,19.93328]
[1780011930171,29.86,73482.79,6.1,0.71722,0.00019,19.91638]
[1780011932185,29.86,73486.16,6.1,0.7179,0.00019,19.89134]
[1780011937220,29.86,73485.86,6.1,0.71784,0.00019,19.89323]
[1780011942255,29.86,73486.0,6.1,0.71787,0.00019,19.89236]
[1780011947290,29.86,73485.21,6.1,0.71772,0.00019,19.89723]
[1780011954340,29.86,73485.47,6.1,0.71777,0.00019,19.89551]
[1780011960382,29.86,73484.89,6.1,0.71766,0.00019,19.89901]
[1780011966424,29.86,73485.24,6.1,0.71773,0.00019,19.89668]
[1780011971459,29.86,73484.83,6.1,0.71766,0.00019,19.89913]
[1780011976495,29.86,73484.57,6.1,0.71761,0.00019,19.90064]
[1780011979516,29.86,73481.35,6.1,0.71699,0.00019,19.92066]
[1780011980523,29.86,73477.4,6.1,0.71623,0.00019,19.9452]
[1780011981529,29.86,73474.44,6.1,0.71567,0.00019,19.96352]
[1780011986565,29.86,73474.62,6.1,0.71571,0.00019,19.96204]
[1780011993614,29.86,73474.68,6.1,0.71576,0.00019,19.9573]
[1780011998649,29.85,73474.7,6.1,0.71578,0.00019,19.95681]
[1780012003684,29.85,73475.13,6.1,0.71587,0.00019,19.95379]
[1780012006705,29.85,73478.32,6.1,0.71649,0.00019,19.93377]
[1780012007712,29.85,73481.11,6.1,0.71703,0.00019,19.91634]
[1780012012747,29.85,73480.97,6.1,0.71703,0.00019,19.91649]
[1780012018789,29.84,73479.49,6.1,0.71677,0.00019,19.92475]
[1780012020979,29.84,73478.69,6.1,0.71662,0.00019,19.92957]
[1780012021081,29.84,73478.69,6.1,0.71662,0.00019,19.92957]
[1780012021101,29.84,73478.69,6.1,0.71663,0.00019,19.92941]
[1780012021810,29.84,73474.79,6.1,0.71588,0.00019,19.95351]
[1780012026845,29.84,73473.55,6.1,0.71566,0.00019,19.9605]
[1780012030873,29.84,73468.15,6.1,0.71463,0.00019,19.99337]
[1780012034902,29.83,73465.14,6.1,0.71407,0.00019,20.01132]
[1780012041951,29.83,73464.96,6.1,0.71407,0.00019,20.01128]
[1780012043965,29.82,73460.9,6.1,0.71329,0.00019,20.03596]
[1780012049000,29.82,73460.83,6.1,0.71331,0.00019,20.03546]
[1780012054034,29.82,73461.76,6.1,0.71354,0.00019,20.02496]
[1780012057056,29.81,73456.71,6.1,0.71258,0.00019,20.05557]
[1780012058063,29.81,73450.06,6.1,0.71128,0.00019,20.09621]
[1780012060077,29.81,73446.79,6.1,0.71065,0.00019,20.11599]
[1780012067126,29.81,73446.03,6.1,0.71053,0.0002,20.11984]
[1780012072161,29.81,73449.54,6.1,0.71123,0.00019,20.09774]
[1780012077196,29.8,73451.43,6.1,0.71162,0.00019,20.08556]
[1780012082231,29.8,73452.23,6.1,0.71179,0.00019,20.08019]
[1780012087266,29.8,73451.18,6.1,0.7116,0.00019,20.08617]
[1780012092301,29.79,73454.57,6.1,0.71228,0.00019,20.06488]
[1780012093308,29.79,73450.14,6.1,0.71142,0.00019,20.09192]
[1780012094315,29.79,73446.96,6.1,0.7108,0.0002,20.1113]
[1780012100357,29.79,73445.46,6.1,0.71052,0.0002,20.12002]
[1780012101811,29.79,73445.46,6.1,0.71052,0.0002,20.12002]
[1780012101997,29.79,73445.46,6.1,0.71052,0.0002,20.12002]
[1780012102371,29.79,73440.41,6.1,0.70954,0.0002,20.15062]
[1780012102882,29.79,73440.41,6.1,0.70954,0.0002,20.15062]
[1780012103378,29.79,73436.69,6.1,0.70881,0.0002,20.17309]
[1780012105977,29.79,73439.13,6.1,0.70929,0.0002,20.15812]
[1780012114668,29.79,73440.19,6.1,0.70951,0.0002,20.15133]
[1780012115462,29.79,73445.21,6.1,0.71053,0.0002,20.11657]
[1780012119490,29.79,73449.65,6.1,0.7114,0.00019,20.08928]
[1780012124525,29.78,73449.74,6.1,0.71142,0.00019,20.08864]
[1780012131396,29.78,73450.18,6.1,0.71151,0.00019,20.08589]
[1780012136609,29.78,73452.3,6.1,0.71193,0.00019,20.07282]
[1780012141644,29.78,73451.73,6.1,0.71182,0.00019,20.07616]
[1780012146679,29.78,73452.21,6.1,0.71191,0.00019,20.07321]
[1780012151714,29.78,73452.27,6.1,0.71192,0.00019,20.07285]
[1780012156749,29.78,73452.16,6.1,0.7119,0.00019,20.07353]
[1780012161784,29.78,73452.22,6.1,0.71192,0.00019,20.07286]
[1780012164279,29.78,73452.22,6.1,0.71192,0.00019,20.07286]
[1780012165359,29.78,73452.22,6.1,0.71193,0.00019,20.07278]
[1780012165384,29.78,73452.22,6.1,0.71193,0.00019,20.07278]
[1780012165988,29.78,73452.22,6.1,0.71193,0.00019,20.07278]
[1780012174875,29.78,73452.18,6.1,0.71195,0.00019,20.06893]
[1780012179910,29.78,73450.82,6.1,0.7117,0.00019,20.0769]
[1780012184945,29.78,73451.9,6.1,0.71191,0.00019,20.07017]
[1780012189980,29.78,73451.74,6.1,0.71189,0.00019,20.07086]
[1780012196022,29.77,73451.1,6.1,0.71178,0.00019,20.07437]
[1780012201060,29.77,73451.95,6.1,0.71195,0.00019,20.0688]
[1780012206095,29.77,73450.44,6.1,0.71167,0.00019,20.07783]
[1780012211131,29.77,73450.75,6.1,0.71173,0.00019,20.07573]
[1780012217173,29.77,73451.88,6.1,0.71197,0.00019,20.06834]
[1780012222208,29.77,73451.66,6.1,0.71194,0.00019,20.06931]
[1780012228250,29.76,73451.05,6.1,0.71183,0.00019,20.07259]
[1780012234292,29.76,73451.26,6.1,0.71191,0.00019,20.06699]
[1780012240334,29.76,73451.41,6.1,0.71196,0.00019,20.06564]
[1780012247383,29.76,73451.32,6.1,0.71195,0.00019,20.06575]
[1780012254433,29.76,73451.44,6.1,0.71198,0.00019,20.06495]
[1780012259468,29.76,73452.45,6.1,0.71218,0.00019,20.0584]
[1780012264503,29.75,73451.66,6.1,0.71204,0.00019,20.063]
[1780012270545,29.75,73450.97,6.1,0.71191,0.0002,20.06702]
[1780012277594,29.75,73451.22,6.1,0.71197,0.0002,20.06523]
[1780012282630,29.75,73453.08,6.1,0.71233,0.00019,20.05363]
[1780012287665,29.75,73453.85,6.1,0.71249,0.00019,20.04873]
[1780012290697,29.75,73467.55,6.1,0.71516,0.00019,19.96392]
[1780012291704,29.75,73468.97,6.1,0.71546,0.00019,19.95117]
[1780012295732,29.75,73478.92,6.1,0.71739,0.00019,19.88892]
[1780012298753,29.75,73480.36,6.1,0.71766,0.00019,19.87999]
[1780012302782,29.75,73465.63,6.1,0.71481,0.00019,19.97201]
[1780012303790,29.75,73465.94,6.1,0.71487,0.00019,19.97009]
[1780012308824,29.75,73466.12,6.1,0.7149,0.00019,19.96923]
[1780012313859,29.75,73466.47,6.1,0.71497,0.00019,19.96682]
[1780012318895,29.75,73467.3,6.1,0.71514,0.00019,19.96148]
[1780012320908,29.75,73469.89,6.1,0.71564,0.00019,19.94531]
[1780012322922,29.75,73465.12,6.1,0.71472,0.00019,19.97499]
[1780012327957,29.75,73465.11,6.1,0.71471,0.00019,19.97531]
[1780012332992,29.75,73463.88,6.1,0.71447,0.00019,19.983]
[1780012340049,29.75,73461.59,6.1,0.71402,0.00019,19.9972]
[1780012346090,29.75,73463.23,6.1,0.71434,0.00019,19.98705]
[1780012351125,29.75,73464.36,6.1,0.71458,0.00019,19.97618]
[1780012356160,29.75,73464.46,6.1,0.7146,0.00019,19.9756]
[1780012361195,29.75,73462.67,6.1,0.71426,0.00019,19.98667]
[1780012366233,29.75,73462.95,6.1,0.71431,0.00019,19.98489]
[1780012372275,29.75,73462.46,6.1,0.71422,0.00019,19.98791]
[1780012377310,29.75,73461.24,6.1,0.71398,0.00019,19.99558]
[1780012382345,29.75,73459.3,6.1,0.7136,0.00019,20.00761]
[1780012388387,29.75,73460.08,6.1,0.71375,0.00019,20.0028]
[1780012394432,29.75,73459.41,6.1,0.71362,0.00019,20.0068]
[1780012399467,29.75,73459.93,6.1,0.71373,0.00019,20.00343]
[1780012404502,29.75,73460.01,6.1,0.71375,0.00019,20.00276]
[1780012409537,29.75,73462.12,6.1,0.71417,0.00019,19.98925]
[1780012414572,29.75,73461.43,6.1,0.71408,0.00019,19.98923]
[1780012420614,29.74,73461.46,6.1,0.7141,0.00019,19.98854]
[1780012421621,29.74,73458.54,6.1,0.71353,0.00019,20.00652]
[1780012425649,29.74,73462.1,6.1,0.71424,0.00019,19.98411]
[1780012430686,29.74,73462.42,6.1,0.71431,0.00019,19.98176]
[1780012435722,29.74,73463.6,6.1,0.71455,0.00019,19.97414]
[1780012440760,29.74,73464.13,6.1,0.71466,0.00019,19.97059]
[1780012445794,29.73,73463.73,6.1,0.71459,0.00019,19.97281]
[1780012450833,29.73,73463.6,6.1,0.71457,0.00019,19.97337]
[1780012458889,29.73,73463.92,6.1,0.71465,0.00019,19.97102]
[1780012464930,29.73,73464.63,6.1,0.71479,0.00019,19.96635]
[1780012469966,29.73,73463.82,6.1,0.71464,0.00019,19.97118]
[1780012477016,29.73,73464.11,6.1,0.71473,0.00019,19.96525]
[1780012483059,29.73,73463.99,6.1,0.71472,0.00019,19.96578]
[1780012488094,29.73,73464.75,6.1,0.71487,0.00019,19.96089]
[1780012493129,29.73,73464.17,6.1,0.71476,0.00019,19.96433]
[1780012496153,29.73,73474.58,6.1,0.71678,0.00019,19.89934]
[1780012497160,29.73,73478.01,6.1,0.71745,0.00019,19.87783]
[1780012499175,29.73,73478.86,6.1,0.71761,0.00019,19.87258]
[1780012504210,29.73,73479.81,6.1,0.71778,0.00019,19.86692]
[1780012509245,29.73,73480.34,6.1,0.71788,0.00019,19.86389]
[1780012518310,29.73,73480.94,6.1,0.71798,0.00019,19.86068]
[1780012519318,29.73,73485.65,6.1,0.71889,0.00019,19.83104]
[1780012520325,29.73,73488.86,6.1,0.71951,0.00019,19.81072]
[1780012523346,29.73,73494.41,6.1,0.72058,0.00019,19.7756]
[1780012528381,29.73,73493.88,6.1,0.72046,0.00019,19.77942]
[1780012533416,29.73,73495.92,6.1,0.72087,0.00019,19.76288]
[1780012540465,29.73,73496.71,6.1,0.72102,0.00019,19.75801]
[1780012541472,29.73,73503.22,6.1,0.72227,0.00019,19.71657]
[1780012542175,29.73,73503.22,6.1,0.72227,0.00019,19.71657]
[1780012542479,29.74,73507.2,6.1,0.72303,0.00019,19.69118]
[1780012543486,29.74,73510.39,6.1,0.72364,0.00019,19.67082]
[1780012545982,29.74,73511.6,6.1,0.72387,0.00019,19.66315]
[1780012546074,29.74,73511.36,6.1,0.72382,0.00019,19.66478]
[1780012546507,29.74,73514.14,6.1,0.72435,0.00019,19.64703]
[1780012548521,29.74,73518.84,6.1,0.72524,0.00019,19.61701]
[1780012549528,29.74,73521.57,6.1,0.72576,0.00019,19.59945]
[1780012551542,29.74,73519.32,6.1,0.72533,0.00019,19.61404]
[1780012556576,29.74,73518.82,6.1,0.72522,0.00019,19.61777]
[1780012560605,29.74,73515.9,6.1,0.72465,0.00019,19.63707]
[1780012565640,29.74,73515.17,6.1,0.7245,0.00019,19.64211]
[1780012571682,29.74,73515.43,6.1,0.72455,0.00019,19.64025]
[1780012573696,29.74,73519.07,6.1,0.72525,0.00019,19.61668]
[1780012576718,29.74,73523.91,6.1,0.72618,0.00019,19.58531]
[1780012581753,29.74,73524.28,6.1,0.72623,0.00019,19.58354]
[1780012583767,29.75,73521.95,6.1,0.72578,0.00019,19.59884]
[1780012588802,29.75,73521.88,6.1,0.72576,0.00019,19.59959]
[1780012593837,29.75,73521.79,6.1,0.72576,0.00019,19.5964]
[1780012598874,29.75,73519.51,6.1,0.72533,0.00019,19.61123]
[1780012601897,29.75,73517.02,6.1,0.72485,0.00019,19.6273]
[1780012606932,29.75,73516.25,6.1,0.72471,0.00019,19.63203]
[1780012611967,29.75,73515.4,6.1,0.72456,0.00019,19.63718]
[1780012617002,29.74,73514.71,6.1,0.72443,0.00019,19.64126]
[1780012622040,29.74,73515.58,6.1,0.72461,0.00019,19.6353]
[1780012627075,29.74,73516.4,6.1,0.72478,0.00019,19.62969]
[1780012632110,29.74,73517.1,6.1,0.72492,0.00019,19.62491]
[1780012637145,29.74,73516.76,6.1,0.72486,0.00019,19.62688]
[1780012642180,29.74,73517.25,6.1,0.72496,0.00019,19.62353]
[1780012648222,29.74,73517.66,6.1,0.72504,0.00019,19.62072]
[1780012653259,29.74,73519.52,6.1,0.72543,0.00019,19.60467]
[1780012655274,29.74,73525.33,6.1,0.72654,0.00019,19.56708]
[1780012657288,29.74,73529.26,6.1,0.72728,0.00019,19.54163]
[1780012660309,29.74,73531.7,6.1,0.72774,0.00019,19.52593]
[1780012666351,29.74,73533.15,6.1,0.728,0.00019,19.51698]
[1780012671386,29.74,73534.9,6.1,0.72833,0.00019,19.50571]
[1780012674408,29.74,73538.06,6.1,0.72893,0.00019,19.48528]
[1780012679442,29.74,73539.66,6.1,0.72922,0.00019,19.47522]
[1780012684477,29.74,73538.33,6.1,0.72895,0.00019,19.48438]
[1780012690519,29.75,73538.68,6.1,0.72901,0.00019,19.48253]
[1780012695557,29.75,73538.29,6.1,0.72892,0.00019,19.48541]
[1780012700592,29.75,73538.65,6.1,0.72898,0.00019,19.48338]
[1780012710663,29.75,73538.87,6.1,0.72901,0.00019,19.48239]
[1780012712110,29.75,73538.87,6.1,0.72901,0.00019,19.48239]
[1780012712658,29.75,73538.32,6.1,0.72894,0.00019,19.48212]
[1780012712678,29.75,73547.64,6.1,0.7307,0.00019,19.42109]
[1780012715980,29.75,73547.93,6.1,0.73075,0.00019,19.41919]
[1780012716074,29.75,73548.34,6.1,0.73083,0.00019,19.41648]
[1780012721741,29.75,73546.78,6.1,0.73053,0.00019,19.42712]
[1780012726776,29.75,73545.91,6.1,0.73035,0.00019,19.43324]
[1780012730804,29.76,73548.94,6.1,0.73091,0.00019,19.4137]
[1780012735839,29.76,73549.6,6.1,0.73103,0.00019,19.40978]
[1780012740874,29.76,73549.79,6.1,0.73106,0.00019,19.40865]
[1780012745909,29.76,73549.84,6.1,0.73106,0.00019,19.40867]
[1780012751951,29.76,73549.01,6.1,0.73088,0.00019,19.41476]
[1780012755984,29.76,73544.92,6.1,0.7301,0.00019,19.44207]
[1780012761023,29.77,73544.37,6.1,0.72999,0.00019,19.44591]
[1780012763037,29.77,73540.02,6.1,0.72917,0.00019,19.47434]
[1780012765051,29.77,73537.48,6.1,0.72868,0.00019,19.49093]
[1780012770086,29.77,73537.43,6.1,0.72868,0.00019,19.49122]
[1780012775121,29.77,73538.0,6.1,0.72881,0.00019,19.48358]
[1780012781163,29.77,73536.82,6.1,0.72859,0.00019,19.4912]
[1780012786198,29.77,73534.56,6.1,0.72816,0.00019,19.50581]
[1780012787205,29.76,73529.99,6.1,0.7273,0.00019,19.53546]
[1780012794264,29.76,73527.01,6.1,0.72673,0.00019,19.55474]
[1780012799299,29.76,73525.56,6.1,0.72646,0.00019,19.56406]
[1780012801314,29.76,73525.64,6.1,0.72648,0.00019,19.56352]
[1780012804335,29.76,73527.51,6.1,0.72683,0.00019,19.55139]
[1780012805354,29.76,73542.02,6.1,0.72958,0.00019,19.457]
[1780012806020,29.76,73542.02,6.1,0.72958,0.00019,19.457]
[1780012806359,29.76,73563.42,6.1,0.73361,0.00019,19.31624]
[1780012806667,29.76,73563.42,6.1,0.73361,0.00019,19.31624]
[1780012807141,29.76,73563.42,6.1,0.73361,0.00019,19.31624]
[1780012807366,29.76,73571.38,6.1,0.73511,0.00019,19.26331]
[1780012809380,29.76,73567.45,6.1,0.73437,0.00019,19.28942]
[1780012810088,29.76,73567.45,6.1,0.73437,0.00019,19.28942]
[1780012815606,29.76,73568.79,6.1,0.73461,0.00019,19.28082]
[1780012819452,29.77,73571.36,6.1,0.73509,0.00019,19.26407]
[1780012821466,29.77,73576.77,6.1,0.73609,0.00019,19.22821]
[1780012826500,29.77,73578.67,6.1,0.73643,0.00019,19.21615]
[1780012831536,29.77,73577.09,6.1,0.73615,0.00019,19.22332]
[1780012836571,29.77,73578.33,6.1,0.73637,0.00019,19.2156]
[1780012840599,29.78,73585.89,6.1,0.73776,0.00019,19.16547]
[1780012842613,29.78,73591.83,6.1,0.73886,0.00019,19.12584]
[1780012844627,29.78,73597.95,6.1,0.73999,0.00019,19.08491]
[1780012849662,29.78,73600.93,6.1,0.74052,0.00018,19.06552]
[1780012851676,29.78,73603.78,6.1,0.74104,0.00018,19.04651]
[1780012853691,29.78,73605.96,6.1,0.74143,0.00018,19.03205]
[1780012858726,29.79,73606.2,6.1,0.74145,0.00018,19.0313]
[1780012859733,29.79,73604.08,6.1,0.74106,0.00018,19.04584]
[1780012862753,29.79,73601.72,6.1,0.74061,0.00018,19.06232]
[1780012864848,29.79,73601.88,6.1,0.74063,0.00018,19.06139]
[1780012865192,29.79,73601.88,6.1,0.74063,0.00018,19.06139]
[1780012865226,29.79,73620.6,6.1,0.74407,0.00018,18.93453]
[1780012866475,29.79,73643.79,6.1,0.74831,0.00018,18.77526]
[1780012866643,29.79,73643.79,6.1,0.74831,0.00018,18.77526]
[1780012867433,29.79,73643.79,6.1,0.74831,0.00018,18.77526]
[1780012866784,29.79,73631.3,6.1,0.74602,0.00018,18.86153]
[1780012868214,29.79,73633.44,6.1,0.7464,0.00018,18.84736]
[1780012869805,29.79,73637.63,6.1,0.74716,0.00018,18.81871]
[1780012870812,29.8,73641.58,6.1,0.74788,0.00018,18.79167]
[1780012872048,29.8,73638.2,6.1,0.74725,0.00018,18.81527]
[1780012876856,29.8,73641.71,6.1,0.74787,0.00018,18.79182]
[1780012878870,29.8,73637.15,6.1,0.74704,0.00018,18.82355]
[1780012881891,29.8,73644.26,6.1,0.74832,0.00018,18.77493]
[1780012886926,29.81,73645.94,6.1,0.7486,0.00018,18.76425]
[1780012891961,29.81,73644.49,6.1,0.74835,0.00018,18.77113]
[1780012895989,29.81,73640.84,6.1,0.74767,0.00018,18.79696]
[1780012898003,29.81,73636.72,6.1,0.74691,0.00018,18.82566]
[1780012899010,29.81,73633.37,6.1,0.74629,0.00018,18.84885]
[1780012900020,29.81,73631.24,6.1,0.7459,0.00018,18.86361]
[1780012902039,29.81,73628.88,6.1,0.74546,0.00018,18.88024]
[1780012905060,29.82,73626.15,6.1,0.74495,0.00018,18.89925]
[1780012910095,29.82,73623.91,6.1,0.74452,0.00018,18.9151]
[1780012913117,29.82,73610.82,6.1,0.74211,0.00018,19.0047]
[1780012914124,29.82,73607.78,6.1,0.74154,0.00018,19.02547]
[1780012916138,29.82,73605.5,6.1,0.74111,0.00018,19.0412]
[1780012918253,29.82,73606.45,6.1,0.74129,0.00018,19.03483]
[1780012924194,29.83,73605.86,6.1,0.74114,0.00018,19.0402]
[1780012929229,29.83,73606.78,6.1,0.74129,0.00018,19.03483]
[1780012932108,29.83,73606.75,6.1,0.74128,0.00018,19.0352]
[1780012932451,29.83,73606.75,6.1,0.74128,0.00018,19.0352]
[1780012932510,29.83,73604.84,6.1,0.74093,0.00018,19.04819]
[1780012933357,29.83,73604.84,6.1,0.74093,0.00018,19.04819]
[1780012933435,29.83,73596.75,6.1,0.73943,0.00019,19.10282]
[1780012934408,29.83,73596.75,6.1,0.73943,0.00019,19.10282]
[1780012936279,29.83,73592.78,6.1,0.73868,0.00019,19.12981]
[1780012937286,29.83,73588.86,6.1,0.73795,0.00019,19.15629]
[1780012939305,29.84,73585.52,6.1,0.73732,0.00019,19.17893]
[1780012940308,29.84,73579.74,6.1,0.73624,0.00019,19.21764]
[1780012941497,29.84,73576.83,6.1,0.7357,0.00019,19.23711]
[1780012946350,29.84,73573.95,6.1,0.73514,0.00019,19.25713]
[1780012951385,29.84,73577.49,6.1,0.73581,0.00019,19.23033]
[1780012956470,29.84,73575.39,6.1,0.73541,0.00019,19.24447]
[1780012961501,29.84,73574.33,6.1,0.73521,0.00019,19.25171]
[1780012965529,29.85,73567.29,6.1,0.73389,0.00019,19.29853]
[1780012967535,29.85,73567.51,6.1,0.73393,0.00019,19.29715]
[1780012967985,29.85,73567.41,6.1,0.73391,0.00019,19.29789]
[1780012968539,29.85,73567.41,6.1,0.73391,0.00019,19.29789]
[1780012968550,29.85,73563.47,6.1,0.73317,0.00019,19.32393]
[1780012969995,29.85,73563.25,6.1,0.73313,0.00019,19.32539]
[1780012970565,29.85,73559.62,6.1,0.73244,0.00019,19.34939]
[1780012975600,29.85,73558.2,6.1,0.73217,0.00019,19.35909]
[1780012981642,29.85,73558.27,6.1,0.73217,0.00019,19.35911]
[1780012986677,29.85,73565.14,6.1,0.73344,0.00019,19.31431]
[1780012987970,29.85,73573.06,6.1,0.73492,0.00019,19.26208]
[1780012989698,29.85,73579.09,6.1,0.73604,0.00019,19.22216]
[1780012990705,29.85,73581.65,6.1,0.73652,0.00019,19.20517]
[1780012995740,29.85,73577.23,6.1,0.73568,0.00019,19.23487]
[1780013000775,29.86,73569.06,6.1,0.73416,0.00019,19.28917]
[1780013001782,29.86,73562.46,6.1,0.73292,0.00019,19.3328]
[1780013002789,29.86,73556.76,6.1,0.73185,0.00019,19.37033]
[1780013004803,29.86,73556.65,6.1,0.73182,0.00019,19.37114]
[1780013009837,29.86,73555.3,6.1,0.73156,0.00019,19.38037]
[1780013014874,29.86,73554.1,6.1,0.73135,0.00019,19.38463]
[1780013018934,29.86,73553.65,6.1,0.73126,0.00019,19.38779]
[1780013018976,29.86,73550.48,6.1,0.73067,0.00019,19.4086]
[1780013019969,29.86,73550.48,6.1,0.73067,0.00019,19.4086]
[1780013020070,29.86,73545.68,6.1,0.72975,0.00019,19.44023]
[1780013021980,29.86,73546.18,6.1,0.72985,0.00019,19.43697]
[1780013022029,29.86,73546.3,6.1,0.72986,0.00019,19.43641]
[1780013023937,29.86,73549.37,6.1,0.73044,0.00019,19.4165]
[1780013027537,29.86,73552.12,6.1,0.73094,0.00019,19.39897]
[1780013031993,29.87,73549.81,6.1,0.73049,0.00019,19.4146]
[1780013034007,29.87,73552.41,6.1,0.73097,0.00019,19.39796]
[1780013035014,29.87,73549.84,6.1,0.73049,0.00019,19.41475]
[1780013038037,29.87,73541.78,6.1,0.72896,0.00019,19.46776]
[1780013039479,29.87,73537.47,6.1,0.72814,0.00019,19.49579]
[1780013043071,29.87,73540.16,6.1,0.72865,0.00019,19.47851]
[1780013045305,29.87,73544.99,6.1,0.72955,0.00019,19.44719]
[1780013046092,29.87,73550.88,6.1,0.73066,0.00019,19.40883]
[1780013049113,29.87,73558.92,6.1,0.73217,0.00019,19.35645]
[1780013050120,29.87,73564.25,6.1,0.73316,0.00019,19.32153]
[1780013053140,29.88,73560.72,6.1,0.73249,0.00019,19.34503]
[1780013054148,29.88,73556.29,6.1,0.73166,0.00019,19.37423]
[1780013059183,29.88,73556.17,6.1,0.73162,0.00019,19.37559]
[1780013063211,29.88,73551.72,6.1,0.73077,0.00019,19.40522]
[1780013068246,29.88,73551.24,6.1,0.73066,0.00019,19.40884]
[1780013072924,29.88,73552.61,6.1,0.73094,0.00019,19.39625]
[1780013073186,29.88,73552.61,6.1,0.73094,0.00019,19.39625]
[1780013073281,29.88,73558.77,6.1,0.73209,0.00019,19.35613]
[1780013074288,29.89,73564.32,6.1,0.73313,0.00019,19.31978]
[1780013077309,29.89,73566.96,6.1,0.73362,0.00019,19.30261]
[1780013082344,29.89,73567.89,6.1,0.73378,0.00019,19.2969]
[1780013086372,29.89,73570.91,6.1,0.73434,0.00019,19.27726]
[1780013091407,29.89,73570.38,6.1,0.73423,0.00019,19.281]
[1780013096442,29.89,73570.48,6.1,0.73425,0.00019,19.28047]
[1780013099465,29.89,73567.45,6.1,0.73368,0.00019,19.30049]
[1780013101479,29.89,73558.63,6.1,0.73203,0.00019,19.35855]
[1780013102486,29.89,73555.65,6.1,0.73147,0.00019,19.3781]
[1780013104500,29.89,73559.27,6.1,0.73214,0.00019,19.35458]
[1780013107522,29.89,73557.07,6.1,0.73172,0.00019,19.36934]
[1780013110543,29.89,73559.53,6.1,0.73217,0.00019,19.35352]
[1780013111550,29.9,73562.97,6.1,0.73281,0.00019,19.33105]
[1780013116586,29.9,73560.95,6.1,0.73242,0.00019,19.34465]
[1780013121621,29.9,73561.11,6.1,0.73245,0.00019,19.3439]
[1780013123696,29.9,73565.43,6.1,0.73325,0.00019,19.31559]
[1780013124652,29.9,73578.53,6.1,0.7357,0.00019,19.22903]
[1780013125667,29.9,73578.72,6.1,0.73573,0.00019,19.22794]
[1780013130695,29.9,73579.95,6.1,0.73594,0.00019,19.22055]
[1780013132710,29.9,73589.36,6.1,0.73771,0.00019,19.15422]
[1780013133716,29.9,73585.28,6.1,0.73694,0.00019,19.18156]
[1780013138751,29.9,73586.98,6.1,0.73725,0.00019,19.1706]
[1780013143787,29.91,73586.49,6.1,0.73715,0.00019,19.17436]
[1780013148828,29.91,73586.79,6.1,0.7372,0.00019,19.17245]
[1780013152856,29.91,73584.11,6.1,0.7367,0.00019,19.19035]
[1780013157892,29.91,73583.87,6.1,0.73665,0.00019,19.19199]
[1780013160914,29.91,73580.96,6.1,0.73612,0.00019,19.21128]
[1780013161922,29.91,73577.99,6.1,0.73556,0.00019,19.23095]
[1780013162928,29.91,73575.15,6.1,0.73503,0.00019,19.24975]
[1780013164943,29.91,73564.32,6.1,0.73301,0.00019,19.32122]
[1780013166956,29.91,73562.46,6.1,0.73266,0.00019,19.33343]
[1780013171994,29.91,73561.41,6.1,0.73247,0.00019,19.34022]
[1780013177030,29.91,73560.9,6.1,0.73238,0.00019,19.34341]
[1780013183072,29.91,73563.14,6.1,0.7328,0.00019,19.32863]
[1780013185086,29.91,73568.13,6.1,0.73373,0.00019,19.29584]
[1780013189114,29.91,73581.37,6.1,0.7362,0.00019,19.20828]
[1780013190121,29.91,73583.67,6.1,0.73663,0.00019,19.19295]
[1780013191128,29.91,73589.17,6.1,0.73768,0.00019,19.15238]
[1780013192136,29.91,73595.45,6.1,0.73884,0.00018,19.11038]
[1780013193142,29.91,73590.26,6.1,0.73788,0.00019,19.1451]
[1780013196163,29.91,73592.37,6.1,0.73827,0.00019,19.13111]
[1780013201199,29.91,73590.91,6.1,0.73799,0.00019,19.14101]
[1780013204220,29.91,73588.16,6.1,0.73748,0.00019,19.15941]
[1780013207241,29.91,73585.47,6.1,0.73698,0.00019,19.1775]
[1780013212276,29.91,73584.91,6.1,0.73687,0.00019,19.18145]
[1780013217310,29.91,73583.54,6.1,0.73662,0.00019,19.19036]
[1780013218318,29.91,73581.03,6.1,0.73615,0.00019,19.20699]
[1780013223353,29.91,73580.17,6.1,0.736,0.00019,19.21263]
[1780013224361,29.91,73577.12,6.1,0.73543,0.00019,19.23287]
[1780013225367,29.91,73572.86,6.1,0.73463,0.00019,19.26113]
[1780013229395,29.91,73560.09,6.1,0.73224,0.00019,19.34538]
[1780013230402,29.91,73555.48,6.1,0.73138,0.00019,19.37555]
[1780013232416,29.91,73551.85,6.1,0.7307,0.00019,19.39914]
[1780013236444,29.91,73554.06,6.1,0.73112,0.00019,19.38449]
[1780013241479,29.91,73552.72,6.1,0.73087,0.00019,19.39323]
[1780013246515,29.91,73553.99,6.1,0.73111,0.00019,19.38494]
[1780013249175,29.91,73552.16,6.1,0.73076,0.00019,19.3969]
[1780013249698,29.91,73552.16,6.1,0.73076,0.00019,19.3969]
[1780013249789,29.91,73546.15,6.1,0.72963,0.00019,19.43605]
[1780013250139,29.91,73546.15,6.1,0.72963,0.00019,19.43605]
[1780013250543,29.91,73539.43,6.1,0.72836,0.00019,19.47969]
[1780013251550,29.91,73536.73,6.1,0.72788,0.00019,19.49321]
[1780013251981,29.91,73536.73,6.1,0.72788,0.00019,19.49321]
[1780013257592,29.91,73537.69,6.1,0.72807,0.00019,19.48689]
[1780013261620,29.91,73540.19,6.1,0.72854,0.00019,19.47068]
[1780013262627,29.91,73543.17,6.1,0.7291,0.00019,19.45137]
[1780013263634,29.91,73549.39,6.1,0.73027,0.00019,19.41096]
[1780013264641,29.91,73552.0,6.1,0.73076,0.00019,19.39398]
[1780013265648,29.91,73549.59,6.1,0.73031,0.00019,19.40977]
[1780013267662,29.91,73553.03,6.1,0.73095,0.00019,19.38741]
[1780013268669,29.91,73557.27,6.1,0.73174,0.00019,19.35975]
[1780013273705,29.91,73561.06,6.1,0.73244,0.00019,19.33535]
[1780013278739,29.91,73561.15,6.1,0.73245,0.00019,19.33517]
[1780013281760,29.91,73564.08,6.1,0.73299,0.00019,19.31602]
[1780013286795,29.91,73563.69,6.1,0.73292,0.00019,19.31877]
[1780013291830,29.91,73565.35,6.1,0.73322,0.00019,19.30808]
[1780013294851,29.91,73569.08,6.1,0.73391,0.00019,19.28369]
[1780013296865,29.92,73563.52,6.1,0.73287,0.00019,19.32043]
[1780013301899,29.92,73565.46,6.1,0.73323,0.00019,19.30795]
[1780013306935,29.92,73565.63,6.1,0.73325,0.00019,19.30713]
[1780013307458,29.92,73565.63,6.1,0.73325,0.00019,19.30713]
[1780013307942,29.92,73568.89,6.1,0.73386,0.00019,19.28573]
[1780013308949,29.92,73571.18,6.1,0.73428,0.00019,19.27068]
[1780013311932,29.92,73572.62,6.1,0.73455,0.00019,19.26129]
[1780013311983,29.92,73574.93,6.1,0.73501,0.00019,19.24213]
[1780013312977,29.92,73578.72,6.1,0.73571,0.00019,19.21713]
[1780013318012,29.92,73580.62,6.1,0.73605,0.00019,19.20513]
[1780013319019,29.92,73578.15,6.1,0.73559,0.00019,19.22159]
[1780013325061,29.92,73576.2,6.1,0.73521,0.00019,19.23482]
[1780013327075,29.92,73573.88,6.1,0.73478,0.00019,19.25024]
[1780013332112,29.92,73573.66,6.1,0.73473,0.00019,19.25194]
[1780013337147,29.93,73574.42,6.1,0.73486,0.00019,19.24722]
[1780013341175,29.93,73576.89,6.1,0.73532,0.00019,19.23113]
[1780013346210,29.93,73579.04,6.1,0.73571,0.00019,19.21729]
[1780013351245,29.93,73579.64,6.1,0.73581,0.00019,19.21374]
[1780013356280,29.93,73579.75,6.1,0.73582,0.00019,19.21343]
[1780013357287,29.93,73577.07,6.1,0.73532,0.00019,19.23126]
[1780013365343,29.93,73577.0,6.1,0.73529,0.00019,19.23223]
[1780013372392,29.94,73576.69,6.1,0.73525,0.00019,19.2308]
[1780013374408,29.94,73578.97,6.1,0.73567,0.00019,19.21584]
[1780013377429,29.94,73581.28,6.1,0.73609,0.00019,19.20078]
[1780013382468,29.94,73582.43,6.1,0.73629,0.00019,19.19363]
[1780013383482,29.94,73590.22,6.1,0.73774,0.00019,19.14179]
[1780013389522,29.94,73591.57,6.1,0.73798,0.00019,19.13296]
[1780013394557,29.94,73591.2,6.1,0.73791,0.00019,19.13558]
[1780013398589,29.94,73594.9,6.1,0.73859,0.00018,19.11099]
[1780013399684,29.94,73601.63,6.1,0.73983,0.00018,19.06599]
[1780013401610,29.94,73605.92,6.1,0.74062,0.00018,19.03735]
[1780013404064,29.94,73606.18,6.1,0.74067,0.00018,19.03569]
[1780013404682,29.94,73606.72,6.1,0.74076,0.00018,19.03214]
[1780013404752,29.94,73610.25,6.1,0.74141,0.00018,19.00847]
[1780013405417,29.94,73610.25,6.1,0.74141,0.00018,19.00847]
[1780013405468,29.94,73610.25,6.1,0.74141,0.00018,19.00847]
[1780013405638,29.94,73617.06,6.1,0.74266,0.00018,18.96246]
[1780013406697,29.94,73617.06,6.1,0.74266,0.00018,18.96246]
[1780013406816,29.94,73620.51,6.1,0.74329,0.00018,18.93912]
[1780013407652,29.94,73659.24,6.1,0.75033,0.00018,18.6741]
[1780013408440,29.94,73659.24,6.1,0.75033,0.00018,18.6741]
[1780013408659,29.94,73661.41,6.1,0.75072,0.00018,18.65909]
[1780013409721,29.94,73661.41,6.1,0.75072,0.00018,18.65909]
[1780013409796,29.96,73657.72,6.1,0.74993,0.00018,18.68974]
[1780013410675,29.96,73655.51,6.1,0.74952,0.00018,18.70518]
[1780013411790,29.96,73655.51,6.1,0.74952,0.00018,18.70518]
[1780013416717,29.96,73659.22,6.1,0.75021,0.00018,18.67899]
[1780013421752,29.96,73659.04,6.1,0.75018,0.00018,18.67986]
[1780013423766,29.96,73661.5,6.1,0.75063,0.00018,18.66274]
[1780013428801,29.96,73659.83,6.1,0.75034,0.00018,18.67396]
[1780013433953,29.96,73659.17,6.1,0.75026,0.00018,18.67423]
[1780013434038,29.96,73662.82,6.1,0.75092,0.00018,18.64893]
[1780013434999,29.96,73662.82,6.1,0.75092,0.00018,18.64893]
[1780013435048,29.96,73671.48,6.1,0.75247,0.00018,18.58879]
[1780013435851,29.96,73680.24,6.1,0.75404,0.00018,18.52778]
[1780013436860,29.96,73682.88,6.1,0.75451,0.00018,18.5094]
[1780013437867,29.96,73686.31,6.1,0.75513,0.00018,18.48548]
[1780013442902,29.96,73686.59,6.1,0.75516,0.00018,18.48397]
[1780013445923,29.96,73680.08,6.1,0.754,0.00018,18.52971]
[1780013446930,29.96,73682.35,6.1,0.7544,0.00018,18.51391]
[1780013450958,29.96,73680.33,6.1,0.75403,0.00018,18.5282]
[1780013452051,29.96,73680.33,6.1,0.75403,0.00018,18.5282]
[1780013452134,29.96,73680.61,6.1,0.75408,0.00018,18.5264]
[1780013453169,29.96,73680.61,6.1,0.75408,0.00018,18.5264]
[1780013452972,29.96,73685.73,6.1,0.75499,0.00018,18.4908]
[1780013453979,29.96,73689.7,6.1,0.75569,0.00018,18.46322]
[1780013459014,29.96,73687.13,6.1,0.75522,0.00018,18.48184]
[1780013464051,29.97,73687.92,6.1,0.75535,0.00018,18.47677]
[1780013468079,29.97,73681.2,6.1,0.75414,0.00018,18.52408]
[1780013469086,29.97,73671.6,6.1,0.75242,0.00018,18.59093]
[1780013470093,29.97,73669.29,6.1,0.75201,0.00018,18.607]
[1780013473114,29.97,73661.81,6.1,0.75066,0.00018,18.65902]
[1780013475128,29.97,73658.67,6.1,0.75009,0.00018,18.68078]
[1780013480162,29.97,73659.23,6.1,0.75019,0.00018,18.67704]
[1780013482312,29.97,73659.18,6.1,0.75018,0.00018,18.67741]
[1780013486941,29.97,73656.14,6.1,0.74963,0.00018,18.69843]
[1780013487212,29.97,73653.39,6.1,0.74913,0.00018,18.71736]
[1780013489226,29.97,73650.86,6.1,0.74867,0.00018,18.73478]
[1780013494361,29.97,73648.93,6.1,0.74835,0.00018,18.74408]
[1780013498002,29.97,73649.09,6.1,0.74837,0.00018,18.74323]
[1780013498101,29.97,73648.8,6.1,0.74832,0.00018,18.74539]
[1780013499296,29.97,73642.05,6.1,0.74709,0.00018,18.79173]
[1780013504331,29.97,73640.54,6.1,0.74681,0.00018,18.80221]
[1780013509366,29.97,73640.48,6.1,0.7468,0.00018,18.80279]
[1780013512388,29.97,73644.19,6.1,0.74747,0.00018,18.77752]
[1780013517423,29.97,73644.32,6.1,0.74749,0.00018,18.77674]
[1780013521748,29.97,73643.76,6.1,0.74738,0.00018,18.78077]
[1780013522728,29.97,73643.6,6.1,0.74735,0.00018,18.78199]
[1780013522742,29.97,73643.6,6.1,0.74735,0.00018,18.78199]
[1780013522969,29.97,73643.6,6.1,0.74735,0.00018,18.78199]
[1780013522991,29.97,73643.49,6.1,0.74733,0.00018,18.7828]
[1780013525165,29.97,73642.96,6.1,0.74723,0.00018,18.78643]
[1780013525219,29.97,73642.96,6.1,0.74723,0.00018,18.78643]
[1780013525489,29.97,73647.16,6.1,0.74799,0.00018,18.75775]
[1780013530524,29.97,73644.21,6.1,0.74746,0.00018,18.77793]
[1780013535562,29.98,73642.93,6.1,0.74722,0.00018,18.78685]
[1780013540597,29.97,73644.08,6.1,0.74744,0.00018,18.7788]
[1780013541317,29.97,73644.08,6.1,0.74744,0.00018,18.7788]
[1780013542206,29.97,73644.08,6.1,0.74744,0.00018,18.7788]
[1780013541882,29.97,73647.17,6.1,0.748,0.00018,18.75759]
[1780013545096,29.97,73646.94,6.1,0.74796,0.00018,18.75915]
[1780013548654,29.97,73644.47,6.1,0.74751,0.00018,18.77615]
[1780013553690,29.98,73644.31,6.1,0.7475,0.00018,18.7734]
[1780013559732,29.98,73643.96,6.1,0.74744,0.00018,18.77582]
[1780013563760,29.97,73639.93,6.1,0.74671,0.00018,18.80322]
[1780013568795,29.97,73640.66,6.1,0.74685,0.00018,18.79809]
[1780013573830,29.97,73641.26,6.1,0.74696,0.00018,18.79398]
[1780013577858,29.97,73638.97,6.1,0.74654,0.00018,18.8096]
[1780013582893,29.97,73641.21,6.1,0.74695,0.00018,18.79416]
[1780013587927,29.97,73639.2,6.1,0.74659,0.00018,18.80768]
[1780013592963,29.97,73639.1,6.1,0.74657,0.00018,18.80857]
[1780013597998,29.97,73639.96,6.1,0.74673,0.00018,18.80274]
[1780013603034,29.97,73639.67,6.1,0.74668,0.00018,18.80451]
[1780013608069,29.97,73634.27,6.1,0.7457,0.00018,18.84118]
[1780013613104,29.97,73632.66,6.1,0.74544,0.00018,18.84792]
[1780013617132,29.97,73635.43,6.1,0.74595,0.00018,18.82908]
[1780013618139,29.97,73637.95,6.1,0.7464,0.00018,18.81191]
[1780013622167,29.97,73635.84,6.1,0.74602,0.00018,18.82627]
[1780013630223,29.97,73634.39,6.1,0.74575,0.00018,18.83643]
[1780013634251,29.97,73631.35,6.1,0.7452,0.00018,18.85722]
[1780013639286,29.97,73630.88,6.1,0.74511,0.00018,18.86045]
[1780013644321,29.97,73632.67,6.1,0.74543,0.00018,18.84831]
[1780013650363,29.97,73633.77,6.1,0.74563,0.00018,18.84091]
[1780013653384,29.97,73635.98,6.1,0.74603,0.00018,18.82592]
[1780013657412,29.97,73641.86,6.1,0.7471,0.00018,18.78582]
[1780013658419,29.97,73646.58,6.1,0.74796,0.00018,18.75346]
[1780013659572,29.97,73646.58,6.1,0.74796,0.00018,18.75346]
[1780013659597,29.97,73649.68,6.1,0.74852,0.00018,18.73219]
[1780013660656,29.97,73649.68,6.1,0.74852,0.00018,18.73219]
[1780013660977,29.97,73649.68,6.1,0.74852,0.00018,18.73219]
[1780013661069,29.97,73654.13,6.1,0.74932,0.00018,18.70168]
[1780013666475,29.98,73653.04,6.1,0.74911,0.00018,18.70949]
[1780013671510,29.98,73650.97,6.1,0.74877,0.00018,18.71984]
[1780013676545,29.98,73651.91,6.1,0.74894,0.00018,18.71344]
[1780013681582,29.98,73652.74,6.1,0.74908,0.00018,18.70777]
[1780013686617,29.98,73654.57,6.1,0.74942,0.00018,18.69508]
[1780013691652,29.98,73654.0,6.1,0.74932,0.00018,18.69883]
[1780013696687,29.97,73654.34,6.1,0.74939,0.00018,18.69629]
[1780013700336,29.97,73652.32,6.1,0.74903,0.00018,18.71]
[1780013701732,29.97,73642.42,6.1,0.74723,0.00018,18.77788]
[1780013702739,29.97,73635.56,6.1,0.74599,0.00018,18.82461]
[1780013704005,29.97,73635.56,6.1,0.74599,0.00018,18.82461]
[1780013704328,29.97,73635.56,6.1,0.74599,0.00018,18.82461]
[1780013704395,29.97,73636.59,6.1,0.74618,0.00018,18.81756]
[1780013704752,29.97,73627.58,6.1,0.74454,0.00018,18.87891]
[1780013705485,29.97,73627.58,6.1,0.74454,0.00018,18.87891]
[1780013705721,29.97,73627.58,6.1,0.74454,0.00018,18.87891]
[1780013705760,29.97,73621.97,6.1,0.74351,0.00018,18.91686]
[1780013710805,29.97,73620.42,6.1,0.74324,0.00018,18.92688]
[1780013715839,29.97,73615.8,6.1,0.74241,0.00018,18.95739]
[1780013716846,29.97,73613.02,6.1,0.74191,0.00018,18.97601]
[1780013719867,29.97,73610.62,6.1,0.74148,0.00018,18.99186]
[1780013724905,29.96,73604.85,6.1,0.74043,0.00018,19.03014]
[1780013725912,29.96,73601.97,6.1,0.7399,0.00018,19.04934]
[1780013730947,29.96,73598.7,6.1,0.7393,0.00018,19.07102]
[1780013735982,29.96,73598.38,6.1,0.73929,0.00018,19.06871]
[1780013737054,29.96,73598.38,6.1,0.73929,0.00018,19.06871]
[1780013737371,29.96,73598.38,6.1,0.73929,0.00018,19.06871]
[1780013737417,29.96,73599.33,6.1,0.73946,0.00018,19.06224]
[1780013738340,29.96,73593.5,6.1,0.73839,0.00019,19.10116]
[1780013739003,29.96,73588.32,6.1,0.73743,0.00019,19.13558]
[1780013744039,29.96,73586.76,6.1,0.73716,0.00019,19.14524]
[1780013745046,29.96,73590.04,6.1,0.73777,0.00019,19.12327]
[1780013746053,29.96,73596.36,6.1,0.73895,0.00018,19.08099]
[1780013751088,29.95,73600.78,6.1,0.73978,0.00018,19.0507]
[1780013756303,29.95,73602.03,6.1,0.74003,0.00018,19.04166]
[1780013762167,29.95,73608.45,6.1,0.74124,0.00018,18.99741]
[1780013763174,29.95,73614.13,6.1,0.74229,0.00018,18.95898]
[1780013764181,29.95,73616.64,6.1,0.74275,0.00018,18.94189]
[1780013767203,29.94,73622.29,6.1,0.74379,0.00018,18.90333]
[1780013768209,29.94,73631.64,6.1,0.74551,0.00018,18.83957]
[1780013769216,29.94,73634.2,6.1,0.74598,0.00018,18.82193]
[1780013770223,29.94,73643.45,6.1,0.74766,0.00018,18.75846]
[1780013770627,29.94,73643.45,6.1,0.74766,0.00018,18.75846]
[1780013770723,29.94,73643.45,6.1,0.74766,0.00018,18.75846]
[1780013771230,29.94,73652.71,6.1,0.74935,0.00018,18.69463]
[1780013773244,29.94,73652.65,6.1,0.74934,0.00018,18.69493]
[1780013777272,29.94,73650.62,6.1,0.74898,0.00018,18.70855]
[1780013781300,29.94,73646.84,6.1,0.74831,0.00018,18.734]
[1780013786334,29.94,73645.99,6.1,0.74817,0.00018,18.73933]
[1780013791370,29.93,73646.45,6.1,0.7483,0.00018,18.7313]
[1780013795611,29.93,73645.25,6.1,0.7481,0.00018,18.73888]
[1780013796405,29.93,73649.32,6.1,0.74885,0.00018,18.7107]
[1780013796744,29.93,73649.32,6.1,0.74885,0.00018,18.7107]
[1780013796892,29.93,73649.32,6.1,0.74885,0.00018,18.7107]
[1780013797144,29.93,73649.32,6.1,0.74885,0.00018,18.7107]
[1780013797412,29.93,73659.87,6.1,0.75076,0.00018,18.6377]
[1780013797670,29.93,73659.87,6.1,0.75076,0.00018,18.6377]
[1780013797972,29.93,73659.87,6.1,0.75076,0.00018,18.6377]
[1780013798497,29.93,73659.87,6.1,0.75076,0.00018,18.6377]
[1780013798419,29.93,73670.44,6.1,0.75267,0.00018,18.56421]
[1780013798578,29.93,73670.44,6.1,0.75267,0.00018,18.56421]
[1780013799426,29.93,73674.72,6.1,0.75344,0.00018,18.53428]
[1780013802447,29.93,73671.82,6.1,0.75292,0.00018,18.55427]
[1780013804461,29.93,73669.39,6.1,0.75249,0.00018,18.57097]
[1780013809496,29.92,73671.26,6.1,0.75284,0.00018,18.55739]
[1780013814531,29.92,73671.4,6.1,0.75288,0.00018,18.55587]
[1780013819566,29.92,73679.9,6.1,0.75442,0.00018,18.49604]
[1780013820573,29.92,73682.29,6.1,0.75484,0.00018,18.47929]
[1780013825608,29.92,73683.91,6.1,0.75514,0.00018,18.46784]
[1780013826615,29.92,73681.74,6.1,0.75475,0.00018,18.48299]
[1780013831767,29.92,73682.01,6.1,0.7548,0.00018,18.48105]
[1780013835678,29.92,73678.85,6.1,0.75424,0.00018,18.5031]
[1780013840713,29.92,73679.25,6.1,0.75431,0.00018,18.50013]
[1780013843734,29.92,73683.57,6.1,0.75509,0.00018,18.4698]
[1780013844741,29.92,73686.21,6.1,0.75556,0.00018,18.45128]
[1780013845661,29.92,73686.21,6.1,0.75556,0.00018,18.45128]
[1780013845922,29.92,73686.21,6.1,0.75556,0.00018,18.45128]
[1780013845940,29.92,73686.63,6.1,0.75563,0.00018,18.44834]
[1780013846920,29.92,73686.63,6.1,0.75563,0.00018,18.44834]
[1780013846931,29.92,73701.13,6.1,0.75822,0.00018,18.34615]
[1780013848775,29.92,73701.02,6.1,0.7582,0.00018,18.34687]
[1780013850789,29.92,73703.85,6.1,0.75871,0.00018,18.32675]
[1780013851796,29.92,73700.53,6.1,0.75815,0.00018,18.3461]
[1780013854818,29.92,73702.77,6.1,0.75855,0.00018,18.3301]
[1780013856523,29.92,73702.77,6.1,0.75855,0.00018,18.3301]
[1780013856550,29.92,73708.27,6.1,0.75953,0.00018,18.29107]
[1780013857540,29.92,73708.27,6.1,0.75953,0.00018,18.29107]
[1780013857566,29.92,73709.12,6.1,0.75968,0.00018,18.28502]
[1780013859856,29.92,73711.26,6.1,0.76006,0.00018,18.2698]
[1780013863512,29.92,73714.04,6.1,0.76055,0.00018,18.25003]
[1780013867912,29.92,73716.63,6.1,0.761,0.00018,18.23186]
[1780013868919,29.92,73722.53,6.1,0.76204,0.00018,18.18983]
[1780013871940,29.92,73724.95,6.1,0.76245,0.00018,18.17345]
[1780013876975,29.92,73726.27,6.1,0.76267,0.00018,18.16431]
[1780013879996,29.92,73723.17,6.1,0.76212,0.00018,18.18667]
[1780013881003,29.92,73721.04,6.1,0.76175,0.00018,18.20195]
[1780013883017,29.92,73716.32,6.1,0.76091,0.00018,18.23568]
[1780013884024,29.92,73713.72,6.1,0.76045,0.00018,18.25419]
[1780013886038,29.92,73707.12,6.1,0.75928,0.00018,18.301]
[1780013887045,29.92,73702.59,6.1,0.75848,0.00018,18.33299]
[1780013892082,29.92,73706.73,6.1,0.75922,0.00018,18.30335]
[1780013893243,29.92,73706.73,6.1,0.75922,0.00018,18.30335]
[1780013893272,29.92,73715.49,6.1,0.76077,0.00018,18.24119]
[1780013894317,29.92,73715.49,6.1,0.76077,0.00018,18.24119]
[1780013894467,29.92,73715.49,6.1,0.76077,0.00018,18.24119]
[1780013894514,29.92,73721.72,6.1,0.76187,0.00018,18.1969]
[1780013900440,29.93,73723.13,6.1,0.76208,0.00018,18.18849]
[1780013900541,29.93,73725.7,6.1,0.76253,0.00018,18.17025]
[1780013904202,29.93,73723.24,6.1,0.76209,0.00018,18.18802]
[1780013906216,29.93,73717.61,6.1,0.7611,0.00018,18.22808]
[1780013907223,29.93,73709.94,6.1,0.75974,0.00018,18.28255]
[1780013908554,29.93,73709.94,6.1,0.75974,0.00018,18.28255]
[1780013908725,29.93,73708.12,6.1,0.75942,0.00018,18.29542]
[1780013908922,29.93,73708.12,6.1,0.75942,0.00018,18.29542]
[1780013909237,29.93,73696.76,6.1,0.75741,0.00018,18.3756]
[1780013910244,29.93,73694.28,6.1,0.75697,0.00018,18.39293]
[1780013915441,29.93,73694.0,6.1,0.75696,0.00018,18.39042]
[1780013917293,29.93,73698.89,6.1,0.75783,0.00018,18.35604]
[1780013918308,29.93,73702.15,6.1,0.75841,0.00018,18.33305]
[1780013919315,29.93,73707.13,6.1,0.75929,0.00018,18.29778]
[1780013924350,29.93,73707.73,6.1,0.7594,0.00018,18.29336]
[1780013929385,29.92,73708.76,6.1,0.75959,0.00018,18.28589]
[1780013934420,29.92,73710.88,6.1,0.75997,0.00018,18.27072]
[1780013936434,29.92,73713.36,6.1,0.76041,0.00018,18.25308]
[1780013938453,29.92,73718.72,6.1,0.76135,0.00018,18.21499]
[1780013939460,29.92,73722.99,6.1,0.76211,0.00018,18.18462]
[1780013941474,29.92,73726.58,6.1,0.76273,0.00018,18.15915]
[1780013945502,29.93,73729.13,6.1,0.76317,0.00018,18.14131]
[1780013946662,29.93,73729.13,6.1,0.76317,0.00018,18.14131]
[1780013947081,29.93,73729.69,6.1,0.76327,0.00018,18.13743]
[1780013947516,29.93,73737.28,6.1,0.7646,0.00017,18.08313]
[1780013947805,29.93,73737.28,6.1,0.7646,0.00017,18.08313]
[1780013947975,29.93,73737.28,6.1,0.7646,0.00017,18.08313]
[1780013948523,29.93,73738.95,6.1,0.76489,0.00017,18.07111]
[1780013951544,29.93,73741.91,6.1,0.76541,0.00017,18.04989]
[1780013953558,29.93,73738.64,6.1,0.76484,0.00017,18.07334]
[1780013954565,29.93,73744.89,6.1,0.76593,0.00017,18.02842]
[1780013957586,29.93,73747.03,6.1,0.7663,0.00017,18.01311]
[1780013960631,29.93,73746.04,6.1,0.76612,0.00017,18.02028]
[1780013961856,29.93,73746.99,6.1,0.76629,0.00017,18.01347]
[1780013962622,29.93,73745.12,6.1,0.76596,0.00017,18.02693]
[1780013965642,29.93,73736.73,6.1,0.7645,0.00017,18.08711]
[1780013966649,29.93,73733.99,6.1,0.76402,0.00018,18.10667]
[1780013970221,29.93,73733.65,6.1,0.76396,0.00018,18.10898]
[1780013970529,29.93,73733.65,6.1,0.76396,0.00018,18.10898]
[1780013970677,29.93,73730.47,6.1,0.76341,0.00018,18.13164]
[1780013971228,29.93,73730.47,6.1,0.76341,0.00018,18.13164]
[1780013971470,29.93,73730.47,6.1,0.76341,0.00018,18.13164]
[1780013971684,29.93,73726.99,6.1,0.76283,0.00018,18.15244]
[1780013971970,29.93,73726.99,6.1,0.76283,0.00018,18.15244]
[1780013974705,29.93,73718.2,6.1,0.76128,0.00018,18.21521]
[1780013975712,29.93,73712.73,6.1,0.76032,0.00018,18.25409]
[1780013977726,29.93,73708.89,6.1,0.75964,0.00018,18.28125]
[1780013982762,29.93,73707.74,6.1,0.75943,0.00018,18.28949]
[1780013984394,29.93,73707.74,6.1,0.75943,0.00018,18.28949]
[1780013984466,29.93,73707.74,6.1,0.75943,0.00018,18.28949]
[1780013985783,29.93,73703.93,6.1,0.75875,0.00018,18.31654]
[1780013987797,29.93,73701.65,6.1,0.75835,0.00018,18.33269]
[1780013988804,29.93,73698.59,6.1,0.7578,0.00018,18.35439]
[1780013994228,29.93,73698.26,6.1,0.75774,0.00018,18.35696]
[1780013994726,29.93,73698.26,6.1,0.75774,0.00018,18.35696]
[1780013994847,29.93,73683.87,6.1,0.75517,0.00018,18.45813]
[1780013996455,29.93,73683.87,6.1,0.75517,0.00018,18.45813]
[1780013996510,29.93,73675.63,6.1,0.7537,0.00018,18.51563]
[1780013997532,29.93,73690.35,6.1,0.75633,0.00018,18.41249]
[1780013998746,29.93,73690.35,6.1,0.75633,0.00018,18.41249]
[1780013998634,29.93,73687.08,6.1,0.75575,0.00018,18.43547]
[1780014000888,29.93,73692.15,6.1,0.75666,0.00018,18.39965]
[1780014001895,29.93,73698.7,6.1,0.75783,0.00018,18.35336]
[1780014003909,29.93,73700.07,6.1,0.75808,0.00018,18.34347]
[1780014008540,29.92,73699.26,6.1,0.75794,0.00018,18.34894]
[1780014008711,29.92,73699.26,6.1,0.75794,0.00018,18.34894]
[1780014008577,29.92,73699.36,6.1,0.75796,0.00018,18.34808]
[1780014009534,29.92,73699.36,6.1,0.75796,0.00018,18.34808]
[1780014009718,29.92,73699.36,6.1,0.75796,0.00018,18.34808]
[1780014009737,29.92,73704.91,6.1,0.75895,0.00018,18.30875]
[1780014009951,29.92,73708.88,6.1,0.75965,0.00018,18.28066]
[1780014014986,29.92,73709.04,6.1,0.75969,0.00018,18.27922]
[1780014020023,29.92,73709.98,6.1,0.75986,0.00018,18.2723]
[1780014021030,29.92,73711.83,6.1,0.76019,0.00018,18.25913]
[1780014023044,29.92,73715.34,6.1,0.76081,0.00018,18.23413]
[1780014024051,29.92,73719.27,6.1,0.7615,0.00018,18.20615]
[1780014029086,29.92,73720.79,6.1,0.76177,0.00018,18.19545]
[1780014034121,29.92,73719.49,6.1,0.76157,0.00018,18.20081]
[1780014039156,29.92,73718.23,6.1,0.76134,0.00018,18.20987]
[1780014042177,29.92,73720.1,6.1,0.76167,0.00018,18.19657]
[1780014045198,29.92,73726.34,6.1,0.76277,0.00018,18.1521]
[1780014046205,29.92,73729.28,6.1,0.76329,0.00018,18.13079]
[1780014047212,29.92,73724.62,6.1,0.76248,0.00018,18.16396]
[1780014048219,29.92,73719.42,6.1,0.76156,0.00018,18.20106]
[1780014052247,29.92,73715.38,6.1,0.76085,0.00018,18.22978]
[1780014055268,29.92,73717.75,6.1,0.76127,0.00018,18.21283]
[1780014056275,29.92,73720.57,6.1,0.76177,0.00018,18.19275]
[1780014062317,29.92,73720.25,6.1,0.76171,0.00018,18.19516]
[1780014063324,29.92,73717.01,6.1,0.76114,0.00018,18.21823]
[1780014064332,29.92,73714.02,6.1,0.76061,0.00018,18.23948]
[1780014067354,29.92,73711.91,6.1,0.76024,0.00018,18.25437]
[1780014069393,29.92,73711.97,6.1,0.76025,0.00018,18.25391]
[1780014069595,29.92,73711.97,6.1,0.76025,0.00018,18.25391]
[1780014069681,29.92,73711.62,6.1,0.76019,0.00018,18.25636]
[1780014070449,29.92,73711.62,6.1,0.76019,0.00018,18.25636]
[1780014070469,29.92,73711.62,6.1,0.76019,0.00018,18.25636]
[1780014070529,29.92,73698.35,6.1,0.75784,0.00018,18.35019]
[1780014071382,29.92,73695.54,6.1,0.75734,0.00018,18.36998]
[1780014075601,29.92,73695.48,6.1,0.75733,0.00018,18.37038]
[1780014075701,29.92,73695.73,6.1,0.75737,0.00018,18.36858]
[1780014076030,29.92,73695.73,6.1,0.75737,0.00018,18.36858]
[1780014076417,29.92,73695.35,6.1,0.75731,0.00018,18.37124]
[1780014076932,29.92,73695.35,6.1,0.75731,0.00018,18.37124]
[1780014077424,29.92,73695.44,6.1,0.75732,0.00018,18.37068]
[1780014077972,29.92,73695.44,6.1,0.75732,0.00018,18.37068]
[1780014078431,29.92,73697.72,6.1,0.75772,0.00018,18.35469]
[1780014083466,29.92,73694.68,6.1,0.75717,0.00018,18.37663]
[1780014084473,29.92,73686.45,6.1,0.7557,0.00018,18.43454]
[1780014085480,29.92,73682.85,6.1,0.75506,0.00018,18.45978]
[1780014086488,29.92,73679.68,6.1,0.75449,0.00018,18.48194]
[1780014087545,29.92,73677.6,6.1,0.75412,0.00018,18.49643]
[1780014092580,29.92,73669.68,6.1,0.75274,0.00018,18.54733]
[1780014093587,29.92,73667.12,6.1,0.75227,0.00018,18.56514]
[1780014094594,29.92,73664.6,6.1,0.75182,0.00018,18.58273]
[1780014098625,29.92,73680.59,6.1,0.7547,0.00018,18.47108]
[1780014099629,29.92,73694.82,6.1,0.75724,0.00018,18.37116]
[1780014100637,29.92,73697.89,6.1,0.75778,0.00018,18.34961]
[1780014103658,29.92,73701.55,6.1,0.75843,0.00018,18.32386]
[1780014104665,29.92,73706.27,6.1,0.75927,0.00018,18.29039]
[1780014108693,29.92,73703.4,6.1,0.75877,0.00018,18.31045]
[1780014113728,29.92,73706.19,6.1,0.75927,0.00018,18.29038]
[1780014115742,29.92,73708.24,6.1,0.75963,0.00018,18.27586]
[1780014120777,29.92,73708.44,6.1,0.75967,0.00018,18.27419]
[1780014124805,29.92,73711.34,6.1,0.76019,0.00018,18.25342]
[1780014125812,29.92,73715.59,6.1,0.76094,0.00018,18.22321]
[1780014126819,29.92,73717.94,6.1,0.76136,0.00018,18.2065]
[1780014129841,29.92,73721.61,6.1,0.762,0.00018,18.18045]
[1780014130848,29.92,73726.08,6.1,0.76279,0.00018,18.14855]
[1780014132862,29.92,73723.98,6.1,0.76242,0.00018,18.16356]
[1780014133869,29.92,73731.3,6.1,0.7637,0.00018,18.11127]
[1780014134876,29.92,73737.21,6.1,0.76474,0.00017,18.06901]
[1780014135883,29.92,73739.7,6.1,0.76517,0.00017,18.05126]
[1780014143939,29.92,73740.05,6.1,0.76522,0.00017,18.04909]
[1780014149684,29.92,73739.95,6.1,0.7652,0.00017,18.04987]
[1780014149782,29.92,73739.99,6.1,0.76521,0.00017,18.0496]
[1780014150473,29.92,73739.99,6.1,0.76521,0.00017,18.0496]
[1780014150570,29.92,73738.94,6.1,0.76503,0.00017,18.05714]
[1780014151071,29.92,73738.94,6.1,0.76503,0.00017,18.05714]
[1780014151219,29.92,73738.94,6.1,0.76503,0.00017,18.05714]
[1780014151318,29.92,73740.91,6.1,0.7654,0.00017,18.03894]
[1780014151995,29.92,73743.57,6.1,0.76587,0.00017,18.01983]
[1780014153331,29.92,73743.57,6.1,0.76587,0.00017,18.01983]
[1780014153645,29.92,73743.57,6.1,0.76587,0.00017,18.01983]
[1780014153826,29.92,73743.57,6.1,0.76587,0.00017,18.01983]
[1780014153873,29.92,73745.43,6.1,0.76619,0.00017,18.00654]
[1780014154577,29.92,73745.43,6.1,0.76619,0.00017,18.00654]
[1780014154727,29.92,73745.43,6.1,0.76619,0.00017,18.00654]
[1780014154823,29.92,73750.1,6.1,0.767,0.00017,17.97298]
[1780014155996,29.92,73751.85,6.1,0.76731,0.00017,17.96036]
[1780014156117,29.92,73751.85,6.1,0.76731,0.00017,17.96036]
[1780014156206,29.92,73751.72,6.1,0.76728,0.00017,17.96137]
[1780014157071,29.92,73751.72,6.1,0.76728,0.00017,17.96137]
[1780014157168,29.92,73752.96,6.1,0.76749,0.00017,17.9525]
[1780014157970,29.92,73752.96,6.1,0.76749,0.00017,17.9525]
[1780014165093,29.92,73750.89,6.1,0.76712,0.00017,17.96802]
[1780014170129,29.92,73751.65,6.1,0.76725,0.00017,17.96287]
[1780014173150,29.92,73753.8,6.1,0.76761,0.00017,17.94757]
[1780014174157,29.92,73756.26,6.1,0.76804,0.00017,17.92988]
[1780014175164,29.93,73759.92,6.1,0.76867,0.00017,17.90351]
[1780014180199,29.93,73759.61,6.1,0.7686,0.00017,17.90639]
[1780014182213,29.93,73757.67,6.1,0.76826,0.00017,17.92068]
[1780014184227,29.93,73759.67,6.1,0.7686,0.00017,17.90645]
[1780014188255,29.93,73755.93,6.1,0.76794,0.00017,17.93394]
[1780014189263,29.93,73752.93,6.1,0.76742,0.00017,17.9557]
[1780014191276,29.93,73746.07,6.1,0.76622,0.00017,18.00527]
[1780014192283,29.93,73744.07,6.1,0.76587,0.00017,18.01974]
[1780014197836,29.93,73743.57,6.1,0.76578,0.00017,18.02339]
[1780014197914,29.93,73745.86,6.1,0.76618,0.00017,18.00696]
[1780014198326,29.93,73748.42,6.1,0.76663,0.00017,17.98858]
[1780014199333,29.93,73745.34,6.1,0.76609,0.00017,18.01079]
[1780014204368,29.93,73748.51,6.1,0.76664,0.00017,17.98816]
[1780014209403,29.93,73750.58,6.1,0.76699,0.00017,17.97354]
[1780014213249,29.93,73752.0,6.1,0.76726,0.00017,17.95945]
[1780014214437,29.93,73755.46,6.1,0.76786,0.00017,17.93462]
[1780014215446,29.93,73757.94,6.1,0.76829,0.00017,17.91678]
[1780014220480,29.94,73755.25,6.1,0.76781,0.00017,17.93664]
[1780014225517,29.94,73755.9,6.1,0.76792,0.00017,17.93229]
[1780014228537,29.94,73753.44,6.1,0.76749,0.00017,17.95023]
[1780014231557,29.94,73748.14,6.1,0.76656,0.00017,17.98861]
[1780014236593,29.94,73749.66,6.1,0.76682,0.00017,17.97805]
[1780014238607,29.94,73747.3,6.1,0.7664,0.00017,17.99512]
[1780014240621,29.94,73749.62,6.1,0.76681,0.00017,17.97848]
[1780014241628,29.94,73747.42,6.1,0.76642,0.00017,17.99435]
[1780014244649,29.94,73749.56,6.1,0.76679,0.00017,17.97904]
[1780014246663,29.94,73744.14,6.1,0.76585,0.00017,18.01813]
[1780014250691,29.94,73746.0,6.1,0.76617,0.00017,18.00482]
[1780014251698,29.94,73748.66,6.1,0.76663,0.00017,17.98573]
[1780014256733,29.94,73747.68,6.1,0.76645,0.00017,17.99311]
[1780014261768,29.94,73746.78,6.1,0.76629,0.00017,17.99982]
[1780014262775,29.94,73738.57,6.1,0.76486,0.00017,18.05886]
[1780014263783,29.94,73740.96,6.1,0.76527,0.00017,18.04177]
[1780014265798,29.94,73746.31,6.1,0.76621,0.00017,18.00334]
[1780014270833,29.94,73747.67,6.1,0.76644,0.00017,17.99353]
[1780014275882,29.94,73747.95,6.1,0.76652,0.00017,17.98744]
[1780014280916,29.94,73747.74,6.1,0.76649,0.00017,17.98898]
[1780014285951,29.94,73747.26,6.1,0.7664,0.00017,17.99243]
[1780014290986,29.94,73746.46,6.1,0.76627,0.00017,17.99815]
[1780014294007,29.94,73743.32,6.1,0.76572,0.00017,18.02067]
[1780014299042,29.94,73745.88,6.1,0.76617,0.00017,18.00204]
[1780014304079,29.94,73747.04,6.1,0.76637,0.00017,17.99363]
[1780014309112,29.94,73748.03,6.1,0.76655,0.00017,17.98648]
[1780014315153,29.94,73748.1,6.1,0.76656,0.00017,17.98598]
[1780014320189,29.94,73751.51,6.1,0.76715,0.00017,17.96147]
[1780014321196,29.94,73758.58,6.1,0.76838,0.00017,17.91037]
[1780014323210,29.94,73752.78,6.1,0.76738,0.00017,17.95217]
[1780014324217,29.94,73749.42,6.1,0.76679,0.00017,17.97643]
[1780014328245,29.94,73751.59,6.1,0.76717,0.00017,17.96091]
[1780014329252,29.94,73756.02,6.1,0.76793,0.00017,17.92901]
[1780014334287,29.94,73756.85,6.1,0.7681,0.00017,17.91936]
[1780014339322,29.95,73756.73,6.1,0.76807,0.00017,17.92066]
[1780014341336,29.95,73758.5,6.1,0.76837,0.00017,17.90804]
[1780014347378,29.95,73760.61,6.1,0.76873,0.00017,17.8933]
[1780014351406,29.95,73757.18,6.1,0.76813,0.00017,17.91807]
[1780014354428,29.95,73759.57,6.1,0.76855,0.00017,17.90074]
[1780014360471,29.95,73759.21,6.1,0.76849,0.00017,17.90327]
[1780014365507,29.95,73757.93,6.1,0.76827,0.00017,17.9123]
[1780014370542,29.94,73758.98,6.1,0.76847,0.00017,17.9038]
[1780014375577,29.94,73759.28,6.1,0.76854,0.00017,17.9009]
[1780014377591,29.94,73755.28,6.1,0.76786,0.00017,17.92949]
[1780014378600,29.94,73753.44,6.1,0.76754,0.00017,17.94269]
[1780014383633,29.94,73753.85,6.1,0.7676,0.00017,17.94001]
[1780014386654,29.94,73756.16,6.1,0.768,0.00017,17.92338]
[1780014391689,29.94,73756.51,6.1,0.76809,0.00017,17.91703]
[1780014393705,29.94,73759.62,6.1,0.76863,0.00017,17.89459]
[1780014394713,29.94,73763.07,6.1,0.76923,0.00017,17.8695]
[1780014399748,29.94,73763.44,6.1,0.7693,0.00017,17.86631]
[1780014401762,29.94,73759.59,6.1,0.76864,0.00017,17.89396]
[1780014402769,29.94,73756.13,6.1,0.76805,0.00017,17.91882]
[1780014403776,29.94,73751.14,6.1,0.76718,0.00017,17.95476]
[1780014404783,29.94,73745.45,6.1,0.76619,0.00017,17.99575]
[1780014405790,29.94,73743.29,6.1,0.76581,0.00017,18.01126]
[1780014406797,29.94,73740.57,6.1,0.76534,0.00017,18.03076]
[1780014408810,29.94,73737.74,6.1,0.76485,0.00017,18.05094]
[1780014410825,29.94,73735.6,6.1,0.76448,0.00018,18.06613]
[1780014411832,29.94,73729.55,6.1,0.76342,0.00018,18.10933]
[1780014416867,29.94,73728.01,6.1,0.76315,0.00018,18.12006]
[1780014419891,29.94,73725.84,6.1,0.76278,0.00018,18.13545]
[1780014422912,29.94,73719.8,6.1,0.76171,0.00018,18.1785]
[1780014425933,29.94,73717.08,6.1,0.76123,0.00018,18.19795]
[1780014431979,29.94,73716.54,6.1,0.76114,0.00018,18.20166]
[1780014437014,29.94,73716.47,6.1,0.76113,0.00018,18.20194]
[1780014437619,29.94,73716.47,6.1,0.76113,0.00018,18.20194]
[1780014437710,29.94,73716.47,6.1,0.76113,0.00018,18.20194]
[1780014438021,29.94,73704.32,6.1,0.75898,0.00018,18.28802]
[1780014438472,29.94,73704.32,6.1,0.75898,0.00018,18.28802]
[1780014438752,29.94,73704.32,6.1,0.75898,0.00018,18.28802]
[1780014439028,29.93,73702.79,6.1,0.75871,0.00018,18.29876]
[1780014439971,29.93,73702.79,6.1,0.75871,0.00018,18.29876]
[1780014445071,29.93,73702.25,6.1,0.75863,0.00018,18.30205]
[1780014447604,29.93,73702.47,6.1,0.75867,0.00018,18.30033]
[1780014448092,29.93,73701.42,6.1,0.75849,0.00018,18.30766]
[1780014448737,29.93,73701.42,6.1,0.75849,0.00018,18.30766]
[1780014449099,29.93,73699.0,6.1,0.75806,0.00018,18.32465]
[1780014455141,29.93,73699.16,6.1,0.75814,0.00018,18.31884]
[1780014457155,29.93,73696.66,6.1,0.7577,0.00018,18.33626]
[1780014459169,29.93,73693.93,6.1,0.75722,0.00018,18.35526]
[1780014460176,29.93,73691.39,6.1,0.75677,0.00018,18.373]
[1780014465212,29.93,73691.35,6.1,0.75678,0.00018,18.37251]
[1780014470247,29.92,73693.36,6.1,0.75716,0.00018,18.35762]
[1780014472260,29.92,73690.86,6.1,0.75672,0.00018,18.37494]
[1780014473268,29.92,73688.61,6.1,0.75632,0.00018,18.3906]
[1780014474633,29.92,73684.86,6.1,0.75565,0.00018,18.41676]
[1780014475282,29.92,73677.33,6.1,0.75431,0.00018,18.46928]
[1780014476289,29.92,73673.03,6.1,0.75354,0.00018,18.49917]
[1780014478303,29.92,73678.67,6.1,0.75456,0.00018,18.45931]
[1780014479437,29.92,73682.69,6.1,0.75529,0.00018,18.43103]
[1780014482331,29.92,73684.79,6.1,0.75567,0.00018,18.416]
[1780014487374,29.91,73687.54,6.1,0.75617,0.00018,18.39632]
[1780014488386,29.91,73691.67,6.1,0.75691,0.00018,18.36722]
[1780014491406,29.91,73693.91,6.1,0.75732,0.00018,18.35105]
[1780014493724,29.91,73691.12,6.1,0.75683,0.00018,18.37031]
[1780014500469,29.91,73690.09,6.1,0.75667,0.00018,18.37666]
[1780014505504,29.91,73689.14,6.1,0.75652,0.00018,18.38262]
[1780014507518,29.91,73679.88,6.1,0.75487,0.00018,18.44732]
[1780014508525,29.9,73675.67,6.1,0.75412,0.00018,18.47662]
[1780014510539,29.9,73674.33,6.1,0.75388,0.00018,18.48575]
[1780014512553,29.9,73671.72,6.1,0.75345,0.00018,18.49966]
[1780014517588,29.9,73670.96,6.1,0.75333,0.00018,18.50427]
[1780014519602,29.9,73674.97,6.1,0.75406,0.00018,18.47614]
[1780014524637,29.9,73677.09,6.1,0.75445,0.00018,18.4607]
[1780014529672,29.89,73678.5,6.1,0.75473,0.00018,18.44983]
[1780014534707,29.89,73678.31,6.1,0.75472,0.00018,18.44999]
[1780014538735,29.89,73681.37,6.1,0.75529,0.00018,18.42779]
[1780014539742,29.89,73683.85,6.1,0.75574,0.00018,18.41022]
[1780014540718,29.89,73683.85,6.1,0.75574,0.00018,18.41022]
[1780014540749,29.89,73686.23,6.1,0.75617,0.00018,18.3933]
[1780014541756,29.89,73688.31,6.1,0.75655,0.00018,18.3785]
[1780014546790,29.88,73688.61,6.1,0.75662,0.00018,18.37563]
[1780014551826,29.88,73687.7,6.1,0.75647,0.00018,18.38129]
[1780014552833,29.88,73685.27,6.1,0.75604,0.00018,18.3982]
[1780014555854,29.88,73681.81,6.1,0.75544,0.00018,18.42193]
[1780014560889,29.87,73679.94,6.1,0.75513,0.00018,18.43409]
[1780014565924,29.87,73679.99,6.1,0.75516,0.00018,18.43275]
[1780014568945,29.87,73683.24,6.1,0.75576,0.00018,18.40934]
[1780014569952,29.87,73685.33,6.1,0.75614,0.00018,18.39448]
[1780014574987,29.87,73684.89,6.1,0.75611,0.00018,18.39279]
[1780014580022,29.86,73686.57,6.1,0.75642,0.00018,18.38027]
[1780014581029,29.86,73683.81,6.1,0.75593,0.00018,18.39956]
[1780014586065,29.86,73684.61,6.1,0.75609,0.00018,18.3932]
[1780014591100,29.86,73685.6,6.1,0.75629,0.00018,18.38556]
[1780014596135,29.86,73685.56,6.1,0.7563,0.00018,18.38519]
[1780014601170,29.85,73686.13,6.1,0.75642,0.00018,18.38047]
[1780014607212,29.85,73683.55,6.1,0.75598,0.00018,18.39777]
[1780014611240,29.85,73687.25,6.1,0.75665,0.00018,18.37104]
[1780014616275,29.84,73688.01,6.1,0.75681,0.00018,18.36479]
[1780014621313,29.84,73689.22,6.1,0.75705,0.00018,18.35539]
[1780014627090,29.84,73689.26,6.1,0.75707,0.00018,18.35462]
[1780014629371,29.84,73686.05,6.1,0.75651,0.00018,18.37646]
[1780014634406,29.83,73685.85,6.1,0.75653,0.00018,18.37293]
[1780014638434,29.83,73689.81,6.1,0.75726,0.00018,18.34424]
[1780014643469,29.83,73690.19,6.1,0.75735,0.00018,18.34079]
[1780014646492,29.83,73692.9,6.1,0.75784,0.00018,18.32118]
[1780014647499,29.83,73708.09,6.1,0.76055,0.00018,18.21321]
[1780014648506,29.83,73709.6,6.1,0.76082,0.00018,18.20244]
[1780014653541,29.83,73711.1,6.1,0.76109,0.00018,18.19155]
[1780014656562,29.83,73712.99,6.1,0.76143,0.00018,18.17777]
[1780014658576,29.82,73708.43,6.1,0.76062,0.00018,18.21011]
[1780014659583,29.82,73700.74,6.1,0.75926,0.00018,18.26481]
[1780014661961,29.82,73697.41,6.1,0.75867,0.00018,18.28824]
[1780014662604,29.82,73694.02,6.1,0.75806,0.00018,18.31226]
[1780014667641,29.82,73685.67,6.1,0.75659,0.00018,18.37072]
[1780014668647,29.82,73679.86,6.1,0.75555,0.00018,18.41148]
[1780014673687,29.82,73676.6,6.1,0.75498,0.00018,18.4336]
[1780014676708,29.82,73674.34,6.1,0.75459,0.00018,18.44893]
[1780014679729,29.81,73671.87,6.1,0.75416,0.00018,18.46566]
[1780014683757,29.81,73665.49,6.1,0.75302,0.00018,18.50967]
[1780014685771,29.81,73668.07,6.1,0.7535,0.00018,18.49132]
[1780014690806,29.81,73670.35,6.1,0.75393,0.00018,18.47456]
[1780014692820,29.81,73673.75,6.1,0.75458,0.00018,18.44636]
[1780014693827,29.81,73678.69,6.1,0.75547,0.00018,18.41149]
[1780014699869,29.8,73676.99,6.1,0.75519,0.00018,18.42233]
[1780014704904,29.8,73675.92,6.1,0.75502,0.00018,18.42902]
[1780014709939,29.79,73675.82,6.1,0.75505,0.00018,18.42804]
[1780014714973,29.79,73675.28,6.1,0.75498,0.00018,18.43043]
[1780014720016,29.78,73674.71,6.1,0.75491,0.00018,18.43319]
[1780014724042,29.78,73677.67,6.1,0.75546,0.00018,18.41156]
[1780014729077,29.78,73677.23,6.1,0.75542,0.00018,18.41339]
[1780014730084,29.78,73674.43,6.1,0.75492,0.00018,18.43285]
[1780014735122,29.77,73672.42,6.1,0.75459,0.00018,18.44561]
[1780014736395,29.77,73668.93,6.1,0.75396,0.00018,18.46996]
[1780014737136,29.77,73664.39,6.1,0.75315,0.00018,18.50168]
[1780014742171,29.77,73664.55,6.1,0.75319,0.00018,18.4998]
[1780014747206,29.77,73664.45,6.1,0.7532,0.00018,18.49977]
[1780014752241,29.76,73665.06,6.1,0.75335,0.00018,18.49076]
[1780014758283,29.76,73664.77,6.1,0.75332,0.00018,18.49197]
[1780014761304,29.76,73668.19,6.1,0.75395,0.00018,18.46755]
[1780014762311,29.76,73675.24,6.1,0.75523,0.00018,18.41784]
[1780014767347,29.75,73674.01,6.1,0.75503,0.00018,18.4256]
[1780014772381,29.75,73673.38,6.1,0.75494,0.00018,18.42907]
[1780014777416,29.75,73673.7,6.1,0.75502,0.00018,18.42582]
[1780014780437,29.75,73677.72,6.1,0.75576,0.00018,18.39687]
[1780014781444,29.74,73681.66,6.1,0.75647,0.00018,18.36875]
[1780014786482,29.74,73682.12,6.1,0.75659,0.00018,18.36429]
[1780014792524,29.74,73682.57,6.1,0.7567,0.00018,18.35976]
[1780014797560,29.73,73682.37,6.1,0.75669,0.00018,18.3601]
[1780014798566,29.73,73671.89,6.1,0.75481,0.00018,18.4339]
[1780014799573,29.73,73672.44,6.1,0.75491,0.00018,18.42974]
[1780014804608,29.73,73671.89,6.1,0.75485,0.00018,18.4322]
[1780014809643,29.72,73670.59,6.1,0.75464,0.00018,18.44024]
[1780014810650,29.72,73672.86,6.1,0.75505,0.00018,18.42418]
[1780014811657,29.72,73675.94,6.1,0.75564,0.00018,18.39835]
[1780014816692,29.72,73677.03,6.1,0.75584,0.00018,18.39057]
[1780014821727,29.72,73676.36,6.1,0.75573,0.00018,18.39482]
[1780014826762,29.72,73677.19,6.1,0.7559,0.00018,18.38803]
[1780014828777,29.71,73682.98,6.1,0.75696,0.00018,18.34658]
[1780014833811,29.71,73683.68,6.1,0.75711,0.00018,18.34069]
[1780014838849,29.71,73681.45,6.1,0.75673,0.00018,18.35559]
[1780014840863,29.71,73678.34,6.1,0.75618,0.00018,18.37725]
[1780014846906,29.7,73678.67,6.1,0.75627,0.00018,18.37369]
[1780014851941,29.7,73674.1,6.1,0.75547,0.00018,18.40495]
[1780014852948,29.7,73671.5,6.1,0.755,0.00018,18.42309]
[1780014857983,29.69,73670.99,6.1,0.75494,0.00018,18.42543]
[1780014858990,29.69,73660.89,6.1,0.75312,0.00018,18.4963]
[1780014860173,29.69,73659.02,6.1,0.75279,0.00018,18.50928]
[1780014866039,29.69,73658.19,6.1,0.75265,0.00018,18.51429]
[1780014868053,29.69,73661.16,6.1,0.7532,0.00018,18.49317]
[1780014873088,29.69,73663.4,6.1,0.75365,0.00018,18.4728]
[1780014878124,29.68,73663.23,6.1,0.75363,0.00018,18.47347]
[1780014883159,29.68,73662.92,6.1,0.75359,0.00018,18.47511]
[1780014888194,29.68,73663.83,6.1,0.75377,0.00018,18.46814]
[1780014893229,29.68,73664.82,6.1,0.75396,0.00018,18.46065]
[1780014898264,29.68,73665.41,6.1,0.75409,0.00018,18.45586]
[1780014903299,29.67,73665.09,6.1,0.75405,0.00018,18.45707]
[1780014908333,29.67,73663.61,6.1,0.75381,0.00018,18.46638]
[1780014913369,29.67,73663.9,6.1,0.75389,0.00018,18.46323]
[1780014918404,29.66,73664.88,6.1,0.75408,0.00018,18.45582]
[1780014922432,29.66,73670.38,6.1,0.7551,0.00018,18.41616]
[1780014923443,29.66,73675.16,6.1,0.75597,0.00018,18.38216]
[1780014924448,29.66,73677.98,6.1,0.75648,0.00018,18.36204]
[1780014928476,29.66,73690.04,6.1,0.75867,0.00018,18.27537]
[1780014929483,29.66,73699.21,6.1,0.76032,0.00018,18.2097]
[1780014931497,29.66,73700.33,6.1,0.76055,0.00018,18.19753]
[1780014938546,29.65,73701.04,6.1,0.76069,0.00018,18.19204]
[1780014943581,29.65,73701.52,6.1,0.76079,0.00018,18.18795]
[1780014948615,29.65,73700.39,6.1,0.76061,0.00018,18.19491]
[1780014953652,29.65,73700.43,6.1,0.76063,0.00018,18.19407]
[1780014958687,29.64,73700.48,6.1,0.76066,0.00018,18.19317]
[1780014959694,29.64,73691.22,6.1,0.759,0.00018,18.25937]
[1780014962717,29.64,73695.22,6.1,0.75972,0.00018,18.2305]
[1780014967751,29.64,73695.58,6.1,0.75979,0.00018,18.22764]
[1780014972786,29.64,73697.87,6.1,0.76021,0.00018,18.21101]
[1780014977823,29.64,73699.41,6.1,0.7605,0.00018,18.19927]
[1780014983865,29.64,73698.94,6.1,0.76043,0.00018,18.20204]
[1780014988900,29.64,73698.91,6.1,0.76044,0.00018,18.20173]
[1780014990914,29.63,73696.44,6.1,0.76,0.00018,18.21922]
[1780014995948,29.63,73696.8,6.1,0.76011,0.00018,18.21199]
[1780015000984,29.63,73695.43,6.1,0.75988,0.00018,18.22148]
[1780015008039,29.63,73691.89,6.1,0.75925,0.00018,18.24663]
[1780015009046,29.63,73687.29,6.1,0.75842,0.00018,18.27945]
[1780015012066,29.63,73689.38,6.1,0.7588,0.00018,18.26429]
[1780015017103,29.63,73690.43,6.1,0.759,0.00018,18.25639]
[1780015022138,29.63,73691.29,6.1,0.75916,0.00018,18.24988]
[1780015023146,29.63,73693.71,6.1,0.7596,0.00018,18.2325]
[1780015026167,29.63,73691.44,6.1,0.7592,0.00018,18.24857]
[1780015031203,29.63,73690.34,6.1,0.75901,0.00018,18.25605]
[1780015036242,29.62,73688.97,6.1,0.75877,0.00018,18.26535]
[1780015041277,29.62,73692.22,6.1,0.75937,0.00018,18.24168]
[1780015046312,29.62,73692.74,6.1,0.75947,0.00018,18.23765]
[1780015050366,29.62,73703.77,6.1,0.76145,0.00018,18.15833]
[1780015051368,29.62,73717.19,6.1,0.76387,0.00018,18.05736]
[1780015052375,29.62,73722.4,6.1,0.76479,0.00018,18.0197]
[1780015053382,29.62,73720.29,6.1,0.76442,0.00018,18.03509]
[1780015055396,29.62,73718.06,6.1,0.76402,0.00018,18.0514]
[1780015056403,29.62,73713.58,6.1,0.76322,0.00018,18.08385]
[1780015057410,29.62,73709.22,6.1,0.76244,0.00018,18.11534]
[1780015061439,29.62,73707.29,6.1,0.7621,0.00018,18.12921]
[1780015066590,29.62,73706.01,6.1,0.76187,0.00018,18.1386]
[1780015072516,29.62,73704.99,6.1,0.76168,0.00018,18.14635]
[1780015077554,29.62,73704.63,6.1,0.7616,0.00018,18.14923]
[1780015078561,29.62,73700.86,6.1,0.76093,0.00018,18.17638]
[1780015083598,29.63,73702.35,6.1,0.76119,0.00018,18.16583]
[1780015088631,29.63,73702.78,6.1,0.76126,0.00018,18.16296]
[1780015093666,29.63,73703.78,6.1,0.76144,0.00018,18.15601]
[1780015098701,29.63,73703.84,6.1,0.76144,0.00018,18.15586]
[1780015100715,29.63,73709.39,6.1,0.76243,0.00018,18.11603]
[1780015101097,29.63,73709.39,6.1,0.76243,0.00018,18.11603]
[1780015101262,29.63,73709.39,6.1,0.76243,0.00018,18.11603]
[1780015101722,29.63,73718.68,6.1,0.76408,0.00018,18.04907]
[1780015102729,29.63,73726.17,6.1,0.7654,0.00018,17.99473]
[1780015105750,29.63,73728.26,6.1,0.76577,0.00018,17.97956]
[1780015109779,29.63,73730.36,6.1,0.76614,0.00018,17.96435]
[1780015113809,29.63,73732.83,6.1,0.76661,0.00018,17.94239]
[1780015116832,29.63,73735.37,6.1,0.76705,0.00018,17.92403]
[1780015117839,29.63,73739.98,6.1,0.76786,0.00018,17.89049]
[1780015122874,29.63,73743.83,6.1,0.76853,0.00018,17.8629]
[1780015123880,29.63,73745.91,6.1,0.76889,0.00018,17.84769]
[1780015125895,29.63,73748.07,6.1,0.76927,0.00018,17.8319]
[1780015126902,29.63,73751.27,6.1,0.76983,0.00017,17.80849]
[1780015128916,29.63,73754.98,6.1,0.77048,0.00017,17.78121]
[1780015129923,29.63,73757.02,6.1,0.77084,0.00017,17.76623]
[1780015130930,29.63,73755.21,6.1,0.77052,0.00017,17.77952]
[1780015131941,29.63,73753.38,6.1,0.7702,0.00017,17.79294]
[1780015135965,29.63,73750.41,6.1,0.76968,0.00017,17.81462]
[1780015136972,29.63,73744.91,6.1,0.76872,0.00018,17.85482]
[1780015138985,29.63,73742.87,6.1,0.76836,0.00018,17.86979]
[1780015142007,29.63,73737.44,6.1,0.7674,0.00018,17.90971]
[1780015145036,29.63,73735.38,6.1,0.76703,0.00018,17.92486]
[1780015146039,29.63,73730.03,6.1,0.76609,0.00018,17.96381]
[1780015151073,29.63,73729.35,6.1,0.76597,0.00018,17.9687]
[1780015154095,29.63,73732.08,6.1,0.76645,0.00018,17.94884]
[1780015155102,29.63,73737.71,6.1,0.76744,0.00018,17.90787]
[1780015156109,29.63,73740.74,6.1,0.76798,0.00018,17.88583]
[1780015161144,29.63,73741.48,6.1,0.7681,0.00018,17.88086]
[1780015166179,29.63,73740.85,6.1,0.76798,0.00018,17.88588]
[1780015173228,29.64,73740.92,6.1,0.76801,0.00018,17.88183]
[1780015175242,29.64,73742.55,6.1,0.76829,0.00018,17.87009]
[1780015177258,29.64,73744.98,6.1,0.76871,0.00018,17.85251]
[1780015178264,29.64,73747.48,6.1,0.76915,0.00018,17.83433]
[1780015180278,29.64,73749.08,6.1,0.76942,0.00018,17.82286]
[1780015184306,29.64,73751.48,6.1,0.76983,0.00017,17.80573]
[1780015189341,29.64,73750.12,6.1,0.76959,0.00017,17.81584]
[1780015192362,29.64,73748.29,6.1,0.76927,0.00018,17.8293]
[1780015197397,29.64,73746.88,6.1,0.76902,0.00018,17.83964]
[1780015200418,29.64,73744.22,6.1,0.76856,0.00018,17.85905]
[1780015201425,29.64,73742.43,6.1,0.76824,0.00018,17.87208]
[1780015202432,29.64,73740.77,6.1,0.76795,0.00018,17.88415]
[1780015207467,29.64,73741.59,6.1,0.7681,0.00018,17.87789]
[1780015212502,29.64,73741.5,6.1,0.76809,0.00018,17.87829]
[1780015217539,29.64,73730.22,6.1,0.7661,0.00018,17.96075]
[1780015219553,29.64,73730.74,6.1,0.76619,0.00018,17.95704]
[1780015223581,29.64,73721.5,6.1,0.76456,0.00018,18.02401]
[1780015224588,29.64,73715.66,6.1,0.76352,0.00018,18.06615]
[1780015225596,29.64,73713.32,6.1,0.76311,0.00018,18.08301]
[1780015230631,29.64,73713.63,6.1,0.76317,0.00018,18.08069]
[1780015234660,29.64,73716.85,6.1,0.76377,0.00018,18.05334]
[1780015236674,29.64,73720.77,6.1,0.76446,0.00018,18.02503]
[1780015238688,29.64,73724.85,6.1,0.76518,0.00018,17.9956]
[1780015243724,29.64,73725.45,6.1,0.76529,0.00018,17.99133]
[1780015245738,29.64,73722.53,6.1,0.76477,0.00018,18.01251]
[1780015247753,29.64,73726.5,6.1,0.76547,0.00018,17.98372]
[1780015250774,29.64,73724.17,6.1,0.76506,0.00018,18.00068]
[1780015252788,29.64,73726.05,6.1,0.76539,0.00018,17.98707]
[1780015258830,29.64,73726.27,6.1,0.76543,0.00018,17.98562]
[1780015263865,29.64,73725.4,6.1,0.76527,0.00018,17.99209]
[1780015266886,29.64,73723.08,6.1,0.76486,0.00018,18.00898]
[1780015271921,29.64,73723.12,6.1,0.76486,0.00018,18.00872]
[1780015276956,29.64,73723.93,6.1,0.76501,0.00018,18.00287]
[1780015282998,29.64,73722.65,6.1,0.76478,0.00018,18.01224]
[1780015284011,29.64,73720.67,6.1,0.76443,0.00018,18.02657]
[1780015288035,29.64,73722.45,6.1,0.76474,0.00018,18.01367]
[1780015293070,29.64,73722.69,6.1,0.76482,0.00018,18.00791]
[1780015298105,29.64,73722.93,6.1,0.76486,0.00018,18.00619]
[1780015302133,29.64,73718.45,6.1,0.76406,0.00018,18.03862]
[1780015303140,29.64,73714.92,6.1,0.76344,0.00018,18.0641]
[1780015308175,29.64,73715.41,6.1,0.76353,0.00018,18.06027]
[1780015313209,29.64,73715.65,6.1,0.76358,0.00018,18.05825]
[1780015318245,29.64,73709.48,6.1,0.76249,0.00018,18.10248]
[1780015322273,29.64,73712.23,6.1,0.76297,0.00018,18.08304]
[1780015323280,29.64,73716.64,6.1,0.76375,0.00018,18.05132]
[1780015325294,29.64,73713.86,6.1,0.76325,0.00018,18.0717]
[1780015327308,29.64,73716.58,6.1,0.76373,0.00018,18.05234]
[1780015332343,29.64,73716.35,6.1,0.76367,0.00018,18.05465]
[1780015337378,29.65,73715.32,6.1,0.76349,0.00018,18.06218]
[1780015342413,29.65,73713.97,6.1,0.76324,0.00018,18.07203]
[1780015347447,29.65,73714.28,6.1,0.7633,0.00018,18.06975]
[1780015352483,29.64,73714.49,6.1,0.76337,0.00018,18.06401]
[1780015357525,29.64,73717.3,6.1,0.76388,0.00018,18.04359]
[1780015362560,29.64,73717.05,6.1,0.76383,0.00018,18.04532]
[1780015370616,29.64,73717.52,6.1,0.76392,0.00018,18.04174]
[1780015376658,29.64,73717.48,6.1,0.76392,0.00018,18.04189]
[1780015381695,29.64,73717.4,6.1,0.76391,0.00018,18.04233]
[1780015385721,29.64,73715.59,6.1,0.76359,0.00018,18.0553]
[1780015386728,29.64,73711.12,6.1,0.76279,0.00018,18.08751]
[1780015387735,29.64,73706.37,6.1,0.76195,0.00018,18.12165]
[1780015388742,29.64,73701.34,6.1,0.76105,0.00018,18.15774]
[1780015393778,29.64,73699.63,6.1,0.76075,0.00018,18.16966]
[1780015394785,29.64,73695.72,6.1,0.76005,0.00018,18.19771]
[1780015399821,29.64,73694.01,6.1,0.75975,0.00018,18.20989]
[1780015402952,29.64,73694.02,6.1,0.75975,0.00018,18.2098]
[1780015403053,29.64,73694.2,6.1,0.75979,0.00018,18.20847]
[1780015403519,29.64,73694.2,6.1,0.75979,0.00018,18.20847]
[1780015404025,29.64,73694.2,6.1,0.75979,0.00018,18.20847]
[1780015404127,29.64,73702.39,6.1,0.76125,0.00018,18.14972]
[1780015405870,29.64,73693.78,6.1,0.75971,0.00018,18.21153]
[1780015406482,29.64,73693.78,6.1,0.75971,0.00018,18.21153]
[1780015411911,29.64,73695.63,6.1,0.76007,0.00018,18.19416]
[1780015413926,29.64,73700.07,6.1,0.76087,0.00018,18.16235]
[1780015414933,29.64,73703.26,6.1,0.76144,0.00018,18.13948]
[1780015419968,29.64,73703.55,6.1,0.76148,0.00018,18.13776]
[1780015425008,29.64,73703.83,6.1,0.76153,0.00018,18.1358]
[1780015430043,29.64,73705.05,6.1,0.76176,0.00018,18.12638]
[1780015435079,29.64,73705.34,6.1,0.76183,0.00018,18.12369]
[1780015440115,29.64,73704.97,6.1,0.76178,0.00018,18.12573]
[1780015446158,29.63,73705.1,6.1,0.76182,0.00018,18.12404]
[1780015450186,29.63,73702.48,6.1,0.76136,0.00018,18.14237]
[1780015455221,29.63,73703.13,6.1,0.7615,0.00018,18.13696]
[1780015460256,29.63,73703.92,6.1,0.76165,0.00018,18.13061]
[1780015464284,29.62,73703.22,6.1,0.76154,0.00018,18.1351]
[1780015469319,29.62,73702.83,6.1,0.76149,0.00018,18.13722]
[1780015474354,29.62,73702.93,6.1,0.76156,0.00018,18.13174]
[1780015479389,29.62,73703.6,6.1,0.76169,0.00018,18.12626]
[1780015484424,29.62,73704.01,6.1,0.76178,0.00018,18.12268]
[1780015485431,29.62,73708.62,6.1,0.7626,0.00018,18.08935]
[1780015486438,29.62,73712.31,6.1,0.76326,0.00018,18.06263]
[1780015487445,29.62,73715.68,6.1,0.76386,0.00018,18.03822]
[1780015492480,29.61,73715.45,6.1,0.76383,0.00018,18.03974]
[1780015494142,29.61,73715.45,6.1,0.76383,0.00018,18.03974]
[1780015494209,29.61,73715.51,6.1,0.76384,0.00018,18.03925]
[1780015494504,29.61,73736.26,6.1,0.76751,0.00018,17.88852]
[1780015495544,29.61,73736.26,6.1,0.76751,0.00018,17.88852]
[1780015496016,29.61,73736.26,6.1,0.76751,0.00018,17.88852]
[1780015496138,29.62,73755.53,6.1,0.77089,0.00017,17.74762]
[1780015498275,29.62,73754.67,6.1,0.77074,0.00017,17.75394]
[1780015501554,29.62,73751.82,6.1,0.77023,0.00017,17.77523]
[1780015502560,29.62,73744.83,6.1,0.769,0.00018,17.82657]
[1780015504574,29.62,73744.46,6.1,0.76894,0.00018,17.82915]
[1780015506588,29.62,73740.53,6.1,0.76825,0.00018,17.85769]
[1780015511624,29.62,73738.91,6.1,0.76797,0.00018,17.86953]
[1780015513638,29.62,73736.98,6.1,0.76763,0.00018,17.88359]
[1780015518673,29.62,73737.47,6.1,0.76771,0.00018,17.88044]
[1780015520619,29.62,73737.56,6.1,0.76772,0.00018,17.87987]
[1780015521314,29.62,73737.56,6.1,0.76772,0.00018,17.87987]
[1780015520691,29.62,73723.38,6.1,0.76521,0.00018,17.98313]
[1780015521575,29.62,73723.38,6.1,0.76521,0.00018,17.98313]
[1780015521814,29.62,73723.38,6.1,0.76521,0.00018,17.98313]
[1780015521855,29.62,73711.62,6.1,0.76312,0.00018,18.06833]
[1780015522702,29.62,73712.39,6.1,0.76326,0.00018,18.06298]
[1780015523709,29.62,73712.48,6.1,0.76327,0.00018,18.06232]
[1780015524599,29.62,73712.48,6.1,0.76327,0.00018,18.06232]
[1780015529751,29.62,73712.42,6.1,0.76326,0.00018,18.06298]
[1780015534787,29.62,73710.86,6.1,0.763,0.00018,18.07076]
[1780015536343,29.62,73704.99,6.1,0.76195,0.00018,18.11306]
[1780015542032,29.62,73704.87,6.1,0.76194,0.00018,18.11361]
[1780015542734,29.62,73704.48,6.1,0.76187,0.00018,18.11636]
[1780015543164,29.62,73704.48,6.1,0.76187,0.00018,18.11636]
[1780015543215,29.62,73700.51,6.1,0.76116,0.00018,18.14486]
[1780015546736,29.62,73699.32,6.1,0.76094,0.00018,18.15351]
[1780015547880,29.62,73697.35,6.1,0.76059,0.00018,18.16771]
[1780015549894,29.62,73690.46,6.1,0.75935,0.00018,18.2171]
[1780015553922,29.62,73688.2,6.1,0.75895,0.00018,18.23307]
[1780015558957,29.62,73689.58,6.1,0.75921,0.00018,18.22292]
[1780015561978,29.62,73695.9,6.1,0.76034,0.00018,18.17754]
[1780015567013,29.62,73695.31,6.1,0.76024,0.00018,18.18178]
[1780015572049,29.62,73693.23,6.1,0.75987,0.00018,18.19662]
[1780015574063,29.62,73689.57,6.1,0.75921,0.00018,18.22276]
[1780015576078,29.62,73685.8,6.1,0.75854,0.00018,18.24957]
[1780015581113,29.62,73685.4,6.1,0.75848,0.00018,18.25198]
[1780015585141,29.61,73683.05,6.1,0.75806,0.00018,18.26839]
[1780015586148,29.61,73680.83,6.1,0.75766,0.00018,18.2841]
[1780015589767,29.61,73679.3,6.1,0.7574,0.00018,18.29461]
[1780015590176,29.61,73676.09,6.1,0.75682,0.00018,18.31732]
[1780015591014,29.61,73676.09,6.1,0.75682,0.00018,18.31732]
[1780015591364,29.61,73672.46,6.1,0.7562,0.00018,18.33889]
[1780015592738,29.61,73672.3,6.1,0.75618,0.00018,18.33984]
[1780015597232,29.61,73669.92,6.1,0.75577,0.00018,18.35576]
[1780015602265,29.61,73669.48,6.1,0.7557,0.00018,18.35834]
[1780015607300,29.61,73669.24,6.1,0.75566,0.00018,18.36002]
[1780015608307,29.61,73671.88,6.1,0.75614,0.00018,18.34127]
[1780015610321,29.61,73679.22,6.1,0.75746,0.00018,18.28905]
[1780015611328,29.61,73685.46,6.1,0.75859,0.00018,18.24444]
[1780015612335,29.61,73687.27,6.1,0.75892,0.00018,18.23147]
[1780015617370,29.61,73687.53,6.1,0.75897,0.00018,18.22953]
[1780015622405,29.6,73687.38,6.1,0.75894,0.00018,18.23056]
[1780015627440,29.6,73688.58,6.1,0.75916,0.00018,18.22199]
[1780015632475,29.61,73689.61,6.1,0.75934,0.00018,18.21471]
[1780015633482,29.61,73687.01,6.1,0.75887,0.00018,18.23334]
[1780015638517,29.61,73688.34,6.1,0.75911,0.00018,18.22385]
[1780015643552,29.61,73687.05,6.1,0.75888,0.00018,18.23313]
[1780015650601,29.61,73687.17,6.1,0.7589,0.00018,18.23232]
[1780015656643,29.61,73688.3,6.1,0.75913,0.00018,18.2203]
[1780015662685,29.61,73687.36,6.1,0.75896,0.00018,18.22719]
[1780015667720,29.61,73686.4,6.1,0.75878,0.00018,18.23415]
[1780015672754,29.61,73686.98,6.1,0.75888,0.00018,18.23011]
[1780015677790,29.61,73686.83,6.1,0.75885,0.00018,18.23129]
[1780015683832,29.61,73684.61,6.1,0.75845,0.00018,18.24727]
[1780015687860,29.61,73682.52,6.1,0.75807,0.00018,18.26219]
[1780015692897,29.61,73684.92,6.1,0.75851,0.00018,18.24498]
[1780015697932,29.61,73685.7,6.1,0.75865,0.00018,18.23942]
[1780015702967,29.61,73685.72,6.1,0.75865,0.00018,18.23931]
[1780015708003,29.61,73685.45,6.1,0.7586,0.00018,18.24129]
[1780015713037,29.61,73686.15,6.1,0.75876,0.00018,18.23226]
[1780015719079,29.61,73685.86,6.1,0.7587,0.00018,18.23441]
[1780015721093,29.61,73683.43,6.1,0.75827,0.00018,18.25178]
[1780015726128,29.61,73677.77,6.1,0.75725,0.00018,18.29209]
[1780015727138,29.61,73675.76,6.1,0.75688,0.00018,18.30634]
[1780015728142,29.61,73678.88,6.1,0.75745,0.00018,18.28406]
[1780015729149,29.61,73682.48,6.1,0.7581,0.00018,18.25835]
[1780015734184,29.61,73683.11,6.1,0.75822,0.00018,18.25382]
[1780015739219,29.61,73682.86,6.1,0.75817,0.00018,18.25558]
[1780015743248,29.61,73685.67,6.1,0.75868,0.00018,18.2355]
[1780015745262,29.61,73683.27,6.1,0.75824,0.00018,18.25268]
[1780015746269,29.61,73680.25,6.1,0.7577,0.00018,18.27422]
[1780015752311,29.61,73679.52,6.1,0.75757,0.00018,18.27922]
[1780015754325,29.61,73675.65,6.1,0.75688,0.00018,18.3067]
[1780015755332,29.61,73672.78,6.1,0.75636,0.00018,18.32703]
[1780015757346,29.61,73667.51,6.1,0.75541,0.00018,18.36429]
[1780015759360,29.61,73665.54,6.1,0.75505,0.00018,18.37831]
[1780015763388,29.61,73662.7,6.1,0.75453,0.00018,18.39841]
[1780015769430,29.61,73662.28,6.1,0.75446,0.00018,18.40125]
[1780015774465,29.61,73659.9,6.1,0.75406,0.00018,18.41386]
[1780015779500,29.6,73659.57,6.1,0.75401,0.00018,18.41595]
[1780015783532,29.6,73662.04,6.1,0.75446,0.00018,18.39831]
[1780015788576,29.6,73661.09,6.1,0.75429,0.00018,18.40484]
[1780015793611,29.6,73660.87,6.1,0.75426,0.00018,18.40615]
[1780015799653,29.6,73660.4,6.1,0.75418,0.00018,18.40916]
[1780015804697,29.6,73661.86,6.1,0.75445,0.00018,18.39855]
[1780015805704,29.6,73665.03,6.1,0.75503,0.00018,18.37607]
[1780015806711,29.6,73667.47,6.1,0.75547,0.00018,18.35876]
[1780015810194,29.6,73669.54,6.1,0.75585,0.00018,18.34411]
[1780015816077,29.6,73669.14,6.1,0.75578,0.00018,18.34674]
[1780015817192,29.6,73681.29,6.1,0.75799,0.00018,18.26001]
[1780015819803,29.6,73683.57,6.1,0.7584,0.00018,18.24358]
[1780015820810,29.6,73689.13,6.1,0.7594,0.00018,18.20376]
[1780015825847,29.6,73690.48,6.1,0.75965,0.00018,18.19408]
[1780015830401,29.6,73693.82,6.1,0.76024,0.00018,18.1702]
[1780015830883,29.6,73699.99,6.1,0.76135,0.00018,18.12586]
[1780015831890,29.6,73702.11,6.1,0.76176,0.00018,18.10657]
[1780015836925,29.6,73702.34,6.1,0.76179,0.00018,18.10526]
[1780015841960,29.6,73702.46,6.1,0.76181,0.00018,18.10476]
[1780015846996,29.6,73701.71,6.1,0.76168,0.00018,18.10971]
[1780015852033,29.6,73701.62,6.1,0.76168,0.00018,18.1097]
[1780015858075,29.59,73702.48,6.1,0.76185,0.00018,18.10277]
[1780015862104,29.59,73693.9,6.1,0.76033,0.00018,18.16402]
[1780015865124,29.59,73692.93,6.1,0.76015,0.00018,18.17108]
[1780015867138,29.59,73690.57,6.1,0.75973,0.00018,18.18801]
[1780015871166,29.59,73684.42,6.1,0.75862,0.00018,18.23199]
[1780015876201,29.59,73684.63,6.1,0.75867,0.00018,18.2302]
[1780015881236,29.59,73685.18,6.1,0.75876,0.00018,18.22651]
[1780015883250,29.59,73686.93,6.1,0.75907,0.00018,18.21413]
[1780015888285,29.59,73686.53,6.1,0.75899,0.00018,18.21738]
[1780015893322,29.6,73686.61,6.1,0.75903,0.00018,18.21314]
[1780015898358,29.6,73684.97,6.1,0.75872,0.00018,18.22522]
[1780015903392,29.6,73684.95,6.1,0.75871,0.00018,18.22566]
[1780015909434,29.6,73685.48,6.1,0.7588,0.00018,18.22223]
[1780015914468,29.6,73686.07,6.1,0.7589,0.00018,18.21832]
[1780015919504,29.6,73685.76,6.1,0.75883,0.00018,18.22086]
[1780015924539,29.6,73683.02,6.1,0.75833,0.00018,18.24075]
[1780015925546,29.6,73681.11,6.1,0.75799,0.00018,18.25442]
[1780015930581,29.6,73680.66,6.1,0.7579,0.00018,18.25776]
[1780015936623,29.6,73680.76,6.1,0.75792,0.00018,18.25721]
[1780015940651,29.6,73682.57,6.1,0.75824,0.00018,18.24445]
[1780015947700,29.61,73682.27,6.1,0.75818,0.00018,18.24691]
[1780015948707,29.61,73685.93,6.1,0.75884,0.00018,18.22071]
[1780015953742,29.6,73684.55,6.1,0.75862,0.00018,18.22635]
[1780015958778,29.6,73685.11,6.1,0.75873,0.00018,18.22217]
[1780015959785,29.6,73683.27,6.1,0.7584,0.00018,18.23528]
[1780015962806,29.6,73680.25,6.1,0.75786,0.00018,18.25668]
[1780015967841,29.6,73680.51,6.1,0.75791,0.00018,18.25449]
[1780015972877,29.6,73677.25,6.1,0.75733,0.00018,18.27738]
[1780015974892,29.6,73672.01,6.1,0.75639,0.00018,18.31449]
[1780015975899,29.6,73666.37,6.1,0.75537,0.00018,18.3545]
[1780015979927,29.6,73662.0,6.1,0.75457,0.00018,18.38535]
[1780015981941,29.6,73659.71,6.1,0.75416,0.00018,18.40155]
[1780015983955,29.6,73653.82,6.1,0.75308,0.00018,18.4432]
[1780015984962,29.6,73651.37,6.1,0.75263,0.00018,18.46051]
[1780015987983,29.6,73645.86,6.1,0.75163,0.00018,18.49921]
[1780015989455,29.6,73643.74,6.1,0.75124,0.00018,18.51406]
[1780015995035,29.6,73641.85,6.1,0.7509,0.00018,18.52714]
[1780015998058,29.6,73646.49,6.1,0.75175,0.00018,18.49448]
[1780015999065,29.6,73650.21,6.1,0.75243,0.00018,18.46829]
[1780016004100,29.6,73650.42,6.1,0.75247,0.00018,18.46674]
[1780016009135,29.6,73649.52,6.1,0.75231,0.00018,18.473]
[1780016010142,29.6,73645.95,6.1,0.75165,0.00018,18.49809]
[1780016015177,29.6,73645.5,6.1,0.75161,0.00018,18.497]
[1780016020213,29.6,73644.12,6.1,0.75136,0.00018,18.50648]
[1780016025249,29.6,73641.62,6.1,0.7509,0.00018,18.52394]
[1780016029277,29.6,73639.3,6.1,0.75048,0.00018,18.54011]
[1780016034312,29.6,73640.08,6.1,0.75063,0.00018,18.53447]
[1780016036326,29.6,73643.14,6.1,0.75119,0.00018,18.51299]
[1780016041362,29.6,73641.27,6.1,0.75085,0.00018,18.5261]
[1780016043376,29.6,73637.22,6.1,0.7501,0.00018,18.5544]
[1780016049419,29.59,73635.33,6.1,0.74976,0.00018,18.56729]
[1780016052440,29.59,73637.98,6.1,0.75026,0.00018,18.54859]
[1780016057475,29.59,73638.48,6.1,0.75035,0.00018,18.54489]
[1780016062510,29.59,73638.82,6.1,0.75042,0.00018,18.54233]
[1780016067545,29.59,73640.08,6.1,0.75066,0.00018,18.53334]
[1780016070569,29.59,73642.38,6.1,0.75108,0.00018,18.51716]
[1780016075604,29.59,73644.57,6.1,0.75151,0.00018,18.49776]
[1780016079632,29.59,73641.01,6.1,0.75086,0.00018,18.52276]
[1780016082657,29.59,73637.54,6.1,0.75022,0.00018,18.54699]
[1780016084671,29.59,73631.33,6.1,0.74908,0.00018,18.59028]
[1780016085678,29.59,73629.09,6.1,0.74867,0.00018,18.6058]
[1780016090714,29.59,73629.17,6.1,0.7487,0.00018,18.60473]
[1780016092728,29.59,73625.01,6.1,0.74794,0.00018,18.63348]
[1780016093738,29.59,73621.14,6.1,0.74722,0.00019,18.66033]
[1780016095750,29.59,73618.96,6.1,0.74682,0.00019,18.67545]
[1780016100785,29.59,73617.97,6.1,0.74663,0.00019,18.68247]
[1780016101792,29.59,73615.14,6.1,0.74611,0.00019,18.70208]
[1780016106827,29.59,73613.75,6.1,0.74585,0.00019,18.7116]
[1780016108841,29.59,73610.1,6.1,0.74517,0.00019,18.73672]
[1780016109929,29.59,73605.78,6.1,0.74437,0.00019,18.76644]
[1780016110855,29.59,73602.49,6.1,0.74376,0.00019,18.78899]
[1780016115891,29.59,73601.71,6.1,0.74363,0.00019,18.79385]
[1780016120926,29.58,73601.62,6.1,0.74363,0.00019,18.79389]
[1780016125962,29.58,73600.4,6.1,0.74341,0.00019,18.80168]
[1780016130997,29.58,73601.45,6.1,0.74363,0.00019,18.79386]
[1780016138046,29.58,73601.72,6.1,0.74373,0.00019,18.78717]
[1780016140577,29.58,73601.1,6.1,0.74362,0.00019,18.79131]
[1780016140721,29.58,73601.1,6.1,0.74362,0.00019,18.79131]
[1780016140967,29.58,73601.1,6.1,0.74362,0.00019,18.79131]
[1780016140783,29.57,73600.56,6.1,0.74352,0.00019,18.79477]
[1780016141422,29.57,73600.56,6.1,0.74352,0.00019,18.79477]
[1780016141462,29.57,73598.39,6.1,0.74312,0.00019,18.80953]
[1780016142074,29.57,73595.85,6.1,0.74265,0.00019,18.82695]
[1780016144718,29.57,73594.56,6.1,0.74241,0.00019,18.83562]
[1780016150130,29.57,73591.99,6.1,0.74194,0.00019,18.85265]
[1780016155166,29.57,73592.05,6.1,0.74197,0.00019,18.8518]
[1780016160200,29.57,73591.07,6.1,0.7418,0.00019,18.85801]
[1780016165236,29.57,73594.77,6.1,0.7425,0.00019,18.8322]
[1780016166243,29.57,73604.09,6.1,0.74424,0.00019,18.76811]
[1780016168256,29.56,73606.02,6.1,0.74461,0.00019,18.75461]
[1780016170965,29.56,73606.22,6.1,0.74465,0.00019,18.75314]
[1780016171278,29.56,73611.74,6.1,0.74568,0.00019,18.71485]
[1780016172285,29.56,73606.82,6.1,0.74477,0.00019,18.74878]
[1780016176313,29.56,73609.56,6.1,0.74528,0.00019,18.72956]
[1780016181347,29.56,73607.95,6.1,0.74499,0.00019,18.7403]
[1780016186383,29.56,73608.18,6.1,0.74505,0.00019,18.73832]
[1780016191418,29.56,73608.52,6.1,0.74515,0.00019,18.73156]
[1780016198467,29.56,73607.88,6.1,0.74505,0.00019,18.73544]
[1780016203502,29.55,73608.56,6.1,0.74518,0.00019,18.73027]
[1780016207530,29.55,73612.46,6.1,0.74592,0.00019,18.70302]
[1780016214579,29.55,73612.14,6.1,0.74587,0.00019,18.70492]
[1780016219614,29.55,73612.23,6.1,0.74589,0.00019,18.70408]
[1780016224650,29.55,73612.55,6.1,0.74595,0.00019,18.70167]
[1780016229684,29.55,73614.01,6.1,0.74623,0.00019,18.6914]
[1780016234719,29.55,73613.9,6.1,0.74621,0.00019,18.69202]
[1780016241768,29.55,73613.16,6.1,0.74608,0.00019,18.69693]
[1780016244789,29.55,73618.13,6.1,0.747,0.00019,18.66235]
[1780016249824,29.55,73619.61,6.1,0.74728,0.00019,18.65188]
[1780016253852,29.55,73622.19,6.1,0.7478,0.00019,18.62955]
[1780016254859,29.55,73624.75,6.1,0.74828,0.00018,18.61158]
[1780016259894,29.54,73624.9,6.1,0.74832,0.00018,18.60993]
[1780016264933,29.54,73623.56,6.1,0.74809,0.00019,18.61867]
[1780016269968,29.54,73624.25,6.1,0.74823,0.00019,18.61322]
[1780016275008,29.54,73624.14,6.1,0.74823,0.00019,18.61342]
[1780016281046,29.53,73624.42,6.1,0.7483,0.00019,18.61076]
[1780016286081,29.53,73623.83,6.1,0.7482,0.00019,18.61428]
[1780016293130,29.53,73623.81,6.1,0.74822,0.00019,18.6136]
[1780016297524,29.53,73624.7,6.1,0.74839,0.00019,18.60728]
[1780016298728,29.53,73624.7,6.1,0.7484,0.00019,18.60684]
[1780016298822,29.53,73626.2,6.1,0.74868,0.00018,18.59627]
[1780016304206,29.53,73627.93,6.1,0.74901,0.00018,18.58372]
[1780016312263,29.52,73625.21,6.1,0.74856,0.00019,18.59775]
[1780016317299,29.52,73625.52,6.1,0.74864,0.00019,18.59488]
[1780016322333,29.52,73625.06,6.1,0.74857,0.00019,18.59741]
[1780016327368,29.51,73624.99,6.1,0.74858,0.00019,18.59724]
[1780016333409,29.51,73624.62,6.1,0.74853,0.00019,18.59899]
[1780016336431,29.51,73627.85,6.1,0.74914,0.00018,18.57599]
[1780016340458,29.51,73629.96,6.1,0.74954,0.00018,18.56077]
[1780016343480,29.51,73625.75,6.1,0.74877,0.00019,18.58993]
[1780016348515,29.5,73625.54,6.1,0.74874,0.00019,18.59079]
[1780016351537,29.5,73617.12,6.1,0.74719,0.00019,18.64921]
[1780016356572,29.5,73615.42,6.1,0.74688,0.00019,18.66101]
[1780016357579,29.5,73608.53,6.1,0.74559,0.00019,18.70881]
[1780016362614,29.5,73608.1,6.1,0.74552,0.00019,18.71158]
[1780016367649,29.5,73607.93,6.1,0.74549,0.00019,18.71253]
[1780016372684,29.5,73608.15,6.1,0.74557,0.00019,18.70674]
[1780016377719,29.5,73609.17,6.1,0.74577,0.00019,18.69951]
[1780016378726,29.5,73611.92,6.1,0.74628,0.00019,18.68041]
[1780016383761,29.5,73611.09,6.1,0.74613,0.00019,18.68611]
[1780016388796,29.5,73612.86,6.1,0.74646,0.00019,18.67379]
[1780016391817,29.5,73617.24,6.1,0.74727,0.00019,18.64333]
[1780016392824,29.5,73622.61,6.1,0.74827,0.00019,18.60586]
[1780016395851,29.5,73625.08,6.1,0.74872,0.00019,18.58863]
[1780016397864,29.5,73627.38,6.1,0.74915,0.00018,18.5726]
[1780016402286,29.5,73627.61,6.1,0.7492,0.00018,18.57077]
[1780016401910,29.5,73631.01,6.1,0.74983,0.00018,18.54689]
[1780016402645,29.5,73631.01,6.1,0.74983,0.00018,18.54689]
[1780016402905,29.5,73645.79,6.1,0.75255,0.00018,18.44274]
[1780016403303,29.5,73645.79,6.1,0.75255,0.00018,18.44274]
[1780016403912,29.5,73647.35,6.1,0.75284,0.00018,18.4317]
[1780016404728,29.5,73647.35,6.1,0.75284,0.00018,18.4317]
[1780016404919,29.5,73649.32,6.1,0.7532,0.00018,18.41776]
[1780016405929,29.5,73650.85,6.1,0.75348,0.00018,18.40694]
[1780016407077,29.5,73658.72,6.1,0.75492,0.00018,18.35114]
[1780016407941,29.5,73664.44,6.1,0.75596,0.00018,18.31052]
[1780016408871,29.5,73664.44,6.1,0.75596,0.00018,18.31052]
[1780016408949,29.5,73668.45,6.1,0.75669,0.00018,18.28205]
[1780016409955,29.5,73671.96,6.1,0.75733,0.00018,18.25687]
[1780016410963,29.5,73666.09,6.1,0.75626,0.00018,18.29881]
[1780016411970,29.5,73664.06,6.1,0.75589,0.00018,18.31326]
[1780016412720,29.5,73664.06,6.1,0.75589,0.00018,18.31326]
[1780016412978,29.5,73663.56,6.1,0.7558,0.00018,18.31678]
[1780016413988,29.5,73671.14,6.1,0.75718,0.00018,18.26266]
[1780016414995,29.5,73667.12,6.1,0.75645,0.00018,18.29138]
[1780016416003,29.5,73665.08,6.1,0.75608,0.00018,18.30591]
[1780016421037,29.5,73665.67,6.1,0.75619,0.00018,18.30155]
[1780016423051,29.5,73662.89,6.1,0.75569,0.00018,18.32129]
[1780016427079,29.5,73665.7,6.1,0.7562,0.00018,18.30105]
[1780016427748,29.5,73665.7,6.1,0.7562,0.00018,18.30105]
[1780016428144,29.5,73665.7,6.1,0.7562,0.00018,18.30105]
[1780016428196,29.5,73674.54,6.1,0.75781,0.00018,18.23786]
[1780016428813,29.5,73674.54,6.1,0.75781,0.00018,18.23786]
[1780016429093,29.5,73682.32,6.1,0.75922,0.00018,18.18192]
[1780016430724,29.5,73682.74,6.1,0.7593,0.00018,18.17895]
[1780016434129,29.5,73680.49,6.1,0.75891,0.00018,18.19143]
[1780016436143,29.5,73678.15,6.1,0.75849,0.00018,18.20837]
[1780016441178,29.5,73677.26,6.1,0.75832,0.00018,18.21503]
[1780016444199,29.5,73674.96,6.1,0.7579,0.00018,18.23161]
[1780016449235,29.5,73674.87,6.1,0.75788,0.00018,18.23233]
[1780016452256,29.5,73677.02,6.1,0.75827,0.00018,18.21697]
[1780016457291,29.5,73677.08,6.1,0.75828,0.00018,18.21669]
[1780016462326,29.5,73676.5,6.1,0.75817,0.00018,18.22097]
[1780016464340,29.5,73680.73,6.1,0.75893,0.00018,18.19069]
[1780016468719,29.5,73681.56,6.1,0.75908,0.00018,18.18497]
[1780016468802,29.5,73681.9,6.1,0.75914,0.00018,18.1826]
[1780016471390,29.5,73680.23,6.1,0.75883,0.00018,18.19472]
[1780016476425,29.5,73680.43,6.1,0.75886,0.00018,18.19355]
[1780016478439,29.5,73678.49,6.1,0.75851,0.00018,18.20755]
[1780016483474,29.5,73678.4,6.1,0.75849,0.00018,18.20831]
[1780016486496,29.5,73681.63,6.1,0.75907,0.00018,18.18521]
[1780016487832,29.5,73687.21,6.1,0.76008,0.00018,18.14517]
[1780016488509,29.5,73690.11,6.1,0.7606,0.00018,18.12428]
[1780016489516,29.5,73692.0,6.1,0.76094,0.00018,18.11058]
[1780016490522,29.5,73693.94,6.1,0.7613,0.00018,18.09652]
[1780016493544,29.5,73695.43,6.1,0.7616,0.00018,18.08155]
[1780016494551,29.5,73703.99,6.1,0.76314,0.00018,18.01958]
[1780016495558,29.5,73708.18,6.1,0.76389,0.00018,17.98919]
[1780016496565,29.5,73709.61,6.1,0.76414,0.00018,17.97879]
[1780016501600,29.5,73708.86,6.1,0.76401,0.00018,17.98426]
[1780016506635,29.5,73711.24,6.1,0.76443,0.00018,17.96699]
[1780016509655,29.5,73710.04,6.1,0.76422,0.00018,17.97578]
[1780016511670,29.5,73711.3,6.1,0.76444,0.00018,17.96667]
[1780016512678,29.5,73713.98,6.1,0.76492,0.00018,17.9472]
[1780016515699,29.5,73708.23,6.1,0.76389,0.00018,17.98918]
[1780016516706,29.51,73704.26,6.1,0.76317,0.00018,18.01811]
[1780016519727,29.51,73702.75,6.1,0.7629,0.00018,18.02923]
[1780016523755,29.51,73700.42,6.1,0.76248,0.00018,18.04625]
[1780016524762,29.51,73696.44,6.1,0.76176,0.00018,18.07507]
[1780016525769,29.51,73694.31,6.1,0.76138,0.00018,18.09047]
[1780016529798,29.51,73692.25,6.1,0.76101,0.00018,18.10523]
[1780016534833,29.51,73691.34,6.1,0.76084,0.00018,18.11184]
[1780016539868,29.51,73689.03,6.1,0.76042,0.00018,18.12894]
[1780016541882,29.51,73685.35,6.1,0.75975,0.00018,18.15555]
[1780016542889,29.51,73683.63,6.1,0.75944,0.00018,18.16795]
[1780016547924,29.51,73683.46,6.1,0.7594,0.00018,18.16928]
[1780016548930,29.51,73686.13,6.1,0.75989,0.00018,18.15011]
[1780016549937,29.51,73690.66,6.1,0.7607,0.00018,18.11755]
[1780016554973,29.51,73691.93,6.1,0.76096,0.00018,18.10452]
[1780016556987,29.51,73690.33,6.1,0.76067,0.00018,18.11601]
[1780016557994,29.51,73685.43,6.1,0.75979,0.00018,18.15125]
[1780016559001,29.51,73680.87,6.1,0.75896,0.00018,18.18406]
[1780016564040,29.51,73682.06,6.1,0.75918,0.00018,18.17556]
[1780016569075,29.51,73680.77,6.1,0.75894,0.00018,18.18494]
[1780016570083,29.51,73678.04,6.1,0.75845,0.00018,18.20452]
[1780016575118,29.51,73678.71,6.1,0.75857,0.00018,18.19966]
[1780016580156,29.51,73677.74,6.1,0.75839,0.00018,18.20653]
[1780016582167,29.51,73671.22,6.1,0.75721,0.00018,18.25314]
[1780016584183,29.51,73668.64,6.1,0.75674,0.00018,18.27165]
[1780016589221,29.51,73668.15,6.1,0.75665,0.00018,18.27524]
[1780016592242,29.51,73665.72,6.1,0.75621,0.00018,18.29261]
[1780016598293,29.51,73665.84,6.1,0.75623,0.00018,18.29171]
[1780016601314,29.51,73663.58,6.1,0.75582,0.00018,18.30776]
[1780016603328,29.51,73661.67,6.1,0.75547,0.00018,18.32128]
[1780016608363,29.51,73661.93,6.1,0.75553,0.00018,18.3192]
[1780016613398,29.51,73660.48,6.1,0.7553,0.00018,18.32515]
[1780016615413,29.51,73657.66,6.1,0.75479,0.00018,18.34506]
[1780016620448,29.51,73656.7,6.1,0.75462,0.00018,18.35142]
[1780016623468,29.51,73646.9,6.1,0.75283,0.00018,18.42067]
[1780016624475,29.51,73644.91,6.1,0.75247,0.00018,18.43467]
[1780016626489,29.5,73643.06,6.1,0.75213,0.00018,18.4476]
[1780016631524,29.5,73643.07,6.1,0.75214,0.00018,18.44717]
[1780016635552,29.5,73645.05,6.1,0.75251,0.00018,18.43309]
[1780016641594,29.5,73643.21,6.1,0.75216,0.00018,18.44647]
[1780016645068,29.51,73645.11,6.1,0.7525,0.00018,18.43335]
[1780016651461,29.51,73646.12,6.1,0.75268,0.00018,18.42658]
[1780016651667,29.51,73655.75,6.1,0.75444,0.00018,18.35855]
[1780016653681,29.51,73670.14,6.1,0.75706,0.00018,18.25632]
[1780016655063,29.51,73669.93,6.1,0.75702,0.00018,18.25804]
[1780016658823,29.51,73671.92,6.1,0.75737,0.00018,18.24406]
[1780016660730,29.51,73674.0,6.1,0.75775,0.00018,18.22933]
[1780016666772,29.51,73672.98,6.1,0.75755,0.00018,18.23706]
[1780016671807,29.51,73673.4,6.1,0.75765,0.00018,18.23028]
[1780016675085,29.51,73673.99,6.1,0.75775,0.00018,18.22619]
[1780016675349,29.51,73673.99,6.1,0.75775,0.00018,18.22619]
[1780016675350,29.51,73673.39,6.1,0.75764,0.00018,18.23061]
[1780016676290,29.51,73673.39,6.1,0.75764,0.00018,18.23061]
[1780016676472,29.51,73673.39,6.1,0.75764,0.00018,18.23061]
[1780016676512,29.51,73685.64,6.1,0.75986,0.00018,18.14282]
[1780016676726,29.51,73685.64,6.1,0.75986,0.00018,18.14282]
[1780016677262,29.51,73689.24,6.1,0.76051,0.00018,18.11707]
[1780016679864,29.52,73692.37,6.1,0.76106,0.00018,18.09487]
[1780016681878,29.52,73690.17,6.1,0.76065,0.00018,18.11113]
[1780016684899,29.52,73692.64,6.1,0.76109,0.00018,18.09367]
[1780016687919,29.52,73690.81,6.1,0.76076,0.00018,18.10711]
[1780016692955,29.52,73689.41,6.1,0.76049,0.00018,18.11757]
[1780016697990,29.52,73689.9,6.1,0.76057,0.00018,18.11436]
[1780016703026,29.52,73691.0,6.1,0.76076,0.00018,18.10684]
[1780016708061,29.52,73691.8,6.1,0.7609,0.00018,18.10145]
[1780016712089,29.52,73698.57,6.1,0.76211,0.00018,18.05283]
[1780016717124,29.53,73699.12,6.1,0.7622,0.00018,18.04918]
[1780016718143,29.53,73700.77,6.1,0.7625,0.00018,18.03731]
[1780016719143,29.53,73712.1,6.1,0.76452,0.00018,17.95519]
[1780016720150,29.53,73713.63,6.1,0.76479,0.00018,17.94419]
[1780016721221,29.53,73713.63,6.1,0.76479,0.00018,17.94419]
[1780016721319,29.53,73713.63,6.1,0.76479,0.00018,17.94419]
[1780016721397,29.53,73714.13,6.1,0.76488,0.00018,17.9407]
[1780016722449,29.53,73714.13,6.1,0.76488,0.00018,17.9407]
[1780016722503,29.53,73731.07,6.1,0.76789,0.00018,17.81712]
[1780016723178,29.53,73737.68,6.1,0.76905,0.00018,17.76887]
[1780016725336,29.53,73737.23,6.1,0.76897,0.00018,17.77244]
[1780016726203,29.53,73733.79,6.1,0.76835,0.00018,17.79789]
[1780016727209,29.53,73727.64,6.1,0.76725,0.00018,17.8433]
[1780016732244,29.53,73728.22,6.1,0.76736,0.00018,17.83635]
[1780016737279,29.54,73730.39,6.1,0.7677,0.00018,17.82226]
[1780016740303,29.54,73728.63,6.1,0.76736,0.00018,17.83616]
[1780016742317,29.55,73726.0,6.1,0.76688,0.00018,17.85599]
[1780016745338,29.55,73722.78,6.1,0.76629,0.00018,17.88032]
[1780016750373,29.55,73726.09,6.1,0.76686,0.00018,17.85707]
[1780016754400,29.55,73728.01,6.1,0.76718,0.00018,17.84391]
[1780016759435,29.56,73727.81,6.1,0.76712,0.00018,17.84617]
[1780016762459,29.56,73734.75,6.1,0.76835,0.00018,17.79565]
[1780016763464,29.56,73736.48,6.1,0.76865,0.00018,17.78312]
[1780016768500,29.56,73738.75,6.1,0.76903,0.00018,17.76727]
[1780016769507,29.56,73753.13,6.1,0.77156,0.00018,17.66169]
[1780016770514,29.56,73757.13,6.1,0.77225,0.00017,17.63247]
[1780016775552,29.56,73757.02,6.1,0.77221,0.00017,17.63404]
[1780016777565,29.57,73749.33,6.1,0.77086,0.00018,17.691]
[1780016778573,29.57,73738.05,6.1,0.76887,0.00018,17.77399]
[1780016779580,29.57,73735.72,6.1,0.76846,0.00018,17.79123]
[1780016780587,29.57,73733.4,6.1,0.76804,0.00018,17.80836]
[1780016782601,29.57,73730.04,6.1,0.76744,0.00018,17.83318]
[1780016786629,29.57,73725.68,6.1,0.76665,0.00018,17.86589]
[1780016789650,29.57,73729.05,6.1,0.76724,0.00018,17.84175]
[1780016790657,29.57,73730.78,6.1,0.76754,0.00018,17.82926]
[1780016795693,29.57,73726.34,6.1,0.76677,0.00018,17.85838]
[1780016800728,29.58,73725.79,6.1,0.76665,0.00018,17.863]
[1780016805763,29.58,73727.27,6.1,0.7669,0.00018,17.85284]
[1780016807777,29.58,73730.01,6.1,0.76738,0.00018,17.8331]
[1780016808786,29.58,73734.73,6.1,0.76821,0.00018,17.79874]
[1780016809791,29.58,73738.16,6.1,0.76881,0.00018,17.77382]
[1780016810798,29.58,73736.1,6.1,0.76844,0.00018,17.78912]
[1780016815833,29.58,73735.85,6.1,0.76838,0.00018,17.79193]
[1780016818854,29.59,73734.16,6.1,0.76806,0.00018,17.80487]
[1780016819861,29.59,73729.81,6.1,0.76729,0.00018,17.83683]
[1780016820867,29.59,73727.59,6.1,0.7669,0.00018,17.85309]
[1780016822882,29.59,73723.51,6.1,0.76617,0.00018,17.88293]
[1780016823889,29.59,73719.49,6.1,0.76546,0.00018,17.91219]
[1780016828924,29.59,73719.55,6.1,0.76545,0.00018,17.91233]
[1780016833959,29.59,73720.7,6.1,0.76564,0.00018,17.90458]
[1780016837990,29.59,73722.59,6.1,0.76597,0.00018,17.89138]
[1780016840010,29.59,73725.72,6.1,0.76651,0.00018,17.86888]
[1780016841013,29.59,73730.43,6.1,0.76735,0.00018,17.83468]
[1780016846048,29.6,73730.1,6.1,0.76726,0.00018,17.83812]
[1780016850076,29.6,73731.84,6.1,0.76756,0.00018,17.826]
[1780016855111,29.6,73732.68,6.1,0.76773,0.00018,17.81622]
[1780016857125,29.6,73735.3,6.1,0.76819,0.00018,17.79727]
[1780016862161,29.6,73735.46,6.1,0.7682,0.00018,17.79668]
[1780016867196,29.61,73734.77,6.1,0.76806,0.00018,17.80241]
[1780016872231,29.61,73734.71,6.1,0.76804,0.00018,17.80337]
[1780016877267,29.61,73733.72,6.1,0.76785,0.00018,17.81111]
[1780016882302,29.61,73733.45,6.1,0.7678,0.00018,17.81352]
[1780016887337,29.61,73734.13,6.1,0.7679,0.00018,17.809]
[1780016890358,29.61,73730.33,6.1,0.76723,0.00018,17.837]
[1780016891365,29.61,73727.39,6.1,0.7667,0.00018,17.85848]
[1780016896400,29.62,73728.12,6.1,0.76682,0.00018,17.85382]
[1780016901435,29.62,73728.58,6.1,0.76688,0.00018,17.8513]
[1780016905463,29.62,73731.41,6.1,0.76737,0.00018,17.83135]
[1780016909491,29.62,73736.44,6.1,0.76824,0.00018,17.79515]
[1780016910498,29.62,73740.61,6.1,0.76898,0.00018,17.76468]
[1780016911505,29.62,73735.83,6.1,0.76816,0.00018,17.79565]
[1780016912512,29.62,73740.53,6.1,0.76899,0.00018,17.76139]
[1780016916585,29.62,73742.91,6.1,0.7694,0.00018,17.74418]
[1780016919606,29.62,73746.44,6.1,0.77002,0.00018,17.71842]
[1780016920613,29.62,73750.07,6.1,0.77066,0.00018,17.69184]
[1780016921667,29.62,73746.2,6.1,0.76998,0.00018,17.72033]
[1780016922652,29.62,73741.49,6.1,0.76915,0.00018,17.7549]
[1780016925673,29.62,73734.79,6.1,0.76796,0.00018,17.80405]
[1780016928694,29.63,73739.32,6.1,0.76875,0.00018,17.77118]
[1780016929701,29.63,73741.58,6.1,0.76915,0.00018,17.75476]
[1780016934736,29.63,73742.56,6.1,0.76931,0.00018,17.74827]
[1780016938764,29.63,73745.77,6.1,0.76986,0.00018,17.72519]
[1780016939771,29.63,73747.82,6.1,0.77022,0.00018,17.71021]
[1780016942792,29.63,73749.57,6.1,0.77052,0.00018,17.69759]
[1780016945813,29.63,73751.17,6.1,0.7708,0.00018,17.68612]
[1780016950848,29.63,73749.8,6.1,0.77054,0.00018,17.69666]
[1780016954877,29.63,73752.13,6.1,0.77094,0.00018,17.67996]
[1780016955884,29.63,73754.28,6.1,0.77132,0.00018,17.66428]
[1780016959912,29.64,73758.7,6.1,0.77208,0.00017,17.6323]
[1780016963939,29.64,73756.48,6.1,0.77167,0.00017,17.64933]
[1780016965954,29.64,73754.92,6.1,0.77139,0.00017,17.6611]
[1780016969982,29.64,73757.67,6.1,0.77186,0.00017,17.64146]
[1780016970989,29.64,73756.23,6.1,0.77161,0.00017,17.65222]
[1780016976025,29.64,73757.84,6.1,0.7719,0.00017,17.63704]
[1780016977032,29.64,73761.62,6.1,0.77256,0.00017,17.60939]
[1780016982070,29.65,73761.9,6.1,0.77258,0.00017,17.60838]
[1780016983077,29.65,73765.27,6.1,0.77317,0.00017,17.58367]
[1780016984321,29.65,73765.27,6.1,0.77317,0.00017,17.58367]
[1780016984822,29.65,73767.6,6.1,0.77357,0.00017,17.56654]
[1780016985091,29.65,73771.21,6.1,0.7742,0.00017,17.53987]
[1780016986098,29.65,73773.01,6.1,0.77451,0.00017,17.52664]
[1780016988112,29.65,73770.99,6.1,0.77415,0.00017,17.54176]
[1780016990126,29.65,73769.01,6.1,0.77381,0.00017,17.55653]
[1780016992140,29.65,73767.56,6.1,0.77355,0.00017,17.56734]
[1780016993147,29.65,73762.9,6.1,0.77274,0.00017,17.60176]
[1780016998183,29.65,73762.37,6.1,0.77264,0.00017,17.60609]
[1780017000197,29.65,73759.8,6.1,0.77218,0.00017,17.62548]
[1780017001571,29.65,73756.65,6.1,0.77162,0.00017,17.64908]
[1780017002215,29.65,73754.9,6.1,0.77131,0.00017,17.66194]
[1780017003242,29.65,73754.9,6.1,0.77131,0.00017,17.66194]
[1780017003343,29.65,73752.32,6.1,0.77086,0.00018,17.68107]
[1780017004229,29.66,73749.41,6.1,0.77034,0.00018,17.70258]
[1780017006243,29.66,73743.95,6.1,0.76938,0.00018,17.74282]
[1780017007652,29.66,73740.71,6.1,0.7688,0.00018,17.7668]
[1780017009264,29.66,73742.44,6.1,0.7691,0.00018,17.75431]
[1780017011278,29.66,73745.74,6.1,0.76967,0.00018,17.7305]
[1780017012285,29.66,73748.06,6.1,0.77008,0.00018,17.71361]
[1780017017320,29.66,73748.27,6.1,0.7701,0.00018,17.71277]
[1780017021353,29.66,73754.06,6.1,0.7711,0.00017,17.67093]
[1780017022355,29.66,73758.25,6.1,0.77183,0.00017,17.64031]
[1780017024369,29.67,73758.85,6.1,0.77192,0.00017,17.63644]
[1780017026383,29.67,73755.87,6.1,0.77139,0.00017,17.65873]
[1780017031418,29.67,73758.93,6.1,0.77194,0.00017,17.63313]
[1780017032425,29.67,73760.72,6.1,0.77224,0.00017,17.62022]
[1780017037460,29.67,73759.34,6.1,0.77197,0.00017,17.63172]
[1780017041489,29.68,73763.08,6.1,0.7726,0.00017,17.60514]
[1780017043504,29.68,73761.05,6.1,0.77224,0.00017,17.62043]
[1780017047532,29.68,73756.89,6.1,0.77149,0.00017,17.65189]
[1780017048539,29.68,73754.37,6.1,0.77105,0.00017,17.67058]
[1780017053574,29.68,73753.68,6.1,0.77091,0.00017,17.67644]
[1780017059615,29.69,73753.41,6.1,0.77084,0.00017,17.67934]
[1780017061630,29.69,73756.36,6.1,0.77135,0.00017,17.65801]
[1780017064651,29.69,73753.63,6.1,0.77086,0.00017,17.67856]
[1780017069686,29.69,73751.01,6.1,0.77039,0.00018,17.69845]
[1780017070693,29.69,73748.07,6.1,0.76987,0.00018,17.72008]
[1780017075728,29.69,73743.72,6.1,0.76909,0.00018,17.75224]
[1780017076735,29.69,73742.17,6.1,0.76882,0.00018,17.76359]
[1780017081770,29.69,73741.72,6.1,0.76874,0.00018,17.76696]
[1780017084791,29.69,73744.02,6.1,0.76914,0.00018,17.75022]
[1780017089826,29.7,73740.42,6.1,0.76851,0.00018,17.77667]
[1780017092847,29.7,73737.97,6.1,0.76811,0.00018,17.7904]
[1780017097882,29.69,73734.38,6.1,0.76748,0.00018,17.81643]
[1780017102917,29.69,73735.68,6.1,0.76771,0.00018,17.8067]
[1780017108960,29.69,73735.58,6.1,0.7677,0.00018,17.80716]
[1780017111981,29.69,73732.63,6.1,0.76719,0.00018,17.82848]
[1780017115011,29.69,73723.79,6.1,0.76563,0.00018,17.89241]
[1780017116024,29.69,73717.54,6.1,0.76452,0.00018,17.93761]
[1780017117023,29.69,73710.32,6.1,0.76323,0.00018,17.98977]
[1780017122058,29.69,73711.25,6.1,0.7634,0.00018,17.98304]
[1780017127096,29.69,73710.4,6.1,0.76325,0.00018,17.98917]
[1780017132300,29.69,73709.46,6.1,0.76308,0.00018,17.99594]
[1780017136176,29.69,73711.97,6.1,0.76353,0.00018,17.97786]
[1780017141209,29.69,73714.5,6.1,0.76397,0.00018,17.95969]
[1780017145236,29.69,73717.89,6.1,0.76457,0.00018,17.93534]
[1780017147252,29.69,73719.69,6.1,0.7649,0.00018,17.92227]
[1780017152287,29.69,73719.63,6.1,0.76492,0.00018,17.91849]
[1780017153294,29.69,73717.88,6.1,0.76461,0.00018,17.93112]
[1780017158330,29.69,73716.51,6.1,0.76437,0.00018,17.94082]
[1780017163364,29.69,73716.51,6.1,0.76438,0.00018,17.94061]
[1780017168402,29.69,73717.59,6.1,0.76457,0.00018,17.93261]
[1780017173437,29.69,73719.38,6.1,0.76489,0.00018,17.9195]
[1780017174444,29.69,73721.26,6.1,0.76523,0.00018,17.90586]
[1780017175451,29.69,73723.66,6.1,0.76566,0.00018,17.88847]
[1780017179479,29.69,73719.04,6.1,0.76483,0.00018,17.92198]
[1780017184514,29.69,73718.74,6.1,0.76478,0.00018,17.92409]
[1780017189549,29.69,73719.87,6.1,0.76499,0.00018,17.91578]
[1780017196598,29.69,73719.28,6.1,0.76488,0.00018,17.91994]
[1780017200626,29.69,73716.14,6.1,0.76433,0.00018,17.94259]
[1780017201633,29.69,73713.61,6.1,0.76388,0.00018,17.96081]
[1780017202640,29.69,73711.76,6.1,0.76355,0.00018,17.9741]
[1780017204654,29.69,73709.28,6.1,0.76311,0.00018,17.9918]
[1780017205661,29.69,73702.72,6.1,0.76194,0.00018,18.03899]
[1780017210696,29.69,73700.88,6.1,0.76162,0.00018,18.05193]
[1780017213231,29.69,73699.9,6.1,0.76148,0.00018,18.05474]
[1780017213492,29.69,73699.9,6.1,0.76148,0.00018,18.05474]
[1780017213717,29.69,73693.44,6.1,0.76032,0.00018,18.10096]
[1780017214342,29.69,73693.44,6.1,0.76032,0.00018,18.10096]
[1780017214473,29.69,73693.44,6.1,0.76032,0.00018,18.10096]
[1780017214585,29.69,73693.44,6.1,0.76032,0.00018,18.10096]
[1780017214784,29.69,73687.39,6.1,0.75923,0.00018,18.14432]
[1780017215731,29.69,73683.32,6.1,0.75849,0.00018,18.17341]
[1780017216738,29.69,73678.0,6.1,0.75753,0.00018,18.21131]
[1780017217745,29.69,73675.04,6.1,0.757,0.00018,18.23233]
[1780017218752,29.69,73672.63,6.1,0.75656,0.00018,18.2494]
[1780017219759,29.69,73670.61,6.1,0.7562,0.00018,18.26367]
[1780017225800,29.68,73667.79,6.1,0.7557,0.00018,18.2832]
[1780017226810,29.68,73665.54,6.1,0.75529,0.00018,18.29902]
[1780017227817,29.68,73662.81,6.1,0.7548,0.00018,18.31819]
[1780017229831,29.68,73658.71,6.1,0.75406,0.00018,18.34684]
[1780017234866,29.68,73661.47,6.1,0.75458,0.00018,18.32659]
[1780017237887,29.68,73664.81,6.1,0.7552,0.00018,18.30262]
[1780017243929,29.68,73666.33,6.1,0.75549,0.00018,18.29122]
[1780017247960,29.68,73669.47,6.1,0.75607,0.00018,18.26862]
[1780017254002,29.67,73669.86,6.1,0.75615,0.00018,18.2654]
[1780017259037,29.67,73669.94,6.1,0.75617,0.00018,18.26443]
[1780017260044,29.67,73674.04,6.1,0.75692,0.00018,18.23527]
[1780017261051,29.67,73678.05,6.1,0.75765,0.00018,18.20672]
[1780017262058,29.67,73680.47,6.1,0.75808,0.00018,18.18948]
[1780017267093,29.67,73680.69,6.1,0.75812,0.00018,18.18793]
[1780017272129,29.67,73680.71,6.1,0.75816,0.00018,18.18371]
[1780017277164,29.67,73681.16,6.1,0.75824,0.00018,18.18053]
[1780017286227,29.67,73681.37,6.1,0.75827,0.00018,18.17916]
[1780017290255,29.67,73683.55,6.1,0.75866,0.00018,18.16375]
[1780017292270,29.67,73686.08,6.1,0.75912,0.00018,18.14581]
[1780017295291,29.67,73688.13,6.1,0.75948,0.00018,18.13138]
[1780017300326,29.67,73689.9,6.1,0.7598,0.00018,18.11896]
[1780017305361,29.67,73689.46,6.1,0.75972,0.00018,18.12202]
[1780017310396,29.67,73689.61,6.1,0.75975,0.00018,18.12083]
[1780017316438,29.67,73689.86,6.1,0.7598,0.00018,18.11886]
[1780017321473,29.67,73691.28,6.1,0.76006,0.00018,18.10859]
[1780017325501,29.67,73689.47,6.1,0.75973,0.00018,18.12147]
[1780017331543,29.67,73688.26,6.1,0.75954,0.00018,18.1262]
[1780017337585,29.67,73688.73,6.1,0.75963,0.00018,18.12288]
[1780017342620,29.67,73687.85,6.1,0.75947,0.00018,18.12898]
[1780017344634,29.67,73682.62,6.1,0.75853,0.00018,18.16635]
[1780017345641,29.67,73680.42,6.1,0.75813,0.00018,18.1821]
[1780017347606,29.67,73680.42,6.1,0.75813,0.00018,18.1821]
[1780017348151,29.67,73680.42,6.1,0.75813,0.00018,18.1821]
[1780017348163,29.67,73675.32,6.1,0.7572,0.00018,18.21844]
[1780017348835,29.67,73675.32,6.1,0.7572,0.00018,18.21844]
[1780017348970,29.67,73675.32,6.1,0.7572,0.00018,18.21844]
[1780017349068,29.67,73655.36,6.1,0.75357,0.00018,18.35968]
[1780017349968,29.67,73655.36,6.1,0.75357,0.00018,18.35968]
[1780017350043,29.67,73654.64,6.1,0.75344,0.00018,18.36468]
[1780017350674,29.67,73654.64,6.1,0.75344,0.00018,18.36468]
[1780017351294,29.67,73654.64,6.1,0.75344,0.00018,18.36468]
[1780017351831,29.67,73654.49,6.1,0.75342,0.00018,18.36573]
[1780017351933,29.67,73647.97,6.1,0.75223,0.00018,18.41139]
[1780017352691,29.67,73645.71,6.1,0.75181,0.00018,18.42724]
[1780017354487,29.67,73647.43,6.1,0.75213,0.00018,18.41517]
[1780017355712,29.67,73652.14,6.1,0.753,0.00018,18.38186]
[1780017357726,29.67,73656.27,6.1,0.75376,0.00018,18.35253]
[1780017361755,29.67,73661.3,6.1,0.75468,0.00018,18.31696]
[1780017363769,29.67,73663.28,6.1,0.75504,0.00018,18.30299]
[1780017368804,29.67,73663.97,6.1,0.75516,0.00018,18.29824]
[1780017374846,29.67,73663.85,6.1,0.75513,0.00018,18.29928]
[1780017379881,29.67,73661.41,6.1,0.75469,0.00018,18.31663]
[1780017380888,29.67,73664.75,6.1,0.7553,0.00018,18.29303]
[1780017383909,29.67,73673.24,6.1,0.75684,0.00018,18.2329]
[1780017388944,29.67,73674.27,6.1,0.75702,0.00018,18.22568]
[1780017391598,29.67,73674.5,6.1,0.75706,0.00018,18.22407]
[1780017396495,29.67,73676.95,6.1,0.75753,0.00018,18.20271]
[1780017402050,29.67,73676.97,6.1,0.75753,0.00018,18.20285]
[1780017406078,29.68,73679.06,6.1,0.7579,0.00018,18.1882]
[1780017409099,29.68,73681.16,6.1,0.75828,0.00018,18.1735]
[1780017416009,29.68,73680.92,6.1,0.75822,0.00018,18.17559]
[1780017416099,29.68,73680.92,6.1,0.75822,0.00018,18.17587]
[1780017421184,29.68,73688.09,6.1,0.7595,0.00018,18.12525]
[1780017422191,29.68,73690.06,6.1,0.75985,0.00018,18.11133]
[1780017427226,29.68,73690.37,6.1,0.75988,0.00018,18.10992]
[1780017428233,29.68,73692.66,6.1,0.76029,0.00018,18.09368]
[1780017433268,29.69,73691.89,6.1,0.76013,0.00018,18.10001]
[1780017434275,29.69,73681.07,6.1,0.75818,0.00018,18.17727]
[1780017435282,29.69,73678.2,6.1,0.75766,0.00018,18.19777]
[1780017436289,29.69,73676.27,6.1,0.75731,0.00018,18.21154]
[1780017437296,29.69,73674.37,6.1,0.75697,0.00018,18.22514]
[1780017442330,29.69,73674.02,6.1,0.75689,0.00018,18.22807]
[1780017447366,29.69,73673.43,6.1,0.75678,0.00018,18.23263]
[1780017452401,29.69,73673.41,6.1,0.75679,0.00018,18.22908]
[1780017453408,29.69,73671.36,6.1,0.75642,0.00018,18.24368]
[1780017458455,29.69,73669.7,6.1,0.75611,0.00018,18.25565]
[1780017463490,29.69,73673.31,6.1,0.75677,0.00018,18.22997]
[1780017468525,29.69,73673.94,6.1,0.75688,0.00018,18.22555]
[1780017469532,29.69,73676.88,6.1,0.75742,0.00018,18.20469]
[1780017470539,29.69,73682.07,6.1,0.75835,0.00018,18.16781]
[1780017471546,29.69,73684.34,6.1,0.75876,0.00018,18.15172]
[1780017476581,29.69,73684.29,6.1,0.75874,0.00018,18.15256]
[1780017481631,29.7,73683.58,6.1,0.7586,0.00018,18.15813]
[1780017482638,29.7,73673.82,6.1,0.75683,0.00018,18.2276]
[1780017483644,29.7,73673.1,6.1,0.7567,0.00018,18.23273]
[1780017487672,29.7,73670.8,6.1,0.75628,0.00018,18.24908]
[1780017489686,29.7,73668.74,6.1,0.75591,0.00018,18.26366]
[1780017491700,29.7,73671.13,6.1,0.75634,0.00018,18.2467]
[1780017494721,29.7,73673.42,6.1,0.75676,0.00018,18.23045]
[1780017496735,29.7,73677.21,6.1,0.75745,0.00018,18.20355]
[1780017501771,29.7,73677.89,6.1,0.75757,0.00018,18.19887]
[1780017506805,29.7,73677.77,6.1,0.75754,0.00018,18.19992]
[1780017512847,29.7,73677.95,6.1,0.7576,0.00018,18.19476]
[1780017518890,29.7,73677.94,6.1,0.75759,0.00018,18.19506]
[1780017524477,29.7,73681.83,6.1,0.75829,0.00018,18.16756]
[1780017525226,29.7,73681.83,6.1,0.75829,0.00018,18.16756]
[1780017525275,29.7,73697.73,6.1,0.76115,0.00018,18.05406]
[1780017525599,29.7,73697.73,6.1,0.76115,0.00018,18.05406]
[1780017526057,29.7,73702.5,6.1,0.762,0.00018,18.0198]
[1780017527528,29.7,73702.36,6.1,0.76198,0.00018,18.02081]
[1780017527982,29.7,73702.36,6.1,0.76198,0.00018,18.02081]
[1780017528095,29.7,73700.92,6.1,0.76172,0.00018,18.03116]
[1780017529029,29.7,73658.55,6.1,0.75407,0.00018,18.33243]
[1780017529558,29.7,73658.55,6.1,0.75407,0.00018,18.33243]
[1780017529766,29.7,73658.55,6.1,0.75407,0.00018,18.33243]
[1780017529977,29.7,73660.19,6.1,0.75437,0.00018,18.32061]
[1780017530984,29.7,73657.14,6.1,0.75382,0.00018,18.34194]
[1780017531996,29.7,73644.19,6.1,0.75145,0.00018,18.43273]
[1780017532497,29.7,73644.19,6.1,0.75145,0.00018,18.43273]
[1780017533002,29.7,73643.81,6.1,0.75139,0.00018,18.43524]
[1780017538217,29.7,73644.57,6.1,0.75154,0.00018,18.42935]
[1780017544081,29.7,73643.59,6.1,0.75137,0.00018,18.43596]
[1780017549117,29.69,73640.58,6.1,0.75082,0.00018,18.45694]
[1780017554152,29.69,73640.62,6.1,0.75083,0.00018,18.45652]
[1780017557173,29.69,73635.99,6.1,0.74998,0.00018,18.48874]
[1780017559187,29.69,73633.8,6.1,0.74958,0.00018,18.50388]
[1780017564222,29.69,73634.24,6.1,0.74967,0.00018,18.50051]
[1780017569257,29.69,73634.05,6.1,0.74964,0.00018,18.50159]
[1780017574292,29.69,73635.71,6.1,0.74998,0.00018,18.48584]
[1780017579327,29.69,73635.88,6.1,0.75001,0.00018,18.48456]
[1780017584362,29.69,73636.66,6.1,0.75016,0.00018,18.47906]
[1780017589396,29.69,73635.61,6.1,0.74997,0.00018,18.48633]
[1780017594182,29.69,73633.6,6.1,0.74959,0.00018,18.50052]
[1780017594432,29.69,73630.88,6.1,0.74909,0.00018,18.51947]
[1780017595327,29.69,73630.88,6.1,0.74909,0.00018,18.51947]
[1780017595439,29.69,73619.04,6.1,0.7469,0.00019,18.60157]
[1780017596446,29.69,73613.85,6.1,0.74594,0.00019,18.63735]
[1780017598684,29.69,73612.42,6.1,0.74567,0.00019,18.64715]
[1780017598849,29.69,73612.42,6.1,0.74567,0.00019,18.64715]
[1780017599467,29.69,73611.82,6.1,0.74556,0.00019,18.65125]
[1780017601481,29.69,73606.8,6.1,0.74463,0.00019,18.6858]
[1780017602488,29.69,73604.21,6.1,0.74414,0.00019,18.70361]
[1780017604502,29.69,73602.13,6.1,0.74376,0.00019,18.7179]
[1780017607491,29.69,73602.41,6.1,0.74381,0.00019,18.716]
[1780017607879,29.69,73602.41,6.1,0.74381,0.00019,18.71601]
[1780017608533,29.69,73592.7,6.1,0.74199,0.00019,18.78234]
[1780017608636,29.69,73592.7,6.1,0.74199,0.00019,18.78234]
[1780017608764,29.69,73592.7,6.1,0.74199,0.00019,18.78234]
[1780017609543,29.69,73592.6,6.1,0.74198,0.00019,18.78297]
[1780017610724,29.69,73592.6,6.1,0.74198,0.00019,18.78297]
[1780017618609,29.69,73587.53,6.1,0.74104,0.00019,18.81688]
[1780017619679,29.69,73569.25,6.1,0.7376,0.00019,18.94044]
[1780017620627,29.69,73568.48,6.1,0.73746,0.00019,18.94558]
[1780017625662,29.69,73567.49,6.1,0.73728,0.00019,18.95198]
[1780017627605,29.69,73567.49,6.1,0.73728,0.00019,18.95198]
[1780017626669,29.69,73564.96,6.1,0.7368,0.00019,18.96892]
[1780017628435,29.69,73564.96,6.1,0.7368,0.00019,18.96892]
[1780017628472,29.69,73563.58,6.1,0.73654,0.00019,18.97803]
[1780017628593,29.69,73563.58,6.1,0.73654,0.00019,18.97803]
[1780017629163,29.69,73552.58,6.1,0.73446,0.00019,19.05137]
[1780017630758,29.69,73552.19,6.1,0.73438,0.00019,19.05397]
[1780017630783,29.69,73548.18,6.1,0.73363,0.00019,19.08048]
[1780017631732,29.69,73548.18,6.1,0.73363,0.00019,19.08048]
[1780017631813,29.69,73548.18,6.1,0.73363,0.00019,19.08048]
[1780017631818,29.69,73546.52,6.1,0.73334,0.00019,19.08732]
[1780017635736,29.67,73526.93,6.1,0.72967,0.00019,19.21403]
[1780017636744,29.67,73522.51,6.1,0.72888,0.00019,19.24082]
[1780017637751,29.66,73527.77,6.1,0.72989,0.00019,19.20623]
[1780017641779,29.66,73522.0,6.1,0.7288,0.00019,19.24365]
[1780017645529,29.66,73522.78,6.1,0.72895,0.00019,19.23835]
[1780017645720,29.66,73523.57,6.1,0.72911,0.00019,19.23308]
[1780017645806,29.66,73523.37,6.1,0.72907,0.00019,19.2343]
[1780017651338,29.66,73522.7,6.1,0.72895,0.00019,19.23846]
[1780017652856,29.66,73519.63,6.1,0.72836,0.00019,19.2584]
[1780017653865,29.66,73515.34,6.1,0.72754,0.00019,19.28636]
[1780017656960,29.66,73514.85,6.1,0.72745,0.00019,19.28939]
[1780017660968,29.66,73520.1,6.1,0.72847,0.00019,19.2548]
[1780017666957,29.66,73521.15,6.1,0.72868,0.00019,19.24766]
[1780017671997,29.66,73521.53,6.1,0.72875,0.00019,19.24514]
[1780017674012,29.66,73527.07,6.1,0.72982,0.00019,19.20875]
[1780017675327,29.66,73527.07,6.1,0.72982,0.00019,19.20875]
[1780017676025,29.66,73531.32,6.1,0.73064,0.00019,19.18062]
[1780017681060,29.65,73532.36,6.1,0.73085,0.00019,19.17319]
[1780017682067,29.65,73535.81,6.1,0.73152,0.00019,19.15034]
[1780017687103,29.65,73534.19,6.1,0.73122,0.00019,19.16071]
[1780017689117,29.65,73529.08,6.1,0.73024,0.00019,19.19424]
[1780017694152,29.65,73527.82,6.1,0.73004,0.00019,19.19801]
[1780017696166,29.65,73531.07,6.1,0.73067,0.00019,19.1764]
[1780017697173,29.65,73533.65,6.1,0.73117,0.00019,19.1593]
[1780017699919,29.65,73534.44,6.1,0.73133,0.00019,19.15394]
[1780017700194,29.65,73547.96,6.1,0.73391,0.00019,19.06424]
[1780017701203,29.65,73552.3,6.1,0.73474,0.00019,19.03534]
[1780017705230,29.65,73548.85,6.1,0.73407,0.00019,19.05855]
[1780017708251,29.65,73545.75,6.1,0.73348,0.00019,19.07927]
[1780017709258,29.65,73542.75,6.1,0.73291,0.00019,19.0992]
[1780017711273,29.65,73536.25,6.1,0.73167,0.00019,19.14221]
[1780017712280,29.65,73528.82,6.1,0.73024,0.00019,19.19122]
[1780017715301,29.65,73526.23,6.1,0.72975,0.00019,19.20815]
[1780017720336,29.65,73528.2,6.1,0.73013,0.00019,19.195]
[1780017725371,29.65,73528.42,6.1,0.73018,0.00019,19.19345]
[1780017730406,29.64,73522.46,6.1,0.72903,0.00019,19.23246]
[1780017732594,29.65,73520.49,6.1,0.72865,0.00019,19.24555]
[1780017738462,29.65,73521.84,6.1,0.72891,0.00019,19.23677]
[1780017739469,29.65,73524.36,6.1,0.72939,0.00019,19.22026]
[1780017740476,29.65,73530.82,6.1,0.73063,0.00019,19.17774]
[1780017741613,29.65,73530.82,6.1,0.73063,0.00019,19.17774]
[1780017741483,29.65,73534.48,6.1,0.73134,0.00019,19.15354]
[1780017746519,29.64,73535.93,6.1,0.73162,0.00019,19.14382]
[1780017749542,29.64,73533.09,6.1,0.73108,0.00019,19.16249]
[1780017754575,29.65,73533.96,6.1,0.73127,0.00019,19.15287]
[1780017758603,29.65,73537.99,6.1,0.73204,0.00019,19.12626]
[1780017759610,29.65,73541.14,6.1,0.73264,0.00019,19.10538]
[1780017763638,29.65,73544.68,6.1,0.73332,0.00019,19.08192]
[1780017766659,29.65,73540.74,6.1,0.73256,0.00019,19.10817]
[1780017769680,29.65,73538.45,6.1,0.73213,0.00019,19.12336]
[1780017774715,29.65,73538.71,6.1,0.73218,0.00019,19.12159]
[1780017776729,29.65,73535.87,6.1,0.73163,0.00019,19.14038]
[1780017780757,29.65,73533.42,6.1,0.73117,0.00019,19.1565]
[1780017785792,29.64,73531.97,6.1,0.73089,0.00019,19.1659]
[1780017790827,29.64,73532.76,6.1,0.73105,0.00019,19.1605]
[1780017795862,29.64,73532.76,6.1,0.73105,0.00019,19.16031]
[1780017800897,29.64,73532.26,6.1,0.73097,0.00019,19.16336]
[1780017803918,29.64,73528.43,6.1,0.73024,0.00019,19.1884]
[1780017805932,29.64,73531.25,6.1,0.73078,0.00019,19.16967]
[1780017810974,29.64,73533.19,6.1,0.73116,0.00019,19.15657]
[1780017816004,29.64,73535.13,6.1,0.73157,0.00019,19.13949]
[1780017821037,29.64,73535.26,6.1,0.7316,0.00019,19.1384]
[1780017826072,29.64,73536.04,6.1,0.73176,0.00019,19.13304]
[1780017829093,29.64,73533.05,6.1,0.73119,0.00019,19.15269]
[1780017834128,29.63,73529.63,6.1,0.73054,0.00019,19.17497]
[1780017839163,29.63,73530.23,6.1,0.73067,0.00019,19.17062]
[1780017844198,29.63,73530.75,6.1,0.73078,0.00019,19.16677]
[1780017849233,29.63,73530.71,6.1,0.73078,0.00019,19.16665]
[1780017853261,29.63,73533.7,6.1,0.73136,0.00019,19.14656]
[1780017858296,29.63,73536.09,6.1,0.73183,0.00019,19.13054]
[1780017859303,29.63,73538.76,6.1,0.73234,0.00019,19.1128]
[1780017860311,29.63,73541.19,6.1,0.73281,0.00019,19.09663]
[1780017861317,29.63,73543.8,6.1,0.73331,0.00019,19.07926]
[1780017862324,29.63,73539.39,6.1,0.73246,0.00019,19.10853]
[1780017863331,29.63,73534.44,6.1,0.73152,0.00019,19.14128]
[1780017868366,29.63,73536.28,6.1,0.73188,0.00019,19.1288]
[1780017873402,29.62,73537.53,6.1,0.73215,0.00019,19.11632]
[1780017879445,29.62,73537.54,6.1,0.73216,0.00019,19.11611]
[1780017881459,29.62,73535.02,6.1,0.73168,0.00019,19.13274]
[1780017883473,29.62,73528.38,6.1,0.7304,0.00019,19.17651]
[1780017884480,29.62,73525.53,6.1,0.72986,0.00019,19.19524]
[1780017886494,29.62,73520.58,6.1,0.72891,0.00019,19.22764]
[1780017891529,29.62,73519.12,6.1,0.72864,0.00019,19.23678]
[1780017893157,29.62,73516.79,6.1,0.72819,0.00019,19.25194]
[1780017900591,29.62,73513.45,6.1,0.72756,0.00019,19.27318]
[1780017905628,29.62,73515.38,6.1,0.72794,0.00019,19.26026]
[1780017908649,29.62,73520.66,6.1,0.72897,0.00019,19.22544]
[1780017910663,29.61,73527.19,6.1,0.73023,0.00019,19.1823]
[1780017911670,29.61,73529.75,6.1,0.73073,0.00019,19.16536]
[1780017914390,29.61,73531.41,6.1,0.73105,0.00019,19.15429]
[1780017914690,29.61,73529.01,6.1,0.73059,0.00019,19.17007]
[1780017919726,29.61,73530.27,6.1,0.73084,0.00019,19.16137]
[1780017924761,29.61,73532.06,6.1,0.7312,0.00019,19.14921]
[1780017925768,29.61,73535.98,6.1,0.73195,0.00019,19.12318]
[1780017927782,29.61,73539.66,6.1,0.73266,0.00019,19.09863]
[1780017931810,29.61,73542.83,6.1,0.7333,0.00019,19.07339]
[1780017936845,29.61,73541.12,6.1,0.73298,0.00019,19.08458]
[1780017940873,29.61,73535.15,6.1,0.73184,0.00019,19.12406]
[1780017944902,29.61,73532.67,6.1,0.73137,0.00019,19.14033]
[1780017948930,29.61,73529.66,6.1,0.73079,0.00019,19.16002]
[1780017954972,29.6,73530.74,6.1,0.73101,0.00019,19.15252]
[1780017956987,29.6,73526.49,6.1,0.7302,0.00019,19.18043]
[1780017960374,29.6,73525.73,6.1,0.73006,0.00019,19.18524]
[1780017963037,29.6,73522.94,6.1,0.72953,0.00019,19.20322]
[1780017966059,29.6,73531.64,6.1,0.73121,0.00019,19.14552]
[1780017967065,29.6,73535.18,6.1,0.73189,0.00019,19.12205]
[1780017970621,29.6,73537.42,6.1,0.73233,0.00019,19.10717]
[1780017976129,29.6,73539.44,6.1,0.73272,0.00019,19.09362]
[1780017980157,29.6,73544.08,6.1,0.73361,0.00019,19.06263]
[1780017983178,29.6,73539.1,6.1,0.73265,0.00019,19.09586]
[1780017984185,29.6,73536.75,6.1,0.7322,0.00019,19.11145]
[1780017989220,29.6,73536.89,6.1,0.73223,0.00019,19.11043]
[1780017994256,29.6,73536.6,6.1,0.73221,0.00019,19.10826]
[1780017999730,29.6,73535.84,6.1,0.73206,0.00019,19.11323]
[1780017999821,29.6,73526.35,6.1,0.73024,0.00019,19.17589]
[1780018000298,29.6,73519.84,6.1,0.72899,0.00019,19.2187]
[1780018001144,29.6,73519.84,6.1,0.72899,0.00019,19.2187]
[1780018006340,29.59,73517.55,6.1,0.72856,0.00019,19.23307]
[1780018008354,29.59,73514.54,6.1,0.72799,0.00019,19.25267]
[1780018013389,29.59,73515.71,6.1,0.72821,0.00019,19.24502]
[1780018018428,29.59,73515.41,6.1,0.72816,0.00019,19.24676]
[1780018022456,29.59,73512.44,6.1,0.72759,0.00019,19.26589]
[1780018027491,29.59,73511.27,6.1,0.72738,0.00019,19.27306]
[1780018032526,29.59,73513.14,6.1,0.72776,0.00019,19.26037]
[1780018037561,29.59,73512.97,6.1,0.72774,0.00019,19.26105]
[1780018042596,29.58,73513.23,6.1,0.7278,0.00019,19.25894]
[1780018047633,29.58,73513.1,6.1,0.72779,0.00019,19.25937]
[1780018052668,29.58,73513.13,6.1,0.72783,0.00019,19.25476]
[1780018057703,29.58,73511.29,6.1,0.72749,0.00019,19.26638]
[1780018062739,29.58,73512.28,6.1,0.72769,0.00019,19.25964]
[1780018067774,29.58,73511.65,6.1,0.72757,0.00019,19.26366]
[1780018071802,29.58,73508.99,6.1,0.72706,0.00019,19.28094]
[1780018076840,29.58,73507.87,6.1,0.72684,0.00019,19.28809]
[1780018080870,29.58,73502.56,6.1,0.72582,0.00019,19.32251]
[1780018085906,29.57,73499.85,6.1,0.7253,0.00019,19.33963]
[1780018086913,29.57,73497.12,6.1,0.72478,0.00019,19.35725]
[1780018088804,29.57,73496.49,6.1,0.72466,0.00019,19.36123]
[1780018089172,29.57,73495.25,6.1,0.72442,0.00019,19.36915]
[1780018089414,29.57,73495.25,6.1,0.72442,0.00019,19.36915]
[1780018089934,29.57,73485.25,6.1,0.72247,0.0002,19.43361]
[1780018090311,29.57,73485.25,6.1,0.72247,0.0002,19.43361]
[1780018090474,29.57,73485.25,6.1,0.72247,0.0002,19.43361]
[1780018090941,29.57,73479.41,6.1,0.72133,0.0002,19.47098]
[1780018093964,29.57,73482.27,6.1,0.72189,0.0002,19.45235]
[1780018095978,29.57,73485.04,6.1,0.72244,0.0002,19.43431]
[1780018097992,29.57,73504.63,6.1,0.72627,0.00019,19.30734]
[1780018098386,29.57,73504.63,6.1,0.72627,0.00019,19.30734]
[1780018098999,29.57,73512.39,6.1,0.72777,0.00019,19.25666]
[1780018100011,29.57,73516.65,6.1,0.7286,0.00019,19.22868]
[1780018103027,29.57,73519.51,6.1,0.72916,0.00019,19.2096]
[1780018103692,29.57,73519.51,6.1,0.72916,0.00019,19.2096]
[1780018103740,29.57,73519.51,6.1,0.72916,0.00019,19.2096]
[1780018104035,29.57,73525.12,6.1,0.73025,0.00019,19.17253]
[1780018105042,29.57,73530.9,6.1,0.73136,0.00019,19.13425]
[1780018110079,29.56,73530.92,6.1,0.73137,0.00019,19.13391]
[1780018111086,29.56,73527.64,6.1,0.73077,0.00019,19.15157]
[1780018114114,29.56,73524.14,6.1,0.7301,0.00019,19.17446]
[1780018118141,29.56,73526.41,6.1,0.73055,0.00019,19.15917]
[1780018123176,29.56,73529.12,6.1,0.73108,0.00019,19.14092]
[1780018128212,29.56,73530.0,6.1,0.73126,0.00019,19.1347]
[1780018130229,29.56,73532.62,6.1,0.73177,0.00019,19.11719]
[1780018132243,29.56,73535.55,6.1,0.73233,0.00019,19.09764]
[1780018137278,29.56,73537.31,6.1,0.73268,0.00019,19.08565]
[1780018141308,29.56,73532.57,6.1,0.73178,0.00019,19.11687]
[1780018142315,29.56,73530.3,6.1,0.73134,0.00019,19.13184]
[1780018147350,29.55,73531.53,6.1,0.73159,0.00019,19.12326]
[1780018152385,29.55,73530.52,6.1,0.73141,0.00019,19.12948]
[1780018157420,29.55,73529.08,6.1,0.73115,0.00019,19.13854]
[1780018159434,29.55,73521.78,6.1,0.72974,0.00019,19.18655]
[1780018160441,29.55,73517.6,6.1,0.72894,0.00019,19.21399]
[1780018162455,29.55,73516.83,6.1,0.7288,0.00019,19.21879]
[1780018167490,29.54,73516.9,6.1,0.72883,0.00019,19.21758]
[1780018172525,29.54,73515.5,6.1,0.72861,0.00019,19.22213]
[1780018178568,29.54,73515.85,6.1,0.7287,0.00019,19.21906]
[1780018179961,29.54,73515.85,6.1,0.7287,0.00019,19.21906]
[1780018180152,29.54,73515.62,6.1,0.72866,0.00019,19.22033]
[1780018181014,29.54,73515.62,6.1,0.72866,0.00019,19.22033]
[1780018181114,29.54,73505.77,6.1,0.72675,0.00019,19.28476]
[1780018181221,29.54,73505.77,6.1,0.72675,0.00019,19.28476]
[1780018181589,29.54,73501.8,6.1,0.72598,0.00019,19.31065]
[1780018182596,29.53,73502.74,6.1,0.72618,0.00019,19.30419]
[1780018187631,29.53,73503.12,6.1,0.72628,0.00019,19.30076]
[1780018192666,29.53,73502.87,6.1,0.72625,0.00019,19.30149]
[1780018195687,29.52,73506.87,6.1,0.72704,0.00019,19.27489]
[1780018200726,29.52,73505.51,6.1,0.72679,0.00019,19.28353]
[1780018201733,29.52,73498.68,6.1,0.72546,0.00019,19.32799]
[1780018202740,29.52,73493.29,6.1,0.72441,0.0002,19.36293]
[1780018203747,29.52,73488.88,6.1,0.72355,0.0002,19.39138]
[1780018205859,29.52,73487.41,6.1,0.72327,0.0002,19.40077]
[1780018206022,29.52,73487.41,6.1,0.72327,0.0002,19.40077]
[1780018206126,29.52,73484.86,6.1,0.72277,0.0002,19.4171]
[1780018206391,29.52,73484.86,6.1,0.72277,0.0002,19.4171]
[1780018206963,29.52,73484.86,6.1,0.72277,0.0002,19.4171]
[1780018207017,29.52,73476.1,6.1,0.72106,0.0002,19.47328]
[1780018207219,29.52,73476.1,6.1,0.72106,0.0002,19.47328]
[1780018212810,29.52,73475.38,6.1,0.72093,0.0002,19.4775]
[1780018217845,29.52,73475.31,6.1,0.72093,0.0002,19.47753]
[1780018222880,29.52,73476.68,6.1,0.72121,0.0002,19.46834]
[1780018226908,29.51,73473.78,6.1,0.72065,0.0002,19.48659]
[1780018231944,29.51,73473.45,6.1,0.72062,0.0002,19.48429]
[1780018235973,29.51,73469.94,6.1,0.71994,0.0002,19.50642]
[1780018236984,29.51,73464.09,6.1,0.71879,0.0002,19.54358]
[1780018237990,29.51,73460.75,6.1,0.71814,0.0002,19.56457]
[1780018240008,29.51,73471.83,6.1,0.72033,0.0002,19.49378]
[1780018241013,29.51,73472.86,6.1,0.72053,0.0002,19.48715]
[1780018242020,29.51,73478.32,6.1,0.72161,0.0002,19.45212]
[1780018243027,29.51,73486.78,6.1,0.72327,0.0002,19.39747]
[1780018248062,29.5,73489.69,6.1,0.72386,0.0002,19.37804]
[1780018249069,29.5,73487.01,6.1,0.72334,0.0002,19.39526]
[1780018254104,29.5,73486.9,6.1,0.72334,0.0002,19.39532]
[1780018259139,29.5,73487.34,6.1,0.72344,0.0002,19.39187]
[1780018261158,29.5,73484.84,6.1,0.72296,0.0002,19.4078]
[1780018262165,29.5,73474.68,6.1,0.72096,0.0002,19.47309]
[1780018263172,29.5,73472.34,6.1,0.72051,0.0002,19.488]
[1780018268206,29.49,73471.97,6.1,0.72045,0.0002,19.48983]
[1780018273243,29.49,73467.66,6.1,0.71962,0.0002,19.51683]
[1780018274250,29.49,73465.12,6.1,0.71912,0.0002,19.5329]
[1780018279285,29.49,73464.0,6.1,0.71891,0.0002,19.53958]
[1780018284321,29.49,73463.37,6.1,0.7188,0.0002,19.54318]
[1780018288170,29.49,73463.99,6.1,0.71893,0.0002,19.53907]
[1780018288232,29.49,73463.99,6.1,0.71893,0.0002,19.53907]
[1780018289013,29.49,73464.23,6.1,0.71897,0.0002,19.53746]
[1780018289396,29.48,73462.06,6.1,0.71855,0.0002,19.5511]
[1780018290098,29.48,73462.06,6.1,0.71855,0.0002,19.5511]
[1780018290250,29.48,73462.06,6.1,0.71855,0.0002,19.5511]
[1780018290179,29.48,73452.11,6.1,0.71659,0.0002,19.61396]
[1780018292071,29.48,73458.26,6.1,0.71784,0.0002,19.57085]
[1780018297422,29.48,73452.51,6.1,0.71672,0.0002,19.60671]
[1780018298428,29.48,73448.56,6.1,0.71594,0.0002,19.63151]
[1780018303463,29.48,73450.34,6.1,0.71631,0.0002,19.61967]
[1780018305476,29.48,73453.5,6.1,0.71694,0.0002,19.59948]
[1780018306484,29.48,73459.77,6.1,0.71819,0.0002,19.55963]
[1780018310512,29.47,73466.44,6.1,0.71952,0.0002,19.51685]
[1780018313533,29.47,73463.82,6.1,0.719,0.0002,19.53338]
[1780018318568,29.47,73463.15,6.1,0.71888,0.0002,19.53729]
[1780018321612,29.47,73456.59,6.1,0.71759,0.0002,19.57874]
[1780018322614,29.47,73449.76,6.1,0.71624,0.0002,19.62186]
[1780018323830,29.47,73447.15,6.1,0.71573,0.0002,19.63808]
[1780018327650,29.47,73443.57,6.1,0.71503,0.0002,19.66016]
[1780018332685,29.46,73444.19,6.1,0.71517,0.0002,19.65553]
[1780018337720,29.46,73449.89,6.1,0.71631,0.0002,19.61947]
[1780018341748,29.46,73446.63,6.1,0.71566,0.0002,19.64002]
[1780018344769,29.46,73449.4,6.1,0.71622,0.0002,19.62253]
[1780018347790,29.46,73460.66,6.1,0.71845,0.0002,19.55102]
[1780018348797,29.46,73461.96,6.1,0.71871,0.0002,19.54272]
[1780018352825,29.46,73459.24,6.1,0.7182,0.0002,19.55601]
[1780018355846,29.46,73452.84,6.1,0.71694,0.0002,19.59641]
[1780018356853,29.46,73447.95,6.1,0.71597,0.0002,19.62718]
[1780018361888,29.46,73449.83,6.1,0.71636,0.0002,19.61473]
[1780018366923,29.45,73449.01,6.1,0.71622,0.0002,19.61933]
[1780018369945,29.45,73445.61,6.1,0.71555,0.0002,19.6404]
[1780018376993,29.45,73444.6,6.1,0.71538,0.0002,19.64581]
[1780018381029,29.45,73450.04,6.1,0.71648,0.0002,19.61098]
[1780018382036,29.44,73453.04,6.1,0.71708,0.0002,19.59191]
[1780018386064,29.44,73455.81,6.1,0.71764,0.0002,19.57404]
[1780018391099,29.44,73455.62,6.1,0.71761,0.0002,19.57492]
[1780018396134,29.44,73453.08,6.1,0.71712,0.0002,19.59058]
[1780018398148,29.44,73450.01,6.1,0.71651,0.0002,19.6098]
[1780018400162,29.44,73446.58,6.1,0.71584,0.0002,19.6312]
[1780018401935,29.44,73446.54,6.1,0.71584,0.0002,19.63131]
[1780018401953,29.44,73446.54,6.1,0.71584,0.0002,19.63131]
[1780018402226,29.44,73446.54,6.1,0.71584,0.0002,19.63131]
[1780018402326,29.44,73441.43,6.1,0.71482,0.0002,19.66333]
[1780018403232,29.44,73441.43,6.1,0.71482,0.0002,19.66333]
[1780018403269,29.44,73437.61,6.1,0.71407,0.0002,19.68712]
[1780018405737,29.43,73436.17,6.1,0.71379,0.0002,19.69575]
[1780018411239,29.43,73437.78,6.1,0.71417,0.0002,19.68089]
[1780018412246,29.43,73443.55,6.1,0.71532,0.0002,19.64455]
[1780018413253,29.43,73449.0,6.1,0.71641,0.0002,19.61011]
[1780018418287,29.43,73450.67,6.1,0.71675,0.0002,19.59903]
[1780018423324,29.42,73449.94,6.1,0.71663,0.0002,19.6031]
[1780018428358,29.42,73450.18,6.1,0.71669,0.0002,19.60101]
[1780018433395,29.42,73449.6,6.1,0.71659,0.0002,19.60408]
[1780018441450,29.41,73449.25,6.1,0.71655,0.0002,19.60534]
[1780018444474,29.41,73452.51,6.1,0.71721,0.0002,19.58435]
[1780018445480,29.41,73456.87,6.1,0.71808,0.0002,19.55655]
[1780018450515,29.41,73457.11,6.1,0.71814,0.0002,19.55464]
[1780018456204,29.41,73458.0,6.1,0.71832,0.0002,19.54869]
[1780018461592,29.41,73460.11,6.1,0.71875,0.0002,19.5349]
[1780018466627,29.41,73459.3,6.1,0.7186,0.0002,19.53986]
[1780018469648,29.4,73461.64,6.1,0.71906,0.0002,19.52479]
[1780018470655,29.4,73475.4,6.1,0.72179,0.0002,19.43638]
[1780018471663,29.4,73475.69,6.1,0.72187,0.0002,19.43048]
[1780018476701,29.4,73475.13,6.1,0.72177,0.0002,19.43392]
[1780018481736,29.4,73476.61,6.1,0.72206,0.0002,19.42423]
[1780018483761,29.4,73483.62,6.1,0.72345,0.0002,19.37882]
[1780018488795,29.4,73483.93,6.1,0.72351,0.0002,19.37656]
[1780018493831,29.4,73486.63,6.1,0.72405,0.0002,19.35878]
[1780018498866,29.4,73487.87,6.1,0.7243,0.0002,19.35043]
[1780018503902,29.4,73486.73,6.1,0.72408,0.0002,19.35764]
[1780018506924,29.4,73483.45,6.1,0.72344,0.0002,19.37879]
[1780018507931,29.4,73476.34,6.1,0.72205,0.0002,19.42475]
[1780018509945,29.4,73477.98,6.1,0.72237,0.0002,19.414]
[1780018513977,29.39,73473.51,6.1,0.72151,0.0002,19.44237]
[1780018514984,29.39,73476.39,6.1,0.72208,0.0002,19.42367]
[1780018516998,29.39,73472.1,6.1,0.72124,0.0002,19.45112]
[1780018522033,29.39,73474.42,6.1,0.72172,0.0002,19.43553]
[1780018527068,29.39,73475.2,6.1,0.72189,0.0002,19.42993]
[1780018528075,29.39,73471.25,6.1,0.72111,0.0002,19.45528]
[1780018533111,29.38,73471.29,6.1,0.72117,0.0002,19.45034]
[1780018534118,29.38,73468.2,6.1,0.72056,0.0002,19.47008]
[1780018539153,29.38,73467.0,6.1,0.72035,0.0002,19.47702]
[1780018540161,29.38,73463.52,6.1,0.71966,0.0002,19.49918]
[1780018541168,29.38,73455.1,6.1,0.71799,0.0002,19.55292]
[1780018543183,29.38,73452.56,6.1,0.71749,0.0002,19.5689]
[1780018544189,29.38,73449.28,6.1,0.71685,0.0002,19.58962]
[1780018549224,29.37,73449.78,6.1,0.71696,0.0002,19.58588]
[1780018551239,29.37,73454.36,6.1,0.71788,0.0002,19.55657]
[1780018555266,29.37,73457.52,6.1,0.71851,0.0002,19.53617]
[1780018557279,29.37,73460.13,6.1,0.71903,0.0002,19.51942]
[1780018559294,29.37,73457.29,6.1,0.71847,0.0002,19.53748]
[1780018564329,29.37,73458.87,6.1,0.71879,0.0002,19.52714]
[1780018569365,29.37,73457.0,6.1,0.71843,0.0002,19.5387]
[1780018574400,29.37,73454.89,6.1,0.71803,0.0002,19.55163]
[1780018578428,29.36,73458.26,6.1,0.71871,0.0002,19.5297]
[1780018579435,29.36,73460.65,6.1,0.71919,0.0002,19.51426]
[1780018581449,29.36,73463.05,6.1,0.71968,0.0002,19.4986]
[1780018582456,29.36,73467.76,6.1,0.72061,0.0002,19.46818]
[1780018583465,29.36,73470.62,6.1,0.72118,0.0002,19.44963]
[1780018588500,29.36,73471.18,6.1,0.72131,0.0002,19.44538]
[1780018593535,29.35,73468.65,6.1,0.72086,0.0002,19.45708]
[1780018594542,29.35,73459.51,6.1,0.71905,0.0002,19.51571]
[1780018599578,29.35,73460.03,6.1,0.71916,0.0002,19.51211]
[1780018600585,29.35,73456.48,6.1,0.71846,0.0002,19.53476]
[1780018605620,29.35,73457.62,6.1,0.71869,0.0002,19.52724]
[1780018609648,29.35,73451.14,6.1,0.71741,0.0002,19.56823]
[1780018612458,29.35,73450.47,6.1,0.71728,0.0002,19.5724]
[1780018612614,29.35,73450.47,6.1,0.71728,0.0002,19.5724]
[1780018612535,29.35,73445.64,6.1,0.71633,0.0002,19.60283]
[1780018612740,29.35,73445.64,6.1,0.71633,0.0002,19.60283]
[1780018612909,29.35,73445.64,6.1,0.71633,0.0002,19.60283]
[1780018613079,29.35,73445.64,6.1,0.71633,0.0002,19.60283]
[1780018613609,29.35,73445.64,6.1,0.71633,0.0002,19.60283]
[1780018613089,29.35,73440.47,6.1,0.71529,0.0002,19.63552]
[1780018614064,29.35,73425.59,6.1,0.71231,0.0002,19.72889]
[1780018615222,29.35,73425.59,6.1,0.71231,0.0002,19.72889]
[1780018615323,29.35,73424.98,6.1,0.7122,0.0002,19.73249]
[1780018616617,29.35,73424.8,6.1,0.71216,0.0002,19.73352]
[1780018617252,29.35,73424.8,6.1,0.71216,0.0002,19.73352]
[1780018617258,29.35,73421.95,6.1,0.71159,0.0002,19.75119]
[1780018617679,29.35,73421.95,6.1,0.71159,0.0002,19.75119]
[1780018617716,29.35,73417.95,6.1,0.71079,0.0002,19.77594]
[1780018619737,29.35,73416.97,6.1,0.7106,0.0002,19.78188]
[1780018625772,29.34,73417.84,6.1,0.7108,0.0002,19.77552]
[1780018631816,29.34,73429.88,6.1,0.71325,0.0002,19.69966]
[1780018632823,29.34,73430.05,6.1,0.71329,0.0002,19.69853]
[1780018637858,29.34,73429.9,6.1,0.71326,0.0002,19.69919]
[1780018642892,29.33,73430.16,6.1,0.71332,0.0002,19.6973]
[1780018647928,29.33,73430.21,6.1,0.71334,0.0002,19.69675]
[1780018652963,29.33,73430.29,6.1,0.71339,0.0002,19.69208]
[1780018657998,29.33,73427.07,6.1,0.71276,0.0002,19.71181]
[1780018663034,29.33,73427.81,6.1,0.71292,0.0002,19.70684]
[1780018668068,29.33,73429.31,6.1,0.71323,0.0002,19.69718]
[1780018673104,29.33,73425.63,6.1,0.7125,0.0002,19.71998]
[1780018679146,29.32,73424.21,6.1,0.71222,0.0002,19.7284]
[1780018684181,29.32,73419.91,6.1,0.71137,0.0002,19.75479]
[1780018687740,29.32,73418.44,6.1,0.71109,0.0002,19.76358]
[1780018689216,29.32,73411.59,6.1,0.70971,0.0002,19.80581]
[1780018694251,29.31,73408.44,6.1,0.7091,0.0002,19.82444]
[1780018697272,29.31,73412.7,6.1,0.70998,0.0002,19.79758]
[1780018701132,29.31,73411.15,6.1,0.70968,0.0002,19.80674]
[1780018701300,29.31,73398.92,6.1,0.70721,0.0002,19.88187]
[1780018702095,29.31,73398.92,6.1,0.70721,0.0002,19.88187]
[1780018702307,29.31,73390.72,6.1,0.70554,0.0002,19.93186]
[1780018702723,29.31,73390.72,6.1,0.70554,0.0002,19.93186]
[1780018708349,29.3,73390.33,6.1,0.70549,0.0002,19.93349]
[1780018712377,29.3,73387.12,6.1,0.70488,0.0002,19.94861]
[1780018714391,29.3,73391.04,6.1,0.70569,0.0002,19.9245]
[1780018718419,29.3,73396.91,6.1,0.70689,0.0002,19.88817]
[1780018719426,29.3,73400.71,6.1,0.70767,0.0002,19.86473]
[1780018724462,29.29,73403.25,6.1,0.7082,0.0002,19.84867]
[1780018728491,29.29,73398.64,6.1,0.70728,0.0002,19.87664]
[1780018729498,29.29,73394.78,6.1,0.70649,0.0002,19.90022]
[1780018734533,29.29,73390.28,6.1,0.70559,0.0002,19.92729]
[1780018739568,29.29,73389.28,6.1,0.7054,0.0002,19.93288]
[1780018744603,29.28,73391.82,6.1,0.70594,0.0002,19.9168]
[1780018745610,29.28,73395.21,6.1,0.70663,0.0002,19.896]
[1780018746617,29.28,73398.3,6.1,0.70726,0.0002,19.87701]
[1780018748631,29.28,73404.27,6.1,0.70847,0.0002,19.84021]
[1780018753666,29.28,73404.95,6.1,0.70862,0.0002,19.83594]
[1780018758701,29.28,73403.09,6.1,0.70824,0.0002,19.84733]
[1780018760783,29.28,73403.09,6.1,0.70824,0.0002,19.84733]
[1780018765750,29.28,73396.7,6.1,0.70695,0.0002,19.88633]
[1780018766757,29.28,73402.17,6.1,0.70806,0.0002,19.85267]
[1780018770785,29.28,73405.31,6.1,0.70871,0.0002,19.83314]
[1780018771794,29.28,73409.83,6.1,0.70965,0.0002,19.80125]
[1780018776829,29.28,73411.25,6.1,0.70994,0.0002,19.79247]
[1780018781863,29.28,73412.84,6.1,0.71026,0.0002,19.78256]
[1780018787906,29.28,73413.21,6.1,0.71034,0.0002,19.78003]
[1780018792941,29.28,73413.61,6.1,0.71043,0.0002,19.77741]
[1780018798983,29.28,73412.87,6.1,0.71028,0.0002,19.78182]
[1780018802004,29.28,73408.69,6.1,0.70944,0.0002,19.80763]
[1780018807040,29.27,73405.74,6.1,0.70885,0.0002,19.82553]
[1780018812075,29.27,73406.31,6.1,0.70898,0.0002,19.82163]
[1780018817110,29.27,73407.8,6.1,0.7093,0.0002,19.81203]
[1780018819124,29.27,73410.52,6.1,0.70985,0.0002,19.79506]
[1780018824159,29.27,73415.39,6.1,0.71084,0.0002,19.7646]
[1780018825166,29.27,73418.93,6.1,0.71156,0.0002,19.74252]
[1780018830201,29.27,73418.93,6.1,0.71156,0.0002,19.74251]
[1780018835237,29.27,73418.86,6.1,0.71158,0.0002,19.73861]
[1780018840271,29.26,73419.25,6.1,0.71167,0.0002,19.73578]
[1780018846313,29.26,73417.72,6.1,0.71138,0.0002,19.74484]
[1780018851348,29.26,73417.52,6.1,0.71135,0.0002,19.74561]
[1780018856383,29.26,73417.62,6.1,0.71139,0.0002,19.74452]
[1780018861420,29.26,73415.57,6.1,0.71099,0.0002,19.75682]
[1780018866453,29.25,73414.32,6.1,0.71075,0.0002,19.76412]
[1780018872495,29.25,73415.44,6.1,0.711,0.0002,19.75651]
[1780018878537,29.25,73417.65,6.1,0.71146,0.0002,19.74212]
[1780018881558,29.25,73415.14,6.1,0.71097,0.0002,19.75751]
[1780018885586,29.24,73411.69,6.1,0.71028,0.0002,19.77858]
[1780018886593,29.24,73401.54,6.1,0.70822,0.0002,19.84135]
[1780018888607,29.24,73400.03,6.1,0.70792,0.0002,19.85055]
[1780018892634,29.24,73402.61,6.1,0.70848,0.0002,19.83037]
[1780018894649,29.24,73407.22,6.1,0.70942,0.0002,19.80171]
[1780018895656,29.24,73411.8,6.1,0.71035,0.0002,19.77318]
[1780018896663,29.24,73405.84,6.1,0.70915,0.0002,19.81003]
[1780018901698,29.24,73407.63,6.1,0.70953,0.0002,19.79848]
[1780018902705,29.24,73410.51,6.1,0.71012,0.0002,19.78046]
[1780018907740,29.23,73410.57,6.1,0.71015,0.0002,19.7795]
[1780018912775,29.23,73411.41,6.1,0.71034,0.0002,19.77359]
[1780018918817,29.23,73414.54,6.1,0.71099,0.0002,19.75345]
[1780018923852,29.22,73414.03,6.1,0.7109,0.0002,19.75615]
[1780018927881,29.22,73410.88,6.1,0.71028,0.0002,19.77535]
[1780018932916,29.22,73410.68,6.1,0.71026,0.0002,19.77599]
[1780018938959,29.21,73412.23,6.1,0.71059,0.0002,19.76562]
[1780018943994,29.21,73413.37,6.1,0.71084,0.0002,19.75801]
[1780018949029,29.21,73413.62,6.1,0.71091,0.0002,19.75594]
[1780018954067,29.21,73411.22,6.1,0.71047,0.0002,19.76644]
[1780018959103,29.2,73411.83,6.1,0.71061,0.0002,19.76207]
[1780018964138,29.2,73413.11,6.1,0.71088,0.0002,19.75354]
[1780018969173,29.2,73413.17,6.1,0.71091,0.0002,19.75267]
[1780018972648,29.2,73413.24,6.1,0.71093,0.0002,19.75203]
[1780018972967,29.2,73413.24,6.1,0.71093,0.0002,19.75203]
[1780018972988,29.2,73413.28,6.1,0.71095,0.0002,19.75158]
[1780018973863,29.2,73413.28,6.1,0.71095,0.0002,19.75158]
[1780018973981,29.2,73413.28,6.1,0.71095,0.0002,19.75158]
[1780018973935,29.2,73417.21,6.1,0.71175,0.0002,19.72687]
[1780018974968,29.2,73417.21,6.1,0.71175,0.0002,19.72687]
[1780018974208,29.2,73427.47,6.1,0.71382,0.0002,19.66239]
[1780018975215,29.2,73430.77,6.1,0.71448,0.0002,19.64145]
[1780018977229,29.2,73433.78,6.1,0.71509,0.0002,19.62227]
[1780018982314,29.19,73431.15,6.1,0.71458,0.0002,19.63833]
[1780018983289,29.19,73427.02,6.1,0.71375,0.0002,19.66433]
[1780018987320,29.19,73423.57,6.1,0.71307,0.0002,19.68553]
[1780018993366,29.19,73422.8,6.1,0.71293,0.0002,19.69005]
[1780018994373,29.19,73420.23,6.1,0.71241,0.0002,19.70615]
[1780018999408,29.19,73418.84,6.1,0.71214,0.0002,19.71449]
[1780019004444,29.18,73420.19,6.1,0.71243,0.0002,19.70563]
[1780019009479,29.18,73418.54,6.1,0.7121,0.0002,19.71564]
[1780019013507,29.18,73415.11,6.1,0.71145,0.0002,19.73291]
[1780019018542,29.18,73417.0,6.1,0.71184,0.0002,19.72064]
[1780019023577,29.18,73419.76,6.1,0.71241,0.0002,19.70295]
[1780019025591,29.18,73423.66,6.1,0.71321,0.0002,19.67829]
[1780019030626,29.17,73426.28,6.1,0.71375,0.0002,19.6612]
[1780019035662,29.17,73425.66,6.1,0.71364,0.0002,19.66456]
[1780019040697,29.17,73426.19,6.1,0.71377,0.0002,19.66064]
[1780019045732,29.17,73426.46,6.1,0.71384,0.0002,19.65838]
[1780019050767,29.16,73426.85,6.1,0.71394,0.0002,19.65534]
[1780019055802,29.16,73429.65,6.1,0.71452,0.0002,19.63694]
[1780019059830,29.16,73433.57,6.1,0.71533,0.0002,19.61144]
[1780019064865,29.15,73435.25,6.1,0.71569,0.0002,19.60011]
[1780019069900,29.15,73434.63,6.1,0.71558,0.0002,19.60347]
[1780019074935,29.15,73432.41,6.1,0.71518,0.0002,19.61306]
[1780019079971,29.14,73433.29,6.1,0.71538,0.0002,19.60681]
[1780019085015,29.14,73432.69,6.1,0.71528,0.0002,19.60981]
[1780019090050,29.14,73432.76,6.1,0.71532,0.0002,19.60868]
[1780019095086,29.13,73433.11,6.1,0.71541,0.0002,19.60576]
[1780019100123,29.13,73432.65,6.1,0.71534,0.0002,19.60801]
[1780019105159,29.13,73433.56,6.1,0.71554,0.0002,19.60156]
[1780019110194,29.12,73435.0,6.1,0.71585,0.0002,19.59179]
[1780019115229,29.12,73435.24,6.1,0.71591,0.0002,19.58969]
[1780019120264,29.12,73435.24,6.1,0.71593,0.0002,19.58913]
[1780019125299,29.12,73436.45,6.1,0.71619,0.0002,19.58088]
[1780019130334,29.11,73435.27,6.1,0.71597,0.0002,19.58791]
[1780019135662,29.11,73435.22,6.1,0.716,0.0002,19.5839]
[1780019136376,29.11,73443.81,6.1,0.71773,0.0002,19.52872]
[1780019137385,29.11,73448.85,6.1,0.71874,0.0002,19.49626]
[1780019138391,29.11,73454.03,6.1,0.71978,0.0002,19.46272]
[1780019139429,29.11,73454.03,6.1,0.71978,0.0002,19.46272]
[1780019139494,29.11,73454.03,6.1,0.71978,0.0002,19.46272]
[1780019140407,29.11,73457.34,6.1,0.72045,0.0002,19.44105]
[1780019141414,29.11,73460.43,6.1,0.72107,0.0002,19.42088]
[1780019143757,29.11,73465.86,6.1,0.72216,0.0002,19.38535]
[1780019147456,29.11,73462.48,6.1,0.72149,0.0002,19.40715]
[1780019152491,29.11,73461.66,6.1,0.72134,0.0002,19.41214]
[1780019157526,29.1,73461.42,6.1,0.7213,0.0002,19.41332]
[1780019162561,29.1,73461.35,6.1,0.7213,0.0002,19.41339]
[1780019167596,29.1,73462.73,6.1,0.72159,0.0002,19.40403]
[1780019172631,29.1,73462.58,6.1,0.72157,0.0002,19.40467]
[1780019177666,29.1,73464.17,6.1,0.7219,0.0002,19.39395]
[1780019182701,29.1,73464.27,6.1,0.72193,0.0002,19.39293]
[1780019187736,29.09,73464.86,6.1,0.72205,0.0002,19.38871]
[1780019193778,29.09,73465.18,6.1,0.72216,0.0002,19.38227]
[1780019196799,29.09,73468.58,6.1,0.72284,0.0002,19.35989]
[1780019197806,29.09,73472.9,6.1,0.7237,0.0002,19.33154]
[1780019199820,29.09,73477.57,6.1,0.72463,0.0002,19.3008]
[1780019204855,29.09,73480.07,6.1,0.72513,0.0002,19.28413]
[1780019206869,29.09,73482.29,6.1,0.72558,0.0002,19.26921]
[1780019207347,29.09,73482.29,6.1,0.72558,0.0002,19.26921]
[1780019207723,29.09,73482.29,6.1,0.72558,0.0002,19.26921]
[1780019207876,29.09,73482.97,6.1,0.72572,0.0002,19.2646]
[1780019212911,29.09,73484.62,6.1,0.72606,0.0002,19.25316]
[1780019215932,29.09,73489.64,6.1,0.72706,0.0002,19.21957]
[1780019217946,29.08,73492.63,6.1,0.72766,0.0002,19.19953]
[1780019219775,29.08,73492.63,6.1,0.72766,0.0002,19.19953]
[1780019220792,29.08,73494.04,6.1,0.72794,0.0002,19.19004]
[1780019220966,29.08,73494.04,6.1,0.72794,0.0002,19.19004]
[1780019220967,29.08,73493.36,6.1,0.72781,0.0002,19.19454]
[1780019222981,29.08,73483.55,6.1,0.72587,0.0002,19.25959]
[1780019223988,29.08,73480.42,6.1,0.72525,0.0002,19.28024]
[1780019226002,29.08,73480.22,6.1,0.72521,0.0002,19.28136]
[1780019231038,29.08,73479.45,6.1,0.72508,0.0002,19.28585]
[1780019236073,29.08,73477.9,6.1,0.72479,0.0002,19.29549]
[1780019239094,29.08,73474.36,6.1,0.72409,0.0002,19.31854]
[1780019242273,29.08,73474.2,6.1,0.72406,0.0002,19.31961]
[1780019246143,29.07,73476.81,6.1,0.72459,0.0002,19.30198]
[1780019251182,29.07,73478.01,6.1,0.72487,0.0002,19.28971]
[1780019256217,29.07,73476.21,6.1,0.72452,0.0002,19.30117]
[1780019260247,29.07,73467.61,6.1,0.72282,0.0002,19.35734]
[1780019261254,29.07,73464.25,6.1,0.72215,0.0002,19.37928]
[1780019264275,29.07,73459.2,6.1,0.72115,0.0002,19.41202]
[1780019265282,29.07,73454.98,6.1,0.72031,0.0002,19.43937]
[1780019270317,29.07,73454.03,6.1,0.72013,0.0002,19.44495]
[1780019275352,29.06,73454.96,6.1,0.72034,0.0002,19.43836]
[1780019280387,29.06,73455.35,6.1,0.72043,0.0002,19.43537]
[1780019283408,29.06,73458.8,6.1,0.72113,0.0002,19.41267]
[1780019285422,29.06,73461.51,6.1,0.72167,0.0002,19.39487]
[1780019286429,29.06,73464.47,6.1,0.72227,0.0002,19.37547]
[1780019288443,29.06,73461.25,6.1,0.72162,0.0002,19.39642]
[1780019293478,29.06,73461.88,6.1,0.72176,0.0002,19.39202]
[1780019298513,29.06,73462.67,6.1,0.72193,0.0002,19.38659]
[1780019303548,29.06,73462.94,6.1,0.72199,0.0002,19.38458]
[1780019304555,29.06,73459.88,6.1,0.72138,0.0002,19.40451]
[1780019309590,29.05,73459.36,6.1,0.72128,0.0002,19.40758]
[1780019314625,29.05,73457.7,6.1,0.72099,0.0002,19.41414]
[1780019317557,29.05,73457.42,6.1,0.72093,0.0002,19.41583]
[1780019317612,29.05,73457.42,6.1,0.72093,0.0002,19.41583]
[1780019317655,29.05,73454.9,6.1,0.72043,0.0002,19.43216]
[1780019318472,29.05,73454.9,6.1,0.72043,0.0002,19.43216]
[1780019318845,29.05,73454.9,6.1,0.72043,0.0002,19.43216]
[1780019318970,29.05,73454.9,6.1,0.72043,0.0002,19.43216]
[1780019319031,29.05,73437.74,6.1,0.71698,0.0002,19.54293]
[1780019319666,29.05,73440.34,6.1,0.71751,0.0002,19.52615]
[1780019322687,29.05,73447.26,6.1,0.7189,0.0002,19.48157]
[1780019323694,29.05,73450.16,6.1,0.71948,0.0002,19.46277]
[1780019325708,29.05,73444.76,6.1,0.7184,0.0002,19.49765]
[1780019327722,29.05,73447.27,6.1,0.71891,0.0002,19.48136]
[1780019329499,29.05,73448.38,6.1,0.71913,0.0002,19.47415]
[1780019329729,29.05,73448.38,6.1,0.71913,0.0002,19.47415]
[1780019334774,29.05,73450.68,6.1,0.71961,0.0002,19.45874]
[1780019339808,29.05,73447.51,6.1,0.71898,0.0002,19.47884]
[1780019340815,29.05,73443.49,6.1,0.71818,0.0002,19.5047]
[1780019344842,29.04,73440.09,6.1,0.71751,0.0002,19.52607]
[1780019348524,29.04,73438.56,6.1,0.71721,0.0002,19.53567]
[1780019348723,29.04,73438.56,6.1,0.71721,0.0002,19.53567]
[1780019348848,29.04,73438.56,6.1,0.71721,0.0002,19.53567]
[1780019349165,29.04,73438.56,6.1,0.71721,0.0002,19.53567]
[1780019349257,29.04,73424.08,6.1,0.71428,0.0002,19.6281]
[1780019349966,29.04,73424.08,6.1,0.71428,0.0002,19.6281]
[1780019350219,29.04,73424.08,6.1,0.71428,0.0002,19.6281]
[1780019350321,29.04,73414.08,6.1,0.71226,0.0002,19.6912]
[1780019351891,29.04,73411.44,6.1,0.71173,0.0002,19.70776]
[1780019353210,29.04,73407.49,6.1,0.71092,0.0002,19.7325]
[1780019353906,29.04,73403.72,6.1,0.71016,0.0002,19.75609]
[1780019357934,29.04,73406.29,6.1,0.71069,0.0002,19.73978]
[1780019361962,29.04,73402.52,6.1,0.70992,0.0002,19.7632]
[1780019366997,29.04,73396.08,6.1,0.70862,0.0002,19.80303]
[1780019368013,29.03,73393.5,6.1,0.70809,0.0002,19.81896]
[1780019373040,29.03,73393.55,6.1,0.70815,0.0002,19.81414]
[1780019378075,29.03,73391.78,6.1,0.7078,0.00021,19.82457]
[1780019381096,29.03,73389.1,6.1,0.70726,0.00021,19.84084]
[1780019382103,29.03,73386.08,6.1,0.70665,0.00021,19.85944]
[1780019383110,29.03,73382.67,6.1,0.70595,0.00021,19.88038]
[1780019384117,29.03,73379.79,6.1,0.70536,0.00021,19.89809]
[1780019384944,29.03,73379.79,6.1,0.70536,0.00021,19.89809]
[1780019384999,29.03,73379.79,6.1,0.70536,0.00021,19.89809]
[1780019385124,29.03,73375.56,6.1,0.70449,0.00021,19.924]
[1780019387138,29.03,73372.52,6.1,0.70386,0.00021,19.94249]
[1780019390806,29.02,73371.83,6.1,0.70373,0.00021,19.94648]
[1780019391014,29.02,73371.83,6.1,0.70373,0.00021,19.94648]
[1780019391167,29.02,73367.26,6.1,0.70278,0.00021,19.97424]
[1780019391760,29.02,73367.26,6.1,0.70278,0.00021,19.97424]
[1780019391852,29.02,73367.26,6.1,0.70278,0.00021,19.97424]
[1780019391985,29.02,73367.26,6.1,0.70278,0.00021,19.97424]
[1780019392173,29.02,73371.28,6.1,0.70362,0.00021,19.94968]
[1780019397208,29.02,73371.42,6.1,0.70366,0.00021,19.94841]
[1780019401236,29.02,73368.49,6.1,0.70306,0.00021,19.96595]
[1780019403250,29.02,73373.15,6.1,0.70403,0.00021,19.93734]
[1780019406272,29.02,73377.36,6.1,0.70491,0.00021,19.91135]
[1780019411307,29.02,73379.29,6.1,0.70531,0.00021,19.89931]
[1780019416342,29.02,73378.68,6.1,0.70519,0.00021,19.90294]
[1780019421377,29.02,73380.28,6.1,0.70552,0.00021,19.89302]
[1780019426412,29.02,73378.93,6.1,0.70525,0.00021,19.90126]
[1780019430440,29.02,73382.38,6.1,0.70596,0.00021,19.87996]
[1780019431447,29.02,73385.74,6.1,0.70668,0.00021,19.85532]
[1780019436482,29.02,73387.99,6.1,0.70714,0.00021,19.84156]
[1780019439281,29.02,73389.92,6.1,0.70753,0.00021,19.82964]
[1780019439349,29.02,73393.23,6.1,0.70821,0.00021,19.80917]
[1780019440510,29.02,73396.02,6.1,0.70878,0.0002,19.79184]
[1780019445547,29.02,73402.14,6.1,0.71003,0.0002,19.75371]
[1780019447561,29.02,73406.37,6.1,0.71089,0.0002,19.72714]
[1780019452596,29.02,73406.37,6.1,0.71089,0.0002,19.72712]
[1780019455617,29.02,73410.77,6.1,0.71179,0.0002,19.69944]
[1780019457631,29.02,73413.76,6.1,0.7124,0.0002,19.68062]
[1780019459645,29.02,73418.83,6.1,0.71343,0.0002,19.64863]
[1780019464696,29.02,73413.26,6.1,0.71228,0.0002,19.68421]
[1780019466710,29.02,73410.29,6.1,0.71168,0.0002,19.70299]
[1780019471745,29.02,73410.61,6.1,0.71174,0.0002,19.70101]
[1780019474767,29.02,73413.17,6.1,0.71226,0.0002,19.68489]
[1780019478795,29.02,73416.21,6.1,0.71288,0.0002,19.66579]
[1780019483830,29.02,73418.0,6.1,0.71323,0.0002,19.65464]
[1780019486851,29.02,73420.61,6.1,0.71376,0.0002,19.63825]
[1780019491886,29.02,73425.47,6.1,0.71477,0.0002,19.60369]
[1780019493080,29.02,73425.47,6.1,0.71477,0.0002,19.60369]
[1780019493737,29.02,73426.25,6.1,0.71492,0.0002,19.59877]
[1780019493900,29.02,73427.55,6.1,0.71518,0.0002,19.59053]
[1780019498937,29.03,73429.12,6.1,0.71549,0.0002,19.58077]
[1780019504980,29.03,73430.54,6.1,0.71578,0.0002,19.57189]
[1780019510015,29.03,73430.94,6.1,0.71585,0.0002,19.56947]
[1780019515050,29.03,73431.15,6.1,0.71589,0.0002,19.56826]
[1780019520085,29.03,73431.7,6.1,0.716,0.0002,19.56489]
[1780019525120,29.03,73431.09,6.1,0.71587,0.0002,19.56895]
[1780019528141,29.03,73428.41,6.1,0.71532,0.0002,19.58615]
[1780019533176,29.03,73426.21,6.1,0.71488,0.0002,19.6002]
[1780019534184,29.03,73423.44,6.1,0.71432,0.0002,19.61784]
[1780019539217,29.03,73424.44,6.1,0.71452,0.0002,19.61145]
[1780019546267,29.03,73423.74,6.1,0.71438,0.0002,19.6159]
[1780019556337,29.03,73423.68,6.1,0.71439,0.0002,19.61236]
[1780019561372,29.03,73422.99,6.1,0.71426,0.0002,19.61639]
[1780019562379,29.03,73419.87,6.1,0.71363,0.0002,19.63613]
[1780019563386,29.03,73416.29,6.1,0.71291,0.0002,19.65874]
[1780019564393,29.03,73413.68,6.1,0.71238,0.0002,19.67515]
[1780019566407,29.03,73411.15,6.1,0.71187,0.0002,19.69086]
[1780019571443,29.02,73413.11,6.1,0.71229,0.0002,19.67775]
[1780019576477,29.02,73414.97,6.1,0.71269,0.0002,19.66535]
[1780019579498,29.02,73417.68,6.1,0.71326,0.0002,19.64774]
[1780019584533,29.01,73418.69,6.1,0.71348,0.0002,19.64079]
[1780019589568,29.01,73418.83,6.1,0.71353,0.0002,19.63933]
[1780019594603,29.01,73419.17,6.1,0.71361,0.0002,19.63659]
[1780019599639,29.01,73418.71,6.1,0.71354,0.0002,19.63895]
[1780019603667,29.0,73408.87,6.1,0.71155,0.0002,19.70069]
[1780019604673,29.0,73405.02,6.1,0.71077,0.0002,19.72474]
[1780019610714,29.0,73406.6,6.1,0.71112,0.0002,19.71376]
[1780019613736,28.99,73409.19,6.1,0.71169,0.0002,19.69301]
[1780019618771,28.99,73410.59,6.1,0.712,0.0002,19.68347]
[1780019623806,28.99,73409.63,6.1,0.71183,0.0002,19.68883]
[1780019628841,28.98,73409.96,6.1,0.71192,0.0002,19.68603]
[1780019637905,28.98,73408.43,6.1,0.71165,0.0002,19.69441]
[1780019642941,28.97,73419.01,6.1,0.71383,0.0002,19.62659]
[1780019644955,28.97,73419.99,6.1,0.71403,0.0002,19.62015]
[1780019648983,28.97,73425.43,6.1,0.71515,0.0002,19.58505]
[1780019654019,28.97,73431.99,6.1,0.71649,0.0002,19.54252]
[1780019657040,28.97,73436.0,6.1,0.71732,0.0002,19.5164]
[1780019660060,28.97,73441.49,6.1,0.71844,0.0002,19.48057]
[1780019662289,28.96,73442.22,6.1,0.71859,0.0002,19.47572]
[1780019663099,28.96,73478.05,6.1,0.72578,0.0002,19.24043]
[1780019663980,28.96,73478.05,6.1,0.72578,0.0002,19.24043]
[1780019663983,28.96,73478.05,6.1,0.72578,0.0002,19.24043]
[1780019664544,28.96,73487.83,6.1,0.72772,0.0002,19.17538]
[1780019665119,28.96,73485.59,6.1,0.72727,0.0002,19.19045]
[1780019666126,28.96,73479.7,6.1,0.7261,0.0002,19.22963]
[1780019666960,28.96,73479.7,6.1,0.7261,0.0002,19.22963]
[1780019672168,28.96,73480.01,6.1,0.72621,0.0002,19.22321]
[1780019673175,28.96,73482.63,6.1,0.72673,0.0002,19.20565]
[1780019678210,28.96,73484.84,6.1,0.72718,0.0002,19.19047]
[1780019684252,28.96,73485.85,6.1,0.7274,0.0002,19.18324]
[1780019688280,28.96,73489.67,6.1,0.72817,0.0002,19.15737]
[1780019692308,28.95,73494.08,6.1,0.72906,0.0002,19.12723]
[1780019697220,28.95,73496.14,6.1,0.72948,0.0002,19.11297]
[1780019697343,28.95,73498.81,6.1,0.73001,0.0002,19.0949]
[1780019698399,28.95,73498.81,6.1,0.73001,0.0002,19.0949]
[1780019698446,28.95,73500.82,6.1,0.73041,0.0002,19.08127]
[1780019701617,28.95,73502.76,6.1,0.73079,0.0002,19.06806]
[1780019701699,28.95,73505.65,6.1,0.73136,0.0002,19.04846]
[1780019707413,28.95,73508.33,6.1,0.7319,0.0002,19.03021]
[1780019709427,28.95,73513.32,6.1,0.73288,0.0002,18.99628]
[1780019710434,28.95,73517.66,6.1,0.73373,0.0002,18.9667]
[1780019715470,28.95,73518.46,6.1,0.73388,0.0002,18.96142]
[1780019719498,28.95,73520.97,6.1,0.73438,0.0002,18.94408]
[1780019720505,28.95,73523.62,6.1,0.7349,0.0002,18.92588]
[1780019725540,28.95,73522.91,6.1,0.73479,0.0002,18.92981]
[1780019726547,28.95,73525.48,6.1,0.7353,0.0002,18.91212]
[1780019727554,28.95,73528.09,6.1,0.73581,0.0002,18.89413]
[1780019732590,28.94,73527.8,6.1,0.7358,0.0002,18.89132]
[1780019737625,28.94,73528.76,6.1,0.736,0.0002,18.88446]
[1780019742660,28.94,73529.21,6.1,0.73609,0.0002,18.88109]
[1780019744689,28.94,73523.85,6.1,0.73505,0.0002,18.91776]
[1780019745696,28.94,73518.9,6.1,0.73408,0.0002,18.95157]
[1780019746705,28.94,73516.45,6.1,0.7336,0.0002,18.96816]
[1780019751744,28.94,73517.32,6.1,0.73379,0.0002,18.96168]
[1780019756779,28.93,73517.33,6.1,0.73381,0.0002,18.96083]
[1780019761817,28.93,73516.65,6.1,0.7337,0.0002,18.96464]
[1780019766852,28.93,73517.55,6.1,0.7339,0.0002,18.95763]
[1780019771888,28.92,73517.28,6.1,0.73387,0.0002,18.9586]
[1780019776922,28.92,73517.34,6.1,0.73391,0.0002,18.95729]
[1780019781957,28.92,73516.84,6.1,0.73384,0.0002,18.9598]
[1780019786992,28.91,73515.65,6.1,0.73363,0.0002,18.96698]
[1780019789006,28.91,73513.22,6.1,0.73316,0.0002,18.98326]
[1780019791020,28.91,73507.24,6.1,0.73202,0.0002,19.01962]
[1780019794708,28.91,73504.84,6.1,0.73156,0.0002,19.0353]
[1780019802098,28.91,73504.81,6.1,0.73157,0.0002,19.03508]
[1780019805119,28.91,73501.47,6.1,0.73091,0.0002,19.05755]
[1780019810155,28.9,73500.22,6.1,0.73068,0.0002,19.06559]
[1780019815189,28.9,73498.14,6.1,0.73028,0.0002,19.07926]
[1780019820225,28.9,73498.61,6.1,0.73038,0.0002,19.07572]
[1780019826267,28.9,73498.11,6.1,0.73029,0.0002,19.07869]
[1780019829288,28.9,73493.97,6.1,0.72948,0.0002,19.10635]
[1780019830295,28.9,73490.18,6.1,0.72873,0.0002,19.13177]
[1780019831302,28.9,73487.27,6.1,0.72816,0.0002,19.1512]
[1780019836337,28.89,73488.45,6.1,0.72841,0.0002,19.14265]
[1780019838351,28.89,73498.45,6.1,0.7304,0.0002,19.075]
[1780019840365,28.89,73501.19,6.1,0.73095,0.0002,19.05625]
[1780019845400,28.89,73501.57,6.1,0.73104,0.0002,19.05324]
[1780019848424,28.89,73504.61,6.1,0.73164,0.0002,19.03239]
[1780019852452,28.89,73508.1,6.1,0.73237,0.0002,19.00442]
[1780019855473,28.89,73510.37,6.1,0.73282,0.0002,18.98879]
[1780019856480,28.89,73513.94,6.1,0.73353,0.0002,18.96432]
[1780019858494,28.89,73511.18,6.1,0.73299,0.0002,18.9829]
[1780019863529,28.88,73497.95,6.1,0.7304,0.0002,19.07199]
[1780019864536,28.88,73490.09,6.1,0.72884,0.0002,19.12488]
[1780019867557,28.88,73487.08,6.1,0.72826,0.0002,19.14449]
[1780019872592,28.88,73488.12,6.1,0.72849,0.0002,19.13684]
[1780019877627,28.87,73487.74,6.1,0.72844,0.0002,19.13856]
[1780019881656,28.87,73483.63,6.1,0.72764,0.0002,19.16547]
[1780019882662,28.87,73479.41,6.1,0.7268,0.0002,19.19356]
[1780019883669,28.87,73474.45,6.1,0.72581,0.0002,19.22653]
[1780019885683,28.87,73480.12,6.1,0.72696,0.0002,19.18829]
[1780019886691,28.87,73495.55,6.1,0.73003,0.0002,19.08428]
[1780019887698,28.86,73501.63,6.1,0.73125,0.0002,19.04275]
[1780019888705,28.86,73504.53,6.1,0.73183,0.0002,19.02289]
[1780019892733,28.86,73500.99,6.1,0.73115,0.0002,19.04622]
[1780019894747,28.86,73503.52,6.1,0.73165,0.0002,19.02883]
[1780019899782,28.86,73503.67,6.1,0.7317,0.0002,19.02707]
[1780019905824,28.85,73503.65,6.1,0.73173,0.0002,19.02605]
[1780019910860,28.85,73503.92,6.1,0.7318,0.0002,19.02351]
[1780019913881,28.85,73508.23,6.1,0.73269,0.0002,18.98984]
[1780019918916,28.84,73507.74,6.1,0.73262,0.0002,18.99234]
[1780019924958,28.84,73504.99,6.1,0.73211,0.0002,19.00999]
[1780019929993,28.84,73501.88,6.1,0.73152,0.0002,19.03016]
[1780019935049,28.83,73496.96,6.1,0.73058,0.0002,19.06249]
[1780019937063,28.83,73494.12,6.1,0.73002,0.0002,19.08132]
[1780019938070,28.83,73488.3,6.1,0.72887,0.0002,19.12055]
[1780019941091,28.83,73485.62,6.1,0.72835,0.0002,19.13819]
[1780019943105,28.83,73488.16,6.1,0.72886,0.0002,19.12079]
[1780019948140,28.82,73488.42,6.1,0.72893,0.0002,19.11841]
[1780019953175,28.82,73487.26,6.1,0.72872,0.0002,19.12564]
[1780019958210,28.82,73488.95,6.1,0.72907,0.0002,19.11365]
[1780019961231,28.82,73492.42,6.1,0.72977,0.0002,19.08988]
[1780019966266,28.82,73494.2,6.1,0.73013,0.0002,19.07745]
[1780019967273,28.82,73498.43,6.1,0.73098,0.0002,19.04861]
[1780019968280,28.82,73501.07,6.1,0.7315,0.0002,19.03054]
[1780019970294,28.81,73505.35,6.1,0.73236,0.0002,19.00118]
[1780019975329,28.81,73506.29,6.1,0.73258,0.0002,18.99043]
[1780019980364,28.81,73507.31,6.1,0.73279,0.0002,18.98312]
[1780019985399,28.81,73510.36,6.1,0.73341,0.0002,18.96164]
[1780019988419,28.81,73508.0,6.1,0.73296,0.0002,18.97743]
[1780019993456,28.81,73506.63,6.1,0.7327,0.0002,18.98646]
[1780019994462,28.81,73504.23,6.1,0.73222,0.0002,19.00278]
[1780019995470,28.81,73499.64,6.1,0.73132,0.0002,19.03396]
[1780019996477,28.81,73494.06,6.1,0.73021,0.0002,19.07175]
[1780019997484,28.8,73491.21,6.1,0.72965,0.0002,19.0909]
[1780020002519,28.8,73490.28,6.1,0.72949,0.0002,19.09635]
[1780020003526,28.8,73495.95,6.1,0.73062,0.0002,19.05775]
[1780020004533,28.8,73500.04,6.1,0.73143,0.0002,19.02982]
[1780020005539,28.8,73503.91,6.1,0.7322,0.0002,19.00333]
[1780020010575,28.8,73505.87,6.1,0.7326,0.0002,18.9896]
[1780020012589,28.8,73503.51,6.1,0.73214,0.0002,19.00559]
[1780020017624,28.8,73502.53,6.1,0.73195,0.0002,19.01191]
[1780020019638,28.8,73500.12,6.1,0.73148,0.0002,19.02818]
[1780020020645,28.79,73497.05,6.1,0.73087,0.0002,19.04897]
[1780020024673,28.79,73494.4,6.1,0.73036,0.0002,19.06646]
[1780020029708,28.79,73493.75,6.1,0.73025,0.0002,19.0702]
[1780020034745,28.79,73493.63,6.1,0.73028,0.0002,19.06633]
[1780020036759,28.79,73499.28,6.1,0.73141,0.0002,19.02767]
[1780020037766,28.79,73502.98,6.1,0.73215,0.0002,19.00222]
[1780020039780,28.78,73505.4,6.1,0.73263,0.0002,18.98543]
[1780020042801,28.78,73500.83,6.1,0.73173,0.0002,19.01645]
[1780020047836,28.78,73500.34,6.1,0.73165,0.0002,19.01933]
[1780020052895,28.78,73492.94,6.1,0.73019,0.0002,19.06919]
[1780020053731,28.78,73492.94,6.1,0.73019,0.0002,19.06919]
[1780020053758,28.78,73492.94,6.1,0.73019,0.0002,19.06919]
[1780020053891,28.78,73456.26,6.1,0.72284,0.0002,19.31497]
[1780020054981,28.78,73456.26,6.1,0.72284,0.0002,19.31497]
[1780020055003,28.78,73452.4,6.1,0.72206,0.0002,19.34046]
[1780020055330,28.78,73452.4,6.1,0.72206,0.0002,19.34046]
[1780020055386,28.78,73452.4,6.1,0.72206,0.0002,19.34046]
[1780020055906,28.78,73451.45,6.1,0.72188,0.0002,19.34652]
[1780020057702,28.78,73451.85,6.1,0.72196,0.0002,19.34374]
[1780020057920,28.78,73460.96,6.1,0.7238,0.0002,19.28328]
[1780020058927,28.78,73463.77,6.1,0.72437,0.0002,19.26445]
[1780020059934,28.78,73466.34,6.1,0.7249,0.0002,19.24716]
[1780020060941,28.77,73469.91,6.1,0.72562,0.0002,19.22317]
[1780020063962,28.77,73473.14,6.1,0.72628,0.0002,19.2012]
[1780020064969,28.77,73468.46,6.1,0.72534,0.0002,19.23239]
[1780020070007,28.77,73463.19,6.1,0.7243,0.0002,19.26697]
[1780020075040,28.77,73465.18,6.1,0.72472,0.0002,19.25286]
[1780020076047,28.77,73462.68,6.1,0.72422,0.0002,19.26951]
[1780020077054,28.77,73458.04,6.1,0.72329,0.0002,19.30018]
[1780020081082,28.76,73460.46,6.1,0.72379,0.0002,19.28368]
[1780020082089,28.76,73464.17,6.1,0.72454,0.0002,19.25884]
[1780020084103,28.76,73467.65,6.1,0.72525,0.0002,19.23536]
[1780020088131,28.76,73470.87,6.1,0.72591,0.0002,19.21341]
[1780020092161,28.76,73479.7,6.1,0.72772,0.0002,19.1497]
[1780020093168,28.76,73482.36,6.1,0.72826,0.0002,19.13164]
[1780020095182,28.76,73486.41,6.1,0.72907,0.0002,19.10406]
[1780020096189,28.76,73492.06,6.1,0.7302,0.0002,19.06562]
[1780020101224,28.75,73495.52,6.1,0.7309,0.0002,19.04162]
[1780020106259,28.75,73494.52,6.1,0.73072,0.0002,19.04805]
[1780020111294,28.75,73495.55,6.1,0.73093,0.0002,19.04066]
[1780020116329,28.75,73494.62,6.1,0.73076,0.0002,19.04666]
[1780020121370,28.75,73494.78,6.1,0.7308,0.0002,19.04522]
[1780020124390,28.75,73498.36,6.1,0.73151,0.0002,19.02069]
[1780020125397,28.75,73501.15,6.1,0.73207,0.0002,19.00152]
[1780020130432,28.75,73496.64,6.1,0.73118,0.0002,19.03214]
[1780020131439,28.75,73493.75,6.1,0.73061,0.0002,19.05178]
[1780020136474,28.75,73492.46,6.1,0.73036,0.0002,19.06019]
[1780020141509,28.74,73491.62,6.1,0.7302,0.0002,19.0656]
[1780020143523,28.74,73489.14,6.1,0.72971,0.0002,19.0823]
[1780020148559,28.74,73492.09,6.1,0.73031,0.0002,19.06189]
[1780020151579,28.74,73495.72,6.1,0.73107,0.0002,19.03303]
[1780020153594,28.74,73498.12,6.1,0.73154,0.0002,19.01661]
[1780020158628,28.74,73503.4,6.1,0.7326,0.0002,18.98024]
[1780020161657,28.74,73509.57,6.1,0.73383,0.0002,18.93783]
[1780020162658,28.74,73513.19,6.1,0.73454,0.0002,18.91292]
[1780020167693,28.74,73514.03,6.1,0.73472,0.0002,18.90684]
[1780020172728,28.74,73516.14,6.1,0.73514,0.0002,18.89197]
[1780020177763,28.74,73513.6,6.1,0.73465,0.0002,18.90918]
[1780020180784,28.73,73509.93,6.1,0.73393,0.0002,18.93419]
[1780020185819,28.73,73508.48,6.1,0.73366,0.0002,18.94356]
[1780020190854,28.73,73508.84,6.1,0.73375,0.0002,18.94049]
[1780020193875,28.73,73512.98,6.1,0.73458,0.0002,18.91165]
[1780020198910,28.73,73513.34,6.1,0.73466,0.0002,18.90872]
[1780020203945,28.73,73513.22,6.1,0.73465,0.0002,18.90908]
[1780020208980,28.72,73513.71,6.1,0.73476,0.0002,18.90521]
[1780020213007,28.72,73515.91,6.1,0.73523,0.0002,18.88565]
[1780020215022,28.72,73519.06,6.1,0.73586,0.0002,18.86373]
[1780020216029,28.72,73528.09,6.1,0.73764,0.0002,18.8009]
[1780020218043,28.72,73529.64,6.1,0.73795,0.0002,18.78995]
[1780020223080,28.72,73530.24,6.1,0.73808,0.0002,18.78543]
[1780020228115,28.72,73530.58,6.1,0.73815,0.0002,18.78279]
[1780020233150,28.72,73530.01,6.1,0.73805,0.0002,18.78641]
[1780020236171,28.71,73531.88,6.1,0.73843,0.0002,18.77291]
[1780020239191,28.71,73529.78,6.1,0.73803,0.0002,18.78723]
[1780020244227,28.71,73530.08,6.1,0.7381,0.0002,18.78465]
[1780020249261,28.71,73530.57,6.1,0.73822,0.0002,18.78031]
[1780020254299,28.71,73529.19,6.1,0.73796,0.0002,18.78938]
[1780020259337,28.7,73530.12,6.1,0.73815,0.0002,18.78264]
[1780020260023,28.7,73530.12,6.1,0.73815,0.0002,18.78264]
[1780020260344,28.7,73533.39,6.1,0.7388,0.0002,18.75976]
[1780020261224,28.7,73533.39,6.1,0.7388,0.0002,18.75976]
[1780020261351,28.7,73537.43,6.1,0.73959,0.0002,18.73146]
[1780020266386,28.7,73537.62,6.1,0.73963,0.0002,18.73015]
[1780020271421,28.7,73537.54,6.1,0.73965,0.0002,18.72626]
[1780020275449,28.7,73539.75,6.1,0.7401,0.0002,18.71037]
[1780020279546,28.7,73539.95,6.1,0.74014,0.0002,18.70871]
[1780020279617,28.7,73540.26,6.1,0.74021,0.0002,18.70645]
[1780020281218,28.7,73540.26,6.1,0.74021,0.0002,18.70645]
[1780020286527,28.7,73542.76,6.1,0.74071,0.0002,18.6884]
[1780020291747,28.7,73541.62,6.1,0.74049,0.0002,18.69607]
[1780020292186,28.7,73541.62,6.1,0.74049,0.0002,18.69607]
[1780020292402,28.7,73524.45,6.1,0.73712,0.0002,18.81606]
[1780020292576,28.7,73509.65,6.1,0.7342,0.0002,18.91856]
[1780020293490,28.7,73509.65,6.1,0.7342,0.0002,18.91856]
[1780020293881,28.7,73509.57,6.1,0.73419,0.0002,18.91901]
[1780020295303,28.7,73509.57,6.1,0.73419,0.0002,18.91901]
[1780020300632,28.69,73508.21,6.1,0.73394,0.0002,18.9277]
[1780020302156,28.69,73503.44,6.1,0.73299,0.0002,18.96041]
[1780020302646,28.69,73500.42,6.1,0.73239,0.0002,18.9811]
[1780020307681,28.69,73496.42,6.1,0.7316,0.0002,19.00818]
[1780020312716,28.69,73495.49,6.1,0.73143,0.0002,19.01407]
[1780020317752,28.69,73498.95,6.1,0.73213,0.0002,18.98994]
[1780020322787,28.69,73499.14,6.1,0.73218,0.0002,18.98832]
[1780020327822,28.69,73498.44,6.1,0.73205,0.0002,18.9928]
[1780020330843,28.68,73501.17,6.1,0.7326,0.0002,18.97389]
[1780020335878,28.68,73502.56,6.1,0.73292,0.0002,18.95974]
[1780020340913,28.68,73503.72,6.1,0.73317,0.0002,18.95112]
[1780020345948,28.68,73503.83,6.1,0.73321,0.0002,18.94974]
[1780020355011,28.67,73504.15,6.1,0.7333,0.0002,18.94643]
[1780020360048,28.67,73504.09,6.1,0.73331,0.0002,18.94621]
[1780020361054,28.67,73501.65,6.1,0.73283,0.0002,18.96287]
[1780020366090,28.67,73502.17,6.1,0.73295,0.0002,18.9586]
[1780020371125,28.66,73502.76,6.1,0.73309,0.0002,18.95386]
[1780020372132,28.66,73505.69,6.1,0.73367,0.0002,18.93356]
[1780020377167,28.66,73506.51,6.1,0.73385,0.0002,18.92739]
[1780020380188,28.66,73504.09,6.1,0.73338,0.0002,18.94375]
[1780020385225,28.66,73503.24,6.1,0.73323,0.0002,18.949]
[1780020386231,28.66,73497.32,6.1,0.73205,0.0002,18.98955]
[1780020387238,28.66,73491.77,6.1,0.73094,0.0002,19.02751]
[1780020388245,28.66,73488.03,6.1,0.73019,0.0002,19.05305]
[1780020393280,28.66,73487.39,6.1,0.7301,0.0002,19.05323]
[1780020398315,28.66,73488.82,6.1,0.73039,0.0002,19.04331]
[1780020403350,28.66,73488.81,6.1,0.7304,0.0002,19.04323]
[1780020405364,28.65,73492.09,6.1,0.73105,0.0002,19.02077]
[1780020409392,28.65,73494.75,6.1,0.73159,0.0002,19.00221]
[1780020411406,28.65,73499.52,6.1,0.73255,0.0002,18.96925]
[1780020412413,28.65,73502.85,6.1,0.73322,0.0002,18.94606]
[1780020415434,28.65,73505.46,6.1,0.73375,0.0002,18.92776]
[1780020420469,28.65,73502.18,6.1,0.73311,0.0002,18.94992]
[1780020425504,28.65,73501.22,6.1,0.73293,0.0002,18.956]
[1780020430539,28.64,73498.3,6.1,0.73237,0.0002,18.97556]
[1780020435574,28.64,73499.15,6.1,0.73255,0.0002,18.96938]
[1780020440609,28.64,73498.12,6.1,0.73236,0.0002,18.97585]
[1780020445645,28.64,73497.55,6.1,0.73226,0.0002,18.97924]
[1780020450680,28.64,73497.93,6.1,0.73235,0.0002,18.97621]
[1780020455715,28.64,73498.22,6.1,0.73244,0.0002,18.9701]
[1780020460750,28.64,73498.64,6.1,0.73252,0.0002,18.96715]
[1780020465785,28.64,73497.25,6.1,0.73225,0.0002,18.9766]
[1780020470822,28.63,73497.42,6.1,0.73229,0.0002,18.97532]
[1780020475855,28.63,73496.75,6.1,0.73215,0.0002,18.9798]
[1780020477081,28.63,73496.75,6.1,0.73215,0.0002,18.9798]
[1780020477870,28.63,73486.71,6.1,0.73015,0.0002,19.04844]
[1780020478876,28.63,73483.73,6.1,0.72955,0.0002,19.06865]
[1780020483911,28.63,73484.6,6.1,0.72974,0.0002,19.06216]
[1780020489952,28.63,73483.69,6.1,0.72958,0.0002,19.06767]
[1780020491967,28.63,73480.05,6.1,0.72886,0.0002,19.09218]
[1780020497002,28.62,73480.71,6.1,0.72901,0.0002,19.087]
[1780020502041,28.62,73481.17,6.1,0.72912,0.0002,19.0832]
[1780020507076,28.62,73479.61,6.1,0.72883,0.0002,19.09315]
[1780020508083,28.62,73476.59,6.1,0.72822,0.0002,19.11351]
[1780020509090,28.62,73474.03,6.1,0.72771,0.0002,19.13078]
[1780020514127,28.62,73473.92,6.1,0.72773,0.0002,19.12707]
[1780020518493,28.61,73473.98,6.1,0.72775,0.0002,19.1264]
[1780020518651,28.61,73474.25,6.1,0.72781,0.0002,19.1244]
[1780020519527,28.61,73474.25,6.1,0.72781,0.0002,19.1244]
[1780020519623,28.61,73468.64,6.1,0.72668,0.0002,19.16222]
[1780020520169,28.61,73465.08,6.1,0.72596,0.0002,19.18621]
[1780020521230,28.61,73465.08,6.1,0.72596,0.0002,19.18621]
[1780020524401,28.61,73459.02,6.1,0.72475,0.0002,19.22647]
[1780020529232,28.61,73462.43,6.1,0.72545,0.0002,19.20317]
[1780020530239,28.61,73466.46,6.1,0.72627,0.0002,19.17599]
[1780020533260,28.61,73469.93,6.1,0.72697,0.0002,19.15241]
[1780020538295,28.61,73470.28,6.1,0.72706,0.0002,19.14962]
[1780020543330,28.61,73468.84,6.1,0.72678,0.0002,19.15882]
[1780020549372,28.6,73470.31,6.1,0.7271,0.0002,19.14829]
[1780020554407,28.6,73471.34,6.1,0.72732,0.0002,19.1409]
[1780020557428,28.6,73465.6,6.1,0.72616,0.0002,19.17944]
[1780020561460,28.6,73470.11,6.1,0.72709,0.0002,19.14856]
[1780020562465,28.6,73479.68,6.1,0.72902,0.0002,19.08353]
[1780020564479,28.6,73481.26,6.1,0.72934,0.0002,19.07266]
[1780020566991,28.6,73480.64,6.1,0.72921,0.0002,19.07692]
[1780020567072,28.6,73480.64,6.1,0.72921,0.0002,19.07692]
[1780020567370,28.6,73480.64,6.1,0.72921,0.0002,19.07692]
[1780020567502,28.6,73490.13,6.1,0.73111,0.0002,19.01218]
[1780020568072,28.6,73490.13,6.1,0.73111,0.0002,19.01218]
[1780020568224,28.6,73490.13,6.1,0.73111,0.0002,19.01218]
[1780020568507,28.6,73499.73,6.1,0.73303,0.0002,18.94629]
[1780020568973,28.6,73499.73,6.1,0.73303,0.0002,18.94629]
[1780020571022,28.6,73503.31,6.1,0.73375,0.0002,18.92143]
[1780020574549,28.6,73516.17,6.1,0.73634,0.0002,18.82811]
[1780020575556,28.6,73518.47,6.1,0.73679,0.0002,18.81205]
[1780020576563,28.6,73517.93,6.1,0.73669,0.0002,18.81582]
[1780020577570,28.6,73513.0,6.1,0.73571,0.0002,18.85017]
[1780020580593,28.6,73509.69,6.1,0.73505,0.0002,18.87311]
[1780020581600,28.6,73506.92,6.1,0.7345,0.0002,18.89227]
[1780020586635,28.6,73508.05,6.1,0.73474,0.0002,18.88416]
[1780020588649,28.59,73515.63,6.1,0.73624,0.0002,18.83136]
[1780020590664,28.59,73518.51,6.1,0.73682,0.0002,18.81122]
[1780020591671,28.59,73520.99,6.1,0.73731,0.0002,18.79389]
[1780020592678,28.59,73523.8,6.1,0.73787,0.0002,18.77414]
[1780020593685,28.59,73525.97,6.1,0.7383,0.0002,18.75887]
[1780020594692,28.59,73528.47,6.1,0.73879,0.0002,18.74138]
[1780020599727,28.6,73527.75,6.1,0.73864,0.0002,18.74675]
[1780020604762,28.6,73526.29,6.1,0.73834,0.0002,18.75722]
[1780020607785,28.6,73523.17,6.1,0.73773,0.0002,18.77917]
[1780020612820,28.6,73524.18,6.1,0.73792,0.0002,18.77216]
[1780020614834,28.6,73527.18,6.1,0.73852,0.0002,18.75097]
[1780020619869,28.59,73526.76,6.1,0.73845,0.0002,18.75359]
[1780020620876,28.59,73520.42,6.1,0.7372,0.0002,18.79789]
[1780020624904,28.59,73517.62,6.1,0.73665,0.0002,18.81715]
[1780020631954,28.59,73518.33,6.1,0.73682,0.0002,18.80802]
[1780020636989,28.59,73518.24,6.1,0.73681,0.0002,18.80854]
[1780020643032,28.59,73516.01,6.1,0.73637,0.0002,18.8239]
[1780020646053,28.59,73511.06,6.1,0.73539,0.0002,18.8582]
[1780020651089,28.59,73510.28,6.1,0.73525,0.0002,18.86323]
[1780020656124,28.59,73510.29,6.1,0.73526,0.0002,18.86276]
[1780020661159,28.59,73510.48,6.1,0.73531,0.0002,18.86106]
[1780020666194,28.59,73510.57,6.1,0.73534,0.0002,18.86007]
[1780020669215,28.58,73504.58,6.1,0.73415,0.0002,18.90144]
[1780020670222,28.58,73500.31,6.1,0.7333,0.0002,18.93086]
[1780020675257,28.58,73498.63,6.1,0.73298,0.0002,18.94194]
[1780020680292,28.58,73499.25,6.1,0.73312,0.0002,18.93709]
[1780020685327,28.58,73500.41,6.1,0.73337,0.0002,18.92855]
[1780020690363,28.58,73501.89,6.1,0.73368,0.0002,18.9178]
[1780020695407,28.57,73502.76,6.1,0.73389,0.0002,18.90731]
[1780020697415,28.57,73500.37,6.1,0.73342,0.0002,18.92365]
[1780020702450,28.57,73500.05,6.1,0.73337,0.0002,18.92533]
[1780020707485,28.57,73498.93,6.1,0.73316,0.0002,18.93255]
[1780020712520,28.57,73499.59,6.1,0.73331,0.0002,18.92746]
[1780020724605,28.56,73502.01,6.1,0.73383,0.0002,18.90939]
[1780020729640,28.56,73503.36,6.1,0.73412,0.0002,18.89946]
[1780020733671,28.56,73505.64,6.1,0.73458,0.0002,18.88322]
[1780020735682,28.56,73514.83,6.1,0.73642,0.0002,18.81909]
[1780020736689,28.56,73520.77,6.1,0.7376,0.0002,18.77738]
[1780020737696,28.56,73522.97,6.1,0.73804,0.0002,18.76194]
[1780020740717,28.55,73525.37,6.1,0.73852,0.0002,18.74484]
[1780020745752,28.55,73527.56,6.1,0.73895,0.0002,18.72926]
[1780020750787,28.55,73528.57,6.1,0.73916,0.0002,18.72203]
[1780020753808,28.55,73526.48,6.1,0.73878,0.0002,18.73261]
[1780020758843,28.55,73527.59,6.1,0.739,0.0002,18.72465]
[1780020763878,28.55,73526.83,6.1,0.73885,0.0002,18.72986]
[1780020768913,28.55,73527.51,6.1,0.73899,0.0002,18.7249]
[1780020773948,28.55,73527.3,6.1,0.73896,0.0002,18.72623]
[1780020778983,28.55,73527.02,6.1,0.73891,0.0002,18.72806]
[1780020784018,28.55,73526.91,6.1,0.73889,0.0002,18.72868]
[1780020789054,28.55,73527.94,6.1,0.7391,0.0002,18.72125]
[1780020790061,28.55,73531.16,6.1,0.73973,0.0002,18.69854]
[1780020792298,28.55,73533.0,6.1,0.7401,0.0002,18.68556]
[1780020792468,28.55,73533.0,6.1,0.7401,0.0002,18.68556]
[1780020793082,28.55,73535.85,6.1,0.74066,0.0002,18.6654]
[1780020794089,28.55,73538.45,6.1,0.74117,0.0002,18.64699]
[1780020799125,28.55,73538.68,6.1,0.74121,0.0002,18.64542]
[1780020804159,28.55,73538.71,6.1,0.74122,0.0002,18.64529]
[1780020805560,28.55,73538.71,6.1,0.74122,0.0002,18.64529]
[1780020806890,28.55,73539.6,6.1,0.74139,0.0002,18.63901]
[1780020807239,28.55,73540.47,6.1,0.74156,0.0002,18.63281]
[1780020807264,28.55,73540.16,6.1,0.7415,0.0002,18.63501]
[1780020811210,28.55,73537.12,6.1,0.74094,0.0002,18.65241]
[1780020812216,28.55,73523.31,6.1,0.73821,0.0002,18.74978]
[1780020813223,28.55,73520.32,6.1,0.73762,0.0002,18.7707]
[1780020818258,28.55,73518.78,6.1,0.73732,0.0002,18.78144]
[1780020823292,28.55,73519.65,6.1,0.73748,0.0002,18.77549]
[1780020828328,28.55,73518.89,6.1,0.73733,0.0002,18.78096]
[1780020833363,28.55,73518.0,6.1,0.73715,0.0002,18.78728]
[1780020838398,28.55,73520.12,6.1,0.73757,0.0002,18.77247]
[1780020843433,28.55,73522.36,6.1,0.73801,0.0002,18.75681]
[1780020844440,28.55,73524.82,6.1,0.7385,0.0002,18.73958]
[1780020849475,28.55,73524.81,6.1,0.73849,0.0002,18.73989]
[1780020854510,28.55,73522.81,6.1,0.73809,0.0002,18.75415]
[1780020857532,28.55,73525.69,6.1,0.73865,0.0002,18.73405]
[1780020858538,28.55,73531.96,6.1,0.73989,0.0002,18.68991]
[1780020864580,28.55,73532.45,6.1,0.74,0.0002,18.68621]
[1780020866594,28.55,73529.58,6.1,0.73943,0.0002,18.7063]
[1780020871629,28.55,73529.94,6.1,0.73955,0.0002,18.69932]
[1780020877672,28.55,73529.5,6.1,0.73947,0.0002,18.70195]
[1780020879686,28.55,73524.04,6.1,0.7384,0.0002,18.74019]
[1780020885735,28.55,73522.1,6.1,0.73802,0.0002,18.75358]
[1780020889763,28.55,73525.65,6.1,0.73872,0.0002,18.72877]
[1780020891777,28.55,73529.01,6.1,0.73939,0.0002,18.70489]
[1780020896814,28.54,73531.22,6.1,0.73984,0.0002,18.68894]
[1780020901848,28.54,73530.74,6.1,0.73975,0.0002,18.69202]
[1780020907890,28.54,73531.34,6.1,0.73988,0.0002,18.68745]
[1780020911918,28.54,73536.43,6.1,0.74089,0.0002,18.6513]
[1780020916953,28.54,73539.69,6.1,0.74153,0.0002,18.62818]
[1780020918967,28.54,73547.24,6.1,0.74301,0.0002,18.57459]
[1780020920981,28.54,73549.44,6.1,0.74344,0.0002,18.55909]
[1780020921989,28.54,73547.1,6.1,0.74297,0.0002,18.57585]
[1780020927023,28.54,73547.43,6.1,0.74303,0.0002,18.57386]
[1780020932058,28.55,73547.14,6.1,0.74299,0.0002,18.57223]
[1780020937093,28.55,73546.62,6.1,0.74288,0.0002,18.57629]
[1780020942128,28.55,73548.6,6.1,0.74326,0.0002,18.56255]
[1780020947163,28.55,73548.68,6.1,0.74327,0.0002,18.56241]
[1780020948170,28.55,73546.24,6.1,0.74279,0.0002,18.57986]
[1780020953205,28.55,73546.81,6.1,0.74289,0.0002,18.57609]
[1780020958240,28.55,73545.34,6.1,0.74259,0.0002,18.58684]
[1780020963275,28.55,73543.01,6.1,0.74213,0.0002,18.60362]
[1780020964282,28.55,73537.2,6.1,0.74099,0.0002,18.64482]
[1780020965289,28.55,73532.66,6.1,0.74009,0.0002,18.67689]
[1780020970324,28.55,73530.87,6.1,0.73975,0.0002,18.68928]
[1780020976366,28.55,73531.14,6.1,0.7398,0.0002,18.68725]
[1780020981402,28.55,73529.54,6.1,0.73949,0.0002,18.69829]
[1780020982413,28.55,73526.01,6.1,0.7388,0.0002,18.72307]
[1780020983423,28.55,73520.15,6.1,0.73764,0.0002,18.76416]
[1780020984430,28.55,73517.87,6.1,0.73718,0.0002,18.78016]
[1780020986444,28.55,73514.84,6.1,0.73658,0.0002,18.80136]
[1780020987451,28.55,73512.07,6.1,0.73603,0.0002,18.82067]
[1780020990898,28.55,73511.03,6.1,0.73583,0.0002,18.82784]
[1780020991230,28.55,73511.03,6.1,0.73583,0.0002,18.82784]
[1780020992117,28.55,73511.52,6.1,0.73593,0.0002,18.82438]
[1780020992220,28.55,73511.52,6.1,0.73593,0.0002,18.82438]
[1780020992219,28.55,73505.33,6.1,0.73472,0.0002,18.86337]
[1780020992721,28.55,73505.33,6.1,0.73472,0.0002,18.86337]
[1780020992820,28.55,73502.33,6.1,0.73413,0.0002,18.88418]
[1780020993493,28.55,73499.65,6.1,0.73359,0.0002,18.90272]
[1780020997525,28.55,73495.49,6.1,0.73276,0.0002,18.93133]
[1780020998532,28.55,73492.23,6.1,0.73211,0.0002,18.95374]
[1780021000546,28.55,73488.79,6.1,0.73142,0.0002,18.97731]
[1780021005588,28.55,73487.2,6.1,0.73111,0.0002,18.98813]
[1780021010623,28.55,73491.14,6.1,0.7319,0.0002,18.96087]
[1780021012637,28.55,73499.92,6.1,0.73367,0.0002,18.90011]
[1780021013644,28.55,73503.56,6.1,0.73439,0.0002,18.87487]
[1780021018679,28.55,73504.84,6.1,0.73465,0.0002,18.86589]
[1780021022707,28.54,73507.21,6.1,0.73513,0.0002,18.84911]
[1780021026735,28.54,73509.54,6.1,0.7356,0.0002,18.83263]
[1780021031770,28.54,73510.55,6.1,0.73581,0.0002,18.82532]
[1780021036805,28.54,73512.21,6.1,0.73615,0.0002,18.81354]
[1780021040833,28.54,73514.46,6.1,0.7366,0.0002,18.79777]
[1780021045868,28.54,73514.52,6.1,0.73661,0.0002,18.79733]
[1780021051910,28.54,73514.06,6.1,0.73655,0.0002,18.79652]
[1780021056945,28.54,73513.9,6.1,0.73652,0.0002,18.79765]
[1780021059966,28.54,73517.31,6.1,0.73719,0.0002,18.77383]
[1780021062988,28.54,73519.62,6.1,0.73765,0.0002,18.75773]
[1780021065009,28.54,73522.41,6.1,0.73821,0.0002,18.73805]
[1780021068027,28.54,73526.13,6.1,0.73895,0.0002,18.71181]
[1780021073062,28.54,73525.07,6.1,0.73874,0.0002,18.71924]
[1780021074069,28.54,73522.75,6.1,0.73828,0.0002,18.73554]
[1780021079104,28.54,73524.77,6.1,0.73868,0.0002,18.72128]
[1780021085146,28.54,73524.85,6.1,0.7387,0.0002,18.72067]
[1780021090183,28.54,73524.33,6.1,0.73859,0.0002,18.7243]
[1780021095219,28.54,73524.65,6.1,0.73866,0.0002,18.72202]
[1780021103274,28.54,73525.02,6.1,0.73873,0.0002,18.71939]
[1780021104281,28.54,73528.45,6.1,0.73941,0.0002,18.6952]
[1780021105288,28.54,73534.93,6.1,0.74069,0.0002,18.64942]
[1780021111349,28.54,73534.75,6.1,0.74066,0.0002,18.65075]
[1780021113344,28.54,73537.42,6.1,0.74121,0.0002,18.6278]
[1780021114334,28.54,73537.42,6.1,0.74121,0.0002,18.6278]
[1780021114468,28.54,73537.91,6.1,0.74131,0.0002,18.62432]
[1780021119960,28.54,73537.88,6.1,0.7413,0.0002,18.62453]
[1780021121227,28.54,73538.3,6.1,0.74139,0.0002,18.62156]
[1780021121269,28.54,73539.11,6.1,0.74155,0.0002,18.61583]
[1780021121400,28.54,73546.18,6.1,0.74293,0.0002,18.5656]
[1780021126438,28.54,73546.71,6.1,0.74303,0.0002,18.56215]
[1780021131473,28.54,73546.79,6.1,0.74304,0.0002,18.56185]
[1780021136509,28.54,73545.92,6.1,0.74286,0.0002,18.56827]
[1780021141543,28.54,73545.59,6.1,0.74279,0.0002,18.57078]
[1780021146578,28.54,73545.46,6.1,0.74276,0.0002,18.57183]
[1780021152620,28.55,73546.9,6.1,0.74304,0.0002,18.56171]
[1780021157655,28.55,73545.0,6.1,0.74267,0.0002,18.57537]
[1780021158662,28.55,73540.67,6.1,0.74182,0.0002,18.60613]
[1780021160676,28.55,73535.1,6.1,0.74072,0.0002,18.64551]
[1780021165711,28.54,73535.17,6.1,0.74074,0.0002,18.64465]
[1780021171753,28.54,73535.22,6.1,0.74079,0.0002,18.63991]
[1780021176788,28.54,73537.6,6.1,0.74127,0.0002,18.62283]
[1780021181823,28.54,73538.83,6.1,0.74152,0.0002,18.61398]
[1780021186860,28.54,73539.6,6.1,0.74167,0.0002,18.60844]
[1780021191893,28.54,73538.9,6.1,0.74153,0.0002,18.61335]
[1780021192900,28.54,73536.51,6.1,0.74106,0.0002,18.63027]
[1780021198942,28.54,73535.76,6.1,0.74092,0.0002,18.63536]
[1780021204984,28.54,73535.91,6.1,0.74096,0.0002,18.63408]
[1780021205991,28.54,73532.66,6.1,0.74032,0.0002,18.65703]
[1780021206998,28.54,73528.8,6.1,0.73956,0.0002,18.68421]
[1780021208010,28.54,73524.4,6.1,0.73869,0.0002,18.71515]
[1780021210021,28.54,73517.07,6.1,0.73723,0.0002,18.76649]
[1780021212035,28.54,73514.15,6.1,0.73665,0.0002,18.78695]
[1780021217070,28.54,73514.73,6.1,0.73677,0.0002,18.78292]
[1780021222106,28.54,73512.73,6.1,0.73637,0.0002,18.79689]
[1780021227140,28.54,73512.03,6.1,0.73623,0.0002,18.80169]
[1780021232175,28.54,73512.87,6.1,0.73643,0.0002,18.79169]
[1780021237210,28.54,73512.0,6.1,0.73626,0.0002,18.79771]
[1780021240231,28.54,73497.85,6.1,0.73344,0.0002,18.89598]
[1780021241239,28.54,73493.94,6.1,0.73266,0.0002,18.92299]
[1780021242246,28.54,73494.2,6.1,0.73271,0.0002,18.92108]
[1780021247281,28.53,73494.15,6.1,0.73272,0.0002,18.92072]
[1780021252317,28.53,73491.76,6.1,0.73226,0.0002,18.93651]
[1780021254406,28.53,73491.5,6.1,0.73221,0.0002,18.93816]
[1780021254424,28.53,73481.09,6.1,0.73012,0.0002,19.00952]
[1780021255339,28.53,73472.38,6.1,0.72837,0.0002,19.06898]
[1780021256346,28.53,73472.92,6.1,0.72848,0.0002,19.06525]
[1780021258360,28.53,73470.3,6.1,0.72795,0.0002,19.0829]
[1780021263395,28.53,73472.05,6.1,0.72832,0.0002,19.07054]
[1780021268430,28.53,73472.51,6.1,0.72842,0.0002,19.06701]
[1780021271452,28.52,73468.79,6.1,0.72768,0.0002,19.09211]
[1780021275480,28.52,73471.7,6.1,0.72827,0.0002,19.07201]
[1780021279508,28.52,73474.69,6.1,0.72889,0.0002,19.05141]
[1780021283567,28.52,73475.45,6.1,0.72904,0.0002,19.04613]
[1780021286557,28.52,73479.76,6.1,0.72992,0.0002,19.01647]
[1780021288571,28.52,73484.7,6.1,0.73091,0.0002,18.98252]
[1780021293606,28.52,73485.74,6.1,0.73115,0.0002,18.97133]
[1780021295620,28.52,73482.69,6.1,0.73054,0.0002,18.99217]
[1780021300655,28.52,73481.62,6.1,0.73033,0.0002,18.99936]
[1780021305690,28.52,73478.86,6.1,0.72978,0.0002,19.01824]
[1780021307920,28.52,73478.94,6.1,0.72979,0.0002,19.01769]
[1780021316767,28.52,73476.77,6.1,0.72936,0.0002,19.03236]
[1780021321802,28.52,73477.04,6.1,0.72942,0.0002,19.03042]
[1780021325015,28.52,73477.04,6.1,0.72942,0.0002,19.03042]
[1780021325081,28.52,73477.04,6.1,0.72942,0.0002,19.03034]
[1780021325988,28.52,73477.04,6.1,0.72942,0.0002,19.03034]
[1780021326015,28.52,73477.04,6.1,0.72942,0.0002,19.03034]
[1780021326262,28.52,73477.04,6.1,0.72942,0.0002,19.03034]
[1780021326315,28.52,73461.28,6.1,0.72623,0.0002,19.13745]
[1780021327066,28.52,73461.28,6.1,0.72623,0.0002,19.13745]
[1780021327101,28.52,73455.9,6.1,0.72514,0.0002,19.17372]
[1780021328457,28.52,73455.9,6.1,0.72514,0.0002,19.17372]
[1780021329248,28.52,73454.1,6.1,0.72477,0.0002,19.18586]
[1780021329328,28.52,73444.18,6.1,0.72274,0.0002,19.25237]
[1780021329859,28.52,73441.48,6.1,0.72219,0.0002,19.27039]
[1780021331873,28.52,73441.45,6.1,0.72219,0.0002,19.27044]
[1780021336908,28.51,73440.21,6.1,0.72195,0.0002,19.27816]
[1780021338922,28.51,73444.16,6.1,0.72277,0.0002,19.25161]
[1780021342950,28.51,73446.93,6.1,0.72334,0.0002,19.23279]
[1780021347985,28.51,73444.48,6.1,0.72285,0.0002,19.24885]
[1780021354027,28.51,73442.72,6.1,0.72253,0.0002,19.25617]
[1780021355034,28.51,73440.09,6.1,0.722,0.0002,19.27353]
[1780021357048,28.51,73435.32,6.1,0.72103,0.00021,19.30505]
[1780021358044,28.51,73435.32,6.1,0.72103,0.00021,19.30505]
[1780021358055,28.51,73413.73,6.1,0.71659,0.00021,19.4472]
[1780021358844,28.51,73413.73,6.1,0.71659,0.00021,19.4472]
[1780021359062,28.51,73406.34,6.1,0.71506,0.00021,19.49519]
[1780021360275,28.51,73406.34,6.1,0.71506,0.00021,19.49519]
[1780021360554,28.51,73406.34,6.1,0.71506,0.00021,19.49519]
[1780021360602,28.51,73406.67,6.1,0.71513,0.00021,19.49289]
[1780021363027,28.5,73407.03,6.1,0.71521,0.00021,19.4904]
[1780021365122,28.5,73411.08,6.1,0.71606,0.00021,19.46389]
[1780021373166,28.5,73410.92,6.1,0.71604,0.00021,19.46451]
[1780021378201,28.5,73410.09,6.1,0.71587,0.00021,19.46966]
[1780021383238,28.5,73410.63,6.1,0.71599,0.00021,19.46588]
[1780021388507,28.5,73410.07,6.1,0.71588,0.00021,19.46933]
[1780021389280,28.5,73417.12,6.1,0.71734,0.00021,19.4231]
[1780021392301,28.5,73420.24,6.1,0.71799,0.00021,19.40249]
[1780021396329,28.5,73424.11,6.1,0.7188,0.00021,19.37684]
[1780021398343,28.5,73426.67,6.1,0.71932,0.00021,19.35992]
[1780021399350,28.5,73429.63,6.1,0.71993,0.00021,19.34032]
[1780021399897,28.5,73429.63,6.1,0.71993,0.00021,19.34032]
[1780021400357,28.5,73435.05,6.1,0.72105,0.00021,19.30437]
[1780021403378,28.5,73438.95,6.1,0.72185,0.0002,19.27829]
[1780021408413,28.5,73440.15,6.1,0.7221,0.0002,19.27029]
[1780021409419,28.5,73433.59,6.1,0.72075,0.00021,19.31393]
[1780021414455,28.49,73427.6,6.1,0.71956,0.00021,19.3493]
[1780021417476,28.49,73424.93,6.1,0.71901,0.00021,19.36674]
[1780021420497,28.49,73422.57,6.1,0.71853,0.00021,19.38226]
[1780021425534,28.49,73421.86,6.1,0.71838,0.00021,19.38687]
[1780021427548,28.49,73415.33,6.1,0.71703,0.00021,19.42984]
[1780021428554,28.49,73411.79,6.1,0.7163,0.00021,19.45297]
[1780021433590,28.49,73410.13,6.1,0.71597,0.00021,19.46349]
[1780021438629,28.49,73409.51,6.1,0.71585,0.00021,19.46725]
[1780021443663,28.49,73409.69,6.1,0.71589,0.00021,19.46579]
[1780021448698,28.49,73407.68,6.1,0.71548,0.00021,19.47875]
[1780021453733,28.49,73407.45,6.1,0.71544,0.00021,19.48006]
[1780021458768,28.49,73407.56,6.1,0.71547,0.00021,19.47922]
[1780021461788,28.49,73401.92,6.1,0.7143,0.00021,19.51582]
[1780021462796,28.49,73397.16,6.1,0.71331,0.00021,19.54659]
[1780021464810,28.49,73393.7,6.1,0.71259,0.00021,19.56888]
[1780021469846,28.49,73393.37,6.1,0.71253,0.00021,19.57081]
[1780021474884,28.48,73386.78,6.1,0.71119,0.00021,19.60908]
[1780021479919,28.48,73387.72,6.1,0.71138,0.00021,19.60306]
[1780021484954,28.48,73387.52,6.1,0.71134,0.00021,19.60437]
[1780021490996,28.48,73387.33,6.1,0.7113,0.00021,19.6056]
[1780021496030,28.48,73386.8,6.1,0.71119,0.00021,19.60897]
[1780021501069,28.48,73383.2,6.1,0.71044,0.00021,19.63197]
[1780021507111,28.48,73381.24,6.1,0.71003,0.00021,19.64434]
[1780021510807,28.48,73381.16,6.1,0.71002,0.00021,19.64476]
[1780021511200,28.48,73381.16,6.1,0.71002,0.00021,19.64476]
[1780021511252,28.48,73368.5,6.1,0.70736,0.00021,19.72511]
[1780021512052,28.48,73368.5,6.1,0.70736,0.00021,19.72511]
[1780021512319,28.48,73368.5,6.1,0.70736,0.00021,19.72511]
[1780021512322,28.48,73368.5,6.1,0.70736,0.00021,19.72511]
[1780021512695,28.48,73359.77,6.1,0.70552,0.00021,19.78009]
[1780021513042,28.48,73359.77,6.1,0.70552,0.00021,19.78009]
[1780021513159,28.48,73367.45,6.1,0.70714,0.00021,19.73178]
[1780021514170,28.48,73372.54,6.1,0.70821,0.00021,19.69954]
[1780021515176,28.48,73375.49,6.1,0.70883,0.00021,19.68074]
[1780021516183,28.48,73379.46,6.1,0.70967,0.00021,19.65538]
[1780021521218,28.48,73381.55,6.1,0.71011,0.00021,19.64185]
[1780021526253,28.48,73378.43,6.1,0.70946,0.00021,19.66161]
[1780021527260,28.48,73371.82,6.1,0.70808,0.00021,19.70354]
[1780021532295,28.48,73371.78,6.1,0.70811,0.00021,19.69959]
[1780021538337,28.48,73371.13,6.1,0.70798,0.00021,19.70326]
[1780021543372,28.47,73372.88,6.1,0.70836,0.00021,19.69183]
[1780021548409,28.47,73371.03,6.1,0.70798,0.00021,19.70323]
[1780021554451,28.47,73372.39,6.1,0.70828,0.00021,19.6942]
[1780021559487,28.47,73372.7,6.1,0.70836,0.00021,19.69201]
[1780021564522,28.47,73380.18,6.1,0.70993,0.00021,19.64419]
[1780021565534,28.47,73385.18,6.1,0.71098,0.00021,19.61216]
[1780021569743,28.47,73385.84,6.1,0.71112,0.00021,19.60792]
[1780021569636,28.47,73390.58,6.1,0.71211,0.00021,19.57745]
[1780021575599,28.47,73392.16,6.1,0.71243,0.00021,19.56745]
[1780021580634,28.47,73393.54,6.1,0.71272,0.00021,19.55872]
[1780021585672,28.47,73392.91,6.1,0.71258,0.00021,19.56296]
[1780021586676,28.47,73396.18,6.1,0.71326,0.00021,19.54188]
[1780021591711,28.47,73396.03,6.1,0.71325,0.00021,19.53916]
[1780021598761,28.47,73396.5,6.1,0.71333,0.00021,19.5365]
[1780021602798,28.48,73390.89,6.1,0.71216,0.00021,19.57289]
[1780021603803,28.48,73371.47,6.1,0.70809,0.00021,19.69695]
[1780021604810,28.48,73366.7,6.1,0.70709,0.00021,19.72701]
[1780021605817,28.47,73372.37,6.1,0.70829,0.00021,19.69101]
[1780021610852,28.47,73371.05,6.1,0.70802,0.00021,19.69911]
[1780021615887,28.47,73367.82,6.1,0.70734,0.00021,19.71935]
[1780021617901,28.47,73364.69,6.1,0.70669,0.00021,19.73902]
[1780021619915,28.47,73360.79,6.1,0.70587,0.00021,19.76345]
[1780021620922,28.47,73356.31,6.1,0.70493,0.00021,19.79149]
[1780021621929,28.47,73361.28,6.1,0.70598,0.00021,19.76025]
[1780021623943,28.47,73364.41,6.1,0.70664,0.00021,19.74047]
[1780021625957,28.47,73361.06,6.1,0.70593,0.00021,19.76149]
[1780021630994,28.47,73357.01,6.1,0.70509,0.00021,19.78662]
[1780021632001,28.47,73352.88,6.1,0.70422,0.00021,19.81239]
[1780021635022,28.47,73346.75,6.1,0.70293,0.00021,19.8503]
[1780021639058,28.47,73344.71,6.1,0.7025,0.00021,19.86281]
[1780021639525,28.47,73344.71,6.1,0.7025,0.00021,19.86281]
[1780021639748,28.47,73336.85,6.1,0.70083,0.00021,19.91128]
[1780021640228,28.47,73336.85,6.1,0.70083,0.00021,19.91128]
[1780021640321,28.47,73327.51,6.1,0.69884,0.00021,19.96853]
[1780021646126,28.47,73328.54,6.1,0.69906,0.00021,19.96225]
[1780021646789,28.46,73329.17,6.1,0.6992,0.00021,19.95829]
[1780021647452,28.46,73332.35,6.1,0.69988,0.00021,19.93879]
[1780021652145,28.46,73337.21,6.1,0.70094,0.00021,19.90486]
[1780021653472,28.46,73337.21,6.1,0.70094,0.00021,19.90486]
[1780021653496,28.46,73339.8,6.1,0.7015,0.00021,19.88885]
[1780021655166,28.46,73346.18,6.1,0.70285,0.00021,19.84933]
[1780021659237,28.46,73347.28,6.1,0.70308,0.00021,19.84258]
[1780021659245,28.46,73347.28,6.1,0.70308,0.00021,19.84258]
[1780021659254,28.46,73348.87,6.1,0.70342,0.00021,19.83274]
[1780021664877,28.46,73350.13,6.1,0.70368,0.00021,19.82496]
[1780021665571,28.46,73345.38,6.1,0.70267,0.00021,19.85453]
[1780021666244,28.46,73341.15,6.1,0.70178,0.00021,19.88072]
[1780021668738,28.47,73339.21,6.1,0.70136,0.00021,19.89274]
[1780021668769,28.47,73338.92,6.1,0.7013,0.00021,19.89453]
[1780021671377,28.47,73338.49,6.1,0.70121,0.00021,19.89718]
[1780021671477,28.47,73338.78,6.1,0.70127,0.00021,19.89538]
[1780021677144,28.46,73340.74,6.1,0.70169,0.00021,19.88324]
[1780021677321,28.46,73344.27,6.1,0.70244,0.00021,19.86137]
[1780021678750,28.46,73344.27,6.1,0.70244,0.00021,19.86137]
[1780021678816,28.46,73345.7,6.1,0.70275,0.00021,19.85248]
[1780021684370,28.46,73346.59,6.1,0.70293,0.00021,19.84701]
[1780021685377,28.46,73349.83,6.1,0.70362,0.00021,19.82688]
[1780021686384,28.47,73353.47,6.1,0.70439,0.00021,19.80421]
[1780021690412,28.47,73357.11,6.1,0.70515,0.00021,19.78167]
[1780021691301,28.47,73357.11,6.1,0.70515,0.00021,19.78167]
[1780021696454,28.47,73352.36,6.1,0.70413,0.00021,19.81174]
[1780021697460,28.47,73349.48,6.1,0.70352,0.00021,19.82969]
[1780021699475,28.47,73344.85,6.1,0.70254,0.00021,19.85844]
[1780021704510,28.47,73345.73,6.1,0.70273,0.00021,19.85282]
[1780021709545,28.47,73344.93,6.1,0.70256,0.00021,19.85783]
[1780021714580,28.47,73341.16,6.1,0.70179,0.00021,19.87731]
[1780021719615,28.47,73338.5,6.1,0.70122,0.00021,19.89367]
[1780021724650,28.47,73338.48,6.1,0.70122,0.00021,19.89371]
[1780021729685,28.47,73339.94,6.1,0.70153,0.00021,19.88465]
[1780021731700,28.47,73344.11,6.1,0.70242,0.00021,19.85886]
[1780021736735,28.47,73344.24,6.1,0.70244,0.00021,19.85823]
[1780021741770,28.47,73344.92,6.1,0.70258,0.00021,19.85418]
[1780021747812,28.47,73345.0,6.1,0.70259,0.00021,19.8539]
[1780021752850,28.47,73345.18,6.1,0.70262,0.00021,19.85299]
[1780021757885,28.47,73344.56,6.1,0.70248,0.00021,19.85703]
[1780021760906,28.47,73341.96,6.1,0.70193,0.00021,19.87323]
[1780021762920,28.47,73338.94,6.1,0.70129,0.00021,19.89193]
[1780021764475,28.47,73336.56,6.1,0.70078,0.00021,19.90661]
[1780021764600,28.47,73336.56,6.1,0.70078,0.00021,19.90661]
[1780021764935,28.47,73308.71,6.1,0.69482,0.00021,20.0758]
[1780021765112,28.47,73308.71,6.1,0.69482,0.00021,20.0758]
[1780021765661,28.47,73308.71,6.1,0.69482,0.00021,20.0758]
[1780021765845,28.47,73308.71,6.1,0.69482,0.00021,20.0758]
[1780021765942,28.47,73301.54,6.1,0.69329,0.00022,20.11857]
[1780021768751,28.47,73303.98,6.1,0.69381,0.00022,20.10402]
[1780021768963,28.47,73303.84,6.1,0.69378,0.00022,20.10489]
[1780021770453,28.47,73303.95,6.1,0.6938,0.00022,20.10427]
[1780021770982,28.47,73290.78,6.1,0.69096,0.00022,20.18242]
[1780021771990,28.47,73289.14,6.1,0.69063,0.00022,20.18832]
[1780021776756,28.48,73290.76,6.1,0.69096,0.00022,20.17926]
[1780021776933,28.48,73283.08,6.1,0.6893,0.00022,20.22433]
[1780021777043,28.48,73278.38,6.1,0.68828,0.00022,20.25175]
[1780021782690,28.49,73279.1,6.1,0.68839,0.00022,20.24894]
[1780021783289,28.49,73279.25,6.1,0.68842,0.00022,20.24813]
[1780021783823,28.49,73277.95,6.1,0.68814,0.00022,20.25573]
[1780021784781,28.49,73286.21,6.1,0.68993,0.00022,20.2075]
[1780021785099,28.49,73293.96,6.1,0.6916,0.00022,20.16189]
[1780021786396,28.49,73293.96,6.1,0.6916,0.00022,20.16189]
[1780021786420,28.49,73293.96,6.1,0.6916,0.00022,20.16189]
[1780021786447,28.49,73295.97,6.1,0.69203,0.00022,20.15003]
[1780021787328,28.49,73295.97,6.1,0.69203,0.00022,20.15003]
[1780021787429,28.49,73298.38,6.1,0.69255,0.00022,20.1358]
[1780021788894,28.49,73298.38,6.1,0.69255,0.00022,20.1358]
[1780021788996,28.49,73300.22,6.1,0.69294,0.00022,20.125]
[1780021789706,28.49,73300.22,6.1,0.69294,0.00022,20.125]
[1780021789749,28.49,73300.81,6.1,0.69307,0.00022,20.12157]
[1780021791672,28.49,73300.78,6.1,0.69306,0.00022,20.12174]
[1780021791734,28.49,73300.56,6.1,0.69301,0.00022,20.1232]
[1780021793326,28.49,73299.85,6.1,0.69285,0.00022,20.12742]
[1780021793427,28.49,73301.04,6.1,0.69311,0.00022,20.12041]
[1780021794540,28.49,73301.04,6.1,0.69311,0.00022,20.12041]
[1780021794599,28.49,73301.06,6.1,0.69311,0.00022,20.12044]
[1780021798565,28.49,73300.13,6.1,0.6929,0.00022,20.12611]
[1780021798626,28.49,73300.0,6.1,0.69287,0.00022,20.12701]
[1780021800016,28.49,73293.64,6.1,0.6915,0.00022,20.16471]
[1780021800204,28.49,73288.52,6.1,0.69039,0.00022,20.19487]
[1780021801779,28.49,73288.52,6.1,0.69039,0.00022,20.19487]
[1780021801912,28.49,73288.52,6.1,0.69039,0.00022,20.19487]
[1780021802028,28.49,73281.58,6.1,0.68889,0.00022,20.23551]
[1780021802494,28.49,73281.58,6.1,0.68889,0.00022,20.23551]
[1780021802519,28.49,73281.58,6.1,0.68889,0.00022,20.23551]
[1780021802935,28.49,73281.58,6.1,0.68889,0.00022,20.23551]
[1780021803013,28.49,73281.58,6.1,0.68889,0.00022,20.23551]
[1780021803040,28.49,73273.9,6.1,0.68723,0.00022,20.28014]
[1780021803314,28.49,73273.9,6.1,0.68723,0.00022,20.28014]
[1780021803745,28.49,73273.9,6.1,0.68723,0.00022,20.28014]
[1780021803833,28.49,73283.79,6.1,0.68937,0.00022,20.22258]
[1780021804752,28.49,73283.79,6.1,0.68937,0.00022,20.22258]
[1780021804911,28.49,73283.79,6.1,0.68937,0.00022,20.22258]
[1780021804949,28.49,73290.23,6.1,0.69076,0.00022,20.18483]
[1780021805257,28.49,73293.27,6.1,0.69142,0.00022,20.16691]
[1780021808339,28.49,73293.88,6.1,0.69155,0.00022,20.16342]
[1780021808510,28.49,73293.88,6.1,0.69155,0.00022,20.16342]
[1780021808573,28.49,73297.1,6.1,0.69224,0.00022,20.14437]
[1780021809284,28.49,73290.38,6.1,0.69079,0.00022,20.1841]
[1780021811896,28.49,73290.88,6.1,0.6909,0.00022,20.18121]
[1780021811964,28.49,73293.79,6.1,0.69152,0.00022,20.16411]
[1780021813311,28.49,73298.4,6.1,0.69251,0.00022,20.13688]
[1780021816431,28.49,73297.58,6.1,0.69233,0.00022,20.14186]
[1780021816843,28.49,73297.58,6.1,0.69233,0.00022,20.14186]
[1780021818351,28.49,73301.87,6.1,0.69325,0.00022,20.11655]
[1780021820364,28.5,73311.04,6.1,0.69522,0.00021,20.06183]
[1780021821599,28.5,73311.04,6.1,0.69522,0.00021,20.06183]
[1780021821673,28.5,73313.67,6.1,0.69578,0.00021,20.04597]
[1780021823410,28.5,73314.21,6.1,0.6959,0.00021,20.04273]
[1780021824047,28.5,73314.21,6.1,0.6959,0.00021,20.04273]
[1780021823511,28.5,73315.21,6.1,0.69611,0.00021,20.03674]
[1780021824396,28.5,73315.97,6.1,0.69627,0.00021,20.0322]
[1780021825815,28.5,73315.97,6.1,0.69627,0.00021,20.0322]
[1780021826677,28.5,73316.25,6.1,0.69633,0.00021,20.03057]
[1780021826769,28.5,73317.57,6.1,0.69661,0.00021,20.02263]
[1780021827602,28.5,73317.57,6.1,0.69661,0.00021,20.02263]
[1780021827701,28.5,73322.0,6.1,0.69756,0.00021,19.99586]
[1780021828424,28.5,73325.11,6.1,0.69822,0.00021,19.97697]
[1780021829554,28.5,73325.11,6.1,0.69822,0.00021,19.97697]
[1780021829635,28.5,73327.76,6.1,0.69878,0.00021,19.96098]
[1780021830548,28.5,73327.76,6.1,0.69878,0.00021,19.96098]
[1780021830650,28.5,73324.28,6.1,0.69804,0.00021,19.98225]
[1780021831445,28.5,73321.11,6.1,0.69739,0.00021,19.99756]
[1780021833460,28.5,73318.07,6.1,0.69673,0.00021,20.01609]
[1780021838495,28.5,73321.0,6.1,0.69735,0.00021,19.99866]
[1780021843530,28.5,73321.99,6.1,0.69755,0.00021,19.99296]
[1780021845544,28.5,73317.66,6.1,0.69662,0.00021,20.01929]
[1780021847558,28.5,73314.18,6.1,0.69587,0.00021,20.0404]
[1780021851586,28.5,73317.49,6.1,0.69658,0.00021,20.02051]
[1780021856620,28.5,73318.86,6.1,0.69686,0.00021,20.01242]
[1780021861656,28.51,73317.98,6.1,0.69667,0.00021,20.01787]
[1780021866691,28.51,73316.11,6.1,0.69627,0.00021,20.02927]
[1780021871726,28.51,73315.99,6.1,0.69624,0.00021,20.03006]
[1780021875754,28.51,73312.34,6.1,0.69546,0.00021,20.05203]
[1780021880789,28.51,73311.18,6.1,0.69521,0.00021,20.05889]
[1780021885824,28.51,73313.96,6.1,0.69581,0.00021,20.04209]
[1780021890859,28.5,73313.22,6.1,0.69565,0.00021,20.04649]
[1780021892873,28.5,73316.91,6.1,0.69647,0.00021,20.02035]
[1780021893880,28.5,73320.93,6.1,0.69733,0.00021,19.99606]
[1780021894887,28.51,73326.97,6.1,0.69862,0.00021,19.95942]
[1780021900929,28.51,73325.73,6.1,0.69834,0.00021,19.96738]
[1780021906175,28.51,73325.79,6.1,0.69835,0.00021,19.96729]
[1780021908985,28.51,73318.06,6.1,0.69669,0.00021,20.01438]
[1780021912012,28.51,73311.66,6.1,0.69531,0.00021,20.05296]
[1780021918050,28.51,73311.19,6.1,0.69521,0.00021,20.05571]
[1780021919057,28.51,73304.98,6.1,0.69388,0.00021,20.0929]
[1780021924098,28.51,73303.58,6.1,0.69358,0.00021,20.10125]
[1780021924650,28.51,73303.58,6.1,0.69358,0.00021,20.10125]
[1780021925107,28.51,73295.98,6.1,0.69194,0.00022,20.14635]
[1780021926112,28.51,73292.98,6.1,0.69129,0.00022,20.16409]
[1780021931147,28.51,73293.01,6.1,0.6913,0.00022,20.16398]
[1780021933161,28.51,73287.77,6.1,0.69017,0.00022,20.19481]
[1780021935175,28.51,73284.21,6.1,0.6894,0.00022,20.21562]
[1780021936096,28.51,73284.21,6.1,0.6894,0.00022,20.21562]
[1780021936228,28.51,73284.21,6.1,0.6894,0.00022,20.21562]
[1780021936182,28.51,73281.1,6.1,0.68873,0.00022,20.23373]
[1780021936532,28.51,73281.1,6.1,0.68873,0.00022,20.23373]
[1780021936718,28.51,73281.1,6.1,0.68873,0.00022,20.23373]
[1780021936929,28.51,73281.1,6.1,0.68873,0.00022,20.23373]
[1780021937189,28.51,73271.95,6.1,0.68674,0.00022,20.28675]
[1780021939203,28.51,73269.4,6.1,0.68622,0.00022,20.30067]
[1780021942921,28.5,73267.25,6.1,0.6858,0.00022,20.3116]
[1780021942939,28.5,73267.25,6.1,0.6858,0.00022,20.3116]
[1780021943231,28.5,73272.94,6.1,0.68704,0.00022,20.27874]
[1780021944238,28.5,73278.06,6.1,0.68815,0.00022,20.24903]
[1780021945245,28.5,73288.67,6.1,0.69045,0.00022,20.18702]
[1780021946252,28.5,73289.95,6.1,0.69072,0.00022,20.17955]
[1780021951287,28.5,73291.21,6.1,0.69101,0.00022,20.16855]
[1780021954308,28.5,73296.99,6.1,0.69225,0.00022,20.13454]
[1780021956916,28.5,73299.42,6.1,0.69278,0.00022,20.1202]
[1780021957017,28.5,73296.61,6.1,0.69217,0.00022,20.13698]
[1780021958338,28.5,73299.65,6.1,0.69282,0.00022,20.119]
[1780021963373,28.5,73302.1,6.1,0.69334,0.00022,20.10475]
[1780021968412,28.5,73306.45,6.1,0.69426,0.00021,20.07916]
[1780021970426,28.51,73315.4,6.1,0.69617,0.00021,20.02563]
[1780021971933,28.51,73318.99,6.1,0.69693,0.00021,20.00419]
[1780021973447,28.51,73322.15,6.1,0.69761,0.00021,19.98517]
[1780021978641,28.51,73322.77,6.1,0.69773,0.00021,19.98167]
[1780021978742,28.51,73322.24,6.1,0.69761,0.00021,19.98499]
[1780021979551,28.51,73322.24,6.1,0.69761,0.00021,19.98499]
[1780021979563,28.51,73322.38,6.1,0.69764,0.00021,19.98414]
[1780021980424,28.51,73322.38,6.1,0.69764,0.00021,19.98414]
[1780021980496,28.51,73323.54,6.1,0.69789,0.00021,19.97715]
[1780021983207,28.51,73323.12,6.1,0.6978,0.00021,19.97975]
[1780021983265,28.51,73322.66,6.1,0.69769,0.00021,19.98266]
[1780021984723,28.51,73322.32,6.1,0.69762,0.00021,19.98472]
[1780021984779,28.51,73322.31,6.1,0.69761,0.00021,19.98494]
[1780021985581,28.51,73322.31,6.1,0.69761,0.00021,19.98494]
[1780021985587,28.51,73322.27,6.1,0.69761,0.00021,19.98518]
[1780021987387,28.51,73322.21,6.1,0.69759,0.00021,19.98562]
[1780021988129,28.51,73322.21,6.1,0.69759,0.00021,19.98562]
[1780021990760,28.51,73322.59,6.1,0.69766,0.00021,19.98357]
[1780021990810,28.51,73325.7,6.1,0.69833,0.00021,19.96474]
[1780021991573,28.51,73329.79,6.1,0.6992,0.00021,19.93983]
[1780021994595,28.51,73334.93,6.1,0.70028,0.00021,19.90868]
[1780021998623,28.52,73331.89,6.1,0.69962,0.00021,19.92779]
[1780022000637,28.52,73328.32,6.1,0.69885,0.00021,19.94981]
[1780022003658,28.52,73331.48,6.1,0.69952,0.00021,19.9308]
[1780022008698,28.52,73334.14,6.1,0.70006,0.00021,19.91505]
[1780022012726,28.53,73338.24,6.1,0.70094,0.00021,19.88657]
[1780022016145,28.53,73338.37,6.1,0.70096,0.00021,19.88606]
[1780022016174,28.53,73338.49,6.1,0.70098,0.00021,19.88547]
[1780022019732,28.53,73339.53,6.1,0.7012,0.00021,19.87931]
[1780022019775,28.53,73339.63,6.1,0.70122,0.00021,19.87871]
[1780022022802,28.53,73343.51,6.1,0.70204,0.00021,19.85485]
[1780022027807,28.53,73344.4,6.1,0.70221,0.00021,19.84976]
[1780022027836,28.53,73350.42,6.1,0.70349,0.00021,19.81259]
[1780022029125,28.53,73350.42,6.1,0.70349,0.00021,19.81259]
[1780022029226,28.53,73355.36,6.1,0.70453,0.00021,19.78192]
[1780022029851,28.53,73357.66,6.1,0.70501,0.00021,19.76767]
[1780022034886,28.54,73358.42,6.1,0.70515,0.00021,19.76348]
[1780022039676,28.54,73360.54,6.1,0.70559,0.00021,19.75066]
[1780022039921,28.54,73360.59,6.1,0.70559,0.00021,19.75047]
[1780022041331,28.54,73366.73,6.1,0.70688,0.00021,19.71205]
[1780022041726,28.54,73366.73,6.1,0.70688,0.00021,19.71205]
[1780022046970,28.55,73368.15,6.1,0.70715,0.00021,19.70411]
[1780022048984,28.55,73373.68,6.1,0.7083,0.00021,19.66945]
[1780022049990,28.55,73369.67,6.1,0.70746,0.00021,19.69486]
[1780022055027,28.55,73375.91,6.1,0.70876,0.00021,19.65552]
[1780022060075,28.55,73376.04,6.1,0.70879,0.00021,19.65472]
[1780022065110,28.55,73377.74,6.1,0.70914,0.00021,19.64416]
[1780022070146,28.55,73376.71,6.1,0.70892,0.00021,19.6509]
[1780022075181,28.55,73376.51,6.1,0.7089,0.00021,19.64843]
[1780022080216,28.55,73376.84,6.1,0.70896,0.00021,19.64654]
[1780022085252,28.55,73375.02,6.1,0.70857,0.00021,19.65824]
[1780022089280,28.55,73371.01,6.1,0.70773,0.00021,19.6837]
[1780022094317,28.55,73368.97,6.1,0.7073,0.00021,19.69657]
[1780022099352,28.55,73369.9,6.1,0.70749,0.00021,19.6907]
[1780022102373,28.55,73377.93,6.1,0.70918,0.00021,19.63994]
[1780022104387,28.55,73381.77,6.1,0.70998,0.00021,19.61566]
[1780022109422,28.56,73382.59,6.1,0.71014,0.00021,19.61083]
[1780022114459,28.56,73385.68,6.1,0.71077,0.00021,19.5914]
[1780022116473,28.56,73390.06,6.1,0.71169,0.00021,19.56336]
[1780022121508,28.56,73390.1,6.1,0.71169,0.00021,19.56316]
[1780022125536,28.56,73379.4,6.1,0.70946,0.00021,19.63149]
[1780022126543,28.56,73373.81,6.1,0.70829,0.00021,19.66691]
[1780022131578,28.56,73376.89,6.1,0.70896,0.00021,19.64332]
[1780022133593,28.56,73380.2,6.1,0.70966,0.00021,19.62227]
[1780022138629,28.56,73380.06,6.1,0.70963,0.00021,19.62318]
[1780022143664,28.56,73380.75,6.1,0.70978,0.00021,19.61869]
[1780022148699,28.56,73381.94,6.1,0.71003,0.00021,19.61096]
[1780022153734,28.56,73382.22,6.1,0.71009,0.00021,19.60907]
[1780022158770,28.55,73381.32,6.1,0.70991,0.00021,19.61472]
[1780022163805,28.55,73380.92,6.1,0.70983,0.00021,19.61716]
[1780022168841,28.55,73383.23,6.1,0.71031,0.00021,19.60233]
[1780022173876,28.55,73383.64,6.1,0.7104,0.00021,19.59963]
[1780022178910,28.55,73382.92,6.1,0.71025,0.00021,19.60414]
[1780022183946,28.55,73380.98,6.1,0.70985,0.00021,19.61639]
[1780022185961,28.55,73372.21,6.1,0.70801,0.00021,19.67201]
[1780022190996,28.55,73366.58,6.1,0.70684,0.00021,19.70721]
[1780022192009,28.55,73363.94,6.1,0.70631,0.00021,19.71974]
[1780022197038,28.55,73362.36,6.1,0.706,0.00021,19.72903]
[1780022202073,28.55,73362.52,6.1,0.70605,0.00021,19.72758]
[1780022207110,28.54,73360.89,6.1,0.70572,0.00021,19.73721]
[1780022212145,28.54,73363.48,6.1,0.70629,0.00021,19.72031]
[1780022217180,28.54,73361.4,6.1,0.70587,0.00021,19.73276]
[1780022222215,28.53,73362.22,6.1,0.70605,0.00021,19.7275]
[1780022225236,28.53,73364.9,6.1,0.70662,0.00021,19.71059]
[1780022227250,28.53,73368.42,6.1,0.70736,0.00021,19.68834]
[1780022232286,28.53,73367.97,6.1,0.70727,0.00021,19.69104]
[1780022234300,28.53,73370.82,6.1,0.70787,0.00021,19.673]
[1780022239335,28.53,73368.21,6.1,0.70733,0.00021,19.68933]
[1780022240342,28.53,73361.53,6.1,0.70592,0.00021,19.73128]
[1780022245378,28.53,73360.7,6.1,0.70576,0.00021,19.73601]
[1780022250413,28.53,73360.84,6.1,0.7058,0.00021,19.7347]
[1780022253434,28.53,73357.26,6.1,0.70509,0.00021,19.7529]
[1780022254441,28.53,73354.11,6.1,0.70442,0.00021,19.77253]
[1780022259476,28.52,73354.05,6.1,0.70442,0.00021,19.77262]
[1780022264511,28.52,73352.18,6.1,0.70403,0.00021,19.78401]
[1780022269546,28.52,73350.77,6.1,0.70373,0.00021,19.79268]
[1780022270869,28.52,73350.76,6.1,0.70373,0.00021,19.79272]
[1780022271032,28.52,73350.76,6.1,0.70373,0.00021,19.79272]
[1780022271253,28.52,73350.76,6.1,0.70373,0.00021,19.79272]
[1780022271560,28.52,73345.38,6.1,0.70259,0.00021,19.82608]
[1780022271753,28.52,73345.38,6.1,0.70259,0.00021,19.82608]
[1780022271971,28.52,73345.38,6.1,0.70259,0.00021,19.82608]
[1780022272567,28.52,73341.79,6.1,0.70183,0.00021,19.8482]
[1780022277603,28.52,73343.44,6.1,0.70219,0.00021,19.83769]
[1780022280624,28.52,73347.34,6.1,0.70303,0.00021,19.81338]
[1780022281632,28.52,73352.69,6.1,0.70416,0.00021,19.7801]
[1780022282639,28.52,73357.31,6.1,0.70514,0.00021,19.75121]
[1780022283646,28.52,73364.52,6.1,0.70666,0.00021,19.70596]
[1780022288681,28.52,73366.37,6.1,0.70705,0.00021,19.69422]
[1780022291702,28.52,73360.16,6.1,0.70575,0.00021,19.73316]
[1780022292709,28.52,73357.57,6.1,0.7052,0.00021,19.74937]
[1780022294724,28.52,73354.38,6.1,0.70453,0.00021,19.76928]
[1780022299762,28.52,73354.52,6.1,0.70456,0.00021,19.76825]
[1780022304797,28.52,73357.14,6.1,0.70512,0.00021,19.75173]
[1780022309831,28.52,73357.07,6.1,0.70511,0.00021,19.75205]
[1780022314868,28.51,73355.71,6.1,0.70486,0.00021,19.75648]
[1780022319903,28.51,73356.46,6.1,0.70502,0.00021,19.75163]
[1780022324938,28.51,73356.13,6.1,0.70496,0.00021,19.75353]
[1780022329973,28.51,73355.66,6.1,0.70486,0.00021,19.75627]
[1780022335010,28.51,73356.45,6.1,0.70503,0.00021,19.75115]
[1780022339037,28.51,73359.26,6.1,0.70563,0.00021,19.73343]
[1780022344072,28.51,73360.77,6.1,0.70595,0.00021,19.7239]
[1780022345079,28.51,73365.21,6.1,0.70689,0.00021,19.69598]
[1780022347093,28.51,73368.51,6.1,0.70758,0.00021,19.67519]
[1780022352128,28.51,73368.56,6.1,0.70759,0.00021,19.67491]
[1780022356156,28.51,73366.23,6.1,0.7071,0.00021,19.68961]
[1780022361190,28.51,73366.47,6.1,0.70716,0.00021,19.68805]
[1780022364212,28.51,73363.74,6.1,0.70658,0.00021,19.70521]
[1780022367234,28.51,73360.09,6.1,0.70581,0.00021,19.72808]
[1780022371262,28.51,73357.52,6.1,0.7053,0.00021,19.74007]
[1780022372269,28.51,73354.98,6.1,0.70477,0.00021,19.75595]
[1780022378311,28.51,73355.75,6.1,0.70493,0.00021,19.75109]
[1780022383346,28.51,73356.71,6.1,0.70513,0.00021,19.74514]
[1780022388383,28.51,73357.17,6.1,0.70523,0.00021,19.7423]
[1780022394425,28.51,73357.35,6.1,0.70526,0.00021,19.74128]
[1780022399461,28.51,73356.55,6.1,0.70509,0.00021,19.74638]
[1780022406510,28.51,73355.92,6.1,0.70495,0.00021,19.75039]
[1780022411545,28.51,73356.22,6.1,0.70502,0.00021,19.74856]
[1780022416580,28.51,73355.34,6.1,0.70483,0.00021,19.75411]
[1780022424636,28.51,73355.67,6.1,0.7049,0.00021,19.7521]
[1780022429670,28.51,73356.07,6.1,0.70498,0.00021,19.74963]
[1780022434706,28.51,73356.09,6.1,0.70501,0.00021,19.74556]
[1780022440748,28.51,73356.62,6.1,0.70512,0.00021,19.74226]
[1780022445783,28.51,73356.23,6.1,0.70504,0.00021,19.74472]
[1780022450818,28.51,73356.9,6.1,0.70518,0.00021,19.74055]
[1780022455853,28.51,73355.27,6.1,0.70484,0.00021,19.75075]
[1780022461906,28.51,73354.05,6.1,0.70458,0.00021,19.7584]
[1780022462913,28.51,73337.56,6.1,0.70108,0.00021,19.86059]
[1780022464092,28.51,73337.52,6.1,0.70107,0.00021,19.86075]
[1780022464927,28.51,73341.5,6.1,0.70192,0.00021,19.83613]
[1780022469962,28.51,73339.51,6.1,0.70151,0.00021,19.84808]
[1780022474997,28.51,73340.83,6.1,0.7018,0.00021,19.83958]
[1780022480038,28.51,73340.12,6.1,0.70166,0.00021,19.84362]
[1780022482051,28.5,73337.36,6.1,0.70108,0.00021,19.86048]
[1780022483058,28.5,73331.77,6.1,0.69989,0.00021,19.89471]
[1780022488097,28.5,73328.99,6.1,0.69931,0.00021,19.91134]
[1780022494139,28.5,73328.35,6.1,0.69922,0.00021,19.91085]
[1780022495475,28.5,73328.35,6.1,0.69922,0.00021,19.91085]
[1780022495820,28.5,73328.3,6.1,0.69921,0.00021,19.911]
[1780022501188,28.5,73329.2,6.1,0.69941,0.00021,19.90537]
[1780022506380,28.5,73329.27,6.1,0.69942,0.00021,19.90493]
[1780022507782,28.5,73329.27,6.1,0.69942,0.00021,19.90492]
[1780022507831,28.5,73333.99,6.1,0.70043,0.00021,19.876]
[1780022509685,28.5,73335.74,6.1,0.7008,0.00021,19.86526]
[1780022509786,28.5,73335.4,6.1,0.70073,0.00021,19.86743]
[1780022510718,28.5,73335.4,6.1,0.70073,0.00021,19.86743]
[1780022510832,28.5,73335.4,6.1,0.70073,0.00021,19.86743]
[1780022510819,28.5,73335.82,6.1,0.70082,0.00021,19.86489]
[1780022511741,28.5,73335.82,6.1,0.70082,0.00021,19.86489]
[1780022511837,28.5,73337.07,6.1,0.70108,0.00021,19.85724]
[1780022513272,28.5,73339.6,6.1,0.70162,0.00021,19.84176]
[1780022517300,28.5,73335.99,6.1,0.70084,0.00021,19.86423]
[1780022522335,28.5,73335.96,6.1,0.70084,0.00021,19.86431]
[1780022527370,28.5,73335.24,6.1,0.70068,0.00021,19.86875]
[1780022529679,28.5,73335.24,6.1,0.70068,0.00021,19.86875]
[1780022529746,28.5,73335.24,6.1,0.70068,0.00021,19.86875]
[1780022529770,28.5,73335.18,6.1,0.70067,0.00021,19.86912]
[1780022533550,28.5,73333.28,6.1,0.70027,0.00021,19.88078]
[1780022533587,28.5,73333.28,6.1,0.70027,0.00021,19.88078]
[1780022535181,28.5,73330.88,6.1,0.69975,0.00021,19.89551]
[1780022535747,28.5,73330.88,6.1,0.69975,0.00021,19.89551]
[1780022535789,28.5,73297.85,6.1,0.69267,0.00022,20.09462]
[1780022536360,28.5,73297.85,6.1,0.69267,0.00022,20.09462]
[1780022536868,28.5,73297.85,6.1,0.69267,0.00022,20.09462]
[1780022536879,28.5,73279.41,6.1,0.68868,0.00022,20.20303]
[1780022537356,28.5,73279.41,6.1,0.68868,0.00022,20.20303]
[1780022537440,28.5,73281.19,6.1,0.68907,0.00022,20.19264]
[1780022538746,28.5,73281.19,6.1,0.68907,0.00022,20.19264]
[1780022538839,28.5,73280.85,6.1,0.68899,0.00022,20.19465]
[1780022539337,28.5,73280.85,6.1,0.68899,0.00022,20.19465]
[1780022539454,28.5,73280.32,6.1,0.68888,0.00022,20.19776]
[1780022542574,28.5,73279.04,6.1,0.6886,0.00022,20.20527]
[1780022542583,28.5,73278.75,6.1,0.68853,0.00022,20.20698]
[1780022543230,28.5,73278.75,6.1,0.68853,0.00022,20.20698]
[1780022543423,28.5,73278.75,6.1,0.68853,0.00022,20.20698]
[1780022543742,28.5,73278.5,6.1,0.68848,0.00022,20.20843]
[1780022545496,28.5,73270.53,6.1,0.68674,0.00022,20.2547]
[1780022546199,28.5,73270.53,6.1,0.68674,0.00022,20.2547]
[1780022546402,28.5,73270.53,6.1,0.68674,0.00022,20.2547]
[1780022546503,28.5,73265.87,6.1,0.68573,0.00022,20.28156]
[1780022547203,28.5,73265.87,6.1,0.68573,0.00022,20.28156]
[1780022547510,28.5,73265.13,6.1,0.68557,0.00022,20.2858]
[1780022547951,28.5,73265.13,6.1,0.68557,0.00022,20.2858]
[1780022548198,28.5,73265.13,6.1,0.68557,0.00022,20.2858]
[1780022548220,28.5,73265.13,6.1,0.68557,0.00022,20.2858]
[1780022548767,28.5,73265.13,6.1,0.68557,0.00022,20.2858]
[1780022548791,28.5,73265.11,6.1,0.68556,0.00022,20.28591]
[1780022551201,28.5,73266.82,6.1,0.68594,0.00022,20.27607]
[1780022551538,28.5,73266.53,6.1,0.6859,0.00022,20.27386]
[1780022552166,28.5,73266.53,6.1,0.6859,0.00022,20.27386]
[1780022552206,28.5,73266.53,6.1,0.6859,0.00022,20.27386]
[1780022552703,28.5,73266.53,6.1,0.6859,0.00022,20.27386]
[1780022554605,28.5,73265.56,6.1,0.68569,0.00022,20.27944]
[1780022554707,28.5,73264.3,6.1,0.68541,0.00022,20.28667]
[1780022560601,28.5,73261.74,6.1,0.68485,0.00022,20.30158]
[1780022565635,28.5,73260.96,6.1,0.68467,0.00022,20.30617]
[1780022570671,28.5,73258.49,6.1,0.68413,0.00022,20.32038]
[1780022572928,28.5,73255.71,6.1,0.68352,0.00022,20.33624]
[1780022573032,28.5,73255.71,6.1,0.68352,0.00022,20.33624]
[1780022572687,28.5,73252.24,6.1,0.68276,0.00022,20.35596]
[1780022573735,28.5,73239.83,6.1,0.68004,0.00022,20.42579]
[1780022574333,28.5,73239.83,6.1,0.68004,0.00022,20.42579]
[1780022574431,28.5,73239.83,6.1,0.68004,0.00022,20.42579]
[1780022574701,28.51,73239.1,6.1,0.67988,0.00022,20.42994]
[1780022575708,28.51,73240.8,6.1,0.68025,0.00022,20.42045]
[1780022576295,28.51,73240.8,6.1,0.68025,0.00022,20.42045]
[1780022576715,28.51,73244.66,6.1,0.68109,0.00022,20.39898]
[1780022577755,28.51,73244.66,6.1,0.68109,0.00022,20.39898]
[1780022577816,28.51,73246.71,6.1,0.68154,0.00022,20.38752]
[1780022578804,28.51,73246.71,6.1,0.68154,0.00022,20.38752]
[1780022578880,28.51,73246.12,6.1,0.68141,0.00022,20.3909]
[1780022581588,28.51,73247.23,6.1,0.68165,0.00022,20.3847]
[1780022581751,28.51,73247.35,6.1,0.68167,0.00022,20.38414]
[1780022584322,28.51,73247.71,6.1,0.68174,0.00022,20.38223]
[1780022584358,28.51,73247.71,6.1,0.68174,0.00022,20.38223]
[1780022584729,28.51,73247.71,6.1,0.68174,0.00022,20.38223]
[1780022584773,28.51,73238.95,6.1,0.67982,0.00022,20.43137]
[1780022585134,28.51,73238.95,6.1,0.67982,0.00022,20.43137]
[1780022585203,28.51,73238.95,6.1,0.67982,0.00022,20.43137]
[1780022585262,28.51,73238.95,6.1,0.67982,0.00022,20.43137]
[1780022585463,28.51,73238.95,6.1,0.67982,0.00022,20.43137]
[1780022585872,28.51,73238.95,6.1,0.67982,0.00022,20.43137]
[1780022585896,28.51,73236.76,6.1,0.67934,0.00022,20.44373]
[1780022586724,28.51,73236.76,6.1,0.67934,0.00022,20.44373]
[1780022586787,28.51,73235.93,6.1,0.67915,0.00022,20.4484]
[1780022587666,28.51,73235.93,6.1,0.67915,0.00022,20.4484]
[1780022589276,28.51,73238.42,6.1,0.6797,0.00022,20.43454]
[1780022589983,28.51,73239.97,6.1,0.68004,0.00022,20.4259]
[1780022590814,28.51,73240.33,6.1,0.68012,0.00022,20.4239]
[1780022593835,28.51,73245.92,6.1,0.68134,0.00022,20.39263]
[1780022596264,28.51,73247.89,6.1,0.68177,0.00022,20.38165]
[1780022596856,28.51,73246.71,6.1,0.68151,0.00022,20.38836]
[1780022597106,28.51,73246.71,6.1,0.68151,0.00022,20.38836]
[1780022602898,28.52,73246.3,6.1,0.68138,0.00022,20.39152]
[1780022606483,28.52,73246.25,6.1,0.68137,0.00022,20.39194]
[1780022607346,28.52,73246.62,6.1,0.68145,0.00022,20.38991]
[1780022610111,28.52,73245.91,6.1,0.68129,0.00022,20.39404]
[1780022611961,28.52,73240.51,6.1,0.68012,0.00022,20.42053]
[1780022612431,28.52,73240.51,6.1,0.68012,0.00022,20.42053]
[1780022612968,28.52,73240.19,6.1,0.68005,0.00022,20.42234]
[1780022614150,28.52,73240.19,6.1,0.68005,0.00022,20.42234]
[1780022614185,28.52,73239.6,6.1,0.67992,0.00022,20.42565]
[1780022617456,28.52,73239.72,6.1,0.67995,0.00022,20.42506]
[1780022617490,28.52,73239.45,6.1,0.67989,0.00022,20.42661]
[1780022618003,28.52,73243.59,6.1,0.68079,0.00022,20.40349]
[1780022619449,28.52,73243.59,6.1,0.68079,0.00022,20.40349]
[1780022619531,28.52,73244.36,6.1,0.68096,0.00022,20.39924]
[1780022625621,28.52,73246.58,6.1,0.68143,0.00022,20.38711]
[1780022626270,28.53,73247.13,6.1,0.68155,0.00022,20.3841]
[1780022627859,28.53,73247.1,6.1,0.68154,0.00022,20.38435]
[1780022628991,28.53,73246.29,6.1,0.68136,0.00022,20.38905]
[1780022629086,28.53,73245.96,6.1,0.68128,0.00022,20.39098]
[1780022630138,28.53,73245.96,6.1,0.68128,0.00022,20.39098]
[1780022630184,28.53,73245.24,6.1,0.68112,0.00022,20.3951]
[1780022635338,28.53,73244.28,6.1,0.6809,0.00022,20.40075]
[1780022635379,28.53,73244.1,6.1,0.68086,0.00022,20.40182]
[1780022640163,28.53,73240.06,6.1,0.67996,0.00022,20.42473]
[1780022641695,28.53,73240.06,6.1,0.67996,0.00022,20.42473]
[1780022641712,28.53,73239.0,6.1,0.67973,0.00022,20.43068]
[1780022644230,28.53,73236.19,6.1,0.67911,0.00022,20.44645]
[1780022645960,28.53,73235.74,6.1,0.67901,0.00022,20.449]
[1780022645200,28.53,73230.38,6.1,0.67783,0.00022,20.47874]
[1780022646207,28.53,73230.81,6.1,0.67792,0.00022,20.47638]
[1780022647213,28.53,73234.75,6.1,0.67878,0.00022,20.45459]
[1780022652249,28.54,73233.45,6.1,0.67849,0.00022,20.46201]
[1780022657284,28.54,73233.49,6.1,0.67849,0.00022,20.46199]
[1780022662319,28.54,73234.01,6.1,0.6786,0.00022,20.45933]
[1780022667355,28.54,73234.38,6.1,0.67867,0.00022,20.45762]
[1780022672394,28.54,73233.56,6.1,0.6785,0.00022,20.45871]
[1780022678436,28.55,73233.35,6.1,0.67843,0.00022,20.46035]
[1780022684480,28.55,73232.89,6.1,0.67831,0.00022,20.46333]
[1780022685578,28.55,73232.89,6.1,0.67831,0.00022,20.46333]
[1780022685659,28.55,73234.18,6.1,0.6786,0.00022,20.45626]
[1780022686841,28.55,73239.72,6.1,0.67981,0.00022,20.42552]
[1780022691071,28.55,73241.09,6.1,0.6801,0.00022,20.41818]
[1780022693433,28.55,73244.58,6.1,0.68086,0.00022,20.39881]
[1780022694822,28.55,73244.97,6.1,0.68094,0.00022,20.39669]
[1780022699404,28.56,73246.9,6.1,0.68135,0.00022,20.38614]
[1780022704620,28.56,73249.03,6.1,0.68181,0.00022,20.3745]
[1780022705289,28.56,73249.03,6.1,0.68181,0.00022,20.3745]
[1780022705627,28.56,73250.43,6.1,0.68211,0.00022,20.36667]
[1780022706659,28.56,73250.43,6.1,0.68211,0.00022,20.36667]
[1780022707072,28.56,73250.43,6.1,0.68211,0.00022,20.36667]
[1780022706760,28.56,73253.11,6.1,0.68269,0.00022,20.35167]
[1780022707641,28.56,73260.07,6.1,0.68421,0.00022,20.31232]
[1780022708480,28.56,73260.07,6.1,0.68421,0.00022,20.31232]
[1780022708648,28.56,73262.17,6.1,0.68466,0.00022,20.30047]
[1780022709397,28.56,73262.17,6.1,0.68466,0.00022,20.30047]
[1780022709897,28.56,73262.17,6.1,0.68466,0.00022,20.30047]
[1780022711354,28.56,73264.57,6.1,0.68517,0.00022,20.28702]
[1780022711669,28.56,73264.77,6.1,0.68521,0.00022,20.28601]
[1780022713404,28.56,73265.05,6.1,0.68527,0.00022,20.28454]
[1780022713405,28.56,73265.05,6.1,0.68527,0.00022,20.28454]
[1780022717570,28.57,73268.63,6.1,0.68603,0.00022,20.26445]
[1780022717712,28.57,73274.88,6.1,0.68739,0.00022,20.22855]
[1780022718719,28.57,73278.77,6.1,0.68822,0.00022,20.20616]
[1780022719909,28.57,73278.77,6.1,0.68822,0.00022,20.20616]
[1780022720014,28.57,73275.78,6.1,0.68757,0.00022,20.22373]
[1780022720910,28.57,73275.78,6.1,0.68757,0.00022,20.22373]
[1780022726920,28.57,73276.68,6.1,0.68774,0.00022,20.21903]
[1780022727921,28.57,73276.71,6.1,0.68774,0.00022,20.21906]
[1780022727922,28.57,73276.71,6.1,0.68774,0.00022,20.21906]
[1780022732929,28.58,73277.01,6.1,0.68782,0.00022,20.21382]
[1780022732931,28.58,73277.01,6.1,0.68782,0.00022,20.21382]
[1780022733428,28.58,73277.01,6.1,0.68782,0.00022,20.21394]
[1780022739866,28.58,73277.3,6.1,0.68787,0.00022,20.2126]
[1780022742444,28.58,73276.77,6.1,0.68775,0.00022,20.21577]
[1780022743444,28.58,73276.49,6.1,0.68769,0.00022,20.21745]
[1780022749937,28.59,73276.44,6.1,0.68763,0.00022,20.21887]
[1780022755980,28.59,73275.78,6.1,0.68746,0.00022,20.22361]
[1780022761017,28.6,73277.42,6.1,0.68779,0.00022,20.2149]
[1780022763472,28.6,73276.54,6.1,0.68759,0.00022,20.22014]
[1780022763974,28.6,73276.54,6.1,0.68759,0.00022,20.22014]
[1780022763975,28.6,73276.54,6.1,0.68759,0.00022,20.22014]
[1780022768977,28.6,73277.47,6.1,0.68778,0.00022,20.21507]
[1780022772484,28.61,73276.51,6.1,0.68753,0.00022,20.22181]
[1780022773984,28.61,73276.95,6.1,0.68762,0.00022,20.21942]
[1780022779143,28.62,73275.23,6.1,0.68721,0.00022,20.2303]
[1780022779994,28.62,73275.23,6.1,0.68721,0.00022,20.2303]
[1780022781293,28.62,73276.65,6.1,0.68751,0.00022,20.22244]
[1780022782167,28.62,73283.82,6.1,0.68905,0.00022,20.18105]
[1780022783174,28.62,73283.82,6.1,0.68905,0.00022,20.18105]
[1780022784104,28.62,73283.82,6.1,0.68905,0.00022,20.18105]
[1780022783281,28.62,73283.85,6.1,0.68905,0.00022,20.18104]
[1780022784177,28.62,73284.18,6.1,0.68912,0.00022,20.17929]
[1780022789213,28.63,73283.67,6.1,0.68898,0.00022,20.18315]
[1780022794249,28.63,73285.33,6.1,0.68933,0.00022,20.17047]
[1780022799284,28.64,73285.24,6.1,0.68928,0.00022,20.17192]
[1780022804319,28.64,73284.46,6.1,0.68908,0.00022,20.17737]
[1780022810361,28.65,73283.77,6.1,0.68889,0.00022,20.18243]
[1780022815396,28.65,73284.05,6.1,0.68892,0.00022,20.18168]
[1780022820650,28.66,73284.09,6.1,0.68892,0.00022,20.1818]
[1780022821041,28.66,73284.09,6.1,0.68892,0.00022,20.1818]
[1780022821142,28.66,73283.81,6.1,0.68883,0.00022,20.18414]
[1780022822049,28.66,73283.81,6.1,0.68883,0.00022,20.18414]
[1780022822080,28.66,73279.14,6.1,0.68782,0.00022,20.21131]
[1780022822332,28.66,73279.14,6.1,0.68782,0.00022,20.21131]
[1780022822394,28.66,73279.14,6.1,0.68782,0.00022,20.21131]
[1780022823457,28.66,73284.43,6.1,0.68895,0.00022,20.18086]
[1780022824463,28.66,73287.42,6.1,0.68959,0.00022,20.16368]
[1780022825546,28.66,73287.42,6.1,0.68959,0.00022,20.16368]
[1780022825572,28.66,73286.76,6.1,0.68944,0.00022,20.16772]
[1780022829168,28.67,73292.67,6.1,0.69069,0.00022,20.13404]
[1780022829498,28.67,73302.84,6.1,0.69287,0.00021,20.0743]
[1780022830505,28.68,73308.29,6.1,0.69396,0.00021,20.04438]
[1780022833929,28.71,73296.1,6.1,0.69117,0.00021,20.12139]
[1780022835024,28.72,73283.52,6.1,0.68845,0.00022,20.19473]
[1780022835540,28.72,73281.37,6.1,0.68798,0.00022,20.2073]
[1780022836333,28.72,73281.37,6.1,0.68798,0.00022,20.2073]
[1780022836547,28.72,73282.13,6.1,0.68814,0.00022,20.20307]
[1780022839294,28.72,73283.25,6.1,0.68837,0.00022,20.19698]
[1780022839750,28.72,73283.25,6.1,0.68837,0.00022,20.19698]
[1780022841582,28.72,73279.15,6.1,0.68746,0.00022,20.2212]
[1780022846617,28.73,73279.22,6.1,0.68745,0.00022,20.22171]
[1780022851652,28.73,73278.76,6.1,0.68734,0.00022,20.22139]
[1780022853084,28.73,73278.76,6.1,0.68734,0.00022,20.22139]
[1780022856687,28.74,73274.04,6.1,0.68629,0.00022,20.24937]
[1780022858701,28.74,73270.45,6.1,0.6855,0.00022,20.27023]
[1780022860597,28.74,73270.27,6.1,0.68545,0.00022,20.27143]
[1780022861096,28.74,73270.27,6.1,0.68545,0.00022,20.27143]
[1780022861096,28.74,73270.27,6.1,0.68545,0.00022,20.27143]
[1780022862095,28.75,73270.49,6.1,0.68549,0.00022,20.27053]
[1780022863739,28.75,73278.17,6.1,0.68713,0.00022,20.22703]
[1780022865753,28.75,73281.53,6.1,0.68784,0.00022,20.20813]
[1780022867277,28.75,73281.75,6.1,0.68788,0.00022,20.20707]
[1780022867768,28.75,73286.07,6.1,0.6888,0.00022,20.18238]
[1780022870790,28.77,73283.1,6.1,0.68807,0.00022,20.20231]
[1780022875829,28.78,73287.43,6.1,0.68896,0.00021,20.17835]
[1780022880864,28.78,73285.9,6.1,0.6886,0.00022,20.18818]
[1780022885900,28.79,73284.56,6.1,0.68827,0.00022,20.19691]
[1780022890935,28.8,73282.08,6.1,0.6877,0.00022,20.21216]
[1780022895969,28.8,73282.38,6.1,0.68773,0.00022,20.21138]
[1780022901005,28.81,73284.66,6.1,0.68819,0.00021,20.1992]
[1780022907047,28.81,73284.17,6.1,0.68805,0.00021,20.20316]
[1780022912082,28.82,73283.84,6.1,0.68797,0.00021,20.20209]
[1780022917119,28.83,73284.12,6.1,0.688,0.00021,20.20139]
[1780022920142,28.83,73280.28,6.1,0.68714,0.00022,20.22409]
[1780022925177,28.84,73280.57,6.1,0.68718,0.00022,20.22322]
[1780022930212,28.84,73281.5,6.1,0.68735,0.00022,20.21869]
[1780022935247,28.85,73280.91,6.1,0.6872,0.00022,20.22281]
[1780022940282,28.85,73282.52,6.1,0.68752,0.00021,20.21435]
[1780022945320,28.85,73282.14,6.1,0.68741,0.00021,20.21729]
[1780022951360,28.86,73282.56,6.1,0.68746,0.00021,20.2158]
[1780022956409,28.86,73283.92,6.1,0.68773,0.00021,20.20865]
[1780022956949,28.86,73283.92,6.1,0.68773,0.00021,20.20865]
[1780022962437,28.87,73285.62,6.1,0.68806,0.00021,20.20011]
[1780022973514,28.88,73286.49,6.1,0.6882,0.00021,20.19321]
[1780022978549,28.89,73285.91,6.1,0.68804,0.00021,20.19742]
[1780022983584,28.89,73284.55,6.1,0.68772,0.00021,20.20607]
[1780022986605,28.9,73281.1,6.1,0.68696,0.00021,20.22624]
[1780022990667,28.9,73280.05,6.1,0.68672,0.00021,20.23264]
[1780022990779,28.9,73280.05,6.1,0.68672,0.00021,20.23264]
[1780022990779,28.9,73280.05,6.1,0.68672,0.00021,20.23264]
[1780022991381,28.9,73280.09,6.1,0.68672,0.00021,20.2327]
[1780022991781,28.9,73280.09,6.1,0.68672,0.00021,20.2327]
[1780022992279,28.9,73280.09,6.1,0.68672,0.00021,20.2327]
[1780022992380,28.9,73276.1,6.1,0.68586,0.00022,20.25548]
[1780022992807,28.9,73276.1,6.1,0.68586,0.00022,20.25548]
[1780022993279,28.9,73276.1,6.1,0.68586,0.00022,20.25548]
[1780022993284,28.9,73275.21,6.1,0.68566,0.00022,20.26065]
[1780022994661,28.9,73269.73,6.1,0.68448,0.00022,20.29169]
[1780022999696,28.91,73267.35,6.1,0.68395,0.00022,20.30551]
[1780023002294,28.91,73267.35,6.1,0.68395,0.00022,20.30551]
[1780023002794,28.91,73268.3,6.1,0.68414,0.00022,20.30041]
[1780023002795,28.91,73268.3,6.1,0.68414,0.00022,20.30041]
[1780023006914,28.91,73264.83,6.1,0.68339,0.00022,20.3201]
[1780023012244,28.91,73261.8,6.1,0.68272,0.00022,20.33731]
[1780023019608,28.91,73265.01,6.1,0.6834,0.00022,20.3197]
[1780023019817,28.91,73265.01,6.1,0.6834,0.00022,20.3197]
[1780023022322,28.92,73267.8,6.1,0.684,0.00022,20.30426]
[1780023028899,28.92,73264.13,6.1,0.68319,0.00022,20.32535]
[1780023031492,28.92,73263.35,6.1,0.68302,0.00022,20.32981]
[1780023036955,28.92,73261.92,6.1,0.68272,0.00022,20.3343]
[1780023041993,28.92,73262.39,6.1,0.68281,0.00022,20.33202]
[1780023047028,28.93,73264.25,6.1,0.6832,0.00022,20.32189]
[1780023049042,28.93,73267.23,6.1,0.68384,0.00022,20.30533]
[1780023054077,28.93,73267.2,6.1,0.68382,0.00022,20.30585]
[1780023059112,28.93,73263.56,6.1,0.68302,0.00022,20.32657]
[1780023064147,28.93,73262.18,6.1,0.68271,0.00022,20.3345]
[1780023064871,28.93,73262.18,6.1,0.68271,0.00022,20.3345]
[1780023064872,28.93,73262.18,6.1,0.68271,0.00022,20.3345]
[1780023065229,28.93,73262.18,6.1,0.68271,0.00022,20.3345]
[1780023065873,28.93,73264.89,6.1,0.6833,0.00022,20.31941]
[1780023066441,28.93,73268.63,6.1,0.6841,0.00022,20.29856]
[1780023072208,28.94,73267.63,6.1,0.68387,0.00022,20.30456]
[1780023075388,28.94,73267.64,6.1,0.68387,0.00022,20.30465]
[1780023084906,28.94,73269.45,6.1,0.68424,0.00022,20.29497]
[1780023088911,28.94,73269.17,6.1,0.68416,0.00022,20.29711]
[1780023089410,28.94,73269.17,6.1,0.68416,0.00022,20.29711]
[1780023089914,28.95,73269.17,6.1,0.68415,0.00022,20.29727]
[1780023090412,28.95,73269.17,6.1,0.68415,0.00022,20.29727]
[1780023090912,28.95,73269.17,6.1,0.68415,0.00022,20.29735]
[1780023091413,28.95,73269.17,6.1,0.68415,0.00022,20.29735]
[1780023091916,28.95,73269.17,6.1,0.68417,0.00022,20.29355]
[1780023092917,28.95,73269.17,6.1,0.68417,0.00022,20.29363]
[1780023095418,28.95,73269.39,6.1,0.68421,0.00022,20.29264]
[1780023096918,28.95,73269.32,6.1,0.68419,0.00022,20.29311]
[1780023097921,28.95,73269.32,6.1,0.68419,0.00022,20.29319]
[1780023105440,28.95,73269.64,6.1,0.68423,0.00022,20.29212]
[1780023110475,28.96,73267.67,6.1,0.68379,0.00022,20.30355]
[1780023116517,28.96,73267.66,6.1,0.68377,0.00022,20.30404]
[1780023120546,28.96,73263.93,6.1,0.68296,0.00022,20.32522]
[1780023123230,28.96,73263.96,6.1,0.68296,0.00022,20.32513]
[1780023128602,28.97,73262.49,6.1,0.68262,0.00022,20.33389]
[1780023130616,28.97,73259.24,6.1,0.68192,0.00022,20.35209]
[1780023135651,28.97,73258.44,6.1,0.68173,0.00022,20.35679]
[1780023137499,28.97,73258.44,6.1,0.68173,0.00022,20.35679]
[1780023137665,28.97,73258.6,6.1,0.68176,0.00022,20.356]
[1780023139679,28.97,73255.16,6.1,0.68102,0.00022,20.37513]
[1780023143433,28.97,73254.32,6.1,0.68083,0.00022,20.37984]
[1780023144714,28.97,73250.82,6.1,0.68007,0.00022,20.39923]
[1780023145959,28.97,73250.82,6.1,0.68007,0.00022,20.39923]
[1780023146061,28.97,73248.05,6.1,0.67947,0.00022,20.41447]
[1780023146757,28.97,73248.05,6.1,0.67947,0.00022,20.41447]
[1780023146788,28.97,73248.0,6.1,0.67946,0.00022,20.41476]
[1780023149178,28.97,73242.15,6.1,0.67819,0.00022,20.44675]
[1780023154784,28.97,73241.12,6.1,0.67798,0.00022,20.44872]
[1780023159819,28.98,73240.06,6.1,0.67775,0.00022,20.45468]
[1780023164350,28.98,73239.68,6.1,0.67766,0.00022,20.45684]
[1780023164360,28.98,73239.68,6.1,0.67766,0.00022,20.45684]
[1780023164455,28.98,73239.69,6.1,0.67766,0.00022,20.45686]
[1780023164854,28.98,73228.09,6.1,0.67514,0.00022,20.51943]
[1780023165861,28.98,73221.84,6.1,0.67378,0.00022,20.55275]
[1780023169889,28.98,73226.3,6.1,0.67472,0.00022,20.52964]
[1780023174924,28.99,73228.12,6.1,0.67508,0.00022,20.521]
[1780023178832,28.99,73226.81,6.1,0.67477,0.00022,20.52857]
[1780023178954,28.99,73226.88,6.1,0.67478,0.00022,20.52838]
[1780023182267,29.0,73226.44,6.1,0.67467,0.00022,20.53109]
[1780023182369,29.0,73226.49,6.1,0.67467,0.00022,20.531]
[1780023185480,29.0,73227.02,6.1,0.67477,0.00022,20.52853]
[1780023186288,29.0,73225.99,6.1,0.67454,0.00022,20.53421]
[1780023187010,29.0,73217.53,6.1,0.67268,0.00022,20.5795]
[1780023189025,29.01,73214.0,6.1,0.6719,0.00022,20.59841]
[1780023194060,29.01,73214.92,6.1,0.67207,0.00022,20.59433]
[1780023199095,29.02,73215.09,6.1,0.67208,0.00022,20.59419]
[1780023204130,29.02,73213.08,6.1,0.67161,0.00022,20.60551]
[1780023207173,29.03,73212.84,6.1,0.67155,0.00022,20.60705]
[1780023208086,29.03,73212.25,6.1,0.67141,0.00022,20.61029]
[1780023208447,29.03,73199.75,6.1,0.66867,0.00022,20.67556]
[1780023208700,29.03,73199.75,6.1,0.66867,0.00022,20.67556]
[1780023208717,29.03,73199.75,6.1,0.66867,0.00022,20.67556]
[1780023209497,29.03,73199.39,6.1,0.66858,0.00022,20.67764]
[1780023209632,29.03,73199.39,6.1,0.66858,0.00022,20.67764]
[1780023210566,29.03,73199.39,6.1,0.66858,0.00022,20.67764]
[1780023211218,29.03,73202.56,6.1,0.6693,0.00022,20.65753]
[1780023214866,29.03,73202.67,6.1,0.66931,0.00022,20.65721]
[1780023215246,29.03,73205.44,6.1,0.66991,0.00022,20.64307]
[1780023216253,29.04,73211.38,6.1,0.6712,0.00022,20.6122]
[1780023217663,29.04,73211.51,6.1,0.67122,0.00022,20.61169]
[1780023220281,29.04,73215.5,6.1,0.67208,0.00022,20.59115]
[1780023222469,29.04,73214.51,6.1,0.67186,0.00022,20.59648]
[1780023228337,29.05,73213.45,6.1,0.67159,0.00022,20.60301]
[1780023233372,29.05,73213.23,6.1,0.67151,0.00022,20.60481]
[1780023238406,29.06,73212.95,6.1,0.67143,0.00022,20.60694]
[1780023242989,29.06,73210.33,6.1,0.67083,0.00022,20.62115]
[1780023243442,29.06,73199.08,6.1,0.66837,0.00022,20.67964]
[1780023244449,29.06,73190.87,6.1,0.66656,0.00022,20.72189]
[1780023245458,29.06,73190.68,6.1,0.66652,0.00022,20.72295]
[1780023246365,29.06,73190.68,6.1,0.66652,0.00022,20.72295]
[1780023246800,29.07,73189.48,6.1,0.66625,0.00022,20.72913]
[1780023247490,29.07,73174.17,6.1,0.66288,0.00022,20.80644]
[1780023248040,29.07,73174.17,6.1,0.66288,0.00022,20.80644]
[1780023248347,29.07,73174.17,6.1,0.66288,0.00022,20.80644]
[1780023248497,29.07,73171.21,6.1,0.66222,0.00022,20.82127]
[1780023249504,29.07,73170.01,6.1,0.66196,0.00022,20.82725]
[1780023250889,29.07,73172.2,6.1,0.66244,0.00022,20.81635]
[1780023251518,29.07,73172.41,6.1,0.66249,0.00022,20.8153]
[1780023254543,29.07,73177.77,6.1,0.66366,0.00022,20.78871]
[1780023255550,29.07,73181.74,6.1,0.66453,0.00022,20.76882]
[1780023260586,29.07,73180.92,6.1,0.66433,0.00022,20.77341]
[1780023265621,29.08,73178.77,6.1,0.66384,0.00022,20.78466]
[1780023270656,29.08,73181.3,6.1,0.66438,0.00022,20.77232]
[1780023273677,29.08,73185.16,6.1,0.66524,0.00022,20.74928]
[1780023279616,29.09,73185.19,6.1,0.66523,0.00022,20.74955]
[1780023279718,29.09,73184.96,6.1,0.66517,0.00022,20.75091]
[1780023284755,29.09,73186.72,6.1,0.66554,0.00022,20.74251]
[1780023286364,29.09,73186.72,6.1,0.66554,0.00022,20.74251]
[1780023286466,29.09,73187.17,6.1,0.66563,0.00022,20.74033]
[1780023287126,29.09,73187.17,6.1,0.66563,0.00022,20.74033]
[1780023287222,29.09,73184.87,6.1,0.66512,0.00022,20.75209]
[1780023287776,29.09,73175.5,6.1,0.66306,0.00022,20.79928]
[1780023288783,29.09,73171.66,6.1,0.66221,0.00022,20.81848]
[1780023290797,29.09,73166.36,6.1,0.66104,0.00022,20.84482]
[1780023293818,29.09,73159.6,6.1,0.65954,0.00022,20.8781]
[1780023294825,29.09,73155.28,6.1,0.65858,0.00022,20.89918]
[1780023297352,29.09,73155.45,6.1,0.65862,0.00022,20.89833]
[1780023301011,29.1,73153.25,6.1,0.65813,0.00022,20.90911]
[1780023301266,29.1,73153.59,6.1,0.65821,0.00022,20.90746]
[1780023301879,29.1,73149.89,6.1,0.65738,0.00022,20.92543]
[1780023303185,29.1,73149.89,6.1,0.65738,0.00022,20.92543]
[1780023303578,29.1,73149.89,6.1,0.65738,0.00022,20.92543]
[1780023303667,29.1,73150.34,6.1,0.65748,0.00022,20.92328]
[1780023304317,29.1,73150.34,6.1,0.65748,0.00022,20.92328]
[1780023304580,29.1,73139.61,6.1,0.6551,0.00022,20.97483]
[1780023305597,29.1,73139.61,6.1,0.6551,0.00022,20.97483]
[1780023305688,29.1,73148.25,6.1,0.65701,0.00022,20.93352]
[1780023307549,29.1,73140.83,6.1,0.65536,0.00022,20.96923]
[1780023308718,29.1,73136.43,6.1,0.65438,0.00022,20.99024]
[1780023309276,29.1,73136.43,6.1,0.65438,0.00022,20.99024]
[1780023310806,29.1,73136.25,6.1,0.65433,0.00022,20.99127]
[1780023313416,29.1,73137.91,6.1,0.6547,0.00022,20.98335]
[1780023313508,29.1,73142.06,6.1,0.65562,0.00022,20.96355]
[1780023313966,29.1,73151.96,6.1,0.65782,0.00022,20.9159]
[1780023316231,29.1,73155.07,6.1,0.65851,0.00022,20.90084]
[1780023317994,29.1,73162.66,6.1,0.66018,0.00022,20.8639]
[1780023318837,29.1,73162.66,6.1,0.66018,0.00022,20.8639]
[1780023321264,29.1,73165.56,6.1,0.66082,0.00022,20.84962]
[1780023324039,29.1,73161.47,6.1,0.65992,0.00022,20.86976]
[1780023329088,29.1,73159.93,6.1,0.65957,0.00022,20.87745]
[1780023333117,29.1,73154.42,6.1,0.65837,0.00022,20.9005]
[1780023334610,29.1,73154.42,6.1,0.65837,0.00022,20.9005]
[1780023334712,29.1,73151.97,6.1,0.65783,0.00022,20.91244]
[1780023335466,29.1,73151.97,6.1,0.65783,0.00022,20.91244]
[1780023335644,29.1,73151.97,6.1,0.65783,0.00022,20.91244]
[1780023336138,29.1,73148.63,6.1,0.65709,0.00022,20.92862]
[1780023339159,29.1,73144.95,6.1,0.65627,0.00022,20.94634]
[1780023343187,29.1,73148.38,6.1,0.65703,0.00022,20.92983]
[1780023346379,29.1,73149.46,6.1,0.65727,0.00022,20.92463]
[1780023346548,29.1,73151.43,6.1,0.65771,0.00022,20.91511]
[1780023347385,29.1,73151.43,6.1,0.65771,0.00022,20.91511]
[1780023347451,29.1,73152.6,6.1,0.65797,0.00022,20.90946]
[1780023350236,29.1,73158.39,6.1,0.65925,0.00022,20.88135]
[1780023350775,29.1,73158.39,6.1,0.65925,0.00022,20.88135]
[1780023351242,29.11,73159.73,6.1,0.65954,0.00022,20.87484]
[1780023356278,29.11,73162.66,6.1,0.66018,0.00022,20.86069]
[1780023361313,29.11,73163.29,6.1,0.66031,0.00022,20.85787]
[1780023366348,29.11,73164.45,6.1,0.66056,0.00022,20.85232]
[1780023368980,29.11,73166.24,6.1,0.66095,0.00022,20.84352]
[1780023374404,29.11,73168.06,6.1,0.66135,0.00022,20.83465]
[1780023376606,29.11,73168.02,6.1,0.66134,0.00022,20.83487]
[1780023378432,29.11,73164.86,6.1,0.66064,0.00022,20.85052]
[1780023383467,29.11,73166.71,6.1,0.66104,0.00022,20.84147]
[1780023385540,29.11,73166.96,6.1,0.6611,0.00022,20.84025]
[1780023388106,29.11,73169.49,6.1,0.66165,0.00022,20.82779]
[1780023393537,29.11,73167.59,6.1,0.66125,0.00022,20.83351]
[1780023397769,29.12,73168.3,6.1,0.66141,0.00022,20.83007]
[1780023398153,29.12,73167.65,6.1,0.66126,0.00022,20.8333]
[1780023398410,29.12,73167.65,6.1,0.66126,0.00022,20.8333]
[1780023399333,29.12,73168.54,6.1,0.66146,0.00022,20.82892]
[1780023399579,29.12,73168.95,6.1,0.66155,0.00022,20.82691]
[1780023400049,29.12,73168.95,6.1,0.66155,0.00022,20.82691]
[1780023400586,29.12,73170.06,6.1,0.66179,0.00022,20.82144]
[1780023401593,29.12,73176.01,6.1,0.6631,0.00022,20.79186]
[1780023402670,29.12,73176.01,6.1,0.6631,0.00022,20.79186]
[1780023402771,29.12,73177.17,6.1,0.66335,0.00022,20.78614]
[1780023403693,29.12,73177.17,6.1,0.66335,0.00022,20.78614]
[1780023403761,29.12,73177.17,6.1,0.66335,0.00022,20.7862]
[1780023409650,29.12,73177.58,6.1,0.66343,0.00022,20.78449]
[1780023411664,29.12,73173.19,6.1,0.66246,0.00022,20.80645]
[1780023413892,29.12,73170.05,6.1,0.66176,0.00022,20.82215]
[1780023413993,29.12,73170.05,6.1,0.66176,0.00022,20.82215]
[1780023414685,29.12,73166.67,6.1,0.66101,0.00022,20.83889]
[1780023417256,29.12,73167.34,6.1,0.66116,0.00022,20.8356]
[1780023422742,29.12,73167.02,6.1,0.66109,0.00022,20.83725]
[1780023424269,29.12,73167.08,6.1,0.6611,0.00022,20.83697]
[1780023424545,29.12,73167.08,6.1,0.6611,0.00022,20.83697]
[1780023424756,29.12,73170.33,6.1,0.66182,0.00022,20.82091]
[1780023425774,29.12,73170.33,6.1,0.66182,0.00022,20.82091]
[1780023425775,29.12,73173.97,6.1,0.66262,0.00022,20.80286]
[1780023427669,29.12,73175.21,6.1,0.66289,0.00022,20.79672]
[1780023427777,29.12,73175.89,6.1,0.66303,0.00022,20.79338]
[1780023428630,29.12,73175.89,6.1,0.66303,0.00022,20.79338]
[1780023429375,29.12,73175.89,6.1,0.66303,0.00022,20.79338]
[1780023430426,29.12,73176.21,6.1,0.6631,0.00022,20.79188]
[1780023430798,29.13,73176.08,6.1,0.66307,0.00022,20.79258]
[1780023433353,29.13,73174.1,6.1,0.66263,0.00022,20.80255]
[1780023433819,29.13,73172.62,6.1,0.6623,0.00022,20.80996]
[1780023438855,29.13,73174.3,6.1,0.66266,0.00022,20.80181]
[1780023444897,29.13,73173.87,6.1,0.66256,0.00022,20.80421]
[1780023449932,29.13,73175.51,6.1,0.66291,0.00022,20.79625]
[1780023454967,29.13,73175.76,6.1,0.66298,0.00022,20.79144]
[1780023460008,29.14,73175.84,6.1,0.66298,0.00022,20.79131]
[1780023461607,29.14,73175.84,6.1,0.66298,0.00022,20.79131]
[1780023461708,29.14,73175.84,6.1,0.66298,0.00022,20.79142]
[1780023462552,29.14,73175.84,6.1,0.66298,0.00022,20.79142]
[1780023462576,29.14,73175.56,6.1,0.66292,0.00022,20.79281]
[1780023465921,29.14,73176.11,6.1,0.66303,0.00022,20.79024]
[1780023466044,29.14,73176.21,6.1,0.66305,0.00022,20.7898]
[1780023467715,29.14,73176.21,6.1,0.66305,0.00022,20.7898]
[1780023467817,29.14,73175.92,6.1,0.66298,0.00022,20.79136]
[1780023469379,29.14,73175.56,6.1,0.6629,0.00022,20.79315]
[1780023469440,29.14,73175.6,6.1,0.66291,0.00022,20.79301]
[1780023470233,29.14,73175.6,6.1,0.66291,0.00022,20.79301]
[1780023470311,29.14,73175.57,6.1,0.6629,0.00022,20.79322]
[1780023472827,29.14,73175.57,6.1,0.6629,0.00022,20.79322]
[1780023473093,29.14,73176.0,6.1,0.66299,0.00022,20.79124]
[1780023475739,29.14,73175.58,6.1,0.66289,0.00022,20.79339]
[1780023475771,29.14,73175.09,6.1,0.66278,0.00022,20.79594]
[1780023476763,29.14,73175.09,6.1,0.66278,0.00022,20.79594]
[1780023476820,29.14,73173.91,6.1,0.66252,0.00022,20.80186]
[1780023480048,29.15,73174.32,6.1,0.66261,0.00022,20.79991]
[1780023483172,29.15,73166.37,6.1,0.66085,0.00022,20.83943]
[1780023484173,29.15,73162.05,6.1,0.65989,0.00022,20.86066]
[1780023487270,29.15,73159.49,6.1,0.65933,0.00022,20.87318]
[1780023488202,29.15,73155.74,6.1,0.6585,0.00022,20.89142]
[1780023493237,29.15,73156.28,6.1,0.65862,0.00022,20.88869]
[1780023498272,29.14,73157.19,6.1,0.65883,0.00022,20.88417]
[1780023503307,29.14,73156.03,6.1,0.65858,0.00022,20.88974]
[1780023506684,29.14,73156.47,6.1,0.65867,0.00022,20.88757]
[1780023507281,29.14,73156.41,6.1,0.65866,0.00022,20.88784]
[1780023507769,29.14,73142.33,6.1,0.65554,0.00022,20.95565]
[1780023508090,29.14,73142.33,6.1,0.65554,0.00022,20.95565]
[1780023508342,29.14,73136.0,6.1,0.65414,0.00022,20.9857]
[1780023509612,29.14,73136.0,6.1,0.65414,0.00022,20.9857]
[1780023509709,29.14,73136.15,6.1,0.65417,0.00022,20.98497]
[1780023510683,29.14,73136.15,6.1,0.65417,0.00022,20.98497]
[1780023510767,29.14,73135.42,6.1,0.65401,0.00022,20.9884]
[1780023516398,29.14,73137.48,6.1,0.65449,0.00022,20.97475]
[1780023520451,29.14,73137.03,6.1,0.6544,0.00022,20.97684]
[1780023521887,29.14,73129.21,6.1,0.65266,0.00022,21.01361]
[1780023523740,29.14,73126.9,6.1,0.65214,0.00022,21.02443]
[1780023523785,29.14,73126.9,6.1,0.65214,0.00022,21.02443]
[1780023523904,29.14,73126.17,6.1,0.65198,0.00022,21.02778]
[1780023524065,29.14,73126.17,6.1,0.65198,0.00022,21.02778]
[1780023524905,29.14,73112.19,6.1,0.64886,0.00022,21.09251]
[1780023525017,29.14,73112.19,6.1,0.64886,0.00022,21.09251]
[1780023526875,29.14,73110.44,6.1,0.64846,0.00022,21.10051]
[1780023527879,29.14,73110.64,6.1,0.6485,0.00022,21.09973]
[1780023527763,29.14,73095.4,6.1,0.64509,0.00022,21.16852]
[1780023528483,29.14,73089.85,6.1,0.64384,0.00022,21.1932]
[1780023533517,29.14,73091.19,6.1,0.64414,0.00022,21.18725]
[1780023538401,29.14,73088.88,6.1,0.64362,0.00022,21.19746]
[1780023539561,29.14,73093.88,6.1,0.64475,0.00022,21.17528]
[1780023540601,29.14,73093.88,6.1,0.64475,0.00022,21.17528]
[1780023540703,29.14,73094.75,6.1,0.64494,0.00022,21.17141]
[1780023543221,29.14,73093.84,6.1,0.64473,0.00022,21.1755]
[1780023543789,29.14,73093.84,6.1,0.64473,0.00022,21.1755]
[1780023549459,29.14,73095.25,6.1,0.64505,0.00022,21.16931]
[1780023554666,29.15,73095.32,6.1,0.64506,0.00022,21.16912]
[1780023555863,29.15,73095.32,6.1,0.64506,0.00022,21.16912]
[1780023561715,29.15,73094.55,6.1,0.64485,0.00022,21.17317]
[1780023566947,29.15,73096.49,6.1,0.64528,0.00022,21.16473]
[1780023567540,29.15,73097.7,6.1,0.64555,0.00022,21.15934]
[1780023567559,29.15,73097.7,6.1,0.64555,0.00022,21.15934]
[1780023567604,29.15,73097.7,6.1,0.64555,0.00022,21.15934]
[1780023568764,29.15,73105.85,6.1,0.64738,0.00022,21.12269]
[1780023569798,29.15,73105.85,6.1,0.64738,0.00022,21.12269]
[1780023569819,29.16,73107.29,6.1,0.6477,0.00022,21.11619]
[1780023570484,29.16,73107.29,6.1,0.6477,0.00022,21.11619]
[1780023570782,29.16,73114.57,6.1,0.64932,0.00022,21.08303]
[1780023571422,29.16,73114.57,6.1,0.64932,0.00022,21.08303]
[1780023571789,29.16,73117.03,6.1,0.6499,0.00022,21.06792]
[1780023574812,29.16,73120.2,6.1,0.6506,0.00022,21.05331]
[1780023575471,29.16,73120.2,6.1,0.6506,0.00022,21.05331]
[1780023575490,29.16,73120.2,6.1,0.6506,0.00022,21.05331]
[1780023575819,29.16,73112.99,6.1,0.64899,0.00022,21.0865]
[1780023576826,29.16,73108.96,6.1,0.64808,0.00022,21.10499]
[1780023578840,29.16,73105.93,6.1,0.6474,0.00022,21.11887]
[1780023581690,29.16,73105.66,6.1,0.64733,0.00022,21.12024]
[1780023582868,29.16,73110.16,6.1,0.64834,0.00022,21.09989]
[1780023586713,29.16,73112.82,6.1,0.64892,0.00022,21.08793]
[1780023586896,29.16,73115.24,6.1,0.64946,0.00022,21.07691]
[1780023588701,29.16,73116.42,6.1,0.64972,0.00022,21.07156]
[1780023589003,29.16,73116.42,6.1,0.64972,0.00022,21.07156]
[1780023589014,29.16,73122.5,6.1,0.65108,0.00022,21.04348]
[1780023589780,29.16,73122.5,6.1,0.65108,0.00022,21.04348]
[1780023594952,29.17,73125.29,6.1,0.65168,0.00022,21.03107]
[1780023599996,29.17,73125.13,6.1,0.65162,0.00022,21.03235]
[1780023601010,29.17,73136.34,6.1,0.65411,0.00022,20.97982]
[1780023602017,29.17,73140.95,6.1,0.65513,0.00022,20.95793]
[1780023604101,29.17,73141.89,6.1,0.65534,0.00022,20.95344]
[1780023604303,29.17,73141.89,6.1,0.65534,0.00022,20.95344]
[1780023604451,29.17,73141.89,6.1,0.65534,0.00022,20.95344]
[1780023604984,29.17,73141.89,6.1,0.65534,0.00022,20.95344]
[1780023605021,29.17,73141.89,6.1,0.65535,0.00022,20.9534]
[1780023605786,29.17,73141.89,6.1,0.65535,0.00022,20.9534]
[1780023606032,29.17,73168.19,6.1,0.66116,0.00022,20.82602]
[1780023606959,29.17,73168.19,6.1,0.66116,0.00022,20.82602]
[1780023608084,29.17,73163.75,6.1,0.66018,0.00022,20.84788]
[1780023610219,29.17,73163.07,6.1,0.66003,0.00022,20.85121]
[1780023610801,29.17,73163.07,6.1,0.66003,0.00022,20.85121]
[1780023610939,29.17,73163.07,6.1,0.66003,0.00022,20.85121]
[1780023610964,29.17,73162.74,6.1,0.65996,0.00022,20.85283]
[1780023611126,29.17,73170.05,6.1,0.66157,0.00022,20.81688]
[1780023614146,29.18,73166.49,6.1,0.66078,0.00022,20.83452]
[1780023615194,29.18,73166.49,6.1,0.66078,0.00022,20.83452]
[1780023615295,29.18,73165.03,6.1,0.66045,0.00022,20.84184]
[1780023621699,29.18,73162.63,6.1,0.65991,0.00022,20.85378]
[1780023627237,29.18,73160.12,6.1,0.65935,0.00022,20.86629]
[1780023630260,29.18,73164.07,6.1,0.66022,0.00022,20.84709]
[1780023635295,29.18,73166.34,6.1,0.66073,0.00022,20.83229]
[1780023638528,29.18,73167.47,6.1,0.66098,0.00022,20.82686]
[1780023639036,29.18,73167.47,6.1,0.66098,0.00022,20.82686]
[1780023642344,29.19,73159.86,6.1,0.65929,0.00022,20.86443]
[1780023647379,29.19,73157.59,6.1,0.65878,0.00022,20.87563]
[1780023652414,29.19,73159.61,6.1,0.65922,0.00022,20.86597]
[1780023657449,29.19,73160.57,6.1,0.65942,0.00022,20.86153]
[1780023662485,29.19,73162.95,6.1,0.65993,0.00022,20.85015]
[1780023665506,29.19,73168.11,6.1,0.66107,0.00022,20.82494]
[1780023670549,29.19,73168.55,6.1,0.66116,0.00022,20.82281]
[1780023675584,29.2,73170.17,6.1,0.66151,0.00022,20.81492]
[1780023680619,29.2,73170.5,6.1,0.66157,0.00022,20.81366]
[1780023685654,29.2,73170.63,6.1,0.66158,0.00022,20.81339]
[1780023690690,29.2,73171.68,6.1,0.6618,0.00022,20.80857]
[1780023693115,29.21,73169.82,6.1,0.66141,0.00022,20.81401]
[1780023693220,29.21,73168.4,6.1,0.66109,0.00022,20.82107]
[1780023698746,29.21,73171.98,6.1,0.66187,0.00022,20.80363]
[1780023703781,29.21,73173.08,6.1,0.66211,0.00022,20.79838]
[1780023708817,29.21,73172.5,6.1,0.66197,0.00022,20.80147]
[1780023713852,29.21,73173.03,6.1,0.66208,0.00022,20.79907]
[1780023718887,29.22,73176.13,6.1,0.66275,0.00022,20.78395]
[1780023721908,29.22,73182.9,6.1,0.66423,0.00022,20.75036]
[1780023722776,29.22,73182.9,6.1,0.66423,0.00022,20.75036]
[1780023722916,29.22,73185.21,6.1,0.66473,0.00022,20.73882]
[1780023724929,29.22,73189.97,6.1,0.66577,0.00022,20.71494]
[1780023726943,29.22,73186.64,6.1,0.66504,0.00022,20.73185]
[1780023727455,29.22,73186.64,6.1,0.66504,0.00022,20.73185]
[1780023727495,29.22,73186.64,6.1,0.66504,0.00022,20.73185]
[1780023728064,29.22,73176.01,6.1,0.6627,0.00022,20.78513]
[1780023729171,29.22,73176.01,6.1,0.6627,0.00022,20.78513]
[1780023728957,29.22,73172.12,6.1,0.66184,0.00022,20.80439]
[1780023730141,29.22,73172.12,6.1,0.66184,0.00022,20.80439]
[1780023735009,29.22,73163.58,6.1,0.65996,0.00022,20.84647]
[1780023736205,29.22,73162.03,6.1,0.65962,0.00022,20.85405]
[1780023744067,29.22,73161.7,6.1,0.65955,0.00022,20.85546]
[1780023746081,29.22,73168.93,6.1,0.66115,0.00022,20.82001]
[1780023747087,29.22,73172.09,6.1,0.66184,0.00022,20.80444]
[1780023747713,29.22,73172.09,6.1,0.66184,0.00022,20.80444]
[1780023748095,29.22,73171.97,6.1,0.66181,0.00022,20.80504]
[1780023753558,29.22,73173.06,6.1,0.66207,0.00022,20.79589]
[1780023753659,29.22,73173.06,6.1,0.66207,0.00022,20.79593]
[1780023759172,29.22,73169.97,6.1,0.66139,0.00022,20.8113]
[1780023764207,29.22,73167.9,6.1,0.66093,0.00022,20.8215]
[1780023769242,29.22,73169.27,6.1,0.66123,0.00022,20.81476]
[1780023775284,29.22,73168.06,6.1,0.66097,0.00022,20.82074]
[1780023779311,29.22,73160.74,6.1,0.65935,0.00022,20.85655]
[1780023780319,29.22,73157.51,6.1,0.65864,0.00022,20.87221]
[1780023785369,29.22,73159.32,6.1,0.65905,0.00022,20.86325]
[1780023790398,29.22,73156.4,6.1,0.65841,0.00022,20.8772]
[1780023795433,29.22,73155.6,6.1,0.65825,0.00022,20.88083]
[1780023800469,29.22,73157.61,6.1,0.65869,0.00022,20.87117]
[1780023805503,29.22,73157.39,6.1,0.65863,0.00022,20.87242]
[1780023807518,29.22,73164.17,6.1,0.66012,0.00022,20.83948]
[1780023808434,29.22,73164.17,6.1,0.66012,0.00022,20.83948]
[1780023809254,29.22,73164.17,6.1,0.66012,0.00022,20.83948]
[1780023810539,29.22,73167.32,6.1,0.66081,0.00022,20.82425]
[1780023813654,29.22,73169.65,6.1,0.66134,0.00022,20.80912]
[1780023813756,29.22,73171.01,6.1,0.66163,0.00022,20.8025]
[1780023815295,29.22,73171.37,6.1,0.66171,0.00022,20.80081]
[1780023815574,29.22,73173.75,6.1,0.66223,0.00022,20.78914]
[1780023820609,29.22,73172.82,6.1,0.66202,0.00022,20.79389]
[1780023826651,29.23,73172.44,6.1,0.66193,0.00022,20.79594]
[1780023830099,29.23,73172.53,6.1,0.66194,0.00022,20.79555]
[1780023830161,29.23,73172.53,6.1,0.66194,0.00022,20.79555]
[1780023830265,29.23,73172.51,6.1,0.66194,0.00022,20.7957]
[1780023830648,29.23,73172.51,6.1,0.66194,0.00022,20.7957]
[1780023830733,29.23,73172.51,6.1,0.66194,0.00022,20.7957]
[1780023831107,29.23,73172.51,6.1,0.66194,0.00022,20.7957]
[1780023831245,29.23,73172.51,6.1,0.66194,0.00022,20.7957]
[1780023831261,29.23,73190.8,6.1,0.66595,0.00022,20.70428]
[1780023831884,29.23,73190.8,6.1,0.66595,0.00022,20.70428]
[1780023832275,29.23,73194.37,6.1,0.66672,0.00022,20.68637]
[1780023832565,29.23,73194.37,6.1,0.66672,0.00022,20.68637]
[1780023832884,29.23,73199.42,6.1,0.66783,0.00022,20.66065]
[1780023833568,29.23,73199.42,6.1,0.66783,0.00022,20.66065]
[1780023833700,29.23,73200.65,6.1,0.66809,0.00022,20.65442]
[1780023838735,29.23,73201.39,6.1,0.66824,0.00022,20.65099]
[1780023843770,29.23,73202.87,6.1,0.66855,0.00022,20.6437]
[1780023845471,29.23,73201.85,6.1,0.66833,0.00022,20.64899]
[1780023848479,29.24,73198.44,6.1,0.66758,0.00022,20.66655]
[1780023848569,29.24,73198.44,6.1,0.66757,0.00022,20.66661]
[1780023850989,29.24,73198.42,6.1,0.66757,0.00022,20.66677]
[1780023851057,29.24,73198.53,6.1,0.66759,0.00022,20.66627]
[1780023852103,29.24,73198.53,6.1,0.66759,0.00022,20.66627]
[1780023852169,29.24,73197.63,6.1,0.66739,0.00022,20.67097]
[1780023853727,29.24,73197.73,6.1,0.66741,0.00022,20.67046]
[1780023853841,29.24,73197.69,6.1,0.6674,0.00022,20.67071]
[1780023856241,29.24,73197.57,6.1,0.66737,0.00022,20.67138]
[1780023856862,29.24,73197.42,6.1,0.66733,0.00022,20.67224]
[1780023861897,29.24,73194.97,6.1,0.66679,0.00022,20.6849]
[1780023865995,29.24,73195.29,6.1,0.66686,0.00022,20.68338]
[1780023871023,29.24,73198.86,6.1,0.66763,0.00022,20.66543]
[1780023872974,29.25,73195.2,6.1,0.66685,0.00022,20.68037]
[1780023875995,29.25,73191.15,6.1,0.66596,0.00022,20.70099]
[1780023881030,29.25,73191.83,6.1,0.6661,0.00022,20.69765]
[1780023886065,29.25,73192.24,6.1,0.66619,0.00022,20.69569]
[1780023891100,29.25,73191.63,6.1,0.66605,0.00022,20.69888]
[1780023896136,29.25,73192.0,6.1,0.66612,0.00022,20.69711]
[1780023900923,29.25,73191.99,6.1,0.66612,0.00022,20.69725]
[1780023902180,29.25,73197.44,6.1,0.66731,0.00022,20.66964]
[1780023907215,29.25,73203.4,6.1,0.6686,0.00022,20.63942]
[1780023909469,29.25,73205.31,6.1,0.66901,0.00022,20.62966]
[1780023910225,29.25,73205.31,6.1,0.66901,0.00022,20.62966]
[1780023910236,29.25,73205.49,6.1,0.66905,0.00022,20.62884]
[1780023913173,29.25,73205.59,6.1,0.66906,0.00022,20.62847]
[1780023916241,29.26,73206.12,6.1,0.66917,0.00022,20.626]
[1780023916668,29.26,73206.15,6.1,0.66917,0.00022,20.62602]
[1780023917286,29.26,73197.29,6.1,0.66723,0.00022,20.67142]
[1780023918293,29.26,73193.76,6.1,0.66646,0.00022,20.68938]
[1780023919704,29.26,73194.7,6.1,0.66667,0.00022,20.68466]
[1780023920307,29.26,73195.56,6.1,0.66685,0.00022,20.68033]
[1780023923700,29.26,73196.09,6.1,0.66696,0.00022,20.67778]
[1780023927356,29.26,73200.17,6.1,0.66784,0.00022,20.65723]
[1780023932391,29.27,73200.12,6.1,0.66784,0.00022,20.65399]
[1780023938433,29.27,73200.79,6.1,0.66797,0.00022,20.65099]
[1780023940447,29.27,73205.08,6.1,0.6689,0.00022,20.62914]
[1780023942158,29.27,73205.08,6.1,0.6689,0.00022,20.62914]
[1780023942259,29.27,73205.18,6.1,0.66892,0.00022,20.62869]
[1780023942924,29.27,73205.18,6.1,0.66892,0.00022,20.62869]
[1780023948504,29.27,73207.07,6.1,0.66931,0.00022,20.61948]
[1780023954189,29.28,73207.35,6.1,0.66936,0.00022,20.61844]
[1780023955553,29.28,73211.33,6.1,0.67021,0.00022,20.59824]
[1780023956830,29.28,73211.33,6.1,0.67021,0.00022,20.59824]
[1780023960588,29.28,73218.71,6.1,0.67179,0.00022,20.56057]
[1780023962602,29.29,73222.36,6.1,0.67257,0.00022,20.5418]
[1780023964549,29.29,73222.57,6.1,0.67261,0.00022,20.54085]
[1780023965623,29.29,73225.81,6.1,0.6733,0.00022,20.52414]
[1780023966584,29.29,73225.81,6.1,0.6733,0.00022,20.52414]
[1780023968185,29.29,73225.89,6.1,0.67331,0.00022,20.52385]
[1780023970565,29.29,73226.12,6.1,0.67335,0.00022,20.52303]
[1780023970838,29.29,73226.12,6.1,0.67335,0.00022,20.52303]
[1780023972388,29.29,73226.4,6.1,0.6734,0.00022,20.52169]
[1780023979723,29.3,73225.12,6.1,0.67308,0.00022,20.52957]
[1780023984758,29.31,73225.25,6.1,0.67308,0.00022,20.52945]
[1780023989793,29.31,73227.72,6.1,0.6736,0.00022,20.51706]
[1780023994828,29.32,73227.04,6.1,0.67345,0.00022,20.51733]
[1780023999863,29.32,73226.59,6.1,0.67333,0.00022,20.52022]
[1780024004898,29.32,73226.79,6.1,0.67336,0.00022,20.51967]
[1780024009933,29.33,73226.95,6.1,0.67337,0.00022,20.51932]
[1780024014968,29.33,73226.35,6.1,0.67323,0.00022,20.52292]
[1780024020015,29.33,73227.27,6.1,0.67341,0.00022,20.51855]
[1780024025043,29.34,73230.51,6.1,0.67409,0.00022,20.50202]
[1780024026319,29.34,73230.51,6.1,0.67409,0.00022,20.50202]
[1780024026380,29.34,73231.32,6.1,0.67426,0.00022,20.49786]
[1780024027442,29.34,73235.43,6.1,0.67514,0.00022,20.47632]
[1780024028601,29.34,73235.73,6.1,0.6752,0.00022,20.47473]
[1780024028703,29.34,73235.73,6.1,0.6752,0.00022,20.47481]
[1780024034106,29.34,73235.4,6.1,0.67511,0.00022,20.47699]
[1780024036524,29.34,73235.77,6.1,0.67519,0.00022,20.47521]
[1780024037607,29.34,73235.75,6.1,0.67518,0.00022,20.47541]
[1780024038334,29.34,73235.75,6.1,0.67518,0.00022,20.47541]
[1780024038433,29.35,73236.18,6.1,0.67526,0.00022,20.47334]
[1780024041155,29.35,73240.78,6.1,0.67624,0.00022,20.44917]
[1780024042362,29.35,73240.78,6.1,0.67624,0.00022,20.44917]
[1780024042440,29.35,73240.53,6.1,0.67618,0.00022,20.45076]
[1780024048204,29.35,73241.15,6.1,0.67629,0.00022,20.44811]
[1780024053239,29.36,73241.72,6.1,0.67641,0.00022,20.44188]
[1780024055232,29.36,73241.15,6.1,0.67628,0.00022,20.44505]
[1780024055457,29.36,73241.15,6.1,0.67628,0.00022,20.44505]
[1780024055508,29.36,73246.75,6.1,0.67748,0.00021,20.41532]
[1780024055731,29.36,73246.75,6.1,0.67748,0.00021,20.41532]
[1780024055744,29.36,73246.75,6.1,0.67748,0.00021,20.41532]
[1780024056297,29.36,73257.4,6.1,0.67976,0.00021,20.35815]
[1780024057267,29.36,73260.68,6.1,0.68047,0.00021,20.34021]
[1780024058319,29.36,73260.68,6.1,0.68047,0.00021,20.34021]
[1780024058424,29.36,73265.93,6.1,0.68159,0.00021,20.31151]
[1780024058607,29.36,73265.93,6.1,0.68159,0.00021,20.31151]
[1780024058706,29.36,73265.93,6.1,0.68159,0.00021,20.31151]
[1780024059219,29.36,73265.93,6.1,0.68159,0.00021,20.31151]
[1780024059281,29.36,73272.53,6.1,0.683,0.00021,20.27522]
[1780024061295,29.36,73272.76,6.1,0.68306,0.00021,20.27375]
[1780024066332,29.36,73272.7,6.1,0.68306,0.00021,20.27365]
[1780024069717,29.35,73269.91,6.1,0.68248,0.00021,20.28874]
[1780024069717,29.35,73269.91,6.1,0.68248,0.00021,20.28874]
[1780024070360,29.35,73266.91,6.1,0.68184,0.00021,20.30509]
[1780024073723,29.35,73266.76,6.1,0.68182,0.00021,20.30569]
[1780024074226,29.35,73266.76,6.1,0.68182,0.00021,20.30569]
[1780024079732,29.35,73269.15,6.1,0.68235,0.00021,20.29206]
[1780024080230,29.35,73269.15,6.1,0.68235,0.00021,20.29206]
[1780024082449,29.35,73265.57,6.1,0.68159,0.00021,20.31145]
[1780024087483,29.34,73267.11,6.1,0.68194,0.00021,20.30251]
[1780024091511,29.34,73270.17,6.1,0.68261,0.00021,20.28537]
[1780024091742,29.34,73270.17,6.1,0.68261,0.00021,20.28537]
[1780024091743,29.34,73270.17,6.1,0.68261,0.00021,20.28537]
[1780024094532,29.34,73279.08,6.1,0.68451,0.00021,20.23594]
[1780024096259,29.34,73278.82,6.1,0.68446,0.00021,20.23731]
[1780024096547,29.34,73279.09,6.1,0.68452,0.00021,20.23575]
[1780024097203,29.34,73279.09,6.1,0.68452,0.00021,20.23575]
[1780024097448,29.34,73279.09,6.1,0.68452,0.00021,20.23575]
[1780024098561,29.34,73284.69,6.1,0.68572,0.00021,20.20448]
[1780024101582,29.34,73288.25,6.1,0.68648,0.00021,20.18441]
[1780024106819,29.33,73290.35,6.1,0.68694,0.00021,20.17233]
[1780024106899,29.33,73302.95,6.1,0.68961,0.00021,20.10111]
[1780024107911,29.33,73308.86,6.1,0.69086,0.00021,20.06738]
[1780024110213,29.33,73308.2,6.1,0.69072,0.00021,20.07111]
[1780024110314,29.33,73309.11,6.1,0.69091,0.00021,20.06587]
[1780024112209,29.33,73306.96,6.1,0.69046,0.00021,20.07811]
[1780024112288,29.33,73305.65,6.1,0.69021,0.00021,20.08161]
[1780024113666,29.33,73301.27,6.1,0.68929,0.00021,20.1063]
[1780024114673,29.33,73298.12,6.1,0.68863,0.00021,20.12403]
[1780024119708,29.33,73295.64,6.1,0.68813,0.00021,20.13741]
[1780024123736,29.32,73300.49,6.1,0.68917,0.00021,20.10948]
[1780024128771,29.32,73300.47,6.1,0.68919,0.00021,20.10911]
[1780024133806,29.32,73301.24,6.1,0.68937,0.00021,20.10424]
[1780024138843,29.31,73305.77,6.1,0.69034,0.00021,20.07794]
[1780024141864,29.31,73310.83,6.1,0.69142,0.00021,20.04876]
[1780024143308,29.31,73310.83,6.1,0.69142,0.00021,20.04876]
[1780024143385,29.31,73311.74,6.1,0.69162,0.00021,20.04348]
[1780024144165,29.31,73311.74,6.1,0.69162,0.00021,20.04348]
[1780024144215,29.31,73313.66,6.1,0.69202,0.00021,20.03236]
[1780024145960,29.31,73313.93,6.1,0.69208,0.00021,20.03069]
[1780024146015,29.31,73313.68,6.1,0.69204,0.00021,20.032]
[1780024147526,29.31,73313.68,6.1,0.69204,0.00021,20.032]
[1780024147580,29.31,73315.83,6.1,0.6925,0.00021,20.0194]
[1780024151767,29.31,73315.68,6.1,0.69248,0.00021,20.01995]
[1780024151934,29.31,73316.86,6.1,0.69273,0.00021,20.01305]
[1780024154955,29.3,73322.17,6.1,0.69386,0.00021,19.98207]
[1780024155962,29.3,73325.48,6.1,0.69456,0.00021,19.96274]
[1780024157554,29.3,73329.53,6.1,0.69541,0.00021,19.93895]
[1780024157829,29.3,73329.53,6.1,0.69541,0.00021,19.93895]
[1780024158323,29.3,73329.53,6.1,0.69541,0.00021,19.93895]
[1780024158427,29.3,73333.49,6.1,0.69624,0.00021,19.9158]
[1780024159223,29.3,73333.49,6.1,0.69624,0.00021,19.9158]
[1780024159242,29.3,73334.74,6.1,0.69651,0.00021,19.90841]
[1780024165026,29.3,73333.71,6.1,0.6963,0.00021,19.91408]
[1780024166032,29.3,73338.76,6.1,0.69736,0.00021,19.88433]
[1780024167368,29.3,73338.76,6.1,0.69736,0.00021,19.88433]
[1780024167425,29.3,73341.22,6.1,0.69788,0.00021,19.86974]
[1780024169268,29.3,73341.64,6.1,0.69797,0.00021,19.86712]
[1780024169369,29.3,73341.95,6.1,0.69804,0.00021,19.86514]
[1780024171637,29.3,73342.18,6.1,0.6981,0.00021,19.86364]
[1780024171648,29.29,73342.81,6.1,0.69826,0.00021,19.8557]
[1780024171723,29.29,73342.81,6.1,0.69826,0.00021,19.8557]
[1780024172473,29.29,73342.81,6.1,0.69826,0.00021,19.8557]
[1780024172575,29.29,73345.22,6.1,0.69881,0.00021,19.84021]
[1780024173506,29.29,73345.22,6.1,0.69881,0.00021,19.84021]
[1780024173591,29.29,73345.22,6.1,0.69881,0.00021,19.84021]
[1780024173607,29.28,73345.96,6.1,0.699,0.00021,19.83466]
[1780024176654,29.27,73351.28,6.1,0.7002,0.00021,19.80041]
[1780024180130,29.25,73347.81,6.1,0.69955,0.00021,19.81891]
[1780024181137,29.25,73344.03,6.1,0.69876,0.00021,19.8413]
[1780024186540,29.25,73342.42,6.1,0.69844,0.00021,19.85034]
[1780024186601,29.25,73342.24,6.1,0.69842,0.00021,19.85107]
[1780024188186,29.25,73339.11,6.1,0.69776,0.00021,19.86951]
[1780024192754,29.25,73339.06,6.1,0.69776,0.00021,19.86944]
[1780024193221,29.25,73347.58,6.1,0.69955,0.00021,19.81882]
[1780024194477,29.25,73347.58,6.1,0.69955,0.00021,19.81882]
[1780024194530,29.25,73352.8,6.1,0.70064,0.00021,19.78762]
[1780024200270,29.24,73352.44,6.1,0.70057,0.00021,19.78965]
[1780024201465,29.24,73352.44,6.1,0.70057,0.00021,19.78965]
[1780024202972,29.24,73352.39,6.1,0.70056,0.00021,19.7899]
[1780024203291,29.24,73345.06,6.1,0.69903,0.00021,19.83355]
[1780024204553,29.24,73345.06,6.1,0.69903,0.00021,19.83355]
[1780024204612,29.24,73338.05,6.1,0.69757,0.00021,19.87488]
[1780024205431,29.24,73338.05,6.1,0.69757,0.00021,19.87488]
[1780024205497,29.24,73339.36,6.1,0.69785,0.00021,19.86714]
[1780024206355,29.24,73339.36,6.1,0.69785,0.00021,19.86714]
[1780024206506,29.24,73340.33,6.1,0.69805,0.00021,19.8613]
[1780024212340,29.24,73340.9,6.1,0.69819,0.00021,19.85743]
[1780024218407,29.24,73342.22,6.1,0.69849,0.00021,19.84893]
[1780024224449,29.23,73344.73,6.1,0.69903,0.00021,19.8335]
[1780024226260,29.23,73344.67,6.1,0.69902,0.00021,19.83372]
[1780024226463,29.23,73344.09,6.1,0.69891,0.00021,19.83704]
[1780024227981,29.23,73344.25,6.1,0.69894,0.00021,19.83595]
[1780024228477,29.23,73344.32,6.1,0.69896,0.00021,19.8354]
[1780024229739,29.23,73344.18,6.1,0.69894,0.00021,19.83609]
[1780024230468,29.23,73344.18,6.1,0.69894,0.00021,19.83609]
[1780024230491,29.23,73344.33,6.1,0.69897,0.00021,19.83507]
[1780024231498,29.23,73341.54,6.1,0.69842,0.00021,19.84755]
[1780024236471,29.22,73339.86,6.1,0.69809,0.00021,19.8569]
[1780024236534,29.22,73340.09,6.1,0.69814,0.00021,19.85537]
[1780024241569,29.22,73339.39,6.1,0.69803,0.00021,19.85868]
[1780024242576,29.22,73336.15,6.1,0.69735,0.00021,19.87767]
[1780024247611,29.21,73335.43,6.1,0.69722,0.00021,19.88122]
[1780024249625,29.21,73339.22,6.1,0.69803,0.00021,19.85852]
[1780024251639,29.21,73342.39,6.1,0.69871,0.00021,19.83928]
[1780024256675,29.2,73343.8,6.1,0.69903,0.00021,19.83021]
[1780024261710,29.2,73343.95,6.1,0.69908,0.00021,19.82864]
[1780024265738,29.2,73346.52,6.1,0.69964,0.00021,19.81281]
[1780024270775,29.2,73347.45,6.1,0.69985,0.00021,19.80681]
[1780024275812,29.19,73347.99,6.1,0.69998,0.00021,19.80295]
[1780024280846,29.19,73346.3,6.1,0.69964,0.00021,19.81251]
[1780024282865,29.19,73341.81,6.1,0.69871,0.00021,19.83903]
[1780024283981,29.19,73341.81,6.1,0.69871,0.00021,19.83903]
[1780024284713,29.19,73341.81,6.1,0.69871,0.00021,19.83903]
[1780024284768,29.19,73339.18,6.1,0.69817,0.00021,19.85438]
[1780024284879,29.19,73335.59,6.1,0.69742,0.00021,19.87564]
[1780024286480,29.19,73335.59,6.1,0.69742,0.00021,19.87564]
[1780024286568,29.19,73335.98,6.1,0.6975,0.00021,19.87317]
[1780024290921,29.18,73340.33,6.1,0.69844,0.00021,19.8466]
[1780024292218,29.18,73343.66,6.1,0.69917,0.00021,19.82272]
[1780024297970,29.18,73343.86,6.1,0.69924,0.00021,19.82083]
[1780024303005,29.17,73341.56,6.1,0.69877,0.00021,19.83397]
[1780024305020,29.17,73337.27,6.1,0.69788,0.00021,19.85925]
[1780024306285,29.17,73337.27,6.1,0.69788,0.00021,19.85925]
[1780024306340,29.17,73337.27,6.1,0.69788,0.00021,19.85925]
[1780024307247,29.17,73336.99,6.1,0.69783,0.00021,19.86082]
[1780024307318,29.17,73336.57,6.1,0.69774,0.00021,19.86321]
[1780024312069,29.17,73340.34,6.1,0.69855,0.00021,19.8404]
[1780024313297,29.17,73340.34,6.1,0.69855,0.00021,19.8404]
[1780024313385,29.17,73342.3,6.1,0.69896,0.00021,19.82866]
[1780024314111,29.17,73342.3,6.1,0.69896,0.00021,19.82866]
[1780024314213,29.17,73342.69,6.1,0.69904,0.00021,19.82628]
[1780024315058,29.17,73342.69,6.1,0.69904,0.00021,19.82628]
[1780024315090,29.17,73343.48,6.1,0.69921,0.00021,19.82149]
[1780024318238,29.17,73342.46,6.1,0.699,0.00021,19.82742]
[1780024318801,29.17,73342.46,6.1,0.699,0.00021,19.82742]
[1780024318339,29.17,73342.47,6.1,0.69901,0.00021,19.82728]
[1780024319118,29.17,73342.3,6.1,0.69898,0.00021,19.82821]
[1780024320584,29.17,73342.3,6.1,0.69898,0.00021,19.82821]
[1780024320685,29.16,73341.16,6.1,0.69874,0.00021,19.83491]
[1780024324153,29.16,73337.87,6.1,0.69806,0.00021,19.85409]
[1780024326074,29.16,73338.13,6.1,0.69812,0.00021,19.85241]
[1780024326167,29.16,73339.93,6.1,0.6985,0.00021,19.84157]
[1780024328480,29.16,73340.21,6.1,0.69857,0.00021,19.83978]
[1780024328572,29.16,73340.25,6.1,0.69858,0.00021,19.83941]
[1780024329073,29.16,73340.25,6.1,0.69858,0.00021,19.83941]
[1780024329112,29.16,73340.25,6.1,0.69858,0.00021,19.83928]
[1780024332425,29.16,73339.91,6.1,0.69852,0.00021,19.84105]
[1780024332492,29.16,73339.88,6.1,0.69852,0.00021,19.8411]
[1780024336318,29.15,73338.02,6.1,0.69814,0.00021,19.85175]
[1780024336584,29.15,73337.14,6.1,0.69796,0.00021,19.85683]
[1780024342279,29.15,73336.31,6.1,0.69782,0.00021,19.86086]
[1780024347314,29.14,73339.54,6.1,0.69852,0.00021,19.84092]
[1780024349485,29.14,73341.03,6.1,0.69884,0.00021,19.83191]
[1780024349568,29.14,73341.23,6.1,0.69889,0.00021,19.8306]
[1780024355370,29.14,73341.48,6.1,0.69899,0.00021,19.82448]
[1780024360385,29.14,73340.8,6.1,0.69886,0.00021,19.82809]
[1780024360486,29.14,73340.8,6.1,0.69886,0.00021,19.82798]
[1780024361310,29.14,73340.8,6.1,0.69886,0.00021,19.82798]
[1780024361412,29.14,73341.14,6.1,0.69894,0.00021,19.82585]
[1780024363471,29.13,73341.5,6.1,0.69902,0.00021,19.8236]
[1780024363572,29.13,73342.03,6.1,0.69913,0.00021,19.82033]
[1780024364488,29.13,73342.03,6.1,0.69913,0.00021,19.82033]
[1780024364577,29.13,73342.14,6.1,0.69916,0.00021,19.81958]
[1780024366135,29.13,73342.17,6.1,0.69917,0.00021,19.8193]
[1780024366447,29.13,73342.53,6.1,0.69925,0.00021,19.81706]
[1780024368177,29.13,73342.25,6.1,0.69919,0.00021,19.81864]
[1780024368218,29.13,73342.25,6.1,0.69919,0.00021,19.81864]
[1780024368576,29.13,73342.25,6.1,0.6992,0.00021,19.81854]
[1780024372475,29.13,73341.14,6.1,0.69897,0.00021,19.82488]
[1780024372488,29.13,73341.05,6.1,0.69896,0.00021,19.82532]
[1780024377523,29.13,73341.68,6.1,0.6991,0.00021,19.8211]
[1780024380730,29.13,73342.76,6.1,0.69934,0.00021,19.81447]
[1780024380832,29.12,73342.62,6.1,0.69931,0.00021,19.81514]
[1780024386592,29.12,73342.66,6.1,0.69934,0.00021,19.81449]
[1780024389195,29.12,73342.39,6.1,0.69928,0.00021,19.81595]
[1780024389223,29.12,73342.39,6.1,0.69928,0.00021,19.81595]
[1780024389613,29.12,73344.33,6.1,0.69969,0.00021,19.80427]
[1780024392476,29.12,73346.29,6.1,0.70011,0.00021,19.79239]
[1780024392634,29.12,73346.64,6.1,0.70018,0.00021,19.79024]
[1780024396478,29.12,73347.55,6.1,0.70038,0.00021,19.78463]
[1780024396662,29.12,73347.92,6.1,0.70046,0.00021,19.78236]
[1780024401697,29.12,73348.09,6.1,0.7005,0.00021,19.78114]
[1780024408748,29.11,73346.6,6.1,0.70021,0.00021,19.78943]
[1780024413783,29.11,73346.18,6.1,0.70017,0.00021,19.78752]
[1780024418818,29.11,73345.87,6.1,0.70012,0.00021,19.7888]
[1780024424428,29.11,73345.26,6.1,0.70001,0.00021,19.79205]
[1780024429897,29.1,73345.65,6.1,0.70011,0.00021,19.78899]
[1780024430681,29.1,73345.65,6.1,0.70011,0.00021,19.78899]
[1780024430904,29.1,73348.68,6.1,0.70075,0.00021,19.77068]
[1780024431203,29.1,73348.68,6.1,0.70075,0.00021,19.77068]
[1780024431678,29.1,73348.68,6.1,0.70075,0.00021,19.77068]
[1780024431911,29.1,73357.73,6.1,0.70265,0.00021,19.71594]
[1780024434479,29.1,73357.76,6.1,0.70266,0.00021,19.71568]
[1780024438823,29.1,73354.34,6.1,0.70195,0.00021,19.73615]
[1780024443995,29.1,73354.34,6.1,0.70196,0.00021,19.73585]
[1780024449030,29.1,73352.14,6.1,0.70151,0.00021,19.74883]
[1780024454066,29.09,73350.3,6.1,0.70114,0.00021,19.75952]
[1780024459101,29.09,73350.95,6.1,0.70129,0.00021,19.75517]
[1780024464139,29.09,73351.13,6.1,0.70134,0.00021,19.75364]
[1780024469174,29.09,73350.61,6.1,0.70125,0.00021,19.75634]
[1780024475216,29.08,73350.7,6.1,0.70131,0.00021,19.75131]
[1780024481258,29.08,73350.93,6.1,0.70138,0.00021,19.74939]
[1780024486294,29.08,73350.93,6.1,0.70139,0.00021,19.74894]
[1780024491329,29.08,73350.56,6.1,0.70133,0.00021,19.75072]
[1780024496364,29.07,73349.18,6.1,0.70106,0.00021,19.75857]
[1780024501399,29.07,73349.31,6.1,0.7011,0.00021,19.75731]
[1780024506434,29.07,73348.19,6.1,0.70088,0.00021,19.76359]
[1780024511469,29.06,73347.55,6.1,0.70076,0.00021,19.76695]
[1780024514490,29.06,73344.49,6.1,0.70013,0.00021,19.78506]
[1780024515840,29.06,73335.28,6.1,0.69819,0.00021,19.8401]
[1780024516584,29.06,73335.28,6.1,0.69819,0.00021,19.8401]
[1780024516644,29.06,73332.29,6.1,0.69757,0.00021,19.85779]
[1780024522766,29.06,73330.38,6.1,0.69718,0.00021,19.86849]
[1780024523735,29.06,73329.38,6.1,0.69698,0.00021,19.87429]
[1780024523839,29.06,73328.41,6.1,0.69678,0.00021,19.8799]
[1780024524914,29.06,73318.96,6.1,0.69478,0.00021,19.93549]
[1780024525568,29.06,73313.13,6.1,0.69355,0.00021,19.96951]
[1780024526191,29.06,73313.13,6.1,0.69355,0.00021,19.96951]
[1780024526493,29.06,73313.13,6.1,0.69355,0.00021,19.96951]
[1780024526577,29.05,73304.46,6.1,0.69171,0.00021,20.01978]
[1780024527457,29.05,73304.46,6.1,0.69171,0.00021,20.01978]
[1780024527793,29.05,73294.23,6.1,0.68953,0.00021,20.07868]
[1780024528910,29.05,73287.77,6.1,0.68815,0.00021,20.1155]
[1780024534632,29.05,73287.15,6.1,0.68807,0.00021,20.1144]
[1780024536387,29.05,73286.92,6.1,0.68803,0.00021,20.11559]
[1780024536646,29.05,73291.36,6.1,0.68898,0.00021,20.09013]
[1780024537653,29.05,73296.18,6.1,0.69002,0.00021,20.06235]
[1780024538660,29.05,73300.69,6.1,0.69098,0.00021,20.03626]
[1780024539252,29.05,73300.69,6.1,0.69098,0.00021,20.03626]
[1780024539666,29.05,73301.66,6.1,0.69119,0.00021,20.03057]
[1780024540209,29.05,73301.66,6.1,0.69119,0.00021,20.03057]
[1780024540674,29.05,73301.84,6.1,0.69123,0.00021,20.02945]
[1780024545709,29.04,73301.57,6.1,0.69119,0.00021,20.03066]
[1780024551751,29.04,73302.62,6.1,0.69143,0.00021,20.02421]
[1780024556786,29.04,73307.45,6.1,0.69247,0.00021,19.9959]
[1780024557793,29.04,73310.8,6.1,0.69318,0.00021,19.97627]
[1780024560814,29.04,73313.71,6.1,0.69382,0.00021,19.95884]
[1780024562828,29.03,73318.44,6.1,0.69483,0.00021,19.93085]
[1780024563127,29.03,73318.44,6.1,0.69483,0.00021,19.93085]
[1780024563835,29.03,73321.21,6.1,0.69542,0.00021,19.91443]
[1780024565849,29.03,73324.44,6.1,0.69611,0.00021,19.89518]
[1780024570884,29.03,73325.73,6.1,0.69639,0.00021,19.88724]
[1780024576928,29.03,73325.76,6.1,0.69641,0.00021,19.88677]
[1780024581961,29.03,73324.36,6.1,0.69612,0.00021,19.89483]
[1780024583976,29.03,73320.3,6.1,0.69526,0.00021,19.9187]
[1780024585975,29.03,73318.91,6.1,0.69497,0.00021,19.92684]
[1780024585999,29.03,73316.25,6.1,0.69441,0.00021,19.9424]
[1780024587005,29.03,73307.66,6.1,0.69259,0.00021,19.99246]
[1780024592041,29.02,73308.56,6.1,0.69283,0.00021,19.98267]
[1780024597076,29.02,73308.59,6.1,0.69285,0.00021,19.98191]
[1780024602110,29.02,73308.49,6.1,0.69285,0.00021,19.98197]
[1780024607146,29.01,73307.62,6.1,0.69268,0.00021,19.98658]
[1780024612181,29.01,73308.0,6.1,0.69278,0.00021,19.98393]
[1780024617216,29.01,73308.23,6.1,0.69284,0.00021,19.98215]
[1780024624265,29.0,73308.08,6.1,0.69283,0.00021,19.98243]
[1780024629300,29.0,73308.42,6.1,0.69292,0.00021,19.98002]
[1780024634336,29.0,73312.99,6.1,0.69391,0.00021,19.95283]
[1780024639371,29.0,73315.1,6.1,0.69437,0.00021,19.9401]
[1780024641248,29.0,73315.26,6.1,0.69441,0.00021,19.93909]
[1780024641385,29.0,73315.41,6.1,0.69444,0.00021,19.93814]
[1780024646420,28.99,73315.62,6.1,0.6945,0.00021,19.93656]
[1780024648435,28.99,73319.33,6.1,0.69529,0.00021,19.91456]
[1780024653525,28.99,73319.53,6.1,0.69537,0.00021,19.90922]
[1780024658504,28.99,73316.59,6.1,0.69475,0.00021,19.9262]
[1780024663539,28.99,73316.79,6.1,0.69481,0.00021,19.9247]
[1780024668574,28.99,73317.9,6.1,0.69505,0.00021,19.91786]
[1780024673609,28.98,73317.6,6.1,0.695,0.00021,19.91938]
[1780024678644,28.98,73317.72,6.1,0.69503,0.00021,19.91842]
[1780024683679,28.98,73318.45,6.1,0.6952,0.00021,19.91388]
[1780024692742,28.98,73317.93,6.1,0.6951,0.00021,19.91656]
[1780024697777,28.98,73321.61,6.1,0.69589,0.00021,19.89462]
[1780024699791,28.98,73325.07,6.1,0.69662,0.00021,19.87405]
[1780024701805,28.98,73327.87,6.1,0.69722,0.00021,19.85739]
[1780024706840,28.98,73329.0,6.1,0.69746,0.00021,19.85071]
[1780024709388,28.98,73328.56,6.1,0.69736,0.00021,19.85335]
[1780024709865,28.98,73329.67,6.1,0.6976,0.00021,19.84675]
[1780024713014,28.98,73329.52,6.1,0.69759,0.00021,19.84373]
[1780024713113,28.98,73329.2,6.1,0.69752,0.00021,19.84565]
[1780024714009,28.98,73329.2,6.1,0.69752,0.00021,19.84565]
[1780024714112,28.98,73318.16,6.1,0.69518,0.00021,19.91112]
[1780024714923,28.98,73318.16,6.1,0.69518,0.00021,19.91112]
[1780024715129,28.98,73318.16,6.1,0.69518,0.00021,19.91112]
[1780024715023,28.98,73316.36,6.1,0.6948,0.00021,19.92173]
[1780024715619,28.98,73316.36,6.1,0.6948,0.00021,19.92173]
[1780024715907,28.98,73310.59,6.1,0.69357,0.00021,19.95562]
[1780024717585,28.98,73310.16,6.1,0.69348,0.00021,19.9581]
[1780024717921,28.98,73310.33,6.1,0.69352,0.00021,19.95706]
[1780024719159,28.98,73310.33,6.1,0.69352,0.00021,19.95706]
[1780024719211,28.98,73308.32,6.1,0.69309,0.00021,19.96873]
[1780024722437,28.98,73309.83,6.1,0.69342,0.00021,19.9598]
[1780024722956,28.98,73315.49,6.1,0.69462,0.00021,19.92653]
[1780024724970,28.98,73318.9,6.1,0.69535,0.00021,19.9063]
[1780024726096,28.98,73318.9,6.1,0.69535,0.00021,19.9063]
[1780024726197,28.98,73319.51,6.1,0.69549,0.00021,19.90263]
[1780024732019,28.97,73318.55,6.1,0.69529,0.00021,19.90814]
[1780024737054,28.97,73319.13,6.1,0.69542,0.00021,19.90456]
[1780024743097,28.97,73319.23,6.1,0.69544,0.00021,19.90379]
[1780024748132,28.97,73319.24,6.1,0.69545,0.00021,19.90357]
[1780024754177,28.97,73319.19,6.1,0.69545,0.00021,19.90363]
[1780024758207,28.97,73315.92,6.1,0.69476,0.00021,19.92277]
[1780024763242,28.97,73312.69,6.1,0.69408,0.00021,19.94152]
[1780024765453,28.97,73311.7,6.1,0.69387,0.00021,19.9472]
[1780024766263,28.97,73311.14,6.1,0.69376,0.00021,19.95041]
[1780024771298,28.96,73311.31,6.1,0.69383,0.00021,19.94511]
[1780024776333,28.96,73311.51,6.1,0.69389,0.00021,19.94353]
[1780024782375,28.96,73311.9,6.1,0.69399,0.00021,19.94074]
[1780024783382,28.96,73314.79,6.1,0.69461,0.00021,19.92365]
[1780024784389,28.96,73318.33,6.1,0.69536,0.00021,19.9027]
[1780024786263,28.96,73318.33,6.1,0.69536,0.00021,19.9027]
[1780024786285,28.96,73317.88,6.1,0.69527,0.00021,19.90525]
[1780024788609,28.96,73317.88,6.1,0.69527,0.00021,19.90525]
[1780024788640,28.96,73318.09,6.1,0.69532,0.00021,19.90389]
[1780024790144,28.96,73318.09,6.1,0.69532,0.00021,19.90389]
[1780024790245,28.96,73320.81,6.1,0.6959,0.00021,19.8877]
[1780024791225,28.96,73320.81,6.1,0.6959,0.00021,19.8877]
[1780024791263,28.96,73322.6,6.1,0.69628,0.00021,19.87706]
[1780024792445,28.96,73326.53,6.1,0.69712,0.00021,19.85365]
[1780024796473,28.95,73329.9,6.1,0.69784,0.00021,19.83333]
[1780024801508,28.95,73331.8,6.1,0.69825,0.00021,19.82182]
[1780024807550,28.95,73331.74,6.1,0.69825,0.00021,19.82178]
[1780024812585,28.95,73332.07,6.1,0.69833,0.00021,19.81948]
[1780024816615,28.95,73327.74,6.1,0.69742,0.00021,19.8451]
[1780024821650,28.95,73328.34,6.1,0.69756,0.00021,19.8411]
[1780024828699,28.94,73329.01,6.1,0.69772,0.00021,19.83661]
[1780024833735,28.94,73329.24,6.1,0.69781,0.00021,19.83095]
[1780024839778,28.94,73328.76,6.1,0.69772,0.00021,19.83342]
[1780024844813,28.94,73330.19,6.1,0.69803,0.00021,19.82459]
[1780024849848,28.94,73330.15,6.1,0.69803,0.00021,19.82456]
[1780024854883,28.93,73333.81,6.1,0.69882,0.00021,19.80239]
[1780024856897,28.93,73331.03,6.1,0.69823,0.00021,19.81898]
[1780024861932,28.93,73328.12,6.1,0.69762,0.00021,19.83615]
[1780024866967,28.93,73326.51,6.1,0.69729,0.00021,19.84561]
[1780024872011,28.93,73326.67,6.1,0.69732,0.00021,19.84453]
[1780024877037,28.93,73327.26,6.1,0.69746,0.00021,19.84084]
[1780024883079,28.93,73327.28,6.1,0.69747,0.00021,19.84052]
[1780024888116,28.93,73326.89,6.1,0.69739,0.00021,19.8427]
[1780024900202,28.93,73326.7,6.1,0.69739,0.00021,19.83952]
[1780024905238,28.92,73326.59,6.1,0.69737,0.00021,19.84004]
[1780024910273,28.92,73326.8,6.1,0.69742,0.00021,19.83864]
[1780024921351,28.92,73326.58,6.1,0.69738,0.00021,19.8397]
[1780024922358,28.92,73321.99,6.1,0.69641,0.00021,19.86705]
[1780024923374,28.92,73321.99,6.1,0.69641,0.00021,19.86705]
[1780024923469,28.92,73320.22,6.1,0.69603,0.00021,19.87757]
[1780024924179,28.92,73320.22,6.1,0.69603,0.00021,19.87757]
[1780024925379,28.92,73320.07,6.1,0.696,0.00021,19.87846]
[1780024930415,28.92,73320.36,6.1,0.69606,0.00021,19.87675]
[1780024932429,28.92,73314.21,6.1,0.69475,0.00021,19.91311]
[1780024933633,28.92,73313.18,6.1,0.69453,0.00021,19.91914]
[1780024934443,28.92,73307.84,6.1,0.69339,0.00021,19.95053]
[1780024936288,28.92,73307.02,6.1,0.69322,0.00021,19.95529]
[1780024936457,28.92,73307.13,6.1,0.69324,0.00021,19.95461]
[1780024942499,28.92,73306.66,6.1,0.69315,0.00021,19.95713]
[1780024947534,28.92,73306.78,6.1,0.69318,0.00021,19.95621]
[1780024949833,28.92,73304.91,6.1,0.69278,0.00021,19.96712]
[1780024949931,28.92,73303.43,6.1,0.69247,0.00021,19.97572]
[1780024953548,28.92,73302.82,6.1,0.69237,0.00021,19.97522]
[1780024954467,28.92,73302.82,6.1,0.69237,0.00021,19.97522]
[1780024953690,28.92,73302.74,6.1,0.69236,0.00021,19.97557]
[1780024954583,28.92,73302.76,6.1,0.69236,0.00021,19.97539]
[1780024960685,28.92,73301.36,6.1,0.69207,0.00021,19.98331]
[1780024966667,28.91,73303.76,6.1,0.6926,0.00021,19.96882]
[1780024972709,28.91,73304.25,6.1,0.69272,0.00021,19.96559]
[1780024975442,28.91,73304.25,6.1,0.69272,0.00021,19.96559]
[1780024975522,28.91,73304.25,6.1,0.69273,0.00021,19.96542]
[1780024981772,28.91,73304.14,6.1,0.69272,0.00021,19.96573]
[1780024985725,28.91,73304.98,6.1,0.6929,0.00021,19.96066]
[1780024985800,28.91,73311.29,6.1,0.69425,0.00021,19.92355]
[1780024987301,28.91,73311.29,6.1,0.69425,0.00021,19.92355]
[1780024987402,28.91,73313.8,6.1,0.69479,0.00021,19.90869]
[1780024992467,28.9,73315.18,6.1,0.69509,0.00021,19.90037]
[1780024996358,28.9,73314.37,6.1,0.69492,0.00021,19.90496]
[1780024996469,28.9,73314.37,6.1,0.69492,0.00021,19.90496]
[1780024996445,28.9,73314.37,6.1,0.69493,0.00021,19.90487]
[1780024996877,28.9,73314.64,6.1,0.69498,0.00021,19.90328]
[1780025001912,28.9,73314.38,6.1,0.69494,0.00021,19.9046]
[1780025006948,28.9,73314.3,6.1,0.69493,0.00021,19.90486]
[1780025007955,28.9,73309.81,6.1,0.69397,0.00021,19.93128]
[1780025008962,28.9,73303.58,6.1,0.69264,0.00021,19.96776]
[1780025009992,28.9,73303.58,6.1,0.69264,0.00021,19.96776]
[1780025010091,28.9,73303.97,6.1,0.69273,0.00021,19.96538]
[1780025016012,28.9,73304.9,6.1,0.69297,0.00021,19.95543]
[1780025018032,28.89,73310.8,6.1,0.69424,0.00021,19.92061]
[1780025019152,28.89,73310.8,6.1,0.69424,0.00021,19.92061]
[1780025019319,28.89,73310.36,6.1,0.69415,0.00021,19.92314]
[1780025023068,28.89,73307.08,6.1,0.69345,0.00021,19.94217]
[1780025029111,28.89,73309.83,6.1,0.69406,0.00021,19.92552]
[1780025034146,28.89,73310.13,6.1,0.69414,0.00021,19.92341]
[1780025040189,28.89,73311.13,6.1,0.69436,0.00021,19.91715]
[1780025044317,28.88,73313.49,6.1,0.69487,0.00021,19.90303]
[1780025044418,28.88,73313.58,6.1,0.69489,0.00021,19.90245]
[1780025047453,28.88,73313.41,6.1,0.69486,0.00021,19.90337]
[1780025048376,28.88,73313.91,6.1,0.69497,0.00021,19.90032]
[1780025049252,28.88,73310.36,6.1,0.69421,0.00021,19.92123]
[1780025050276,28.88,73310.36,6.1,0.69421,0.00021,19.92123]
[1780025050377,28.88,73311.39,6.1,0.69444,0.00021,19.91509]
[1780025056587,28.88,73311.35,6.1,0.69444,0.00021,19.91506]
[1780025056590,28.88,73311.35,6.1,0.69444,0.00021,19.91497]
[1780025058467,28.88,73311.35,6.1,0.69444,0.00021,19.91497]
[1780025058527,28.88,73311.35,6.1,0.69444,0.00021,19.91484]
[1780025064357,28.88,73311.02,6.1,0.69438,0.00021,19.91645]
[1780025065260,28.88,73311.02,6.1,0.69438,0.00021,19.91645]
[1780025071406,28.88,73311.37,6.1,0.6945,0.00021,19.91004]
[1780025076441,28.87,73307.6,6.1,0.6937,0.00021,19.932]
[1780025079627,28.87,73307.46,6.1,0.69368,0.00021,19.9327]
[1780025080526,28.87,73307.74,6.1,0.69374,0.00021,19.93086]
[1780025086367,28.87,73307.99,6.1,0.69381,0.00021,19.92906]
[1780025086511,28.87,73307.93,6.1,0.6938,0.00021,19.92935]
[1780025087926,28.87,73307.93,6.1,0.6938,0.00021,19.92935]
[1780025087989,28.87,73307.93,6.1,0.6938,0.00021,19.92928]
[1780025093560,28.87,73308.16,6.1,0.69386,0.00021,19.92752]
[1780025098118,28.87,73309.55,6.1,0.69417,0.00021,19.91905]
[1780025098596,28.86,73308.92,6.1,0.69404,0.00021,19.9227]
[1780025103631,28.86,73312.53,6.1,0.69482,0.00021,19.90105]
[1780025105635,28.86,73314.1,6.1,0.69516,0.00021,19.89172]
[1780025105645,28.86,73313.58,6.1,0.69505,0.00021,19.89476]
[1780025110681,28.86,73315.55,6.1,0.69548,0.00021,19.88292]
[1780025116655,28.86,73316.06,6.1,0.69559,0.00021,19.87979]
[1780025116663,28.86,73316.59,6.1,0.6957,0.00021,19.8766]
[1780025117083,28.86,73316.59,6.1,0.6957,0.00021,19.8766]
[1780025117110,28.86,73316.04,6.1,0.69559,0.00021,19.87986]
[1780025121758,28.86,73311.79,6.1,0.69468,0.00021,19.9049]
[1780025126793,28.86,73309.34,6.1,0.69417,0.00021,19.91908]
[1780025129814,28.86,73304.01,6.1,0.69303,0.00021,19.95025]
[1780025131450,28.86,73304.01,6.1,0.69303,0.00021,19.95025]
[1780025131451,28.86,73300.85,6.1,0.69238,0.00021,19.96482]
[1780025132476,28.86,73300.85,6.1,0.69238,0.00021,19.96482]
[1780025133110,28.86,73299.37,6.1,0.69207,0.00021,19.97341]
[1780025133212,28.86,73297.74,6.1,0.69172,0.00021,19.98293]
[1780025134783,28.86,73297.3,6.1,0.69163,0.00021,19.98545]
[1780025134849,28.86,73296.11,6.1,0.69137,0.00021,19.99235]
[1780025140891,28.85,73295.97,6.1,0.69135,0.00021,19.99287]
[1780025144919,28.85,73301.13,6.1,0.69247,0.00021,19.96257]
[1780025148948,28.85,73304.29,6.1,0.69315,0.00021,19.9439]
[1780025150125,28.85,73307.42,6.1,0.69382,0.00021,19.92549]
[1780025155997,28.85,73308.54,6.1,0.69406,0.00021,19.91878]
[1780025161036,28.85,73306.8,6.1,0.69369,0.00021,19.92895]
[1780025162501,28.85,73306.8,6.1,0.69369,0.00021,19.92895]
[1780025162571,28.85,73303.35,6.1,0.69295,0.00021,19.94918]
[1780025163466,28.85,73303.35,6.1,0.69295,0.00021,19.94918]
[1780025163567,28.85,73302.96,6.1,0.69287,0.00021,19.95146]
[1780025169092,28.85,73303.39,6.1,0.69297,0.00021,19.94879]
[1780025176141,28.85,73303.69,6.1,0.69305,0.00021,19.94656]
[1780025179162,28.85,73307.05,6.1,0.69378,0.00021,19.92661]
[1780025189231,28.85,73306.06,6.1,0.69357,0.00021,19.93241]
[1780025190421,28.85,73306.06,6.1,0.69357,0.00021,19.93241]
[1780025190473,28.85,73306.06,6.1,0.69357,0.00021,19.93241]
[1780025190546,28.85,73306.13,6.1,0.69358,0.00021,19.93199]
[1780025195274,28.85,73310.79,6.1,0.6946,0.00021,19.90058]
[1780025200309,28.85,73312.65,6.1,0.695,0.00021,19.88955]
[1780025202468,28.85,73311.64,6.1,0.69479,0.00021,19.89553]
[1780025202514,28.85,73309.78,6.1,0.69439,0.00021,19.90652]
[1780025207495,28.85,73309.04,6.1,0.69423,0.00021,19.91086]
[1780025207547,28.85,73308.41,6.1,0.6941,0.00021,19.91456]
[1780025213029,28.85,73309.33,6.1,0.6943,0.00021,19.90907]
[1780025213364,28.85,73309.33,6.1,0.6943,0.00021,19.90907]
[1780025213402,28.85,73310.41,6.1,0.69453,0.00021,19.90268]
[1780025214468,28.85,73310.41,6.1,0.69453,0.00021,19.90268]
[1780025214688,28.85,73310.41,6.1,0.69453,0.00021,19.90268]
[1780025214765,28.85,73308.79,6.1,0.69418,0.00021,19.91224]
[1780025219443,28.84,73312.3,6.1,0.69493,0.00021,19.89144]
[1780025224478,28.84,73312.93,6.1,0.69507,0.00021,19.88761]
[1780025229513,28.84,73311.14,6.1,0.6947,0.00021,19.898]
[1780025234548,28.84,73308.26,6.1,0.69409,0.00021,19.91477]
[1780025239584,28.84,73308.69,6.1,0.69419,0.00021,19.91192]
[1780025243061,28.84,73307.74,6.1,0.694,0.00021,19.91733]
[1780025243725,28.84,73307.74,6.1,0.694,0.00021,19.91733]
[1780025249925,28.84,73307.91,6.1,0.69405,0.00021,19.91591]
[1780025250163,28.84,73307.91,6.1,0.69405,0.00021,19.91591]
[1780025250661,28.84,73299.46,6.1,0.69224,0.00021,19.96542]
[1780025252518,28.83,73296.95,6.1,0.69173,0.00022,19.97609]
[1780025252675,28.83,73294.8,6.1,0.69127,0.00022,19.98852]
[1780025253399,28.83,73294.8,6.1,0.69127,0.00022,19.98852]
[1780025253682,28.83,73294.73,6.1,0.69126,0.00022,19.98868]
[1780025258717,28.83,73295.35,6.1,0.69142,0.00022,19.98444]
[1780025263752,28.83,73295.02,6.1,0.69137,0.00022,19.98583]
[1780025266417,28.83,73294.99,6.1,0.69136,0.00022,19.98588]
[1780025266575,28.83,73294.99,6.1,0.69136,0.00022,19.98588]
[1780025273822,28.82,73295.31,6.1,0.69145,0.00022,19.98359]
[1780025278857,28.82,73295.25,6.1,0.69145,0.00022,19.98346]
[1780025283892,28.82,73295.59,6.1,0.69154,0.00022,19.98102]
[1780025288927,28.81,73295.54,6.1,0.69155,0.00022,19.98089]
[1780025293962,28.81,73295.66,6.1,0.69159,0.00022,19.97978]
[1780025300012,28.81,73295.69,6.1,0.69161,0.00022,19.97913]
[1780025305041,28.81,73293.72,6.1,0.6912,0.00022,19.99024]
[1780025310076,28.8,73294.42,6.1,0.69136,0.00022,19.98575]
[1780025317125,28.8,73295.87,6.1,0.69172,0.00022,19.97286]
[1780025325181,28.8,73295.61,6.1,0.69168,0.00022,19.97386]
[1780025330216,28.8,73295.86,6.1,0.69175,0.00022,19.97208]
[1780025335251,28.79,73295.57,6.1,0.6917,0.00022,19.97346]
[1780025340286,28.79,73295.81,6.1,0.69176,0.00022,19.97175]
[1780025345321,28.79,73295.55,6.1,0.69171,0.00022,19.97297]
[1780025350358,28.79,73295.56,6.1,0.69173,0.00022,19.97262]
[1780025355391,28.79,73295.96,6.1,0.69182,0.00022,19.96999]
[1780025356586,28.79,73295.96,6.1,0.69182,0.00022,19.96999]
[1780025356677,28.79,73295.96,6.1,0.69182,0.00022,19.96993]
[1780025357618,28.79,73295.96,6.1,0.69182,0.00022,19.96993]
[1780025357700,28.79,73295.96,6.1,0.69183,0.00022,19.96987]
[1780025364454,28.78,73296.98,6.1,0.69206,0.00022,19.96352]
[1780025366520,28.78,73296.11,6.1,0.69187,0.00022,19.96856]
[1780025366558,28.78,73296.34,6.1,0.69192,0.00022,19.96716]
[1780025367405,28.78,73296.34,6.1,0.69192,0.00022,19.96716]
[1780025367511,28.78,73296.34,6.1,0.69193,0.00022,19.96711]
[1780025373517,28.78,73296.18,6.1,0.69193,0.00022,19.96379]
[1780025383587,28.78,73296.52,6.1,0.69202,0.00022,19.96132]
[1780025386127,28.78,73296.77,6.1,0.69207,0.00022,19.95986]
[1780025386607,28.78,73296.68,6.1,0.69205,0.00022,19.96039]
[1780025390326,28.78,73295.98,6.1,0.6919,0.00022,19.96449]
[1780025390636,28.78,73296.52,6.1,0.69202,0.00022,19.96133]
[1780025397685,28.78,73296.65,6.1,0.69205,0.00022,19.96041]
[1780025401523,28.78,73296.65,6.1,0.69205,0.00022,19.96041]
[1780025401713,28.78,73296.54,6.1,0.69204,0.00022,19.96086]
[1780025405742,28.78,73299.63,6.1,0.69271,0.00022,19.94254]
[1780025406749,28.77,73304.34,6.1,0.69372,0.00021,19.91475]
[1780025408467,28.77,73305.64,6.1,0.694,0.00021,19.90703]
[1780025408763,28.77,73306.84,6.1,0.69426,0.00021,19.89992]
[1780025413798,28.77,73307.56,6.1,0.69442,0.00021,19.89565]
[1780025418833,28.77,73308.57,6.1,0.69463,0.00021,19.88965]
[1780025426889,28.77,73308.26,6.1,0.69457,0.00021,19.89145]
[1780025432930,28.77,73307.97,6.1,0.69454,0.00021,19.88916]
[1780025437966,28.77,73307.96,6.1,0.69454,0.00021,19.88913]
[1780025443001,28.77,73307.0,6.1,0.69434,0.00021,19.8947]
[1780025445016,28.77,73303.99,6.1,0.69369,0.00021,19.91243]
[1780025446023,28.77,73299.26,6.1,0.69267,0.00022,19.94025]
[1780025447501,28.77,73298.86,6.1,0.69259,0.00022,19.94254]
[1780025448371,28.77,73298.86,6.1,0.69259,0.00022,19.94254]
[1780025454079,28.77,73298.9,6.1,0.69262,0.00022,19.94183]
[1780025455304,28.77,73298.9,6.1,0.69262,0.00022,19.94183]
[1780025455405,28.77,73298.9,6.1,0.69262,0.00022,19.94177]
[1780025461128,28.77,73290.11,6.1,0.69074,0.00022,19.99285]
[1780025462351,28.77,73290.11,6.1,0.69074,0.00022,19.99285]
[1780025462453,28.77,73288.48,6.1,0.69039,0.00022,20.00224]
[1780025463269,28.77,73288.48,6.1,0.69039,0.00022,20.00224]
[1780025463371,28.76,73287.1,6.1,0.69009,0.00022,20.01015]
[1780025467705,28.76,73287.7,6.1,0.69023,0.00022,20.00633]
[1780025467717,28.76,73285.06,6.1,0.68967,0.00022,20.02155]
[1780025468178,28.76,73274.79,6.1,0.68744,0.00022,20.0808]
[1780025469472,28.76,73274.79,6.1,0.68744,0.00022,20.0808]
[1780025469676,28.76,73267.97,6.1,0.68596,0.00022,20.11976]
[1780025470714,28.76,73267.97,6.1,0.68596,0.00022,20.11976]
[1780025470725,28.76,73262.34,6.1,0.68474,0.00022,20.15176]
[1780025471616,28.76,73262.34,6.1,0.68474,0.00022,20.15176]
[1780025471717,28.76,73262.57,6.1,0.68479,0.00022,20.15045]
[1780025474087,28.76,73262.03,6.1,0.68467,0.00022,20.15352]
[1780025474820,28.76,73274.28,6.1,0.68734,0.00022,20.08361]
[1780025476023,28.76,73274.28,6.1,0.68734,0.00022,20.08361]
[1780025476061,28.76,73274.28,6.1,0.68734,0.00022,20.08361]
[1780025475227,28.76,73277.24,6.1,0.68798,0.00022,20.06661]
[1780025476237,28.76,73280.99,6.1,0.68879,0.00022,20.04502]
[1780025477243,28.76,73288.54,6.1,0.69042,0.00022,20.00122]
[1780025482278,28.76,73283.59,6.1,0.68935,0.00022,20.03006]
[1780025483324,28.76,73283.59,6.1,0.68935,0.00022,20.03006]
[1780025483425,28.76,73276.04,6.1,0.68771,0.00022,20.07361]
[1780025484183,28.76,73276.04,6.1,0.68771,0.00022,20.07361]
[1780025484292,28.76,73274.38,6.1,0.68735,0.00022,20.0831]
[1780025485620,28.76,73274.38,6.1,0.68735,0.00022,20.0831]
[1780025485722,28.76,73274.33,6.1,0.68735,0.00022,20.08334]
[1780025486474,28.76,73274.33,6.1,0.68735,0.00022,20.08334]
[1780025486486,28.76,73271.63,6.1,0.68676,0.00022,20.09876]
[1780025489273,28.76,73270.77,6.1,0.68658,0.00022,20.10355]
[1780025489329,28.76,73270.14,6.1,0.68644,0.00022,20.10708]
[1780025492348,28.76,73273.97,6.1,0.68731,0.00022,20.08105]
[1780025493355,28.76,73278.02,6.1,0.68819,0.00022,20.05768]
[1780025495369,28.76,73281.26,6.1,0.6889,0.00022,20.03888]
[1780025498002,28.76,73282.75,6.1,0.68922,0.00022,20.03022]
[1780025498390,28.76,73285.07,6.1,0.68973,0.00022,20.01673]
[1780025501610,28.76,73285.8,6.1,0.68988,0.00022,20.01246]
[1780025501686,28.76,73295.05,6.1,0.69188,0.00022,19.95848]
[1780025502418,28.76,73298.41,6.1,0.69261,0.00022,19.93873]
[1780025507453,28.76,73299.64,6.1,0.69288,0.00022,19.93129]
[1780025512488,28.75,73300.37,6.1,0.69305,0.00022,19.92678]
[1780025517523,28.75,73300.55,6.1,0.69309,0.00022,19.92551]
[1780025520145,28.75,73300.73,6.1,0.69313,0.00022,19.92436]
[1780025520985,28.75,73300.73,6.1,0.69313,0.00022,19.92436]
[1780025522558,28.75,73306.23,6.1,0.69432,0.00021,19.89174]
[1780025527593,28.75,73305.55,6.1,0.69418,0.00022,19.89568]
[1780025532628,28.75,73306.54,6.1,0.6944,0.00021,19.88965]
[1780025537663,28.75,73307.55,6.1,0.69462,0.00021,19.88347]
[1780025543705,28.75,73308.5,6.1,0.69483,0.00021,19.8776]
[1780025549747,28.75,73308.56,6.1,0.69485,0.00021,19.87702]
[1780025555789,28.75,73308.27,6.1,0.69482,0.00021,19.87459]
[1780025559958,28.74,73309.27,6.1,0.69504,0.00021,19.86854]
[1780025560048,28.74,73313.51,6.1,0.69596,0.00021,19.84321]
[1780025561485,28.74,73313.93,6.1,0.69605,0.00021,19.84071]
[1780025561831,28.74,73312.55,6.1,0.69575,0.00021,19.84894]
[1780025564573,28.74,73312.94,6.1,0.69583,0.00021,19.84661]
[1780025564853,28.74,73316.36,6.1,0.69657,0.00021,19.82615]
[1780025566181,28.74,73318.11,6.1,0.69694,0.00021,19.81566]
[1780025566874,28.74,73317.59,6.1,0.69683,0.00021,19.81879]
[1780025571910,28.74,73318.2,6.1,0.69696,0.00021,19.8151]
[1780025576945,28.74,73317.62,6.1,0.69684,0.00021,19.81856]
[1780025582987,28.74,73317.65,6.1,0.69685,0.00021,19.81834]
[1780025589032,28.74,73317.64,6.1,0.69685,0.00021,19.81838]
[1780025596092,28.74,73317.42,6.1,0.6968,0.00021,19.81967]
[1780025603141,28.74,73317.67,6.1,0.69685,0.00021,19.81814]
[1780025608176,28.74,73317.41,6.1,0.6968,0.00021,19.81965]
[1780025613211,28.74,73318.42,6.1,0.69705,0.00021,19.80958]
[1780025618246,28.74,73320.28,6.1,0.69745,0.00021,19.79838]
[1780025622585,28.74,73321.71,6.1,0.69775,0.00021,19.78977]
[1780025622686,28.74,73323.22,6.1,0.69807,0.00021,19.78068]
[1780025625729,28.74,73324.01,6.1,0.69824,0.00021,19.77596]
[1780025625787,28.74,73325.52,6.1,0.69857,0.00021,19.76685]
[1780025626248,28.74,73325.52,6.1,0.69857,0.00021,19.76685]
[1780025626302,28.74,73329.83,6.1,0.69948,0.00021,19.7408]
[1780025627390,28.74,73329.83,6.1,0.69948,0.00021,19.7408]
[1780025628147,28.74,73330.97,6.1,0.69972,0.00021,19.73399]
[1780025628472,28.74,73330.97,6.1,0.69972,0.00021,19.73399]
[1780025628573,28.74,73331.72,6.1,0.69988,0.00021,19.72944]
[1780025630831,28.74,73334.15,6.1,0.7004,0.00021,19.71479]
[1780025632344,28.74,73337.1,6.1,0.70102,0.00021,19.69696]
[1780025633351,28.74,73343.34,6.1,0.70235,0.00021,19.65887]
[1780025634622,28.74,73343.34,6.1,0.70235,0.00021,19.65887]
[1780025640400,28.75,73347.41,6.1,0.70319,0.00021,19.63452]
[1780025645435,28.75,73347.23,6.1,0.70313,0.00021,19.63611]
[1780025649463,28.75,73341.96,6.1,0.702,0.00021,19.66879]
[1780025654498,28.75,73341.93,6.1,0.70199,0.00021,19.66924]
[1780025655505,28.75,73339.24,6.1,0.70142,0.00021,19.68575]
[1780025656512,28.75,73336.42,6.1,0.70081,0.00021,19.70299]
[1780025661550,28.76,73336.39,6.1,0.7008,0.00021,19.7033]
[1780025666586,28.76,73336.3,6.1,0.70078,0.00021,19.704]
[1780025668532,28.76,73335.94,6.1,0.7007,0.00021,19.70625]
[1780025668598,28.76,73333.18,6.1,0.70011,0.00021,19.72308]
[1780025669608,28.76,73329.16,6.1,0.69925,0.00021,19.74749]
[1780025673634,28.76,73326.1,6.1,0.69863,0.00021,19.76207]
[1780025680652,28.76,73325.48,6.1,0.69849,0.00021,19.76582]
[1780025680683,28.76,73325.35,6.1,0.69846,0.00021,19.76662]
[1780025681773,28.76,73325.35,6.1,0.69846,0.00021,19.76662]
[1780025681875,28.76,73325.04,6.1,0.6984,0.00021,19.7685]
[1780025683531,28.76,73325.08,6.1,0.69841,0.00021,19.76827]
[1780025683975,28.76,73325.08,6.1,0.69841,0.00021,19.76827]
[1780025684056,28.76,73325.67,6.1,0.69853,0.00021,19.76472]
[1780025684471,28.76,73325.67,6.1,0.69853,0.00021,19.76472]
[1780025685043,28.76,73325.67,6.1,0.69853,0.00021,19.76472]
[1780025685122,28.76,73325.72,6.1,0.69854,0.00021,19.76443]
[1780025686373,28.76,73325.04,6.1,0.6984,0.00021,19.76854]
[1780025686474,28.76,73325.04,6.1,0.6984,0.00021,19.76855]
[1780025687377,28.76,73325.04,6.1,0.6984,0.00021,19.76855]
[1780025687732,28.76,73325.18,6.1,0.69843,0.00021,19.76772]
[1780025689123,28.76,73325.18,6.1,0.69843,0.00021,19.76772]
[1780025689224,28.76,73325.18,6.1,0.69843,0.00021,19.76775]
[1780025690753,28.76,73329.23,6.1,0.69929,0.00021,19.74329]
[1780025692767,28.76,73332.31,6.1,0.69994,0.00021,19.72471]
[1780025697245,28.76,73333.68,6.1,0.70023,0.00021,19.71651]
[1780025697803,28.76,73334.4,6.1,0.70038,0.00021,19.71232]
[1780025701831,28.76,73330.68,6.1,0.69958,0.00021,19.73514]
[1780025702473,28.76,73330.68,6.1,0.69958,0.00021,19.73514]
[1780025702838,28.76,73329.82,6.1,0.69939,0.00021,19.74039]
[1780025707873,28.76,73329.42,6.1,0.6993,0.00021,19.74294]
[1780025712908,28.76,73330.59,6.1,0.69955,0.00021,19.73605]
[1780025715930,28.76,73324.89,6.1,0.69833,0.00021,19.7706]
[1780025720965,28.76,73324.75,6.1,0.69829,0.00021,19.7715]
[1780025726000,28.77,73321.38,6.1,0.69757,0.00021,19.79184]
[1780025727007,28.77,73318.34,6.1,0.69692,0.00021,19.81009]
[1780025727729,28.77,73318.34,6.1,0.69692,0.00021,19.81009]
[1780025728014,28.77,73318.57,6.1,0.69697,0.00021,19.8087]
[1780025733049,28.76,73319.08,6.1,0.69711,0.00021,19.80155]
[1780025739094,28.76,73316.75,6.1,0.69661,0.00021,19.81557]
[1780025744129,28.77,73316.9,6.1,0.69663,0.00021,19.81494]
[1780025746328,28.77,73316.89,6.1,0.69663,0.00021,19.81505]
[1780025746143,28.77,73305.49,6.1,0.69418,0.00022,19.88299]
[1780025746651,28.77,73305.49,6.1,0.69418,0.00022,19.88299]
[1780025747177,28.77,73305.49,6.1,0.69418,0.00022,19.88299]
[1780025747192,28.77,73302.34,6.1,0.69349,0.00022,19.90183]
[1780025747723,28.77,73302.34,6.1,0.69349,0.00022,19.90183]
[1780025747968,28.77,73302.34,6.1,0.69349,0.00022,19.90183]
[1780025748157,28.77,73300.93,6.1,0.69319,0.00022,19.91015]
[1780025748621,28.77,73300.93,6.1,0.69319,0.00022,19.91015]
[1780025749164,28.77,73295.63,6.1,0.69205,0.00022,19.94136]
[1780025752185,28.77,73291.17,6.1,0.69107,0.00022,19.96793]
[1780025755206,28.77,73287.08,6.1,0.69018,0.00022,19.99193]
[1780025756213,28.77,73282.53,6.1,0.68918,0.00022,20.01846]
[1780025757220,28.77,73279.42,6.1,0.68851,0.00022,20.03647]
[1780025762255,28.77,73278.15,6.1,0.68823,0.00022,20.04392]
[1780025764114,28.78,73276.03,6.1,0.68777,0.00022,20.0562]
[1780025764269,28.78,73273.08,6.1,0.68712,0.00022,20.07319]
[1780025766283,28.78,73268.05,6.1,0.68603,0.00022,20.10203]
[1780025767100,28.78,73268.05,6.1,0.68603,0.00022,20.10203]
[1780025767290,28.78,73263.08,6.1,0.68494,0.00022,20.13036]
[1780025767711,28.78,73263.08,6.1,0.68494,0.00022,20.13036]
[1780025768297,28.78,73261.17,6.1,0.68452,0.00022,20.14122]
[1780025768470,28.78,73261.17,6.1,0.68452,0.00022,20.14122]
[1780025768971,28.78,73261.17,6.1,0.68452,0.00022,20.14122]
[1780025769304,28.78,73257.85,6.1,0.6838,0.00022,20.16001]
[1780025770468,28.78,73258.22,6.1,0.68388,0.00022,20.15794]
[1780025771318,28.78,73258.41,6.1,0.68392,0.00022,20.15688]
[1780025773332,28.78,73261.54,6.1,0.6846,0.00022,20.13924]
[1780025776027,28.78,73261.34,6.1,0.68456,0.00022,20.14041]
[1780025776353,28.78,73261.79,6.1,0.68465,0.00022,20.13789]
[1780025777483,28.78,73259.63,6.1,0.68418,0.00022,20.15017]
[1780025778103,28.78,73259.63,6.1,0.68418,0.00022,20.15017]
[1780025778370,28.78,73259.98,6.1,0.68426,0.00022,20.1482]
[1780025779333,28.78,73259.98,6.1,0.68426,0.00022,20.1482]
[1780025779379,28.78,73258.1,6.1,0.68384,0.00022,20.15888]
[1780025780179,28.78,73258.1,6.1,0.68384,0.00022,20.15888]
[1780025780384,28.78,73255.13,6.1,0.68319,0.00022,20.17561]
[1780025780797,28.78,73255.13,6.1,0.68319,0.00022,20.17561]
[1780025781391,28.78,73256.15,6.1,0.68342,0.00022,20.1699]
[1780025786426,28.78,73255.14,6.1,0.68319,0.00022,20.17565]
[1780025788950,28.78,73255.8,6.1,0.68334,0.00022,20.17195]
[1780025789204,28.78,73255.8,6.1,0.68334,0.00022,20.17195]
[1780025789219,28.78,73255.52,6.1,0.68328,0.00022,20.17354]
[1780025789687,28.78,73255.52,6.1,0.68328,0.00022,20.17354]
[1780025790310,28.78,73240.67,6.1,0.68002,0.00022,20.25641]
[1780025791003,28.78,73240.67,6.1,0.68002,0.00022,20.25641]
[1780025791212,28.78,73232.45,6.1,0.67824,0.00022,20.29793]
[1780025791604,28.78,73232.45,6.1,0.67824,0.00022,20.29793]
[1780025791685,28.78,73235.93,6.1,0.679,0.00022,20.27887]
[1780025793000,28.78,73235.93,6.1,0.679,0.00022,20.27887]
[1780025793012,28.78,73244.18,6.1,0.68081,0.00022,20.23326]
[1780025793999,28.78,73244.18,6.1,0.68081,0.00022,20.23326]
[1780025794027,28.78,73244.18,6.1,0.68081,0.00022,20.23326]
[1780025794100,28.78,73249.08,6.1,0.68188,0.00022,20.20598]
[1780025800524,28.78,73250.05,6.1,0.68208,0.00022,20.20088]
[1780025805559,28.79,73250.14,6.1,0.6821,0.00022,20.20061]
[1780025810594,28.79,73250.01,6.1,0.68206,0.00022,20.20157]
[1780025815629,28.79,73249.93,6.1,0.68203,0.00022,20.20229]
[1780025820664,28.79,73249.63,6.1,0.68195,0.00022,20.20429]
[1780025825699,28.79,73249.54,6.1,0.68192,0.00022,20.2051]
[1780025828720,28.79,73253.02,6.1,0.68268,0.00022,20.18576]
[1780025832420,28.79,73252.66,6.1,0.6826,0.00022,20.18787]
[1780025833052,28.79,73253.68,6.1,0.68282,0.00022,20.1822]
[1780025833153,28.8,73253.68,6.1,0.68281,0.00022,20.18225]
[1780025835424,28.8,73253.79,6.1,0.68284,0.00022,20.18168]
[1780025835970,28.8,73254.12,6.1,0.68291,0.00022,20.17988]
[1780025836061,28.8,73254.12,6.1,0.68291,0.00022,20.17988]
[1780025838501,28.8,73253.91,6.1,0.68286,0.00022,20.18122]
[1780025839069,28.8,73253.9,6.1,0.68285,0.00022,20.18132]
[1780025844832,28.8,73251.0,6.1,0.68221,0.00022,20.19785]
[1780025848784,28.8,73248.45,6.1,0.68164,0.00022,20.21226]
[1780025848860,28.8,73247.5,6.1,0.68143,0.00022,20.2176]
[1780025849577,28.8,73247.5,6.1,0.68143,0.00022,20.2176]
[1780025849867,28.8,73247.6,6.1,0.68145,0.00022,20.21708]
[1780025850492,28.8,73247.6,6.1,0.68145,0.00022,20.21708]
[1780025850874,28.8,73248.14,6.1,0.68157,0.00022,20.2141]
[1780025855909,28.8,73248.34,6.1,0.68163,0.00022,20.20927]
[1780025856967,28.8,73248.34,6.1,0.68163,0.00022,20.20927]
[1780025857068,28.8,73248.92,6.1,0.68176,0.00022,20.20608]
[1780025863529,28.8,73249.4,6.1,0.68186,0.00022,20.20358]
[1780025864386,28.8,73249.4,6.1,0.68186,0.00022,20.20358]
[1780025864388,28.8,73249.4,6.1,0.68186,0.00022,20.20358]
[1780025864972,28.8,73244.07,6.1,0.68069,0.00022,20.23329]
[1780025866531,28.8,73243.22,6.1,0.6805,0.00022,20.23802]
[1780025867528,28.8,73244.97,6.1,0.68088,0.00022,20.22833]
[1780025871907,28.8,73244.88,6.1,0.68086,0.00022,20.2289]
[1780025873923,28.8,73246.88,6.1,0.6813,0.00022,20.21781]
[1780025874041,28.8,73246.17,6.1,0.68114,0.00022,20.22178]
[1780025878959,28.81,73247.48,6.1,0.68143,0.00022,20.21455]
[1780025879077,28.81,73247.51,6.1,0.68143,0.00022,20.21444]
[1780025881051,28.81,73247.51,6.1,0.68143,0.00022,20.21444]
[1780025881091,28.81,73247.89,6.1,0.68151,0.00022,20.21238]
[1780025886126,28.81,73249.91,6.1,0.68195,0.00022,20.20131]
[1780025887069,28.81,73249.91,6.1,0.68195,0.00022,20.20131]
[1780025887133,28.81,73249.32,6.1,0.68182,0.00022,20.20465]
[1780025887669,28.81,73249.32,6.1,0.68182,0.00022,20.20465]
[1780025888140,28.81,73250.03,6.1,0.68197,0.00022,20.20072]
[1780025892883,28.81,73252.48,6.1,0.6825,0.00022,20.18719]
[1780025893175,28.81,73254.99,6.1,0.68305,0.00022,20.17315]
[1780025894184,28.81,73251.58,6.1,0.6823,0.00022,20.19229]
[1780025899240,28.81,73249.37,6.1,0.68181,0.00022,20.2048]
[1780025905261,28.81,73247.28,6.1,0.68134,0.00022,20.21673]
[1780025908395,28.81,73247.54,6.1,0.6814,0.00022,20.21535]
[1780025908497,28.81,73247.76,6.1,0.68144,0.00022,20.21422]
[1780025911812,28.81,73247.97,6.1,0.68149,0.00022,20.2131]
[1780025912310,28.81,73248.09,6.1,0.68153,0.00022,20.20864]
[1780025917345,28.82,73248.07,6.1,0.68152,0.00022,20.20902]
[1780025922383,28.82,73246.04,6.1,0.68106,0.00022,20.22061]
[1780025924397,28.82,73242.68,6.1,0.68033,0.00022,20.23931]
[1780025926411,28.82,73239.26,6.1,0.67958,0.00022,20.25825]
[1780025931446,28.82,73237.96,6.1,0.67929,0.00022,20.2654]
[1780025937488,28.82,73237.65,6.1,0.67922,0.00022,20.2671]
[1780025938495,28.82,73232.24,6.1,0.67803,0.00022,20.29684]
[1780025940509,28.82,73227.94,6.1,0.67709,0.00022,20.32036]
[1780025942321,28.82,73225.5,6.1,0.67655,0.00022,20.33365]
[1780025946551,28.82,73221.98,6.1,0.67577,0.00022,20.35279]
[1780025948471,28.82,73221.14,6.1,0.67559,0.00022,20.35733]
[1780025953600,28.82,73219.0,6.1,0.67509,0.00022,20.36938]
[1780025956393,28.82,73219.12,6.1,0.67512,0.00022,20.36885]
[1780025956495,28.83,73218.67,6.1,0.67501,0.00022,20.37151]
[1780025957486,28.83,73218.67,6.1,0.67501,0.00022,20.37151]
[1780025957628,28.83,73219.13,6.1,0.6751,0.00022,20.36915]
[1780025960161,28.83,73219.12,6.1,0.6751,0.00022,20.36932]
[1780025966415,28.83,73219.25,6.1,0.67511,0.00022,20.36905]
[1780025967699,28.83,73224.37,6.1,0.67623,0.00022,20.3416]
[1780025972735,28.83,73226.12,6.1,0.67664,0.00022,20.32828]
[1780025977770,28.83,73229.57,6.1,0.67739,0.00022,20.30961]
[1780025982805,28.83,73228.18,6.1,0.67708,0.00022,20.31733]
[1780025987840,28.84,73227.97,6.1,0.67703,0.00022,20.31867]
[1780025994890,28.84,73227.93,6.1,0.67701,0.00022,20.31913]
[1780025999925,28.84,73227.09,6.1,0.67682,0.00022,20.32387]
[1780026004960,28.84,73227.37,6.1,0.67687,0.00022,20.32252]
[1780026009995,28.84,73227.41,6.1,0.67687,0.00022,20.32248]
[1780026015038,28.84,73228.27,6.1,0.67706,0.00022,20.31794]
[1780026018059,28.84,73235.89,6.1,0.67873,0.00022,20.27637]
[1780026022393,28.84,73236.57,6.1,0.67887,0.00022,20.27279]
[1780026022427,28.84,73235.67,6.1,0.67867,0.00022,20.27778]
[1780026026323,28.85,73238.33,6.1,0.67925,0.00022,20.26332]
[1780026026425,28.85,73238.36,6.1,0.67926,0.00022,20.26321]
[1780026032157,28.85,73236.42,6.1,0.67884,0.00022,20.27032]
[1780026033191,28.85,73236.42,6.1,0.67884,0.00022,20.27032]
[1780026037438,28.85,73238.35,6.1,0.67926,0.00022,20.25986]
[1780026037540,28.85,73240.78,6.1,0.67979,0.00022,20.24659]
[1780026042229,28.85,73244.26,6.1,0.68054,0.00022,20.22761]
[1780026046257,28.85,73247.48,6.1,0.68124,0.00022,20.2099]
[1780026051292,28.85,73247.57,6.1,0.68126,0.00022,20.20938]
[1780026056327,28.85,73247.84,6.1,0.68132,0.00022,20.20786]
[1780026058822,28.85,73247.9,6.1,0.68133,0.00022,20.20752]
[1780026066397,28.85,73250.95,6.1,0.682,0.00022,20.19056]
[1780026071432,28.85,73253.65,6.1,0.68259,0.00022,20.17553]
[1780026071858,28.85,73253.65,6.1,0.68259,0.00022,20.17553]
[1780026076371,28.85,73252.34,6.1,0.6823,0.00022,20.18292]
[1780026076467,28.85,73252.36,6.1,0.6823,0.00022,20.18282]
[1780026078265,28.85,73252.95,6.1,0.68243,0.00022,20.17953]
[1780026078481,28.85,73252.57,6.1,0.68235,0.00022,20.18166]
[1780026083516,28.85,73252.01,6.1,0.68222,0.00022,20.18482]
[1780026088616,28.85,73252.56,6.1,0.68234,0.00022,20.18174]
[1780026094592,28.85,73253.86,6.1,0.68265,0.00022,20.17058]
[1780026099628,28.85,73255.2,6.1,0.68294,0.00022,20.16311]
[1780026104663,28.85,73255.19,6.1,0.68294,0.00022,20.1632]
[1780026109699,28.85,73255.95,6.1,0.68311,0.00022,20.15898]
[1780026110706,28.85,73258.91,6.1,0.68375,0.00022,20.14237]
[1780026111540,28.85,73258.91,6.1,0.68375,0.00022,20.14237]
[1780026111713,28.85,73265.05,6.1,0.68509,0.00022,20.10775]
[1780026111920,28.85,73265.05,6.1,0.68509,0.00022,20.10775]
[1780026112311,28.85,73265.05,6.1,0.68509,0.00022,20.10775]
[1780026112720,28.85,73264.95,6.1,0.68507,0.00022,20.10829]
[1780026113393,28.85,73264.95,6.1,0.68507,0.00022,20.10829]
[1780026113727,28.85,73266.08,6.1,0.68531,0.00022,20.10186]
[1780026118762,28.85,73269.14,6.1,0.68598,0.00022,20.08436]
[1780026120280,28.85,73269.14,6.1,0.68598,0.00022,20.08436]
[1780026120321,28.85,73269.17,6.1,0.68599,0.00022,20.08416]
[1780026121037,28.85,73269.17,6.1,0.68599,0.00022,20.08416]
[1780026121099,28.85,73268.96,6.1,0.68595,0.00022,20.08532]
[1780026122570,28.85,73268.96,6.1,0.68595,0.00022,20.08532]
[1780026122671,28.85,73266.03,6.1,0.68531,0.00022,20.10187]
[1780026123436,28.85,73266.03,6.1,0.68531,0.00022,20.10187]
[1780026124966,28.85,73266.06,6.1,0.68532,0.00022,20.10165]
[1780026125067,28.85,73267.14,6.1,0.68556,0.00022,20.09548]
[1780026129493,28.85,73266.04,6.1,0.68532,0.00022,20.10159]
[1780026129592,28.85,73265.72,6.1,0.68526,0.00022,20.1033]
[1780026130519,28.85,73265.72,6.1,0.68526,0.00022,20.1033]
[1780026130640,28.85,73265.36,6.1,0.68518,0.00022,20.10532]
[1780026130850,28.85,73262.21,6.1,0.68449,0.00022,20.12313]
[1780026132073,28.85,73262.21,6.1,0.68449,0.00022,20.12313]
[1780026132593,28.85,73262.21,6.1,0.68449,0.00022,20.12313]
[1780026132659,28.85,73262.02,6.1,0.68445,0.00022,20.12423]
[1780026133922,28.85,73261.9,6.1,0.68442,0.00022,20.1249]
[1780026136357,28.85,73262.31,6.1,0.68451,0.00022,20.12262]
[1780026136478,28.85,73262.59,6.1,0.68457,0.00022,20.12105]
[1780026137373,28.85,73262.59,6.1,0.68457,0.00022,20.12105]
[1780026137442,28.85,73261.94,6.1,0.68443,0.00022,20.12474]
[1780026142502,28.85,73261.33,6.1,0.6843,0.00022,20.12823]
[1780026142532,28.85,73259.82,6.1,0.68397,0.00022,20.13675]
[1780026147970,28.85,73260.07,6.1,0.68402,0.00022,20.13538]
[1780026153005,28.85,73261.12,6.1,0.68427,0.00022,20.1256]
[1780026158064,28.85,73261.23,6.1,0.68429,0.00022,20.12505]
[1780026162104,28.85,73261.26,6.1,0.6843,0.00022,20.12493]
[1780026162205,28.85,73261.26,6.1,0.6843,0.00022,20.12495]
[1780026165989,28.85,73261.59,6.1,0.68437,0.00022,20.12314]
[1780026170581,28.85,73262.73,6.1,0.68461,0.00022,20.11681]
[1780026173414,28.85,73264.9,6.1,0.68508,0.00022,20.10463]
[1780026173437,28.85,73265.91,6.1,0.6853,0.00022,20.09895]
[1780026177004,28.86,73264.47,6.1,0.68498,0.00022,20.10721]
[1780026177009,28.86,73264.47,6.1,0.68498,0.00022,20.10721]
[1780026178004,28.86,73264.51,6.1,0.68499,0.00022,20.10702]
[1780026178506,28.86,73264.51,6.1,0.68499,0.00022,20.10702]
[1780026179829,28.86,73264.07,6.1,0.68489,0.00022,20.10956]
[1780026180218,28.86,73263.98,6.1,0.68487,0.00022,20.1101]
[1780026181506,28.86,73263.98,6.1,0.68487,0.00022,20.1101]
[1780026181512,28.86,73263.98,6.1,0.68487,0.00022,20.1101]
[1780026181566,28.86,73264.0,6.1,0.68488,0.00022,20.11001]
[1780026184201,28.86,73265.16,6.1,0.68513,0.00022,20.1035]
[1780026184247,28.86,73266.05,6.1,0.68532,0.00022,20.09849]
[1780026185477,28.86,73266.05,6.1,0.68532,0.00022,20.09849]
[1780026185569,28.86,73266.81,6.1,0.68548,0.00022,20.09422]
[1780026187508,28.86,73265.67,6.1,0.68523,0.00022,20.10071]
[1780026193027,28.86,73267.23,6.1,0.68557,0.00022,20.09194]
[1780026193522,28.86,73267.23,6.1,0.68557,0.00022,20.09194]
[1780026199352,28.86,73266.04,6.1,0.68531,0.00022,20.09871]
[1780026204387,28.86,73266.25,6.1,0.68536,0.00022,20.09745]
[1780026205036,28.86,73266.25,6.1,0.68536,0.00022,20.09745]
[1780026210430,28.86,73267.55,6.1,0.68564,0.00022,20.09005]
[1780026215689,28.86,73266.77,6.1,0.6855,0.00022,20.09056]
[1780026215791,28.86,73267.37,6.1,0.68563,0.00022,20.08716]
[1780026221508,28.86,73266.66,6.1,0.68547,0.00022,20.09122]
[1780026226543,28.86,73267.16,6.1,0.68558,0.00022,20.08842]
[1780026227567,28.86,73267.16,6.1,0.68558,0.00022,20.08842]
[1780026232588,28.86,73265.91,6.1,0.6853,0.00022,20.09561]
[1780026234076,28.86,73265.02,6.1,0.68511,0.00022,20.10069]
[1780026239637,28.86,73265.67,6.1,0.68524,0.00022,20.09728]
[1780026240084,28.86,73265.67,6.1,0.68524,0.00022,20.09728]
[1780026241081,28.86,73265.67,6.1,0.68524,0.00022,20.09732]
[1780026247693,28.86,73265.89,6.1,0.68528,0.00022,20.0964]
[1780026252728,28.86,73265.87,6.1,0.68526,0.00022,20.09676]
[1780026256388,28.86,73265.89,6.1,0.68527,0.00022,20.09669]
[1780026256473,28.86,73265.89,6.1,0.68527,0.00022,20.09669]
[1780026256570,28.86,73265.89,6.1,0.68526,0.00022,20.09677]
[1780026257474,28.86,73265.89,6.1,0.68526,0.00022,20.09677]
[1780026257497,28.87,73265.89,6.1,0.68526,0.00022,20.0968]
[1780026261611,28.87,73265.83,6.1,0.68524,0.00022,20.0973]
[1780026263112,28.87,73265.34,6.1,0.68513,0.00022,20.10014]
[1780026268842,28.87,73267.19,6.1,0.68554,0.00022,20.08965]
[1780026273878,28.87,73266.36,6.1,0.68538,0.00022,20.09039]
[1780026278913,28.87,73267.36,6.1,0.6856,0.00022,20.08468]
[1780026284955,28.87,73266.94,6.1,0.68551,0.00022,20.08702]
[1780026289990,28.87,73267.42,6.1,0.68562,0.00022,20.08429]
[1780026294980,28.87,73267.97,6.1,0.68574,0.00022,20.08118]
[1780026295029,28.87,73268.5,6.1,0.68585,0.00022,20.07818]
[1780026296011,28.87,73268.5,6.1,0.68585,0.00022,20.07818]
[1780026296036,28.87,73268.42,6.1,0.68583,0.00022,20.07865]
[1780026301083,28.87,73268.18,6.1,0.68578,0.00022,20.08008]
[1780026302161,28.87,73268.18,6.1,0.68578,0.00022,20.08008]
[1780026304160,28.87,73264.98,6.1,0.68508,0.00022,20.09829]
[1780026305661,28.87,73265.41,6.1,0.68517,0.00022,20.09587]
[1780026309408,28.87,73263.33,6.1,0.68472,0.00022,20.1077]
[1780026309421,28.87,73261.78,6.1,0.68438,0.00022,20.11653]
[1780026311191,28.87,73261.56,6.1,0.68433,0.00022,20.11784]
[1780026311292,28.87,73261.5,6.1,0.68431,0.00022,20.11825]
[1780026312172,28.87,73261.5,6.1,0.68431,0.00022,20.11825]
[1780026312674,28.87,73261.5,6.1,0.68431,0.00022,20.11825]
[1780026313179,28.87,73261.88,6.1,0.68439,0.00022,20.11619]
[1780026313225,28.87,73261.88,6.1,0.68439,0.00022,20.11619]
[1780026317175,28.87,73262.82,6.1,0.68458,0.00022,20.1112]
[1780026320216,28.87,73259.9,6.1,0.68394,0.00022,20.12794]
[1780026322401,28.87,73259.87,6.1,0.68393,0.00022,20.12817]
[1780026322413,28.87,73259.87,6.1,0.68393,0.00022,20.12817]
[1780026322504,28.87,73259.18,6.1,0.68378,0.00022,20.13211]
[1780026323199,28.87,73259.18,6.1,0.68378,0.00022,20.13211]
[1780026323891,28.87,73259.18,6.1,0.68378,0.00022,20.13211]
[1780026324181,28.87,73256.55,6.1,0.6832,0.00022,20.14697]
[1780026324244,28.87,73253.36,6.1,0.6825,0.00022,20.16482]
[1780026326788,28.88,73252.05,6.1,0.68222,0.00022,20.17216]
[1780026326821,28.88,73252.37,6.1,0.68228,0.00022,20.17042]
[1780026332300,28.88,73252.09,6.1,0.68224,0.00022,20.16821]
[1780026334891,28.88,73252.09,6.1,0.68224,0.00022,20.16821]
[1780026335799,28.88,73256.21,6.1,0.68314,0.00022,20.14526]
[1780026337335,28.88,73259.67,6.1,0.68389,0.00022,20.12592]
[1780026339675,28.88,73260.09,6.1,0.68398,0.00022,20.12361]
[1780026339726,28.88,73260.24,6.1,0.68401,0.00022,20.12282]
[1780026343122,28.88,73262.02,6.1,0.68439,0.00022,20.11297]
[1780026343323,28.88,73262.02,6.1,0.68439,0.00022,20.11297]
[1780026344146,28.88,73263.84,6.1,0.68479,0.00022,20.10277]
[1780026349419,28.88,73268.3,6.1,0.68574,0.00022,20.07804]
[1780026354454,28.89,73269.53,6.1,0.68599,0.00022,20.07148]
[1780026358610,28.89,73269.55,6.1,0.68599,0.00022,20.07154]
[1780026358721,28.89,73269.55,6.1,0.68599,0.00022,20.07154]
[1780026358822,28.89,73269.77,6.1,0.68603,0.00022,20.07035]
[1780026360496,28.89,73266.64,6.1,0.68535,0.00022,20.0882]
[1780026361221,28.89,73266.64,6.1,0.68535,0.00022,20.0882]
[1780026361281,28.89,73266.64,6.1,0.68535,0.00022,20.0882]
[1780026361665,28.89,73266.64,6.1,0.68535,0.00022,20.0882]
[1780026361868,28.89,73266.64,6.1,0.68535,0.00022,20.0882]
[1780026361962,28.89,73265.32,6.1,0.68506,0.00022,20.09578]
[1780026362584,28.89,73265.32,6.1,0.68506,0.00022,20.09578]
[1780026362682,28.89,73253.24,6.1,0.68243,0.00022,20.16361]
[1780026363519,28.89,73249.23,6.1,0.68155,0.00022,20.18596]
[1780026364517,28.89,73249.23,6.1,0.68155,0.00022,20.18596]
[1780026364526,28.89,73252.94,6.1,0.68236,0.00022,20.16529]
[1780026369561,28.89,73253.56,6.1,0.68249,0.00022,20.16193]
[1780026374595,28.89,73253.99,6.1,0.68258,0.00022,20.1597]
[1780026380638,28.89,73251.51,6.1,0.68203,0.00022,20.17376]
[1780026381356,28.89,73251.51,6.1,0.68203,0.00022,20.17376]
[1780026381644,28.89,73250.85,6.1,0.68189,0.00022,20.17747]
[1780026383304,28.89,73251.18,6.1,0.68196,0.00022,20.17566]
[1780026383659,28.89,73250.9,6.1,0.68189,0.00022,20.17725]
[1780026388694,28.89,73249.39,6.1,0.68156,0.00022,20.18577]
[1780026393729,28.89,73249.91,6.1,0.68169,0.00022,20.1791]
[1780026398764,28.9,73250.19,6.1,0.68175,0.00022,20.17771]
[1780026403800,28.9,73251.55,6.1,0.68204,0.00022,20.17031]
[1780026408835,28.9,73250.24,6.1,0.68175,0.00022,20.17779]
[1780026413870,28.9,73250.41,6.1,0.68178,0.00022,20.17702]
[1780026418906,28.9,73250.24,6.1,0.68173,0.00022,20.17821]
[1780026424016,28.9,73250.9,6.1,0.68187,0.00022,20.17468]
[1780026433004,28.91,73253.31,6.1,0.68237,0.00022,20.1619]
[1780026438039,28.91,73253.86,6.1,0.68248,0.00022,20.15914]
[1780026439482,28.91,73253.82,6.1,0.68247,0.00022,20.15943]
[1780026445088,28.91,73253.13,6.1,0.68231,0.00022,20.16363]
[1780026450123,28.91,73253.08,6.1,0.68228,0.00022,20.16419]
[1780026455158,28.91,73252.16,6.1,0.6821,0.00022,20.16567]
[1780026460193,28.92,73251.97,6.1,0.68205,0.00022,20.16697]
[1780026463342,28.92,73250.5,6.1,0.68173,0.00022,20.17522]
[1780026463777,28.92,73250.5,6.1,0.68173,0.00022,20.17522]
[1780026470263,28.92,73250.53,6.1,0.68172,0.00022,20.17537]
[1780026475298,28.92,73251.16,6.1,0.68185,0.00022,20.17206]
[1780026479205,28.92,73251.03,6.1,0.68182,0.00022,20.1729]
[1780026484363,28.92,73253.02,6.1,0.68224,0.00022,20.16209]
[1780026487572,28.92,73253.13,6.1,0.68226,0.00022,20.16158]
[1780026487673,28.92,73253.25,6.1,0.68229,0.00022,20.16096]
[1780026488569,28.92,73253.25,6.1,0.68229,0.00022,20.16096]
[1780026488574,28.92,73253.56,6.1,0.68235,0.00022,20.15929]
[1780026490427,28.92,73253.56,6.1,0.68235,0.00022,20.15929]
[1780026491087,28.92,73253.56,6.1,0.68235,0.00022,20.15929]
[1780026490528,28.92,73253.6,6.1,0.68236,0.00022,20.15918]
[1780026491708,28.92,73253.6,6.1,0.68236,0.00022,20.15918]
[1780026491808,28.92,73253.74,6.1,0.68238,0.00022,20.15846]
[1780026492404,28.92,73253.74,6.1,0.68238,0.00022,20.15846]
[1780026492404,28.92,73253.74,6.1,0.68238,0.00022,20.15846]
[1780026493186,28.93,73253.95,6.1,0.68243,0.00022,20.15735]
[1780026493905,28.93,73253.95,6.1,0.68243,0.00022,20.15735]
[1780026494007,28.93,73253.99,6.1,0.68243,0.00022,20.15725]
[1780026496409,28.93,73253.99,6.1,0.68243,0.00022,20.15731]
[1780026496912,28.93,73253.99,6.1,0.68243,0.00022,20.15731]
[1780026497411,28.93,73253.85,6.1,0.6824,0.00022,20.15821]
[1780026498120,28.93,73253.85,6.1,0.6824,0.00022,20.15821]
[1780026497454,28.93,73253.89,6.1,0.6824,0.00022,20.15799]
[1780026498412,28.93,73253.89,6.1,0.6824,0.00022,20.15799]
[1780026498920,28.93,73253.89,6.1,0.6824,0.00022,20.15799]
[1780026499021,28.93,73253.93,6.1,0.68241,0.00022,20.15789]
[1780026499915,28.93,73253.93,6.1,0.68241,0.00022,20.15789]
[1780026500917,28.93,73253.93,6.1,0.68241,0.00022,20.15789]
[1780026507524,28.93,73254.9,6.1,0.68261,0.00022,20.15287]
[1780026508338,28.93,73254.9,6.1,0.68261,0.00022,20.15287]
[1780026508531,28.93,73254.7,6.1,0.68256,0.00022,20.15403]
[1780026509686,28.93,73254.7,6.1,0.68256,0.00022,20.15403]
[1780026509787,28.93,73254.55,6.1,0.68253,0.00022,20.15491]
[1780026513150,28.93,73254.24,6.1,0.68248,0.00022,20.1528]
[1780026513566,28.93,73254.22,6.1,0.68247,0.00022,20.15298]
[1780026516662,28.93,73254.06,6.1,0.68244,0.00022,20.15396]
[1780026516711,28.93,73254.03,6.1,0.68243,0.00022,20.15416]
[1780026522629,28.93,73254.33,6.1,0.68249,0.00022,20.15272]
[1780026527664,28.94,73254.71,6.1,0.68256,0.00022,20.15077]
[1780026532954,28.94,73254.54,6.1,0.68252,0.00022,20.15185]
[1780026533453,28.94,73254.58,6.1,0.68253,0.00022,20.15165]
[1780026534776,28.94,73254.74,6.1,0.68256,0.00022,20.15082]
[1780026535064,28.94,73255.12,6.1,0.68264,0.00022,20.14874]
[1780026535247,28.94,73255.12,6.1,0.68264,0.00022,20.14874]
[1780026535720,28.94,73255.15,6.1,0.68265,0.00022,20.14857]
[1780026540755,28.94,73254.26,6.1,0.68245,0.00022,20.15368]
[1780026545692,28.94,73254.22,6.1,0.68244,0.00022,20.15393]
[1780026545774,28.94,73254.22,6.1,0.68244,0.00022,20.15403]
[1780026548251,28.94,73254.95,6.1,0.68259,0.00022,20.15001]
[1780026548477,28.94,73254.95,6.1,0.68259,0.00022,20.15001]
[1780026548692,28.94,73254.95,6.1,0.68259,0.00022,20.15001]
[1780026549381,28.94,73256.22,6.1,0.68287,0.00022,20.14295]
[1780026549975,28.94,73256.22,6.1,0.68287,0.00022,20.14295]
[1780026550077,28.94,73256.18,6.1,0.68286,0.00022,20.14324]
[1780026553980,28.94,73255.74,6.1,0.68276,0.00022,20.14576]
[1780026555986,28.94,73256.4,6.1,0.6829,0.00022,20.14213]
[1780026558492,28.94,73255.54,6.1,0.68271,0.00022,20.14702]
[1780026562170,28.94,73256.42,6.1,0.6829,0.00022,20.1422]
[1780026566461,28.94,73259.39,6.1,0.68354,0.00022,20.12576]
[1780026566562,28.94,73259.39,6.1,0.68354,0.00022,20.1258]
[1780026571976,28.94,73260.69,6.1,0.68384,0.00022,20.11481]
[1780026574514,28.95,73260.53,6.1,0.6838,0.00022,20.11586]
[1780026574515,28.95,73260.53,6.1,0.6838,0.00022,20.11586]
[1780026576513,28.95,73259.85,6.1,0.68365,0.00022,20.11972]
[1780026583054,28.95,73260.53,6.1,0.68378,0.00022,20.11622]
[1780026584025,28.95,73260.53,6.1,0.68378,0.00022,20.11622]
[1780026584126,28.95,73256.21,6.1,0.68284,0.00022,20.14047]
[1780026586075,28.95,73253.35,6.1,0.68222,0.00022,20.15642]
[1780026586892,28.95,73253.35,6.1,0.68222,0.00022,20.15642]
[1780026586994,28.95,73253.35,6.1,0.68222,0.00022,20.15643]
[1780026590873,28.95,73253.18,6.1,0.68218,0.00022,20.1574]
[1780026593136,28.95,73249.41,6.1,0.68136,0.00022,20.17832]
[1780026593187,28.95,73248.51,6.1,0.68116,0.00022,20.18328]
[1780026599166,28.95,73248.65,6.1,0.6812,0.00022,20.1824]
[1780026600997,28.95,73249.24,6.1,0.68132,0.00022,20.17912]
[1780026601180,28.95,73249.83,6.1,0.68145,0.00022,20.17584]
[1780026601543,28.95,73249.83,6.1,0.68145,0.00022,20.17584]
[1780026602187,28.95,73255.6,6.1,0.68271,0.00022,20.14377]
[1780026605210,28.95,73258.49,6.1,0.68334,0.00022,20.12771]
[1780026606157,28.95,73258.49,6.1,0.68334,0.00022,20.12771]
[1780026610241,28.95,73258.65,6.1,0.68337,0.00022,20.12689]
[1780026610342,28.95,73258.65,6.1,0.68337,0.00022,20.1269]
[1780026612266,28.95,73258.65,6.1,0.68337,0.00022,20.1269]
[1780026612327,28.95,73259.12,6.1,0.68347,0.00022,20.1243]
[1780026614307,28.95,73259.11,6.1,0.68347,0.00022,20.12437]
[1780026616356,28.95,73260.95,6.1,0.68387,0.00022,20.11411]
[1780026616457,28.95,73260.63,6.1,0.6838,0.00022,20.11593]
[1780026621319,28.95,73260.91,6.1,0.68385,0.00022,20.11442]
[1780026621324,28.95,73261.81,6.1,0.68405,0.00022,20.10939]
[1780026622771,28.95,73261.81,6.1,0.68405,0.00022,20.10939]
[1780026622799,28.95,73263.74,6.1,0.68447,0.00022,20.09854]
[1780026624741,28.95,73264.35,6.1,0.6846,0.00022,20.0951]
[1780026624748,28.95,73264.21,6.1,0.68457,0.00022,20.09589]
[1780026630387,28.95,73264.2,6.1,0.68457,0.00022,20.09595]
[1780026635422,28.95,73263.45,6.1,0.68443,0.00022,20.09626]
[1780026640457,28.95,73263.48,6.1,0.68444,0.00022,20.09609]
[1780026645495,28.95,73263.51,6.1,0.68444,0.00022,20.09594]
[1780026650530,28.95,73263.75,6.1,0.6845,0.00022,20.09461]
[1780026655564,28.95,73263.85,6.1,0.68452,0.00022,20.09407]
[1780026660600,28.95,73263.09,6.1,0.68435,0.00022,20.09837]
[1780026665502,28.95,73262.46,6.1,0.68421,0.00022,20.10193]
[1780026665698,28.95,73262.46,6.1,0.68421,0.00022,20.10193]
[1780026665788,28.95,73259.21,6.1,0.68351,0.00022,20.12015]
[1780026666642,28.95,73252.0,6.1,0.68193,0.00022,20.16039]
[1780026667661,28.95,73252.0,6.1,0.68193,0.00022,20.16039]
[1780026667693,28.95,73246.43,6.1,0.68072,0.00022,20.19125]
[1780026669409,28.95,73245.0,6.1,0.68041,0.00022,20.19913]
[1780026670301,28.95,73245.42,6.1,0.6805,0.00022,20.19679]
[1780026676142,28.95,73244.5,6.1,0.6803,0.00022,20.20183]
[1780026676184,28.95,73243.67,6.1,0.68012,0.00022,20.20639]
[1780026682754,28.95,73241.74,6.1,0.6797,0.00022,20.21697]
[1780026686785,28.95,73240.96,6.1,0.67953,0.00022,20.22128]
[1780026686848,28.95,73240.37,6.1,0.6794,0.00022,20.22452]
[1780026692824,28.95,73242.69,6.1,0.67993,0.00022,20.20788]
[1780026697859,28.95,73241.87,6.1,0.67975,0.00022,20.21235]
[1780026703900,28.95,73240.15,6.1,0.67937,0.00022,20.22186]
[1780026708936,28.95,73240.76,6.1,0.6795,0.00022,20.21864]
[1780026710642,28.95,73240.61,6.1,0.67947,0.00022,20.21949]
[1780026710744,28.95,73240.61,6.1,0.67947,0.00022,20.21952]
[1780026713823,28.95,73240.76,6.1,0.6795,0.00022,20.21875]
[1780026714978,28.95,73233.52,6.1,0.67791,0.00022,20.25836]
[1780026715701,28.95,73233.52,6.1,0.67791,0.00022,20.25836]
[1780026716635,28.95,73232.35,6.1,0.67765,0.00022,20.26471]
[1780026722443,28.95,73231.61,6.1,0.67748,0.00022,20.26897]
[1780026728203,28.96,73231.41,6.1,0.67742,0.00022,20.27043]
[1780026728266,28.96,73225.72,6.1,0.67617,0.00022,20.30134]
[1780026729080,28.96,73220.68,6.1,0.67506,0.00022,20.32845]
[1780026729472,28.96,73220.68,6.1,0.67506,0.00022,20.32845]
[1780026730804,28.96,73220.68,6.1,0.67506,0.00022,20.32849]
[1780026732550,28.96,73220.45,6.1,0.67501,0.00022,20.32975]
[1780026736163,28.96,73216.98,6.1,0.67424,0.00022,20.34835]
[1780026737250,28.96,73216.66,6.1,0.67418,0.00022,20.35004]
[1780026744187,28.96,73214.91,6.1,0.67379,0.00022,20.35931]
[1780026745486,28.96,73214.59,6.1,0.67372,0.00022,20.36099]
[1780026746227,28.96,73214.59,6.1,0.67372,0.00022,20.36099]
[1780026747047,28.96,73214.4,6.1,0.67368,0.00022,20.36211]
[1780026747208,28.96,73209.28,6.1,0.67255,0.00022,20.3893]
[1780026751236,28.97,73203.46,6.1,0.67125,0.00022,20.41701]
[1780026752677,28.97,73203.36,6.1,0.67123,0.00022,20.41754]
[1780026753250,28.97,73202.64,6.1,0.67106,0.00022,20.42164]
[1780026753531,28.97,73202.64,6.1,0.67106,0.00022,20.42164]
[1780026754257,28.97,73202.47,6.1,0.67102,0.00022,20.42253]
[1780026760299,28.98,73202.51,6.1,0.67098,0.00022,20.4234]
[1780026762071,28.98,73202.47,6.1,0.67097,0.00022,20.42377]
[1780026762314,28.98,73202.46,6.1,0.67096,0.00022,20.42397]
[1780026767349,28.98,73201.52,6.1,0.67072,0.00022,20.42967]
[1780026770370,28.99,73196.32,6.1,0.66955,0.00022,20.45725]
[1780026770716,28.99,73196.32,6.1,0.66955,0.00022,20.45725]
[1780026771383,28.99,73190.49,6.1,0.66826,0.00022,20.48761]
[1780026771713,28.99,73190.49,6.1,0.66826,0.00022,20.48761]
[1780026772388,28.99,73183.56,6.1,0.66671,0.00022,20.52342]
[1780026773212,28.99,73183.56,6.1,0.66671,0.00022,20.52342]
[1780026773395,28.99,73180.23,6.1,0.66597,0.00022,20.54054]
[1780026774365,28.99,73180.23,6.1,0.66597,0.00022,20.54054]
[1780026774415,28.99,73176.13,6.1,0.66505,0.00022,20.56152]
[1780026775352,28.99,73176.13,6.1,0.66505,0.00022,20.56152]
[1780026775413,28.99,73173.8,6.1,0.66453,0.00022,20.57342]
[1780026776858,28.99,73173.37,6.1,0.66443,0.00022,20.57572]
[1780026777427,28.99,73171.18,6.1,0.66394,0.00022,20.58686]
[1780026777827,28.99,73171.18,6.1,0.66394,0.00022,20.58686]
[1780026779445,29.0,73179.04,6.1,0.66568,0.00022,20.54717]
[1780026783376,29.0,73181.22,6.1,0.66616,0.00022,20.53627]
[1780026783469,29.0,73183.75,6.1,0.66671,0.00022,20.52357]
[1780026785341,29.0,73183.75,6.1,0.66671,0.00022,20.52357]
[1780026785499,29.0,73187.75,6.1,0.66759,0.00022,20.50329]
[1780026786505,29.0,73194.56,6.1,0.66909,0.00022,20.46825]
[1780026789820,29.01,73199.04,6.1,0.67006,0.00022,20.44549]
[1780026792547,29.01,73202.82,6.1,0.67087,0.00022,20.42634]
[1780026797582,29.02,73200.86,6.1,0.6704,0.00022,20.4376]
[1780026802617,29.03,73200.9,6.1,0.67037,0.00022,20.43838]
[1780026807652,29.03,73200.82,6.1,0.67031,0.00022,20.43976]
[1780026809454,29.03,73200.82,6.1,0.67031,0.00022,20.43976]
[1780026809667,29.04,73200.87,6.1,0.6703,0.00022,20.43989]
[1780026814912,29.04,73200.9,6.1,0.6703,0.00022,20.4368]
[1780026815013,29.04,73200.86,6.1,0.67029,0.00022,20.43701]
[1780026816769,29.05,73202.18,6.1,0.67057,0.00022,20.43031]
[1780026817069,29.05,73202.18,6.1,0.67057,0.00022,20.43031]
[1780026818556,29.05,73202.15,6.1,0.67055,0.00022,20.43086]
[1780026818728,29.05,73202.44,6.1,0.67061,0.00022,20.42954]
[1780026821523,29.05,73202.69,6.1,0.67065,0.00022,20.42844]
[1780026821854,29.05,73206.2,6.1,0.67141,0.00022,20.41042]
[1780026823339,29.05,73206.2,6.1,0.67141,0.00022,20.41042]
[1780026823441,29.06,73209.44,6.1,0.67211,0.00022,20.39374]
[1780026825359,29.06,73210.35,6.1,0.67231,0.00022,20.38895]
[1780026826303,29.06,73210.48,6.1,0.67233,0.00022,20.38864]
[1780026826393,29.06,73210.13,6.1,0.67224,0.00022,20.39067]
[1780026828291,29.06,73209.93,6.1,0.6722,0.00022,20.39172]
[1780026828319,29.06,73210.46,6.1,0.67231,0.00022,20.38911]
[1780026829957,29.07,73204.6,6.1,0.671,0.00022,20.42022]
[1780026831021,29.07,73204.6,6.1,0.671,0.00022,20.42022]
[1780026831069,29.07,73202.47,6.1,0.67053,0.00022,20.43155]
[1780026831995,29.07,73202.47,6.1,0.67053,0.00022,20.43155]
[1780026832097,29.07,73201.72,6.1,0.67035,0.00022,20.43565]
[1780026839876,29.08,73201.65,6.1,0.67028,0.00022,20.43746]
[1780026844911,29.09,73200.57,6.1,0.67001,0.00022,20.44396]
[1780026849946,29.09,73201.66,6.1,0.67021,0.00022,20.43914]
[1780026854981,29.1,73201.31,6.1,0.6701,0.00022,20.44181]
[1780026860018,29.11,73200.6,6.1,0.66991,0.00022,20.44632]
[1780026865052,29.11,73200.94,6.1,0.66995,0.00022,20.44536]
[1780026870088,29.12,73200.62,6.1,0.66985,0.00022,20.44773]
[1780026874115,29.12,73204.1,6.1,0.67062,0.00022,20.42634]
[1780026876515,29.12,73205.94,6.1,0.67102,0.00022,20.4169]
[1780026877214,29.13,73208.03,6.1,0.67147,0.00022,20.40632]
[1780026879744,29.13,73208.67,6.1,0.6716,0.00022,20.40326]
[1780026880159,29.13,73208.59,6.1,0.67157,0.00022,20.40383]
[1780026885194,29.13,73208.38,6.1,0.6715,0.00022,20.40567]
[1780026888734,29.14,73209.48,6.1,0.67172,0.00022,20.40035]
[1780026889222,29.14,73209.56,6.1,0.67173,0.00022,20.40008]
[1780026890733,29.14,73212.11,6.1,0.67229,0.00022,20.38686]
[1780026891236,29.14,73214.42,6.1,0.67279,0.00022,20.37487]
[1780026896271,29.15,73217.34,6.1,0.6734,0.00022,20.3602]
[1780026900798,29.15,73220.15,6.1,0.67399,0.00022,20.3459]
[1780026901306,29.15,73220.04,6.1,0.67396,0.00022,20.34663]
[1780026902788,29.15,73220.11,6.1,0.67397,0.00022,20.34641]
[1780026904426,29.15,73221.75,6.1,0.67433,0.00022,20.33786]
[1780026904527,29.16,73222.26,6.1,0.67443,0.00022,20.33545]
[1780026905522,29.16,73222.26,6.1,0.67443,0.00022,20.33545]
[1780026905980,29.16,73222.02,6.1,0.67437,0.00022,20.33673]
[1780026906567,29.16,73222.02,6.1,0.67437,0.00022,20.33673]
[1780026906341,29.16,73222.18,6.1,0.6744,0.00022,20.33603]
[1780026908355,29.16,73226.11,6.1,0.67525,0.00022,20.31544]
[1780026913396,29.16,73226.32,6.1,0.67527,0.00022,20.31492]
[1780026921207,29.17,73226.28,6.1,0.67524,0.00022,20.3156]
[1780026926492,29.18,73226.95,6.1,0.67535,0.00022,20.31317]
[1780026931527,29.18,73228.27,6.1,0.67564,0.00022,20.3028]
[1780026936562,29.18,73230.54,6.1,0.67612,0.00022,20.29106]
[1780026939583,29.18,73233.61,6.1,0.6768,0.00022,20.27441]
[1780026944618,29.18,73233.44,6.1,0.67677,0.00022,20.275]
[1780026946451,29.18,73233.44,6.1,0.67677,0.00022,20.275]
[1780026947162,29.18,73233.2,6.1,0.67672,0.00022,20.27615]
[1780026953681,29.17,73233.52,6.1,0.67681,0.00022,20.27393]
[1780026958716,29.17,73234.24,6.1,0.67698,0.00022,20.26971]
[1780026963751,29.17,73234.2,6.1,0.67699,0.00022,20.2696]
[1780026968786,29.17,73235.83,6.1,0.67736,0.00022,20.26047]
[1780026973821,29.17,73235.74,6.1,0.67735,0.00022,20.26062]
[1780026981879,29.16,73236.21,6.1,0.67747,0.00022,20.25751]
[1780026985907,29.16,73231.04,6.1,0.67636,0.00022,20.28501]
[1780026989709,29.16,73230.48,6.1,0.67625,0.00022,20.28772]
[1780026989935,29.16,73222.92,6.1,0.6746,0.00022,20.32795]
[1780026992956,29.16,73216.25,6.1,0.67315,0.00022,20.35973]
[1780026994564,29.16,73216.25,6.1,0.67315,0.00022,20.35973]
[1780026994571,29.16,73215.0,6.1,0.67287,0.00022,20.36651]
[1780027000008,29.16,73215.62,6.1,0.67298,0.00022,20.36373]
[1780027003592,29.17,73216.58,6.1,0.67319,0.00022,20.35888]
[1780027003635,29.17,73217.71,6.1,0.67343,0.00022,20.35312]
[1780027004427,29.17,73217.71,6.1,0.67343,0.00022,20.35312]
[1780027004570,29.17,73217.71,6.1,0.67343,0.00022,20.35312]
[1780027004583,29.17,73217.93,6.1,0.67347,0.00022,20.35196]
[1780027004916,29.17,73217.93,6.1,0.67347,0.00022,20.35196]
[1780027005653,29.17,73217.93,6.1,0.67347,0.00022,20.35196]
[1780027005540,29.17,73197.45,6.1,0.66897,0.00022,20.45892]
[1780027006580,29.17,73197.45,6.1,0.66897,0.00022,20.45892]
[1780027006627,29.17,73193.68,6.1,0.66813,0.00022,20.47841]
[1780027007658,29.17,73193.68,6.1,0.66813,0.00022,20.47841]
[1780027007669,29.17,73192.75,6.1,0.66793,0.00022,20.48322]
[1780027008115,29.17,73192.75,6.1,0.66793,0.00022,20.48322]
[1780027009071,29.17,73199.37,6.1,0.66938,0.00022,20.44921]
[1780027014106,29.17,73201.49,6.1,0.66983,0.00022,20.43881]
[1780027015113,29.17,73205.42,6.1,0.67069,0.00022,20.41853]
[1780027020148,29.18,73205.52,6.1,0.67068,0.00022,20.41867]
[1780027026190,29.19,73206.59,6.1,0.67089,0.00022,20.41394]
[1780027027288,29.19,73206.59,6.1,0.67089,0.00022,20.41394]
[1780027027383,29.19,73205.91,6.1,0.67073,0.00022,20.41761]
[1780027028404,29.19,73205.91,6.1,0.67073,0.00022,20.41761]
[1780027028411,29.19,73206.17,6.1,0.67078,0.00022,20.4164]
[1780027032913,29.19,73206.62,6.1,0.67086,0.00022,20.4146]
[1780027037267,29.2,73203.27,6.1,0.6701,0.00022,20.43265]
[1780027042302,29.2,73201.72,6.1,0.66973,0.00022,20.44124]
[1780027046329,29.21,73195.25,6.1,0.66829,0.00022,20.47497]
[1780027048098,29.21,73193.77,6.1,0.66796,0.00022,20.48264]
[1780027048562,29.21,73193.77,6.1,0.66796,0.00022,20.48264]
[1780027054386,29.21,73194.78,6.1,0.66819,0.00022,20.47411]
[1780027060435,29.21,73194.47,6.1,0.6681,0.00022,20.47619]
[1780027065470,29.22,73195.4,6.1,0.66829,0.00022,20.47183]
[1780027070505,29.23,73196.79,6.1,0.66855,0.00022,20.46587]
[1780027075541,29.25,73195.83,6.1,0.66821,0.00022,20.47388]
[1780027080575,29.29,73195.7,6.1,0.66799,0.00022,20.47915]
[1780027086618,29.33,73195.95,6.1,0.66783,0.00022,20.4832]
[1780027093667,29.34,73195.71,6.1,0.66775,0.00022,20.48502]
[1780027096360,29.34,73195.95,6.1,0.6678,0.00022,20.48396]
[1780027096688,29.34,73195.69,6.1,0.66774,0.00022,20.48529]
[1780027097368,29.34,73195.69,6.1,0.66774,0.00022,20.48529]
[1780027097695,29.34,73195.76,6.1,0.66775,0.00022,20.4851]
[1780027102730,29.34,73195.87,6.1,0.66776,0.00022,20.48498]
[1780027107765,29.34,73195.67,6.1,0.6677,0.00022,20.48643]
[1780027112778,29.35,73195.43,6.1,0.66763,0.00022,20.48791]
[1780027117835,29.35,73195.61,6.1,0.66767,0.00022,20.48371]
[1780027122870,29.35,73195.4,6.1,0.66761,0.00022,20.4852]
[1780027127513,29.36,73196.18,6.1,0.66777,0.00022,20.48148]
[1780027128912,29.36,73202.59,6.1,0.66916,0.00022,20.44902]
[1780027131211,29.36,73202.68,6.1,0.66918,0.00022,20.44867]
[1780027131312,29.36,73202.61,6.1,0.66916,0.00022,20.44914]
[1780027136968,29.37,73203.46,6.1,0.66932,0.00022,20.44546]
[1780027142003,29.37,73203.11,6.1,0.66922,0.00022,20.44779]
[1780027146424,29.37,73203.12,6.1,0.66921,0.00022,20.44805]
[1780027146570,29.37,73204.38,6.1,0.66948,0.00022,20.44169]
[1780027148045,29.38,73197.11,6.1,0.66788,0.00022,20.47903]
[1780027149302,29.38,73197.11,6.1,0.66788,0.00022,20.47903]
[1780027149371,29.38,73196.56,6.1,0.66776,0.00022,20.4819]
[1780027152532,29.38,73196.51,6.1,0.66774,0.00022,20.48229]
[1780027152633,29.38,73195.78,6.1,0.66758,0.00022,20.48606]
[1780027156294,29.38,73194.87,6.1,0.66737,0.00022,20.49088]
[1780027156330,29.38,73194.69,6.1,0.66733,0.00022,20.49185]
[1780027162145,29.38,73195.72,6.1,0.66754,0.00022,20.48702]
[1780027169194,29.39,73196.01,6.1,0.66758,0.00022,20.48602]
[1780027175236,29.39,73195.33,6.1,0.66744,0.00022,20.486]
[1780027178257,29.39,73198.87,6.1,0.66821,0.00022,20.46823]
[1780027181580,29.39,73199.15,6.1,0.66826,0.00022,20.46697]
[1780027182285,29.39,73202.35,6.1,0.66896,0.00022,20.4508]
[1780027186302,29.4,73202.47,6.1,0.66897,0.00022,20.45047]
[1780027186313,29.4,73203.22,6.1,0.66913,0.00022,20.44672]
[1780027191348,29.4,73203.38,6.1,0.66915,0.00022,20.44638]
[1780027196383,29.4,73201.79,6.1,0.66878,0.00022,20.45494]
[1780027201418,29.41,73203.82,6.1,0.66921,0.00022,20.44498]
[1780027202270,29.41,73203.82,6.1,0.66921,0.00022,20.44498]
[1780027202425,29.41,73203.59,6.1,0.66915,0.00022,20.44624]
[1780027204646,29.41,73204.73,6.1,0.6694,0.00022,20.4405]
[1780027204669,29.41,73204.73,6.1,0.6694,0.00022,20.4405]
[1780027204674,29.41,73212.24,6.1,0.67104,0.00022,20.40195]
[1780027205649,29.41,73212.24,6.1,0.67104,0.00022,20.40195]
[1780027205717,29.41,73222.84,6.1,0.67334,0.00022,20.34697]
[1780027206081,29.41,73222.84,6.1,0.67334,0.00022,20.34697]
[1780027206454,29.41,73226.51,6.1,0.67413,0.00022,20.32784]
[1780027206915,29.41,73226.51,6.1,0.67413,0.00022,20.32784]
[1780027207461,29.41,73220.94,6.1,0.67292,0.00022,20.35711]
[1780027208511,29.41,73220.94,6.1,0.67292,0.00022,20.35711]
[1780027208536,29.41,73218.12,6.1,0.6723,0.00022,20.3719]
[1780027209305,29.41,73218.12,6.1,0.6723,0.00022,20.3719]
[1780027209476,29.41,73218.31,6.1,0.67234,0.00022,20.37098]
[1780027214511,29.42,73218.77,6.1,0.67242,0.00022,20.36898]
[1780027216881,29.42,73218.58,6.1,0.67238,0.00022,20.37005]
[1780027218539,29.42,73222.64,6.1,0.67325,0.00022,20.34914]
[1780027223574,29.42,73225.45,6.1,0.67384,0.00022,20.33509]
[1780027225249,29.43,73226.39,6.1,0.67403,0.00022,20.33032]
[1780027225438,29.43,73226.39,6.1,0.67403,0.00022,20.33032]
[1780027226514,29.43,73227.01,6.1,0.67416,0.00022,20.32722]
[1780027226595,29.43,73228.04,6.1,0.67438,0.00022,20.32197]
[1780027227320,29.43,73228.04,6.1,0.67438,0.00022,20.32197]
[1780027227602,29.43,73229.05,6.1,0.67459,0.00022,20.31682]
[1780027229646,29.43,73230.0,6.1,0.67479,0.00022,20.31199]
[1780027229748,29.43,73230.57,6.1,0.6749,0.00022,20.30934]
[1780027231235,29.43,73230.25,6.1,0.67483,0.00022,20.31102]
[1780027231336,29.43,73230.25,6.1,0.67485,0.00022,20.30731]
[1780027232459,29.43,73230.25,6.1,0.67485,0.00022,20.30731]
[1780027232561,29.43,73230.25,6.1,0.67484,0.00022,20.30743]
[1780027237618,29.44,73230.23,6.1,0.67482,0.00022,20.30804]
[1780027237716,29.44,73230.23,6.1,0.67482,0.00022,20.30816]
[1780027240276,29.44,73230.08,6.1,0.67477,0.00022,20.3092]
[1780027240696,29.44,73229.51,6.1,0.67465,0.00022,20.31232]
[1780027245731,29.45,73232.75,6.1,0.67532,0.00022,20.29585]
[1780027248752,29.45,73238.85,6.1,0.67663,0.00022,20.26394]
[1780027250702,29.45,73241.57,6.1,0.67722,0.00022,20.24939]
[1780027250803,29.45,73243.46,6.1,0.67763,0.00022,20.23922]
[1780027252780,29.45,73246.39,6.1,0.67827,0.00022,20.22346]
[1780027253855,29.45,73246.39,6.1,0.67827,0.00022,20.22346]
[1780027253912,29.45,73248.15,6.1,0.67865,0.00022,20.21388]
[1780027255801,29.45,73252.3,6.1,0.67955,0.00022,20.19144]
[1780027260836,29.44,73254.36,6.1,0.68,0.00022,20.18012]
[1780027265871,29.44,73254.82,6.1,0.68011,0.00022,20.17739]
[1780027270906,29.44,73255.12,6.1,0.68018,0.00022,20.17549]
[1780027275941,29.44,73254.71,6.1,0.68011,0.00022,20.17745]
[1780027276329,29.44,73254.71,6.1,0.68011,0.00022,20.17745]
[1780027276650,29.44,73254.71,6.1,0.68011,0.00022,20.17745]
[1780027277955,29.44,73248.61,6.1,0.6788,0.00022,20.21023]
[1780027282992,29.44,73246.72,6.1,0.6784,0.00022,20.21995]
[1780027288027,29.43,73246.98,6.1,0.67848,0.00022,20.21813]
[1780027293066,29.43,73244.66,6.1,0.67802,0.00022,20.22624]
[1780027298102,29.43,73244.16,6.1,0.67793,0.00022,20.22846]
[1780027303137,29.42,73246.18,6.1,0.67838,0.00022,20.21721]
[1780027304879,29.42,73246.18,6.1,0.67838,0.00022,20.21721]
[1780027305460,29.42,73252.48,6.1,0.67974,0.00022,20.18313]
[1780027306158,29.42,73256.52,6.1,0.68062,0.00022,20.1612]
[1780027311193,29.42,73256.16,6.1,0.68055,0.00022,20.16299]
[1780027313144,29.42,73256.07,6.1,0.68053,0.00022,20.16344]
[1780027314530,29.42,73252.08,6.1,0.67967,0.00022,20.18497]
[1780027316733,29.42,73246.54,6.1,0.67848,0.00022,20.21468]
[1780027318461,29.42,73245.24,6.1,0.6782,0.00022,20.22158]
[1780027318474,29.42,73241.97,6.1,0.6775,0.00022,20.23899]
[1780027319416,29.42,73241.97,6.1,0.6775,0.00022,20.23899]
[1780027319814,29.42,73241.24,6.1,0.67734,0.00022,20.24279]
[1780027321122,29.42,73241.76,6.1,0.67746,0.00022,20.23991]
[1780027321838,29.42,73241.76,6.1,0.67746,0.00022,20.23991]
[1780027329614,29.41,73242.08,6.1,0.67756,0.00022,20.23743]
[1780027329716,29.41,73242.08,6.1,0.67756,0.00022,20.23734]
[1780027330427,29.41,73242.08,6.1,0.67756,0.00022,20.23734]
[1780027331333,29.41,73238.46,6.1,0.67678,0.00022,20.25658]
[1780027332545,29.41,73238.46,6.1,0.67678,0.00022,20.25658]
[1780027333376,29.41,73237.1,6.1,0.67649,0.00022,20.26386]
[1780027336252,29.41,73236.21,6.1,0.67629,0.00022,20.26868]
[1780027337277,29.41,73235.95,6.1,0.67623,0.00022,20.27009]
[1780027337535,29.41,73236.1,6.1,0.67626,0.00022,20.26933]
[1780027338181,29.41,73236.1,6.1,0.67626,0.00022,20.26933]
[1780027338382,29.41,73233.75,6.1,0.67575,0.00022,20.28182]
[1780027343786,29.41,73231.59,6.1,0.67527,0.00022,20.29374]
[1780027349851,29.42,73233.08,6.1,0.67556,0.00022,20.28661]
[1780027351640,29.42,73233.98,6.1,0.67575,0.00022,20.28211]
[1780027351714,29.42,73234.59,6.1,0.6759,0.00022,20.27512]
[1780027352450,29.42,73234.59,6.1,0.6759,0.00022,20.27512]
[1780027352465,29.42,73234.59,6.1,0.67589,0.00022,20.27526]
[1780027357517,29.43,73232.54,6.1,0.67542,0.00022,20.28677]
[1780027362551,29.43,73233.6,6.1,0.67563,0.00022,20.28181]
[1780027367586,29.44,73233.15,6.1,0.6755,0.00022,20.28483]
[1780027373628,29.44,73233.27,6.1,0.6755,0.00022,20.28495]
[1780027378663,29.45,73233.7,6.1,0.67557,0.00022,20.2833]
[1780027380384,29.45,73233.96,6.1,0.67562,0.00022,20.28202]
[1780027380677,29.45,73241.29,6.1,0.6772,0.00022,20.24321]
[1780027382691,29.45,73244.44,6.1,0.67789,0.00022,20.22621]
[1780027385355,29.45,73246.58,6.1,0.67836,0.00022,20.21459]
[1780027385712,29.45,73250.46,6.1,0.6792,0.00022,20.19367]
[1780027386719,29.45,73253.61,6.1,0.67988,0.00022,20.17664]
[1780027391754,29.44,73253.11,6.1,0.67979,0.00022,20.17899]
[1780027396789,29.44,73255.61,6.1,0.68033,0.00022,20.16526]
[1780027399813,29.44,73259.83,6.1,0.68125,0.00021,20.14214]
[1780027401335,29.44,73259.94,6.1,0.68127,0.00021,20.14148]
[1780027401601,29.44,73259.94,6.1,0.68127,0.00021,20.14148]
[1780027401827,29.44,73261.06,6.1,0.68152,0.00021,20.13533]
[1780027402102,29.44,73261.06,6.1,0.68152,0.00021,20.13533]
[1780027403892,29.44,73261.64,6.1,0.68164,0.00021,20.13212]
[1780027403993,29.44,73261.89,6.1,0.6817,0.00021,20.13067]
[1780027405607,29.44,73261.46,6.1,0.68161,0.00021,20.13302]
[1780027407107,29.44,73263.3,6.1,0.68201,0.00021,20.1229]
[1780027407107,29.44,73263.3,6.1,0.68201,0.00021,20.1229]
[1780027409669,29.44,73262.09,6.1,0.68175,0.00021,20.1294]
[1780027409882,29.44,73261.9,6.1,0.68171,0.00021,20.13038]
[1780027411115,29.44,73262.34,6.1,0.68181,0.00021,20.12792]
[1780027413008,29.44,73263.45,6.1,0.68207,0.00021,20.11789]
[1780027413911,29.44,73265.23,6.1,0.68246,0.00021,20.10804]
[1780027415191,29.44,73264.55,6.1,0.68232,0.00021,20.11169]
[1780027415621,29.44,73264.55,6.1,0.68232,0.00021,20.11169]
[1780027418416,29.43,73262.34,6.1,0.68185,0.00021,20.12347]
[1780027418947,29.43,73262.08,6.1,0.6818,0.00021,20.12481]
[1780027420624,29.43,73262.72,6.1,0.68194,0.00021,20.12123]
[1780027423434,29.43,73264.44,6.1,0.68232,0.00021,20.11159]
[1780027424989,29.43,73264.51,6.1,0.68234,0.00021,20.11105]
[1780027430024,29.43,73265.26,6.1,0.68252,0.00021,20.10638]
[1780027431371,29.42,73265.7,6.1,0.68262,0.00021,20.10383]
[1780027432038,29.42,73266.4,6.1,0.68278,0.00021,20.09986]
[1780027437074,29.42,73267.02,6.1,0.68293,0.00021,20.09607]
[1780027438081,29.42,73271.52,6.1,0.68389,0.00021,20.07124]
[1780027439455,29.42,73272.99,6.1,0.68421,0.00021,20.06307]
[1780027440095,29.42,73273.68,6.1,0.68436,0.00021,20.05915]
[1780027445709,29.42,73273.2,6.1,0.68427,0.00021,20.0614]
[1780027451722,29.41,73275.09,6.1,0.6847,0.00021,20.05027]
[1780027460235,29.4,73274.16,6.1,0.68456,0.00021,20.05386]
[1780027465270,29.4,73275.29,6.1,0.68483,0.00021,20.0468]
[1780027470308,29.39,73276.94,6.1,0.68522,0.00021,20.03688]
[1780027475343,29.39,73276.84,6.1,0.68525,0.00021,20.03277]
[1780027480378,29.38,73276.5,6.1,0.6852,0.00021,20.03391]
[1780027485413,29.38,73273.77,6.1,0.68464,0.00021,20.04831]
[1780027489754,29.37,73274.03,6.1,0.68472,0.00021,20.0464]
[1780027489827,29.37,73265.69,6.1,0.68293,0.00022,20.09229]
[1780027491921,29.37,73263.57,6.1,0.68248,0.00022,20.10374]
[1780027492022,29.37,73263.28,6.1,0.68243,0.00022,20.10513]
[1780027497497,29.36,73264.58,6.1,0.68275,0.00022,20.09684]
[1780027502417,29.36,73264.89,6.1,0.68285,0.00022,20.0944]
[1780027502467,29.36,73264.89,6.1,0.68285,0.00022,20.0944]
[1780027502532,29.36,73265.05,6.1,0.68289,0.00022,20.09334]
[1780027503569,29.36,73265.05,6.1,0.68289,0.00022,20.09334]
[1780027503737,29.36,73265.05,6.1,0.68289,0.00022,20.09334]
[1780027503828,29.35,73264.99,6.1,0.68288,0.00022,20.0935]
[1780027504839,29.35,73264.99,6.1,0.68288,0.00022,20.0935]
[1780027504862,29.35,73261.16,6.1,0.68206,0.00022,20.11438]
[1780027505697,29.35,73261.16,6.1,0.68206,0.00022,20.11438]
[1780027505726,29.35,73258.04,6.1,0.68139,0.00022,20.13128]
[1780027507567,29.35,73254.99,6.1,0.68075,0.00022,20.1476]
[1780027508394,29.35,73254.99,6.1,0.68075,0.00022,20.1476]
[1780027508739,29.35,73254.47,6.1,0.68064,0.00022,20.15026]
[1780027509189,29.35,73254.47,6.1,0.68064,0.00022,20.15026]
[1780027510096,29.35,73254.47,6.1,0.68064,0.00022,20.15026]
[1780027510109,29.35,73254.55,6.1,0.68067,0.00022,20.14949]
[1780027510853,29.35,73254.55,6.1,0.68067,0.00022,20.14949]
[1780027510950,29.35,73254.97,6.1,0.68076,0.00022,20.14721]
[1780027516974,29.34,73254.92,6.1,0.68078,0.00022,20.1468]
[1780027517057,29.34,73254.84,6.1,0.68077,0.00022,20.14711]
[1780027518070,29.34,73254.84,6.1,0.68077,0.00022,20.14711]
[1780027518143,29.34,73254.84,6.1,0.68077,0.00022,20.14685]
[1780027527707,29.33,73254.23,6.1,0.68069,0.00022,20.14905]
[1780027531701,29.33,73254.65,6.1,0.68079,0.00022,20.14638]
[1780027532042,29.33,73254.65,6.1,0.68079,0.00022,20.14638]
[1780027532144,29.33,73254.7,6.1,0.68084,0.00022,20.14194]
[1780027534088,29.33,73252.29,6.1,0.68032,0.00022,20.15506]
[1780027534186,29.33,73249.0,6.1,0.67961,0.00022,20.17264]
[1780027535764,29.32,73241.21,6.1,0.67793,0.00022,20.21449]
[1780027536239,29.32,73241.21,6.1,0.67793,0.00022,20.21449]
[1780027537268,29.32,73238.98,6.1,0.67745,0.00022,20.22635]
[1780027537886,29.32,73238.98,6.1,0.67745,0.00022,20.22635]
[1780027545717,29.32,73237.48,6.1,0.67716,0.00022,20.23348]
[1780027548655,29.31,73234.49,6.1,0.67653,0.00022,20.24908]
[1780027552597,29.31,73234.34,6.1,0.67651,0.00022,20.24954]
[1780027560939,29.31,73234.88,6.1,0.67665,0.00022,20.24592]
[1780027574030,29.3,73234.88,6.1,0.67669,0.00022,20.24497]
[1780027579065,29.3,73234.71,6.1,0.67667,0.00022,20.24555]
[1780027583568,29.3,73235.17,6.1,0.67678,0.00022,20.24284]
[1780027584441,29.3,73235.17,6.1,0.67678,0.00022,20.24278]
[1780027593164,29.29,73234.67,6.1,0.67672,0.00022,20.24097]
[1780027593798,29.29,73234.67,6.1,0.67672,0.00022,20.24097]
[1780027594174,29.29,73229.24,6.1,0.67554,0.00022,20.26991]
[1780027595190,29.29,73229.24,6.1,0.67554,0.00022,20.26991]
[1780027595251,29.29,73229.24,6.1,0.67554,0.00022,20.26991]
[1780027595204,29.29,73216.67,6.1,0.67279,0.00022,20.33617]
[1780027595658,29.29,73216.67,6.1,0.67279,0.00022,20.33617]
[1780027596189,29.29,73206.38,6.1,0.67053,0.00022,20.38991]
[1780027596735,29.29,73206.38,6.1,0.67053,0.00022,20.38991]
[1780027597196,29.29,73202.01,6.1,0.66957,0.00022,20.41265]
[1780027597610,29.29,73202.01,6.1,0.66957,0.00022,20.41265]
[1780027598542,29.29,73199.27,6.1,0.66896,0.00022,20.42678]
[1780027599210,29.29,73199.2,6.1,0.66895,0.00022,20.4272]
[1780027599604,29.29,73199.2,6.1,0.66895,0.00022,20.4272]
[1780027601130,29.29,73196.51,6.1,0.66835,0.00022,20.44106]
[1780027601471,29.3,73196.02,6.1,0.66824,0.00022,20.44364]
[1780027602231,29.3,73197.94,6.1,0.66866,0.00022,20.43388]
[1780027602824,29.3,73197.94,6.1,0.66866,0.00022,20.43388]
[1780027603238,29.3,73194.65,6.1,0.66793,0.00022,20.45078]
[1780027603699,29.3,73194.65,6.1,0.66793,0.00022,20.45078]
[1780027604245,29.3,73194.27,6.1,0.66785,0.00022,20.45278]
[1780027607259,29.3,73194.27,6.1,0.66785,0.00022,20.45278]
[1780027609535,29.3,73193.08,6.1,0.66757,0.00022,20.45914]
[1780027610289,29.3,73192.8,6.1,0.66751,0.00022,20.46063]
[1780027615324,29.3,73190.23,6.1,0.66693,0.00022,20.47397]
[1780027616562,29.3,73190.23,6.1,0.66693,0.00022,20.47397]
[1780027617640,29.3,73189.35,6.1,0.66674,0.00022,20.47848]
[1780027618593,29.3,73189.8,6.1,0.66683,0.00022,20.47624]
[1780027619436,29.3,73189.65,6.1,0.6668,0.00022,20.47705]
[1780027620376,29.3,73189.6,6.1,0.66679,0.00022,20.47735]
[1780027621829,29.3,73189.25,6.1,0.66671,0.00022,20.47916]
[1780027624428,29.3,73186.95,6.1,0.66619,0.00022,20.49092]
[1780027627986,29.31,73188.3,6.1,0.66649,0.00022,20.48421]
[1780027628416,29.31,73195.51,6.1,0.66807,0.00022,20.4477]
[1780027630844,29.31,73197.3,6.1,0.66846,0.00022,20.43867]
[1780027630944,29.31,73197.37,6.1,0.66847,0.00022,20.43843]
[1780027634516,29.31,73196.96,6.1,0.66836,0.00022,20.44089]
[1780027634617,29.31,73196.94,6.1,0.66835,0.00022,20.44111]
[1780027636187,29.31,73190.86,6.1,0.66701,0.00022,20.47227]
[1780027636897,29.31,73190.86,6.1,0.66701,0.00022,20.47227]
[1780027640501,29.32,73185.49,6.1,0.66581,0.00022,20.49974]
[1780027644264,29.32,73184.78,6.1,0.66565,0.00022,20.50345]
[1780027644452,29.32,73183.24,6.1,0.66531,0.00022,20.51132]
[1780027644479,29.32,73183.24,6.1,0.66531,0.00022,20.51132]
[1780027645438,29.32,73183.69,6.1,0.66541,0.00022,20.50906]
[1780027646412,29.32,73183.26,6.1,0.66531,0.00022,20.51127]
[1780027646543,29.32,73183.96,6.1,0.66546,0.00022,20.50781]
[1780027648372,29.32,73184.89,6.1,0.66566,0.00022,20.5032]
[1780027648557,29.32,73188.74,6.1,0.66651,0.00022,20.48384]
[1780027649456,29.32,73188.74,6.1,0.66651,0.00022,20.48384]
[1780027649564,29.32,73189.74,6.1,0.66672,0.00022,20.47886]
[1780027654117,29.32,73190.33,6.1,0.66687,0.00022,20.47226]
[1780027654219,29.32,73190.33,6.1,0.66687,0.00022,20.47226]
[1780027654289,29.32,73190.14,6.1,0.66682,0.00022,20.47335]
[1780027654353,29.32,73190.14,6.1,0.66682,0.00022,20.47335]
[1780027654652,29.32,73190.14,6.1,0.66682,0.00022,20.47335]
[1780027655014,29.32,73190.14,6.1,0.66682,0.00022,20.47335]
[1780027655069,29.32,73195.48,6.1,0.668,0.00022,20.44622]
[1780027656245,29.32,73195.48,6.1,0.668,0.00022,20.44622]
[1780027656315,29.33,73188.79,6.1,0.66652,0.00022,20.48022]
[1780027658359,29.32,73188.14,6.1,0.66638,0.00022,20.4835]
[1780027659153,29.32,73188.14,6.1,0.66638,0.00022,20.4835]
[1780027664276,29.32,73188.16,6.1,0.66638,0.00022,20.4834]
[1780027666086,29.32,73187.45,6.1,0.66623,0.00022,20.48698]
[1780027671718,29.32,73184.39,6.1,0.66555,0.00022,20.50237]
[1780027674739,29.32,73180.02,6.1,0.66459,0.00022,20.52423]
[1780027675631,29.32,73180.02,6.1,0.66459,0.00022,20.52423]
[1780027676594,29.32,73178.73,6.1,0.66431,0.00022,20.53066]
[1780027676753,29.32,73173.55,6.1,0.66317,0.00022,20.55643]
[1780027682796,29.32,73174.87,6.1,0.66347,0.00022,20.54967]
[1780027687831,29.32,73180.61,6.1,0.66474,0.00022,20.52084]
[1780027690357,29.32,73179.86,6.1,0.66458,0.00022,20.52456]
[1780027691660,29.32,73179.71,6.1,0.66455,0.00022,20.52525]
[1780027697047,29.32,73180.33,6.1,0.66469,0.00022,20.5221]
[1780027697901,29.32,73176.38,6.1,0.66381,0.00022,20.54185]
[1780027700922,29.32,73166.26,6.1,0.66157,0.00022,20.59191]
[1780027701867,29.32,73166.26,6.1,0.66157,0.00022,20.59191]
[1780027702804,29.32,73165.02,6.1,0.6613,0.00022,20.59796]
[1780027702936,29.32,73176.02,6.1,0.66374,0.00022,20.54357]
[1780027703514,29.32,73176.02,6.1,0.66374,0.00022,20.54357]
[1780027704354,29.32,73176.02,6.1,0.66374,0.00022,20.54357]
[1780027703943,29.32,73175.62,6.1,0.66365,0.00022,20.54559]
[1780027704950,29.32,73171.64,6.1,0.66276,0.00022,20.56536]
[1780027708167,29.32,73174.9,6.1,0.66348,0.00022,20.54921]
[1780027714032,29.32,73173.33,6.1,0.66316,0.00022,20.55323]
[1780027719067,29.32,73173.07,6.1,0.6631,0.00022,20.55459]
[1780027724102,29.32,73175.15,6.1,0.66355,0.00022,20.54434]
[1780027725673,29.32,73175.35,6.1,0.6636,0.00022,20.54337]
[1780027726296,29.32,73175.35,6.1,0.6636,0.00022,20.54337]
[1780027726318,29.32,73184.44,6.1,0.6656,0.00022,20.49793]
[1780027727536,29.32,73182.39,6.1,0.66515,0.00022,20.50824]
[1780027728130,29.32,73181.66,6.1,0.66499,0.00022,20.51191]
[1780027728564,29.32,73181.66,6.1,0.66499,0.00022,20.51191]
[1780027729137,29.32,73182.7,6.1,0.66522,0.00022,20.50671]
[1780027734172,29.32,73184.12,6.1,0.66553,0.00022,20.4997]
[1780027735403,29.32,73184.12,6.1,0.66553,0.00022,20.4997]
[1780027736816,29.32,73184.13,6.1,0.66552,0.00022,20.49976]
[1780027740214,29.33,73180.82,6.1,0.66478,0.00022,20.51657]
[1780027740709,29.33,73180.82,6.1,0.66478,0.00022,20.51657]
[1780027741221,29.33,73168.92,6.1,0.66215,0.00022,20.57576]
[1780027741600,29.33,73168.92,6.1,0.66215,0.00022,20.57576]
[1780027741920,29.33,73168.92,6.1,0.66215,0.00022,20.57576]
[1780027742228,29.33,73158.59,6.1,0.65986,0.00022,20.62642]
[1780027742502,29.33,73158.59,6.1,0.65986,0.00022,20.62642]
[1780027743262,29.33,73158.59,6.1,0.65986,0.00022,20.62642]
[1780027743277,29.33,73158.61,6.1,0.65986,0.00022,20.62631]
[1780027744242,29.33,73153.42,6.1,0.65871,0.00022,20.65144]
[1780027744590,29.33,73153.42,6.1,0.65871,0.00022,20.65144]
[1780027745250,29.33,73150.95,6.1,0.65817,0.00022,20.66331]
[1780027745483,29.33,73150.95,6.1,0.65817,0.00022,20.66331]
[1780027746389,29.33,73150.95,6.1,0.65817,0.00022,20.66331]
[1780027746256,29.33,73150.8,6.1,0.65813,0.00022,20.66401]
[1780027747263,29.32,73151.3,6.1,0.65825,0.00022,20.66152]
[1780027751279,29.32,73149.06,6.1,0.65776,0.00022,20.67217]
[1780027751380,29.32,73149.49,6.1,0.65786,0.00022,20.67004]
[1780027752364,29.32,73149.49,6.1,0.65786,0.00022,20.67004]
[1780027753305,29.32,73150.02,6.1,0.65797,0.00022,20.66745]
[1780027758618,29.32,73150.08,6.1,0.65799,0.00022,20.6671]
[1780027760361,29.32,73151.01,6.1,0.6582,0.00022,20.66248]
[1780027760655,29.32,73153.13,6.1,0.65868,0.00022,20.65223]
[1780027761361,29.32,73151.54,6.1,0.65832,0.00022,20.65989]
[1780027764440,29.32,73151.11,6.1,0.65823,0.00022,20.66193]
[1780027765389,29.32,73150.74,6.1,0.65815,0.00022,20.66368]
[1780027770379,29.32,73150.31,6.1,0.65806,0.00022,20.66569]
[1780027773088,29.32,73150.58,6.1,0.65814,0.00022,20.66051]
[1780027773323,29.32,73150.58,6.1,0.65814,0.00022,20.66051]
[1780027773444,29.32,73151.15,6.1,0.65827,0.00022,20.65775]
[1780027774599,29.32,73149.01,6.1,0.65779,0.00022,20.66805]
[1780027775459,29.32,73145.65,6.1,0.65704,0.00022,20.68416]
[1780027776559,29.32,73145.65,6.1,0.65704,0.00022,20.68416]
[1780027776590,29.32,73145.1,6.1,0.65692,0.00022,20.68676]
[1780027777496,29.32,73145.1,6.1,0.65692,0.00022,20.68676]
[1780027777597,29.32,73145.02,6.1,0.65691,0.00022,20.68711]
[1780027779070,29.32,73145.02,6.1,0.65691,0.00022,20.68711]
[1780027779171,29.32,73145.03,6.1,0.65691,0.00022,20.68703]
[1780027781275,29.32,73145.03,6.1,0.65691,0.00022,20.687]
[1780027781316,29.32,73144.78,6.1,0.65686,0.00022,20.68817]
[1780027782789,29.32,73145.26,6.1,0.65696,0.00022,20.68584]
[1780027782891,29.32,73146.55,6.1,0.65725,0.00022,20.67963]
[1780027785870,29.32,73145.93,6.1,0.65712,0.00022,20.68254]
[1780027785926,29.32,73145.93,6.1,0.65712,0.00022,20.68251]
[1780027789557,29.31,73142.66,6.1,0.6564,0.00022,20.69801]
[1780027791409,29.31,73142.66,6.1,0.6564,0.00022,20.69801]
[1780027791437,29.31,73142.57,6.1,0.65638,0.00022,20.69836]
[1780027791687,29.31,73142.57,6.1,0.65638,0.00022,20.69836]
[1780027791883,29.31,73142.57,6.1,0.65638,0.00022,20.69836]
[1780027792380,29.31,73142.57,6.1,0.65638,0.00022,20.69836]
[1780027792465,29.31,73140.49,6.1,0.65592,0.00022,20.70822]
[1780027792555,29.31,73140.49,6.1,0.65592,0.00022,20.70822]
[1780027793209,29.31,73140.49,6.1,0.65592,0.00022,20.70822]
[1780027793282,29.31,73128.68,6.1,0.65328,0.00022,20.76394]
[1780027793842,29.31,73128.68,6.1,0.65328,0.00022,20.76394]
[1780027793847,29.31,73131.38,6.1,0.65389,0.00022,20.7512]
[1780027794854,29.31,73131.38,6.1,0.65389,0.00022,20.7512]
[1780027794951,29.31,73134.66,6.1,0.65462,0.00022,20.73568]
[1780027800985,29.31,73137.52,6.1,0.65527,0.00022,20.72201]
[1780027802548,29.31,73138.96,6.1,0.65559,0.00022,20.71514]
[1780027802650,29.31,73138.7,6.1,0.65553,0.00022,20.71636]
[1780027803657,29.31,73143.65,6.1,0.65664,0.00022,20.69273]
[1780027808576,29.31,73145.21,6.1,0.657,0.00022,20.68512]
[1780027808694,29.31,73144.64,6.1,0.65687,0.00022,20.68782]
[1780027812722,29.31,73140.49,6.1,0.65595,0.00022,20.70747]
[1780027813606,29.31,73140.49,6.1,0.65595,0.00022,20.70747]
[1780027813729,29.31,73137.29,6.1,0.65524,0.00022,20.72261]
[1780027816192,29.31,73136.39,6.1,0.65504,0.00022,20.72681]
[1780027816266,29.3,73136.57,6.1,0.65508,0.00022,20.72589]
[1780027817028,29.3,73136.57,6.1,0.65508,0.00022,20.72589]
[1780027817108,29.3,73136.68,6.1,0.65511,0.00022,20.7253]
[1780027820778,29.3,73139.79,6.1,0.65582,0.00022,20.71027]
[1780027821715,29.3,73139.79,6.1,0.65582,0.00022,20.71027]
[1780027821784,29.3,73140.32,6.1,0.65594,0.00022,20.70769]
[1780027822553,29.3,73140.32,6.1,0.65594,0.00022,20.70769]
[1780027822792,29.3,73141.3,6.1,0.65616,0.00022,20.70296]
[1780027827827,29.3,73144.82,6.1,0.65696,0.00022,20.68591]
[1780027832862,29.3,73144.39,6.1,0.65689,0.00022,20.68393]
[1780027834876,29.3,73139.75,6.1,0.65586,0.00022,20.706]
[1780027837768,29.29,73138.79,6.1,0.65565,0.00022,20.71046]
[1780027837897,29.29,73137.67,6.1,0.6554,0.00022,20.71572]
[1780027843330,29.29,73136.67,6.1,0.65519,0.00022,20.7202]
[1780027843374,29.29,73136.67,6.1,0.65519,0.00022,20.7202]
[1780027843471,29.29,73137.91,6.1,0.65547,0.00022,20.71419]
[1780027844949,29.29,73133.37,6.1,0.65446,0.00022,20.7356]
[1780027846145,29.29,73133.37,6.1,0.65446,0.00022,20.7356]
[1780027847123,29.29,73133.25,6.1,0.65444,0.00022,20.73609]
[1780027847139,29.29,73133.25,6.1,0.65444,0.00022,20.73609]
[1780027849138,29.29,73134.86,6.1,0.6548,0.00022,20.72832]
[1780027849989,29.29,73128.16,6.1,0.65331,0.00022,20.75978]
[1780027851341,29.29,73128.16,6.1,0.65331,0.00022,20.75978]
[1780027852440,29.29,73125.79,6.1,0.65278,0.00022,20.77077]
[1780027857033,29.28,73121.91,6.1,0.65194,0.00022,20.78823]
[1780027861061,29.28,73110.99,6.1,0.64951,0.00023,20.8381]
[1780027861751,29.28,73110.99,6.1,0.64951,0.00023,20.8381]
[1780027862068,29.27,73106.41,6.1,0.64848,0.00023,20.85888]
[1780027862835,29.27,73106.41,6.1,0.64848,0.00023,20.85888]
[1780027863732,29.27,73106.12,6.1,0.64842,0.00023,20.86008]
[1780027864082,29.27,73106.08,6.1,0.64842,0.00023,20.86014]
[1780027866096,29.27,73109.74,6.1,0.64925,0.00023,20.84326]
[1780027868311,29.27,73111.38,6.1,0.64962,0.00023,20.83568]
[1780027868379,29.27,73114.07,6.1,0.65023,0.00023,20.82326]
[1780027869451,29.27,73114.07,6.1,0.65023,0.00023,20.82326]
[1780027869523,29.27,73122.49,6.1,0.65213,0.00022,20.78416]
[1780027870331,29.27,73122.49,6.1,0.65213,0.00022,20.78416]
[1780027870424,29.27,73125.97,6.1,0.65291,0.00022,20.76793]
[1780027874152,29.26,73120.21,6.1,0.65163,0.00022,20.79449]
[1780027877174,29.26,73125.65,6.1,0.65286,0.00022,20.76891]
[1780027877638,29.26,73125.65,6.1,0.65286,0.00022,20.76891]
[1780027878180,29.26,73129.82,6.1,0.6538,0.00022,20.74928]
[1780027881575,29.26,73131.99,6.1,0.65429,0.00022,20.73897]
[1780027882208,29.26,73132.73,6.1,0.65446,0.00022,20.73539]
[1780027882801,29.26,73132.73,6.1,0.65446,0.00022,20.73539]
[1780027883215,29.26,73135.49,6.1,0.65508,0.00022,20.72229]
[1780027883671,29.26,73135.49,6.1,0.65508,0.00022,20.72229]
[1780027884375,29.26,73135.49,6.1,0.65508,0.00022,20.72229]
[1780027884467,29.26,73137.62,6.1,0.65556,0.00022,20.71215]
[1780027884626,29.26,73137.62,6.1,0.65556,0.00022,20.71215]
[1780027885229,29.26,73134.94,6.1,0.65496,0.00022,20.72485]
[1780027886236,29.26,73131.29,6.1,0.65414,0.00022,20.74207]
[1780027891271,29.26,73127.38,6.1,0.6533,0.00022,20.75639]
[1780027894292,29.25,73124.15,6.1,0.65258,0.00022,20.77133]
[1780027899327,29.25,73124.09,6.1,0.65259,0.00022,20.77122]
[1780027902348,29.25,73130.19,6.1,0.65397,0.00022,20.7424]
[1780027905773,29.25,73131.96,6.1,0.65437,0.00022,20.73391]
[1780027907854,29.25,73134.22,6.1,0.65488,0.00022,20.72313]
[1780027908392,29.25,73134.48,6.1,0.65494,0.00022,20.72186]
[1780027912176,29.24,73134.27,6.1,0.6549,0.00022,20.72276]
[1780027912420,29.24,73134.08,6.1,0.65486,0.00022,20.72363]
[1780027913611,29.24,73134.08,6.1,0.65486,0.00022,20.72363]
[1780027916554,29.24,73133.3,6.1,0.65469,0.00022,20.72722]
[1780027920836,29.24,73132.72,6.1,0.65456,0.00022,20.72977]
[1780027921484,29.24,73132.9,6.1,0.65461,0.00022,20.72884]
[1780027922480,29.24,73132.9,6.1,0.65461,0.00022,20.72884]
[1780027922491,29.24,73134.2,6.1,0.6549,0.00022,20.72265]
[1780027927526,29.24,73133.79,6.1,0.65482,0.00022,20.72443]
[1780027930700,29.24,73134.04,6.1,0.65488,0.00022,20.72317]
[1780027931554,29.24,73134.09,6.1,0.65489,0.00022,20.72286]
[1780027934258,29.24,73133.08,6.1,0.65467,0.00022,20.72757]
[1780027934382,29.24,73133.08,6.1,0.65467,0.00022,20.72757]
[1780027934575,29.24,73133.25,6.1,0.65471,0.00022,20.72673]
[1780027935604,29.24,73133.25,6.1,0.65471,0.00022,20.72673]
[1780027936150,29.24,73133.13,6.1,0.65468,0.00022,20.72726]
[1780027936464,29.24,73133.13,6.1,0.65468,0.00022,20.72726]
[1780027936589,29.24,73133.09,6.1,0.65467,0.00022,20.72741]
[1780027939610,29.23,73136.7,6.1,0.65549,0.00022,20.71017]
[1780027944645,29.23,73136.9,6.1,0.65554,0.00022,20.70907]
[1780027949680,29.23,73135.09,6.1,0.65514,0.00022,20.71752]
[1780027954717,29.23,73135.08,6.1,0.65517,0.00022,20.71357]
[1780027959752,29.23,73134.78,6.1,0.65511,0.00022,20.7148]
[1780027964787,29.23,73136.21,6.1,0.65544,0.00022,20.70782]
[1780027969866,29.23,73136.65,6.1,0.65554,0.00022,20.70559]
[1780027971416,29.23,73148.53,6.1,0.6582,0.00022,20.64851]
[1780027972843,29.22,73145.36,6.1,0.6575,0.00022,20.66376]
[1780027974508,29.22,73145.36,6.1,0.6575,0.00022,20.66376]
[1780027974559,29.22,73145.04,6.1,0.65743,0.00022,20.66523]
[1780027977878,29.22,73140.18,6.1,0.65635,0.00022,20.68834]
[1780027980448,29.22,73138.21,6.1,0.65591,0.00022,20.69766]
[1780027980502,29.22,73138.69,6.1,0.65603,0.00022,20.69528]
[1780027985718,29.22,73139.04,6.1,0.65612,0.00022,20.69329]
[1780027985934,29.22,73149.12,6.1,0.65837,0.00022,20.64474]
[1780027989244,29.22,73147.09,6.1,0.65792,0.00022,20.65454]
[1780027989451,29.22,73143.48,6.1,0.65712,0.00022,20.67191]
[1780027990080,29.22,73143.48,6.1,0.65712,0.00022,20.67191]
[1780027990148,29.22,73143.07,6.1,0.65703,0.00022,20.67385]
[1780027992267,29.22,73142.69,6.1,0.65694,0.00022,20.67564]
[1780027992368,29.22,73141.74,6.1,0.65673,0.00022,20.68017]
[1780027994997,29.21,73138.22,6.1,0.65595,0.00022,20.69689]
[1780027995904,29.21,73138.22,6.1,0.65595,0.00022,20.69689]
[1780027996006,29.21,73138.06,6.1,0.65591,0.00022,20.69761]
[1780027997014,29.21,73138.06,6.1,0.65591,0.00022,20.69761]
[1780027997045,29.21,73138.04,6.1,0.65591,0.00022,20.69765]
[1780027999680,29.21,73138.04,6.1,0.65591,0.00022,20.69765]
[1780028000032,29.21,73138.44,6.1,0.65601,0.00022,20.69561]
[1780028003054,29.21,73144.2,6.1,0.6573,0.00022,20.66786]
[1780028005067,29.21,73148.16,6.1,0.65819,0.00022,20.64871]
[1780028009095,29.21,73154.01,6.1,0.6595,0.00022,20.62028]
[1780028010954,29.21,73154.18,6.1,0.65953,0.00022,20.61946]
[1780028016147,29.21,73157.49,6.1,0.66029,0.00022,20.59955]
[1780028020807,29.21,73157.05,6.1,0.66019,0.00022,20.6018]
[1780028021182,29.21,73153.67,6.1,0.65943,0.00022,20.61834]
[1780028022189,29.21,73149.72,6.1,0.65855,0.00022,20.63755]
[1780028023158,29.21,73149.72,6.1,0.65855,0.00022,20.63755]
[1780028023196,29.21,73146.46,6.1,0.65782,0.00022,20.65332]
[1780028023727,29.21,73146.46,6.1,0.65782,0.00022,20.65332]
[1780028024203,29.21,73145.67,6.1,0.65765,0.00022,20.65711]
[1780028027025,29.21,73145.16,6.1,0.65753,0.00022,20.65952]
[1780028027127,29.21,73145.16,6.1,0.65754,0.00022,20.65949]
[1780028032259,29.21,73144.74,6.1,0.65745,0.00022,20.66138]
[1780028037295,29.21,73141.93,6.1,0.65683,0.00022,20.67474]
[1780028042514,29.21,73140.69,6.1,0.65655,0.00022,20.68054]
[1780028042550,29.21,73140.69,6.1,0.65655,0.00022,20.68054]
[1780028042637,29.21,73137.42,6.1,0.65583,0.00022,20.6961]
[1780028044386,29.21,73134.77,6.1,0.65523,0.00022,20.70872]
[1780028047486,29.21,73134.19,6.1,0.65511,0.00022,20.71131]
[1780028047587,29.21,73134.05,6.1,0.65508,0.00022,20.71191]
[1780028053407,29.2,73133.48,6.1,0.65496,0.00022,20.71446]
[1780028058443,29.2,73132.0,6.1,0.65464,0.00022,20.72124]
[1780028060912,29.2,73132.7,6.1,0.6548,0.00022,20.71778]
[1780028061464,29.2,73132.85,6.1,0.65484,0.00022,20.717]
[1780028066506,29.2,73133.36,6.1,0.65496,0.00022,20.71439]
[1780028071274,29.2,73133.77,6.1,0.65506,0.00022,20.71227]
[1780028075898,29.19,73135.89,6.1,0.65557,0.00022,20.69811]
[1780028081623,29.19,73135.05,6.1,0.6554,0.00022,20.70178]
[1780028082525,29.19,73135.26,6.1,0.65545,0.00022,20.70065]
[1780028084229,29.19,73133.33,6.1,0.65502,0.00022,20.70977]
[1780028089672,29.19,73134.42,6.1,0.65527,0.00022,20.70433]
[1780028094707,29.19,73134.01,6.1,0.65519,0.00022,20.70613]
[1780028099742,29.18,73133.85,6.1,0.65516,0.00022,20.70672]
[1780028102763,29.18,73141.97,6.1,0.65699,0.00022,20.6677]
[1780028103132,29.18,73141.97,6.1,0.65699,0.00022,20.6677]
[1780028103536,29.18,73141.97,6.1,0.65699,0.00022,20.6677]
[1780028103770,29.18,73146.95,6.1,0.65811,0.00022,20.64363]
[1780028104395,29.18,73146.95,6.1,0.65811,0.00022,20.64363]
[1780028104777,29.18,73147.4,6.1,0.65821,0.00022,20.64142]
[1780028107049,29.18,73149.15,6.1,0.6586,0.00022,20.6329]
[1780028107798,29.18,73140.49,6.1,0.65666,0.00022,20.6747]
[1780028108069,29.18,73140.49,6.1,0.65666,0.00022,20.6747]
[1780028109246,29.18,73138.69,6.1,0.65626,0.00022,20.68329]
[1780028109812,29.18,73140.71,6.1,0.65672,0.00022,20.67354]
[1780028110039,29.18,73140.71,6.1,0.65672,0.00022,20.67354]
[1780028110819,29.18,73141.37,6.1,0.65687,0.00022,20.67033]
[1780028112289,29.18,73145.37,6.1,0.65776,0.00022,20.651]
[1780028113089,29.18,73153.03,6.1,0.65948,0.00022,20.61375]
[1780028118554,29.18,73154.37,6.1,0.65978,0.00022,20.60722]
[1780028118717,29.18,73154.37,6.1,0.65978,0.00022,20.60722]
[1780028118790,29.18,73153.42,6.1,0.65957,0.00022,20.61187]
[1780028119740,29.18,73153.42,6.1,0.65957,0.00022,20.61187]
[1780028119884,29.18,73160.24,6.1,0.66109,0.00022,20.57838]
[1780028121947,29.18,73159.19,6.1,0.66086,0.00022,20.58354]
[1780028127464,29.18,73160.99,6.1,0.66126,0.00022,20.57463]
[1780028127986,29.18,73160.42,6.1,0.66113,0.00022,20.57743]
[1780028129017,29.18,73161.53,6.1,0.66138,0.00022,20.57195]
[1780028134992,29.18,73163.48,6.1,0.66184,0.00022,20.55847]
[1780028137104,29.18,73163.32,6.1,0.6618,0.00022,20.55927]
[1780028137206,29.18,73163.32,6.1,0.6618,0.00022,20.55928]
[1780028138274,29.18,73163.32,6.1,0.6618,0.00022,20.55928]
[1780028138376,29.18,73163.39,6.1,0.66182,0.00022,20.55894]
[1780028144056,29.18,73164.12,6.1,0.66198,0.00022,20.55538]
[1780028151787,29.18,73164.09,6.1,0.66197,0.00022,20.55557]
[1780028152498,29.18,73164.09,6.1,0.66197,0.00022,20.55557]
[1780028158162,29.18,73165.22,6.1,0.66221,0.00022,20.55019]
[1780028163197,29.18,73165.03,6.1,0.66216,0.00022,20.55142]
[1780028164014,29.18,73165.03,6.1,0.66216,0.00022,20.55142]
[1780028166027,29.18,73160.95,6.1,0.66124,0.00022,20.5717]
[1780028166218,29.19,73160.43,6.1,0.66112,0.00022,20.5743]
[1780028166991,29.19,73160.43,6.1,0.66112,0.00022,20.5743]
[1780028167704,29.19,73160.43,6.1,0.66112,0.00022,20.5743]
[1780028169969,29.19,73159.07,6.1,0.66082,0.00022,20.58111]
[1780028170771,29.19,73159.07,6.1,0.66082,0.00022,20.58111]
[1780028171822,29.19,73158.36,6.1,0.66066,0.00022,20.58466]
[1780028172278,29.19,73158.36,6.1,0.66066,0.00022,20.58466]
[1780028173267,29.19,73154.28,6.1,0.65974,0.00022,20.60472]
[1780028176173,29.19,73152.33,6.1,0.65931,0.00022,20.61426]
[1780028176288,29.19,73151.87,6.1,0.6592,0.00022,20.61651]
[1780028181323,29.19,73154.26,6.1,0.65973,0.00022,20.60491]
[1780028182411,29.19,73154.26,6.1,0.65973,0.00022,20.60491]
[1780028182513,29.19,73152.56,6.1,0.65935,0.00022,20.61323]
[1780028183779,29.19,73152.56,6.1,0.65935,0.00022,20.61323]
[1780028183881,29.19,73150.35,6.1,0.65886,0.00022,20.62401]
[1780028189218,29.19,73149.96,6.1,0.65877,0.00022,20.62593]
[1780028189694,29.19,73149.96,6.1,0.65877,0.00022,20.62593]
[1780028189797,29.19,73153.21,6.1,0.6595,0.00022,20.61013]
[1780028190611,29.19,73153.21,6.1,0.6595,0.00022,20.61013]
[1780028190707,29.19,73154.95,6.1,0.65988,0.00022,20.60162]
[1780028192401,29.19,73159.96,6.1,0.66102,0.00022,20.57323]
[1780028193391,29.19,73159.96,6.1,0.66102,0.00022,20.57323]
[1780028200456,29.19,73161.67,6.1,0.66138,0.00022,20.56524]
[1780028201463,29.19,73166.92,6.1,0.66255,0.00022,20.5393]
[1780028203035,29.19,73167.77,6.1,0.66274,0.00022,20.53515]
[1780028203480,29.19,73167.98,6.1,0.66278,0.00022,20.53418]
[1780028204049,29.19,73167.98,6.1,0.66278,0.00022,20.53418]
[1780028204484,29.2,73168.4,6.1,0.66287,0.00022,20.53217]
[1780028205985,29.2,73168.9,6.1,0.66298,0.00022,20.52976]
[1780028206500,29.2,73167.58,6.1,0.66268,0.00022,20.53641]
[1780028211642,29.2,73170.59,6.1,0.66334,0.00022,20.52167]
[1780028211743,29.2,73169.53,6.1,0.6631,0.00022,20.527]
[1780028212535,29.2,73169.53,6.1,0.6631,0.00022,20.527]
[1780028212544,29.2,73170.78,6.1,0.66338,0.00022,20.5208]
[1780028214393,29.2,73170.91,6.1,0.66341,0.00022,20.52019]
[1780028214558,29.2,73170.48,6.1,0.66331,0.00022,20.52238]
[1780028219593,29.2,73169.86,6.1,0.66316,0.00022,20.52582]
[1780028224628,29.21,73167.75,6.1,0.66267,0.00022,20.53667]
[1780028227157,29.21,73168.11,6.1,0.66275,0.00022,20.53501]
[1780028229069,29.21,73166.99,6.1,0.66249,0.00022,20.5407]
[1780028229102,29.21,73166.99,6.1,0.66249,0.00022,20.5407]
[1780028229663,29.21,73159.92,6.1,0.66092,0.00022,20.57569]
[1780028230493,29.21,73159.92,6.1,0.66092,0.00022,20.57569]
[1780028230915,29.21,73159.92,6.1,0.66092,0.00022,20.57569]
[1780028230925,29.21,73159.04,6.1,0.66072,0.00022,20.5801]
[1780028231391,29.21,73159.04,6.1,0.66072,0.00022,20.5801]
[1780028231677,29.21,73157.59,6.1,0.66039,0.00022,20.58722]
[1780028233008,29.21,73158.4,6.1,0.66057,0.00022,20.58327]
[1780028233691,29.21,73160.97,6.1,0.66115,0.00022,20.57065]
[1780028236712,29.21,73164.2,6.1,0.66186,0.00022,20.55481]
[1780028241747,29.21,73164.99,6.1,0.66203,0.00022,20.55108]
[1780028246782,29.21,73165.19,6.1,0.66206,0.00022,20.55034]
[1780028253831,29.22,73165.41,6.1,0.66212,0.00022,20.54576]
[1780028262894,29.22,73165.37,6.1,0.66209,0.00022,20.54648]
[1780028267929,29.22,73166.08,6.1,0.66223,0.00022,20.54324]
[1780028269033,29.22,73165.28,6.1,0.66205,0.00022,20.54725]
[1780028269639,29.22,73165.28,6.1,0.66205,0.00022,20.54725]
[1780028269945,29.23,73157.32,6.1,0.66028,0.00022,20.58649]
[1780028271003,29.23,73157.43,6.1,0.6603,0.00022,20.58597]
[1780028271955,29.23,73157.43,6.1,0.6603,0.00022,20.58597]
[1780028273742,29.23,73156.69,6.1,0.66014,0.00022,20.58963]
[1780028273973,29.23,73156.82,6.1,0.66016,0.00022,20.58901]
[1780028274690,29.23,73156.82,6.1,0.66016,0.00022,20.58901]
[1780028274894,29.23,73156.82,6.1,0.66016,0.00022,20.58901]
[1780028274963,29.23,73156.82,6.1,0.66016,0.00022,20.58903]
[1780028280022,29.23,73157.03,6.1,0.66021,0.00022,20.58811]
[1780028283043,29.23,73161.48,6.1,0.66119,0.00022,20.56636]
[1780028288588,29.23,73162.73,6.1,0.66146,0.00022,20.56039]
[1780028288689,29.23,73163.4,6.1,0.66161,0.00022,20.55714]
[1780028289085,29.23,73166.49,6.1,0.6623,0.00022,20.54191]
[1780028290814,29.23,73166.49,6.1,0.6623,0.00022,20.54191]
[1780028293524,29.23,73165.77,6.1,0.66213,0.00022,20.54563]
[1780028295892,29.23,73166.91,6.1,0.66238,0.00022,20.54002]
[1780028299530,29.23,73167.49,6.1,0.66251,0.00022,20.5372]
[1780028300424,29.23,73167.49,6.1,0.6625,0.00022,20.53727]
[1780028308218,29.24,73164.77,6.1,0.66189,0.00022,20.55096]
[1780028310454,29.24,73163.73,6.1,0.66166,0.00022,20.55611]
[1780028316275,29.24,73165.71,6.1,0.66212,0.00022,20.54256]
[1780028318350,29.24,73166.35,6.1,0.66226,0.00022,20.53941]
[1780028321488,29.24,73166.89,6.1,0.66238,0.00022,20.53681]
[1780028330374,29.24,73165.37,6.1,0.66203,0.00022,20.54454]
[1780028335467,29.24,73166.29,6.1,0.66223,0.00022,20.5401]
[1780028340502,29.24,73167.75,6.1,0.66255,0.00022,20.53299]
[1780028342652,29.24,73166.82,6.1,0.66234,0.00022,20.53763]
[1780028347192,29.24,73165.75,6.1,0.6621,0.00022,20.54304]
[1780028347662,29.24,73165.75,6.1,0.6621,0.00022,20.54304]
[1780028354001,29.24,73164.36,6.1,0.66179,0.00022,20.55]
[1780028361303,29.24,73164.47,6.1,0.6618,0.00022,20.54958]
[1780028362656,29.24,73161.34,6.1,0.66111,0.00022,20.56503]
[1780028367691,29.24,73158.22,6.1,0.66041,0.00022,20.58031]
[1780028368570,29.24,73158.22,6.1,0.66041,0.00022,20.58031]
[1780028369472,29.24,73158.27,6.1,0.66042,0.00022,20.58005]
[1780028370461,29.24,73158.65,6.1,0.66051,0.00022,20.57818]
[1780028375747,29.24,73158.96,6.1,0.6606,0.00022,20.57274]
[1780028378919,29.24,73158.99,6.1,0.66061,0.00022,20.57258]
[1780028379328,29.24,73158.65,6.1,0.66054,0.00022,20.57424]
[1780028379775,29.24,73156.62,6.1,0.66008,0.00022,20.58417]
[1780028382343,29.24,73155.48,6.1,0.65983,0.00022,20.58971]
[1780028382801,29.24,73154.6,6.1,0.65964,0.00022,20.59399]
[1780028383800,29.24,73154.6,6.1,0.65964,0.00022,20.59399]
[1780028383808,29.24,73154.37,6.1,0.65958,0.00022,20.59509]
[1780028386670,29.24,73152.8,6.1,0.65923,0.00022,20.60273]
[1780028386830,29.24,73152.1,6.1,0.65908,0.00022,20.60615]
[1780028388350,29.24,73152.67,6.1,0.6592,0.00022,20.6034]
[1780028388844,29.24,73152.61,6.1,0.65919,0.00022,20.6037]
[1780028393879,29.24,73153.55,6.1,0.6594,0.00022,20.59922]
[1780028397806,29.24,73153.72,6.1,0.65943,0.00022,20.59846]
[1780028399966,29.24,73155.66,6.1,0.65986,0.00022,20.58905]
[1780028400067,29.24,73156.93,6.1,0.66014,0.00022,20.58291]
[1780028405503,29.24,73156.59,6.1,0.66007,0.00022,20.58457]
[1780028405968,29.24,73156.89,6.1,0.66013,0.00022,20.5831]
[1780028408651,29.25,73156.19,6.1,0.65998,0.00022,20.58656]
[1780028408989,29.25,73155.4,6.1,0.6598,0.00022,20.5905]
[1780028410675,29.25,73155.98,6.1,0.65992,0.00022,20.58774]
[1780028411003,29.25,73156.4,6.1,0.66001,0.00022,20.58573]
[1780028415064,29.25,73156.09,6.1,0.65994,0.00022,20.58732]
[1780028419672,29.25,73154.72,6.1,0.65963,0.00022,20.59425]
[1780028421121,29.25,73154.68,6.1,0.65961,0.00022,20.59451]
[1780028421507,29.25,73154.68,6.1,0.65961,0.00022,20.59451]
[1780028422128,29.25,73153.41,6.1,0.65933,0.00022,20.60073]
[1780028422514,29.25,73153.41,6.1,0.65933,0.00022,20.60073]
[1780028423135,29.25,73153.25,6.1,0.65929,0.00022,20.60154]
[1780028423529,29.25,73153.25,6.1,0.65929,0.00022,20.60154]
[1780028424142,29.25,73152.97,6.1,0.65923,0.00022,20.60293]
[1780028430866,29.25,73152.93,6.1,0.65921,0.00022,20.60324]
[1780028430967,29.25,73152.42,6.1,0.6591,0.00022,20.60578]
[1780028432674,29.25,73152.43,6.1,0.65912,0.00022,20.60191]
[1780028432775,29.25,73152.42,6.1,0.65912,0.00022,20.60198]
[1780028434383,29.25,73152.41,6.1,0.65912,0.00022,20.60206]
[1780028434484,29.25,73152.41,6.1,0.65911,0.00022,20.60209]
[1780028438401,29.25,73152.41,6.1,0.65911,0.00022,20.60209]
[1780028438503,29.25,73152.41,6.1,0.65911,0.00022,20.6022]
[1780028441700,29.25,73152.67,6.1,0.65917,0.00022,20.60091]
[1780028441715,29.25,73152.67,6.1,0.65917,0.00022,20.6009]
[1780028447811,29.25,73153.39,6.1,0.65933,0.00022,20.59741]
[1780028447912,29.25,73153.33,6.1,0.65932,0.00022,20.59771]
[1780028453349,29.25,73151.98,6.1,0.65901,0.00022,20.60429]
[1780028458384,29.25,73152.91,6.1,0.65922,0.00022,20.59977]
[1780028463419,29.25,73152.84,6.1,0.6592,0.00022,20.60012]
[1780028468454,29.26,73153.79,6.1,0.65941,0.00022,20.59561]
[1780028469215,29.26,73153.79,6.1,0.65941,0.00022,20.59561]
[1780028469461,29.26,73153.47,6.1,0.65934,0.00022,20.5972]
[1780028474496,29.26,73153.38,6.1,0.65931,0.00022,20.59779]
[1780028480263,29.26,73153.12,6.1,0.65925,0.00022,20.59917]
[1780028480538,29.26,73153.04,6.1,0.65923,0.00022,20.59962]
[1780028486122,29.26,73153.38,6.1,0.6593,0.00022,20.59807]
[1780028486538,29.26,73153.46,6.1,0.65932,0.00022,20.59774]
[1780028486580,29.26,73157.09,6.1,0.66012,0.00022,20.58004]
[1780028487428,29.26,73157.09,6.1,0.66012,0.00022,20.58004]
[1780028487587,29.26,73160.76,6.1,0.66094,0.00022,20.5621]
[1780028488347,29.26,73160.76,6.1,0.66094,0.00022,20.5621]
[1780028488594,29.26,73162.73,6.1,0.66138,0.00022,20.55247]
[1780028492348,29.26,73163.94,6.1,0.66167,0.00022,20.54273]
[1780028493674,29.26,73163.95,6.1,0.66167,0.00022,20.5427]
[1780028493776,29.26,73164.06,6.1,0.66169,0.00022,20.54218]
[1780028494386,29.26,73164.06,6.1,0.66169,0.00022,20.54218]
[1780028494636,29.26,73165.72,6.1,0.66206,0.00022,20.53406]
[1780028495643,29.26,73169.32,6.1,0.66285,0.00022,20.5163]
[1780028500194,29.27,73169.95,6.1,0.66298,0.00022,20.51343]
[1780028501204,29.27,73170.34,6.1,0.66307,0.00022,20.51157]
[1780028501216,29.27,73171.03,6.1,0.66321,0.00022,20.50832]
[1780028501685,29.27,73175.01,6.1,0.6641,0.00022,20.48847]
[1780028503564,29.27,73174.95,6.1,0.66408,0.00022,20.48888]
[1780028503699,29.27,73175.36,6.1,0.66416,0.00022,20.48693]
[1780028508734,29.27,73174.51,6.1,0.66395,0.00022,20.49171]
[1780028510406,29.28,73176.51,6.1,0.66439,0.00022,20.4818]
[1780028510748,29.28,73177.33,6.1,0.66457,0.00022,20.47776]
[1780028511755,29.28,73180.55,6.1,0.66528,0.00022,20.46166]
[1780028512582,29.28,73180.55,6.1,0.66528,0.00022,20.46166]
[1780028512762,29.28,73180.79,6.1,0.66533,0.00022,20.46054]
[1780028517796,29.28,73180.41,6.1,0.66524,0.00022,20.46269]
[1780028520818,29.28,73176.57,6.1,0.66438,0.00022,20.48206]
[1780028524849,29.28,73173.25,6.1,0.66364,0.00022,20.49873]
[1780028525856,29.28,73166.86,6.1,0.66222,0.00022,20.53049]
[1780028527049,29.28,73166.86,6.1,0.66222,0.00022,20.53049]
[1780028527722,29.28,73166.91,6.1,0.66223,0.00022,20.53026]
[1780028527870,29.28,73170.85,6.1,0.66311,0.00022,20.51075]
[1780028531898,29.28,73174.09,6.1,0.66381,0.00022,20.4949]
[1780028536937,29.29,73176.23,6.1,0.66428,0.00022,20.48446]
[1780028537640,29.29,73176.23,6.1,0.66428,0.00022,20.48446]
[1780028537944,29.29,73176.92,6.1,0.66443,0.00022,20.48105]
[1780028542979,29.29,73180.64,6.1,0.66524,0.00022,20.46272]
[1780028548015,29.29,73181.61,6.1,0.66544,0.00022,20.45818]
[1780028554057,29.3,73182.39,6.1,0.66562,0.00022,20.4508]
[1780028559093,29.3,73182.03,6.1,0.66552,0.00022,20.45296]
[1780028564128,29.3,73176.34,6.1,0.66425,0.00022,20.48183]
[1780028565502,29.3,73176.37,6.1,0.66426,0.00022,20.48174]
[1780028566142,29.3,73171.52,6.1,0.66318,0.00022,20.50594]
[1780028568156,29.3,73167.73,6.1,0.66233,0.00022,20.52478]
[1780028572119,29.3,73165.14,6.1,0.66175,0.00022,20.53774]
[1780028577219,29.31,73166.31,6.1,0.662,0.00022,20.53219]
[1780028582254,29.31,73164.68,6.1,0.66163,0.00022,20.54045]
[1780028590310,29.31,73164.53,6.1,0.66158,0.00022,20.54148]
[1780028595344,29.31,73164.34,6.1,0.66153,0.00022,20.5426]
[1780028600380,29.31,73165.45,6.1,0.66177,0.00022,20.53733]
[1780028602197,29.31,73165.45,6.1,0.66177,0.00022,20.53733]
[1780028602395,29.31,73174.5,6.1,0.66378,0.00022,20.49259]
[1780028603472,29.31,73174.5,6.1,0.66378,0.00022,20.49259]
[1780028603571,29.31,73177.75,6.1,0.66449,0.00022,20.47645]
[1780028604411,29.31,73177.75,6.1,0.66449,0.00022,20.47645]
[1780028604736,29.31,73177.75,6.1,0.66449,0.00022,20.47645]
[1780028608440,29.32,73181.38,6.1,0.66528,0.00022,20.45873]
[1780028611093,29.32,73181.87,6.1,0.66538,0.00022,20.45637]
[1780028611195,29.32,73182.11,6.1,0.66545,0.00022,20.4514]
[1780028615489,29.33,73186.09,6.1,0.66631,0.00022,20.4319]
[1780028616592,29.33,73186.09,6.1,0.66631,0.00022,20.4319]
[1780028616711,29.33,73186.09,6.1,0.66631,0.00022,20.4319]
[1780028616797,29.33,73186.09,6.1,0.66631,0.00022,20.4319]
[1780028617544,29.33,73188.39,6.1,0.66682,0.00022,20.4203]
[1780028617570,29.33,73191.92,6.1,0.66759,0.00022,20.40243]
[1780028622964,29.33,73194.87,6.1,0.66823,0.00022,20.38774]
[1780028627023,29.33,73198.17,6.1,0.66894,0.00022,20.37132]
[1780028627223,29.33,73198.17,6.1,0.66894,0.00022,20.37132]
[1780028627298,29.33,73198.59,6.1,0.66902,0.00022,20.36929]
[1780028627655,29.33,73198.59,6.1,0.66902,0.00022,20.36929]
[1780028627705,29.33,73202.02,6.1,0.66978,0.00022,20.35167]
[1780028628565,29.33,73202.02,6.1,0.66978,0.00022,20.35167]
[1780028628583,29.33,73205.66,6.1,0.67058,0.00022,20.33291]
[1780028630595,29.33,73208.66,6.1,0.67123,0.00022,20.31745]
[1780028632248,29.33,73208.66,6.1,0.67123,0.00022,20.31745]
[1780028632277,29.33,73210.03,6.1,0.67154,0.00022,20.31019]
[1780028633627,29.33,73210.44,6.1,0.67163,0.00022,20.30806]
[1780028633728,29.33,73210.36,6.1,0.67161,0.00022,20.30841]
[1780028635243,29.33,73210.36,6.1,0.67161,0.00022,20.30841]
[1780028635275,29.33,73209.29,6.1,0.67138,0.00022,20.31383]
[1780028637026,29.33,73210.49,6.1,0.67165,0.00022,20.3076]
[1780028637054,29.33,73210.79,6.1,0.67172,0.00022,20.30592]
[1780028642679,29.33,73212.77,6.1,0.67216,0.00022,20.29529]
[1780028647714,29.33,73214.27,6.1,0.67251,0.00022,20.28717]
[1780028648510,29.33,73214.27,6.1,0.67251,0.00022,20.28717]
[1780028648721,29.33,73214.32,6.1,0.67252,0.00022,20.28685]
[1780028652749,29.32,73221.44,6.1,0.67409,0.00022,20.24923]
[1780028657784,29.32,73222.29,6.1,0.67428,0.00022,20.24454]
[1780028662937,29.32,73221.34,6.1,0.67408,0.00022,20.24938]
[1780028662959,29.32,73221.34,6.1,0.67408,0.00022,20.24938]
[1780028663061,29.32,73218.61,6.1,0.67348,0.00022,20.2637]
[1780028663826,29.32,73213.21,6.1,0.6723,0.00022,20.29195]
[1780028664595,29.32,73213.21,6.1,0.6723,0.00022,20.29195]
[1780028664833,29.32,73210.5,6.1,0.67171,0.00022,20.30602]
[1780028669868,29.32,73209.59,6.1,0.67153,0.00022,20.31021]
[1780028674903,29.31,73209.0,6.1,0.67145,0.00022,20.30888]
[1780028677884,29.31,73209.43,6.1,0.67155,0.00022,20.30643]
[1780028677924,29.31,73209.27,6.1,0.67152,0.00022,20.30716]
[1780028680552,29.31,73209.96,6.1,0.67168,0.00022,20.30345]
[1780028681397,29.31,73209.96,6.1,0.67168,0.00022,20.30345]
[1780028680945,29.31,73210.06,6.1,0.6717,0.00022,20.30288]
[1780028681951,29.31,73210.39,6.1,0.67178,0.00022,20.30106]
[1780028686987,29.3,73210.76,6.1,0.67187,0.00022,20.29885]
[1780028693029,29.3,73209.06,6.1,0.67151,0.00022,20.30726]
[1780028696376,29.3,73208.39,6.1,0.67137,0.00022,20.31058]
[1780028697057,29.3,73208.0,6.1,0.67129,0.00022,20.31247]
[1780028702093,29.3,73208.62,6.1,0.67144,0.00022,20.30898]
[1780028703941,29.3,73208.97,6.1,0.67152,0.00022,20.3071]
[1780028704107,29.3,73209.22,6.1,0.67158,0.00022,20.30575]
[1780028704814,29.3,73209.22,6.1,0.67158,0.00022,20.30575]
[1780028705114,29.3,73209.23,6.1,0.67158,0.00022,20.30565]
[1780028709161,29.29,73208.95,6.1,0.67152,0.00022,20.30695]
[1780028709357,29.29,73208.95,6.1,0.67152,0.00022,20.30695]
[1780028709420,29.29,73208.97,6.1,0.67153,0.00022,20.30675]
[1780028711049,29.29,73209.19,6.1,0.67158,0.00022,20.3056]
[1780028711156,29.29,73210.1,6.1,0.67178,0.00022,20.30081]
[1780028716191,29.29,73212.39,6.1,0.6723,0.00022,20.28854]
[1780028722234,29.29,73218.03,6.1,0.67355,0.00022,20.25866]
[1780028724268,29.29,73218.96,6.1,0.67375,0.00022,20.25372]
[1780028724928,29.29,73219.44,6.1,0.67386,0.00022,20.25117]
[1780028730290,29.29,73223.1,6.1,0.67466,0.00022,20.23175]
[1780028735325,29.29,73225.05,6.1,0.67512,0.00022,20.21751]
[1780028738992,29.29,73225.17,6.1,0.67514,0.00022,20.21685]
[1780028740029,29.29,73224.63,6.1,0.67503,0.00022,20.21968]
[1780028742925,29.29,73225.59,6.1,0.67524,0.00022,20.2144]
[1780028742930,29.29,73225.59,6.1,0.67524,0.00022,20.2144]
[1780028743381,29.28,73227.19,6.1,0.6756,0.00022,20.20584]
[1780028745829,29.28,73227.7,6.1,0.67571,0.00022,20.20312]
[1780028746402,29.28,73229.67,6.1,0.67614,0.00022,20.19258]
[1780028751439,29.28,73235.77,6.1,0.67748,0.00022,20.15972]
[1780028752673,29.28,73237.23,6.1,0.6778,0.00022,20.15183]
[1780028753453,29.28,73237.69,6.1,0.6779,0.00022,20.14933]
[1780028754192,29.28,73237.69,6.1,0.6779,0.00022,20.14933]
[1780028759495,29.28,73241.51,6.1,0.67874,0.00022,20.12861]
[1780028764949,29.28,73241.75,6.1,0.67879,0.00022,20.12724]
[1780028767956,29.28,73244.74,6.1,0.67945,0.00022,20.11093]
[1780028773464,29.28,73247.22,6.1,0.67999,0.00022,20.09743]
[1780028778631,29.28,73248.74,6.1,0.68032,0.00022,20.08913]
[1780028784031,29.28,73249.65,6.1,0.68052,0.00022,20.084]
[1780028789708,29.28,73251.14,6.1,0.68086,0.00022,20.07546]
[1780028794744,29.27,73253.9,6.1,0.6815,0.00022,20.05607]
[1780028801976,29.27,73254.1,6.1,0.68156,0.00022,20.05473]
[1780028808023,29.27,73254.95,6.1,0.68176,0.00022,20.04959]
[1780028808029,29.27,73254.95,6.1,0.68176,0.00022,20.04959]
[1780028808843,29.27,73245.94,6.1,0.6798,0.00022,20.09871]
[1780028809898,29.27,73245.94,6.1,0.6798,0.00022,20.09871]
[1780028810000,29.27,73240.43,6.1,0.67861,0.00022,20.1285]
[1780028810642,29.27,73240.43,6.1,0.67861,0.00022,20.1285]
[1780028810965,29.27,73241.31,6.1,0.6788,0.00022,20.12364]
[1780028816899,29.26,73241.22,6.1,0.67879,0.00022,20.12389]
[1780028821934,29.26,73240.64,6.1,0.67868,0.00022,20.12666]
[1780028826969,29.26,73239.51,6.1,0.67845,0.00022,20.13237]
[1780028828022,29.26,73239.51,6.1,0.67845,0.00022,20.13237]
[1780028828123,29.26,73239.28,6.1,0.6784,0.00022,20.13353]
[1780028830179,29.26,73239.37,6.1,0.67842,0.00022,20.13296]
[1780028830225,29.26,73240.08,6.1,0.67858,0.00022,20.12905]
[1780028837040,29.26,73238.92,6.1,0.67834,0.00022,20.13512]
[1780028839578,29.26,73238.92,6.1,0.67834,0.00022,20.13512]
[1780028840496,29.26,73239.16,6.1,0.67839,0.00022,20.13377]
[1780028840061,29.26,73239.21,6.1,0.6784,0.00022,20.13348]
[1780028841386,29.26,73239.21,6.1,0.6784,0.00022,20.13348]
[1780028842775,29.25,73240.43,6.1,0.67867,0.00022,20.12679]
[1780028843082,29.25,73240.49,6.1,0.67869,0.00022,20.12639]
[1780028848117,29.25,73239.73,6.1,0.67853,0.00022,20.13037]
[1780028851196,29.25,73240.06,6.1,0.6786,0.00022,20.12852]
[1780028853152,29.25,73244.67,6.1,0.67963,0.00022,20.09958]
[1780028854084,29.25,73244.67,6.1,0.67963,0.00022,20.09958]
[1780028854097,29.25,73244.67,6.1,0.67963,0.00022,20.09958]
[1780028854581,29.25,73244.67,6.1,0.67963,0.00022,20.09958]
[1780028854159,29.25,73248.28,6.1,0.68042,0.00022,20.07987]
[1780028854792,29.25,73248.28,6.1,0.68042,0.00022,20.07987]
[1780028855166,29.25,73248.62,6.1,0.6805,0.00022,20.07798]
[1780028856089,29.25,73248.62,6.1,0.6805,0.00022,20.07798]
[1780028856571,29.25,73248.62,6.1,0.6805,0.00022,20.07798]
[1780028856583,29.25,73248.62,6.1,0.6805,0.00022,20.07798]
[1780028856174,29.25,73248.38,6.1,0.68045,0.00022,20.07926]
[1780028857182,29.25,73248.47,6.1,0.68047,0.00022,20.07873]
[1780028862217,29.25,73248.11,6.1,0.68039,0.00022,20.08051]
[1780028863088,29.25,73248.11,6.1,0.68039,0.00022,20.08051]
[1780028863105,29.25,73248.11,6.1,0.68039,0.00022,20.08051]
[1780028863589,29.25,73248.11,6.1,0.68039,0.00022,20.08051]
[1780028867100,29.25,73249.3,6.1,0.68066,0.00022,20.07385]
[1780028867252,29.25,73244.77,6.1,0.67968,0.00022,20.0985]
[1780028868566,29.25,73244.77,6.1,0.67968,0.00022,20.0985]
[1780028868570,29.25,73242.77,6.1,0.67924,0.00022,20.10924]
[1780028874301,29.25,73241.33,6.1,0.67894,0.00022,20.11677]
[1780028874980,29.25,73241.33,6.1,0.67894,0.00022,20.11677]
[1780028875308,29.25,73240.96,6.1,0.67886,0.00022,20.11875]
[1780028875963,29.25,73240.96,6.1,0.67886,0.00022,20.11875]
[1780028877087,29.25,73240.18,6.1,0.67869,0.00022,20.12295]
[1780028877142,29.25,73240.18,6.1,0.67869,0.00022,20.12288]
[1780028877716,29.25,73240.18,6.1,0.67869,0.00022,20.12288]
[1780028878330,29.24,73240.53,6.1,0.67877,0.00022,20.12091]
[1780028881274,29.24,73240.69,6.1,0.67881,0.00022,20.11989]
[1780028881350,29.24,73240.35,6.1,0.67874,0.00022,20.12166]
[1780028882474,29.24,73240.35,6.1,0.67874,0.00022,20.12166]
[1780028882570,29.24,73240.5,6.1,0.67878,0.00022,20.12069]
[1780028883410,29.24,73240.5,6.1,0.67878,0.00022,20.12069]
[1780028883512,29.24,73239.62,6.1,0.67859,0.00022,20.12538]
[1780028889407,29.24,73240.74,6.1,0.67885,0.00022,20.11898]
[1780028894442,29.24,73241.37,6.1,0.67899,0.00022,20.11545]
[1780028900484,29.24,73241.37,6.1,0.67901,0.00022,20.11506]
[1780028905522,29.23,73241.63,6.1,0.67908,0.00022,20.1133]
[1780028910712,29.23,73242.62,6.1,0.6793,0.00022,20.10765]
[1780028916599,29.23,73245.67,6.1,0.68001,0.00022,20.08672]
[1780028918498,29.23,73245.8,6.1,0.68004,0.00022,20.08596]
[1780028918613,29.23,73246.16,6.1,0.68012,0.00022,20.08395]
[1780028918799,29.23,73246.16,6.1,0.68012,0.00022,20.08395]
[1780028919292,29.23,73246.16,6.1,0.68012,0.00022,20.08395]
[1780028919958,29.23,73247.49,6.1,0.68041,0.00022,20.07665]
[1780028920628,29.23,73254.27,6.1,0.68189,0.00022,20.03943]
[1780028921434,29.23,73254.27,6.1,0.68189,0.00022,20.03943]
[1780028921634,29.23,73255.92,6.1,0.68225,0.00022,20.03031]
[1780028926669,29.23,73257.26,6.1,0.68255,0.00022,20.02274]
[1780028929431,29.22,73261.14,6.1,0.68339,0.00022,20.00121]
[1780028934725,29.22,73262.44,6.1,0.68368,0.00022,19.9938]
[1780028935732,29.22,73265.47,6.1,0.68434,0.00022,19.97694]
[1780028940767,29.22,73267.24,6.1,0.68472,0.00022,19.96702]
[1780028942917,29.22,73268.34,6.1,0.68496,0.00022,19.96088]
[1780028943566,29.22,73269.13,6.1,0.68513,0.00022,19.95647]
[1780028944414,29.22,73269.13,6.1,0.68513,0.00022,19.95647]
[1780028944501,29.22,73273.42,6.1,0.68606,0.00022,19.93245]
[1780028945150,29.22,73273.42,6.1,0.68606,0.00022,19.93245]
[1780028945180,29.22,73274.5,6.1,0.68629,0.00022,19.92641]
[1780028949981,29.22,73276.88,6.1,0.6868,0.00022,19.9131]
[1780028950082,29.22,73278.47,6.1,0.68714,0.00022,19.90418]
[1780028951892,29.22,73280.15,6.1,0.68751,0.00022,19.89469]
[1780028951955,29.22,73275.85,6.1,0.68658,0.00022,19.91893]
[1780028955565,29.22,73278.19,6.1,0.68709,0.00022,19.90571]
[1780028955569,29.22,73279.76,6.1,0.68742,0.00022,19.89689]
[1780028960907,29.22,73280.41,6.1,0.68756,0.00022,19.89323]
[1780028963718,29.22,73280.83,6.1,0.68765,0.00022,19.89085]
[1780028970452,29.22,73280.4,6.1,0.68756,0.00022,19.89326]
[1780028970553,29.22,73280.62,6.1,0.68761,0.00022,19.89201]
[1780028976015,29.22,73279.59,6.1,0.68741,0.00022,19.89387]
[1780028979036,29.22,73274.62,6.1,0.68634,0.00022,19.92185]
[1780028980061,29.22,73271.44,6.1,0.68566,0.00022,19.93966]
[1780028981069,29.22,73267.32,6.1,0.68477,0.00022,19.96265]
[1780028986104,29.22,73267.52,6.1,0.68481,0.00022,19.96145]
[1780028991139,29.22,73268.04,6.1,0.68493,0.00022,19.95852]
[1780028996174,29.22,73268.71,6.1,0.68507,0.00022,19.95478]
[1780029001209,29.22,73266.54,6.1,0.6846,0.00022,19.96691]
[1780029002501,29.22,73266.54,6.1,0.6846,0.00022,19.96691]
[1780029002554,29.22,73266.54,6.1,0.6846,0.00022,19.96691]
[1780029006244,29.22,73263.54,6.1,0.68395,0.00022,19.98354]
[1780029007984,29.22,73262.95,6.1,0.68383,0.00022,19.98679]
[1780029008258,29.22,73263.38,6.1,0.68392,0.00022,19.98438]
[1780029010471,29.22,73264.12,6.1,0.68408,0.00022,19.98024]
[1780029010517,29.22,73264.88,6.1,0.68425,0.00022,19.976]
[1780029013465,29.22,73264.79,6.1,0.68423,0.00022,19.97647]
[1780029013506,29.22,73264.86,6.1,0.68424,0.00022,19.97606]
[1780029019335,29.22,73265.29,6.1,0.68434,0.00022,19.97358]
[1780029019936,29.22,73265.29,6.1,0.68434,0.00022,19.97358]
[1780029020342,29.22,73265.33,6.1,0.68435,0.00022,19.97335]
[1780029025377,29.22,73265.74,6.1,0.68444,0.00022,19.97101]
[1780029030412,29.22,73264.89,6.1,0.68426,0.00022,19.97569]
[1780029033250,29.22,73263.96,6.1,0.68408,0.00022,19.97689]
[1780029033321,29.22,73263.96,6.1,0.68408,0.00022,19.97687]
[1780029036381,29.22,73264.56,6.1,0.68422,0.00022,19.97351]
[1780029036454,29.22,73264.77,6.1,0.68426,0.00022,19.97233]
[1780029039800,29.22,73265.04,6.1,0.68432,0.00022,19.97079]
[1780029040631,29.22,73265.04,6.1,0.68432,0.00022,19.97079]
[1780029046524,29.22,73268.48,6.1,0.68507,0.00022,19.95156]
[1780029048538,29.22,73271.97,6.1,0.68582,0.00022,19.93203]
[1780029050552,29.22,73274.9,6.1,0.68646,0.00022,19.91551]
[1780029051175,29.22,73274.9,6.1,0.68646,0.00022,19.91551]
[1780029051560,29.22,73276.72,6.1,0.68685,0.00022,19.90523]
[1780029052501,29.22,73276.72,6.1,0.68685,0.00022,19.90523]
[1780029052565,29.22,73277.12,6.1,0.68694,0.00022,19.90296]
[1780029056434,29.22,73277.45,6.1,0.68701,0.00022,19.90113]
[1780029058464,29.22,73279.43,6.1,0.68744,0.00022,19.88994]
[1780029058612,29.22,73290.48,6.1,0.68982,0.00021,19.82717]
[1780029059214,29.22,73290.48,6.1,0.68982,0.00021,19.82717]
[1780029059354,29.22,73290.48,6.1,0.68982,0.00021,19.82717]
[1780029059582,29.22,73290.48,6.1,0.68982,0.00021,19.82717]
[1780029059722,29.22,73290.48,6.1,0.68982,0.00021,19.82717]
[1780029059725,29.22,73301.67,6.1,0.69222,0.00021,19.76279]
[1780029060197,29.22,73301.67,6.1,0.69222,0.00021,19.76279]
[1780029060626,29.22,73300.58,6.1,0.69199,0.00021,19.76901]
[1780029061633,29.22,73301.71,6.1,0.69223,0.00021,19.76249]
[1780029064654,29.22,73306.96,6.1,0.69336,0.00021,19.73201]
[1780029065661,29.22,73311.55,6.1,0.69434,0.00021,19.70522]
[1780029066629,29.22,73311.55,6.1,0.69434,0.00021,19.70522]
[1780029066683,29.22,73315.3,6.1,0.69515,0.00021,19.6833]
[1780029067682,29.22,73318.76,6.1,0.69588,0.00021,19.66302]
[1780029068510,29.22,73318.76,6.1,0.69588,0.00021,19.66302]
[1780029068689,29.22,73318.98,6.1,0.69593,0.00021,19.66167]
[1780029069427,29.22,73318.98,6.1,0.69593,0.00021,19.66167]
[1780029069696,29.22,73319.93,6.1,0.69614,0.00021,19.65604]
[1780029074733,29.21,73319.79,6.1,0.69611,0.00021,19.65667]
[1780029075779,29.21,73319.79,6.1,0.69611,0.00021,19.65667]
[1780029076746,29.21,73320.76,6.1,0.69632,0.00021,19.65092]
[1780029077643,29.21,73320.76,6.1,0.69632,0.00021,19.65092]
[1780029077753,29.21,73321.7,6.1,0.69652,0.00021,19.64538]
[1780029082788,29.21,73322.36,6.1,0.69666,0.00021,19.64146]
[1780029085809,29.21,73319.58,6.1,0.69607,0.00021,19.65777]
[1780029086077,29.21,73319.58,6.1,0.69607,0.00021,19.65777]
[1780029086816,29.21,73309.28,6.1,0.69388,0.00021,19.71798]
[1780029087823,29.21,73306.19,6.1,0.69322,0.00021,19.73587]
[1780029088231,29.21,73306.19,6.1,0.69322,0.00021,19.73587]
[1780029088830,29.21,73305.83,6.1,0.69314,0.00021,19.73793]
[1780029089390,29.21,73305.83,6.1,0.69314,0.00021,19.73793]
[1780029089690,29.21,73305.83,6.1,0.69314,0.00021,19.73793]
[1780029089837,29.21,73303.58,6.1,0.69266,0.00021,19.75088]
[1780029091367,29.21,73303.58,6.1,0.69266,0.00021,19.75088]
[1780029091535,29.21,73296.2,6.1,0.69111,0.00021,19.78944]
[1780029092467,29.21,73296.2,6.1,0.69111,0.00021,19.78944]
[1780029092551,29.21,73290.36,6.1,0.68985,0.00022,19.82289]
[1780029093157,29.21,73290.36,6.1,0.68985,0.00022,19.82289]
[1780029093352,29.21,73290.36,6.1,0.68985,0.00022,19.82289]
[1780029093453,29.21,73289.62,6.1,0.6897,0.00022,19.82702]
[1780029095469,29.21,73287.5,6.1,0.68924,0.00022,19.83908]
[1780029095566,29.21,73285.79,6.1,0.68888,0.00022,19.84873]
[1780029096888,29.21,73281.6,6.1,0.68798,0.00022,19.87246]
[1780029101922,29.21,73282.51,6.1,0.68817,0.00022,19.86735]
[1780029106193,29.21,73278.97,6.1,0.68741,0.00022,19.88742]
[1780029111992,29.21,73274.67,6.1,0.68648,0.00022,19.9116]
[1780029116325,29.21,73272.73,6.1,0.68607,0.00022,19.92228]
[1780029116806,29.21,73272.73,6.1,0.68607,0.00022,19.92228]
[1780029116847,29.21,73272.58,6.1,0.68604,0.00022,19.923]
[1780029117583,29.21,73263.65,6.1,0.68411,0.00022,19.9729]
[1780029117892,29.21,73263.65,6.1,0.68411,0.00022,19.9729]
[1780029118036,29.21,73260.93,6.1,0.68352,0.00022,19.98798]
[1780029120277,29.21,73260.65,6.1,0.68346,0.00022,19.98949]
[1780029120573,29.21,73260.67,6.1,0.68347,0.00022,19.98935]
[1780029126015,29.21,73259.43,6.1,0.6832,0.00022,19.99614]
[1780029126204,29.21,73259.43,6.1,0.6832,0.00022,19.99614]
[1780029126298,29.21,73259.43,6.1,0.6832,0.00022,19.99614]
[1780029126304,29.21,73259.41,6.1,0.6832,0.00022,19.99627]
[1780029127700,29.21,73259.41,6.1,0.6832,0.00022,19.99627]
[1780029127763,29.21,73256.76,6.1,0.68262,0.00022,20.01087]
[1780029133141,29.21,73258.17,6.1,0.68293,0.00022,20.00306]
[1780029138176,29.21,73260.19,6.1,0.68337,0.00022,19.99191]
[1780029141256,29.21,73260.19,6.1,0.68337,0.00022,19.99191]
[1780029141355,29.21,73258.63,6.1,0.68303,0.00022,20.00061]
[1780029142149,29.21,73258.63,6.1,0.68303,0.00022,20.00061]
[1780029142203,29.21,73258.62,6.1,0.68302,0.00022,20.00062]
[1780029142963,29.21,73258.62,6.1,0.68302,0.00022,20.00062]
[1780029143211,29.21,73259.33,6.1,0.68318,0.00022,19.99664]
[1780029149253,29.21,73258.74,6.1,0.68305,0.00022,19.99992]
[1780029154288,29.21,73258.81,6.1,0.68309,0.00022,19.99562]
[1780029159323,29.2,73258.08,6.1,0.68294,0.00022,19.99945]
[1780029164358,29.2,73257.7,6.1,0.68286,0.00022,20.00146]
[1780029166372,29.2,73260.82,6.1,0.68354,0.00022,19.98418]
[1780029168308,29.2,73260.43,6.1,0.68345,0.00022,19.98636]
[1780029168386,29.2,73260.23,6.1,0.68341,0.00022,19.98748]
[1780029175531,29.2,73259.9,6.1,0.68334,0.00022,19.98923]
[1780029177472,29.2,73261.99,6.1,0.68381,0.00022,19.97738]
[1780029177570,29.2,73262.69,6.1,0.68396,0.00022,19.97343]
[1780029182490,29.2,73266.23,6.1,0.68473,0.00022,19.95359]
[1780029183781,29.2,73266.23,6.1,0.68473,0.00022,19.95359]
[1780029183793,29.2,73265.71,6.1,0.68462,0.00022,19.95649]
[1780029185085,29.2,73265.66,6.1,0.68461,0.00022,19.95672]
[1780029185143,29.2,73265.66,6.1,0.68461,0.00022,19.95672]
[1780029185895,29.2,73277.45,6.1,0.68716,0.00022,19.8905]
[1780029186222,29.2,73277.45,6.1,0.68716,0.00022,19.8905]
[1780029186519,29.2,73281.83,6.1,0.68811,0.00022,19.86572]
[1780029187738,29.2,73281.83,6.1,0.68811,0.00022,19.86572]
[1780029187756,29.2,73282.59,6.1,0.68827,0.00022,19.86137]
[1780029188285,29.2,73282.59,6.1,0.68827,0.00022,19.86137]
[1780029188534,29.2,73284.1,6.1,0.6886,0.00022,19.8528]
[1780029193331,29.2,73285.9,6.1,0.68899,0.00022,19.84249]
[1780029193547,29.2,73285.9,6.1,0.68899,0.00022,19.84249]
[1780029196592,29.2,73292.18,6.1,0.69034,0.00021,19.80667]
[1780029197152,29.2,73292.18,6.1,0.69034,0.00021,19.80667]
[1780029197599,29.2,73293.85,6.1,0.6907,0.00021,19.79711]
[1780029200502,29.2,73292.5,6.1,0.69041,0.00021,19.8048]
[1780029200620,29.2,73291.16,6.1,0.69012,0.00022,19.81245]
[1780029202634,29.2,73287.24,6.1,0.68928,0.00022,19.83477]
[1780029204917,29.2,73287.04,6.1,0.68924,0.00022,19.83586]
[1780029204648,29.2,73283.94,6.1,0.68857,0.00022,19.85346]
[1780029205654,29.2,73277.15,6.1,0.68711,0.00022,19.89186]
[1780029206662,29.2,73274.24,6.1,0.68648,0.00022,19.90829]
[1780029208524,29.2,73274.04,6.1,0.68644,0.00022,19.9094]
[1780029211107,29.2,73272.3,6.1,0.68607,0.00022,19.91902]
[1780029212704,29.2,73277.57,6.1,0.68724,0.00022,19.88524]
[1780029213711,29.2,73284.89,6.1,0.68882,0.00022,19.84364]
[1780029214236,29.2,73284.89,6.1,0.68882,0.00022,19.84364]
[1780029214718,29.2,73284.69,6.1,0.68878,0.00022,19.84471]
[1780029215334,29.2,73284.69,6.1,0.68878,0.00022,19.84471]
[1780029215725,29.2,73284.98,6.1,0.68884,0.00022,19.84303]
[1780029216329,29.2,73284.98,6.1,0.68884,0.00022,19.84303]
[1780029216732,29.19,73285.24,6.1,0.6889,0.00022,19.84152]
[1780029217374,29.19,73285.24,6.1,0.6889,0.00022,19.84152]
[1780029217739,29.19,73286.17,6.1,0.6891,0.00022,19.83619]
[1780029218292,29.19,73286.17,6.1,0.6891,0.00022,19.83619]
[1780029218746,29.19,73287.09,6.1,0.6893,0.00022,19.83088]
[1780029219096,29.19,73287.09,6.1,0.6893,0.00022,19.83088]
[1780029219753,29.19,73286.95,6.1,0.68928,0.00022,19.83162]
[1780029224791,29.19,73287.67,6.1,0.68944,0.00022,19.82726]
[1780029226804,29.19,73291.0,6.1,0.69016,0.00022,19.80813]
[1780029228819,29.19,73287.55,6.1,0.68942,0.00022,19.82779]
[1780029229672,29.19,73287.55,6.1,0.68942,0.00022,19.82779]
[1780029229826,29.19,73285.78,6.1,0.68904,0.00022,19.83786]
[1780029230512,29.19,73285.78,6.1,0.68904,0.00022,19.83786]
[1780029230833,29.19,73286.02,6.1,0.68909,0.00022,19.83645]
[1780029231493,29.19,73286.02,6.1,0.68909,0.00022,19.83645]
[1780029231840,29.19,73286.25,6.1,0.68914,0.00022,19.83509]
[1780029237882,29.19,73290.18,6.1,0.69,0.00022,19.81229]
[1780029238889,29.19,73293.38,6.1,0.69069,0.00022,19.79391]
[1780029239329,29.19,73293.38,6.1,0.69069,0.00022,19.79391]
[1780029239896,29.19,73293.9,6.1,0.69081,0.00021,19.7909]
[1780029241111,29.19,73294.96,6.1,0.69104,0.00021,19.78475]
[1780029243125,29.19,73295.34,6.1,0.69112,0.00021,19.78245]
[1780029246095,29.19,73296.26,6.1,0.69132,0.00021,19.777]
[1780029247633,29.19,73294.38,6.1,0.69092,0.00021,19.78777]
[1780029247952,29.19,73294.59,6.1,0.69097,0.00021,19.78651]
[1780029248385,29.19,73294.59,6.1,0.69097,0.00021,19.78651]
[1780029248959,29.18,73295.17,6.1,0.6911,0.00021,19.78312]
[1780029250331,29.18,73296.05,6.1,0.69129,0.00021,19.77799]
[1780029252237,29.18,73296.17,6.1,0.69132,0.00021,19.77719]
[1780029253594,29.18,73296.51,6.1,0.69139,0.00021,19.77518]
[1780029253994,29.18,73294.72,6.1,0.69101,0.00021,19.78543]
[1780029255864,29.18,73295.25,6.1,0.69113,0.00021,19.78232]
[1780029255956,29.18,73295.25,6.1,0.69113,0.00021,19.78226]
[1780029263061,29.18,73297.02,6.1,0.69152,0.00021,19.77168]
[1780029268096,29.18,73294.87,6.1,0.69107,0.00021,19.78381]
[1780029269655,29.18,73294.87,6.1,0.69107,0.00021,19.78381]
[1780029275606,29.18,73294.81,6.1,0.6911,0.00022,19.77983]
[1780029281188,29.17,73292.05,6.1,0.69052,0.00022,19.79527]
[1780029282093,29.17,73292.05,6.1,0.69052,0.00022,19.79527]
[1780029283163,29.17,73291.12,6.1,0.69032,0.00022,19.80053]
[1780029283774,29.17,73291.12,6.1,0.69032,0.00022,19.80053]
[1780029283778,29.17,73290.77,6.1,0.69025,0.00022,19.80246]
[1780029286850,29.17,73292.51,6.1,0.69062,0.00022,19.79243]
[1780029286865,29.17,73293.44,6.1,0.69082,0.00022,19.78707]
[1780029292265,29.17,73293.46,6.1,0.69084,0.00022,19.78654]
[1780029293161,29.17,73293.46,6.1,0.69084,0.00022,19.78654]
[1780029294881,29.17,73293.44,6.1,0.69084,0.00022,19.7866]
[1780029294982,29.17,73292.65,6.1,0.69067,0.00022,19.79105]
[1780029296641,29.17,73293.3,6.1,0.69081,0.00022,19.78731]
[1780029296680,29.17,73294.67,6.1,0.69111,0.00022,19.77939]
[1780029297534,29.17,73294.67,6.1,0.69111,0.00022,19.77939]
[1780029299263,29.17,73298.49,6.1,0.69193,0.00021,19.7573]
[1780029304626,29.17,73296.54,6.1,0.69152,0.00021,19.76849]
[1780029305447,29.17,73294.25,6.1,0.69102,0.00022,19.78166]
[1780029305548,29.17,73293.67,6.1,0.6909,0.00022,19.78496]
[1780029307178,29.17,73295.18,6.1,0.69123,0.00022,19.77621]
[1780029307850,29.17,73295.18,6.1,0.69123,0.00022,19.77621]
[1780029307910,29.17,73295.68,6.1,0.69134,0.00021,19.77329]
[1780029310392,29.17,73299.86,6.1,0.69224,0.00021,19.74904]
[1780029311956,29.17,73299.86,6.1,0.69224,0.00021,19.74904]
[1780029312057,29.17,73301.79,6.1,0.69266,0.00021,19.7378]
[1780029318613,29.17,73301.92,6.1,0.69269,0.00021,19.73693]
[1780029324492,29.16,73298.86,6.1,0.69204,0.00021,19.7543]
[1780029330534,29.16,73298.42,6.1,0.69196,0.00021,19.75663]
[1780029335569,29.16,73297.97,6.1,0.69189,0.00021,19.75519]
[1780029337822,29.16,73298.28,6.1,0.69195,0.00021,19.75343]
[1780029337923,29.16,73298.78,6.1,0.69206,0.00021,19.75057]
[1780029343626,29.16,73302.54,6.1,0.69286,0.00021,19.72901]
[1780029344740,29.16,73302.54,6.1,0.69286,0.00021,19.72901]
[1780029344820,29.16,73302.8,6.1,0.69291,0.00021,19.72755]
[1780029349979,29.16,73303.22,6.1,0.693,0.00021,19.72524]
[1780029350055,29.16,73303.22,6.1,0.693,0.00021,19.72529]
[1780029350970,29.16,73303.22,6.1,0.693,0.00021,19.72529]
[1780029351000,29.16,73303.22,6.1,0.693,0.00021,19.72529]
[1780029351068,29.16,73303.22,6.1,0.693,0.00021,19.72532]
[1780029351207,29.16,73303.22,6.1,0.693,0.00021,19.72532]
[1780029357724,29.17,73304.02,6.1,0.69316,0.00021,19.721]
[1780029362776,29.17,73302.6,6.1,0.69284,0.00021,19.72951]
[1780029367811,29.17,73304.83,6.1,0.69331,0.00021,19.7168]
[1780029370385,29.17,73306.47,6.1,0.69366,0.00021,19.70738]
[1780029370832,29.17,73311.46,6.1,0.69473,0.00021,19.67829]
[1780029372107,29.17,73311.46,6.1,0.69473,0.00021,19.67829]
[1780029372122,29.17,73312.53,6.1,0.69496,0.00021,19.67202]
[1780029377881,29.17,73312.74,6.1,0.695,0.00021,19.67072]
[1780029382916,29.17,73313.21,6.1,0.69511,0.00021,19.66788]
[1780029387951,29.17,73312.16,6.1,0.69489,0.00021,19.67395]
[1780029392986,29.17,73314.2,6.1,0.69535,0.00021,19.65792]
[1780029395488,29.17,73314.66,6.1,0.69545,0.00021,19.65518]
[1780029396008,29.17,73314.72,6.1,0.69547,0.00021,19.65482]
[1780029396365,29.17,73314.72,6.1,0.69547,0.00021,19.65482]
[1780029397015,29.17,73314.83,6.1,0.69549,0.00021,19.65417]
[1780029397322,29.17,73314.83,6.1,0.69549,0.00021,19.65417]
[1780029398022,29.17,73316.8,6.1,0.69591,0.00021,19.64259]
[1780029398354,29.17,73316.8,6.1,0.69591,0.00021,19.64259]
[1780029398831,29.17,73316.8,6.1,0.69591,0.00021,19.64259]
[1780029399475,29.17,73318.05,6.1,0.69618,0.00021,19.63522]
[1780029400036,29.17,73318.4,6.1,0.69625,0.00021,19.63316]
[1780029401213,29.17,73318.95,6.1,0.69637,0.00021,19.62993]
[1780029402051,29.17,73319.78,6.1,0.69655,0.00021,19.62504]
[1780029402533,29.17,73319.78,6.1,0.69655,0.00021,19.62504]
[1780029403058,29.17,73320.81,6.1,0.69677,0.00021,19.61898]
[1780029406007,29.17,73321.93,6.1,0.697,0.00021,19.61241]
[1780029406107,29.17,73321.93,6.1,0.697,0.00021,19.61241]
[1780029410882,29.17,73322.76,6.1,0.69718,0.00021,19.60749]
[1780029411129,29.17,73322.76,6.1,0.69718,0.00021,19.60749]
[1780029412534,29.17,73323.55,6.1,0.69735,0.00021,19.60281]
[1780029413128,29.17,73324.4,6.1,0.69753,0.00021,19.59779]
[1780029418163,29.17,73325.66,6.1,0.6978,0.00021,19.59038]
[1780029418428,29.17,73325.66,6.1,0.6978,0.00021,19.59038]
[1780029419170,29.17,73326.25,6.1,0.69792,0.00021,19.5869]
[1780029420759,29.17,73324.99,6.1,0.69765,0.00021,19.59439]
[1780029421184,29.17,73325.74,6.1,0.69781,0.00021,19.58995]
[1780029423442,29.17,73325.74,6.1,0.69781,0.00021,19.58995]
[1780029423503,29.17,73325.74,6.1,0.69781,0.00021,19.58999]
[1780029426055,29.17,73325.36,6.1,0.69773,0.00021,19.59226]
[1780029426150,29.17,73322.72,6.1,0.69717,0.00021,19.60791]
[1780029426661,29.17,73322.72,6.1,0.69717,0.00021,19.60791]
[1780029426762,29.17,73322.55,6.1,0.69713,0.00021,19.60891]
[1780029429622,29.17,73323.63,6.1,0.69736,0.00021,19.60253]
[1780029429641,29.17,73323.78,6.1,0.69739,0.00021,19.60165]
[1780029430647,29.17,73323.78,6.1,0.69739,0.00021,19.60165]
[1780029430881,29.17,73337.13,6.1,0.70023,0.00021,19.52216]
[1780029431473,29.17,73337.13,6.1,0.70023,0.00021,19.52216]
[1780029431824,29.17,73337.13,6.1,0.70023,0.00021,19.52216]
[1780029431869,29.17,73343.67,6.1,0.70161,0.00021,19.48291]
[1780029432541,29.17,73343.67,6.1,0.70161,0.00021,19.48291]
[1780029432552,29.17,73340.83,6.1,0.70101,0.00021,19.50003]
[1780029433436,29.17,73340.83,6.1,0.70101,0.00021,19.50003]
[1780029433935,29.17,73337.02,6.1,0.7002,0.00021,19.52289]
[1780029435283,29.17,73339.92,6.1,0.70082,0.00021,19.50547]
[1780029437231,29.17,73340.66,6.1,0.70098,0.00021,19.50102]
[1780029437296,29.17,73340.64,6.1,0.70097,0.00021,19.50113]
[1780029441471,29.17,73340.41,6.1,0.70092,0.00021,19.50252]
[1780029443343,29.17,73344.88,6.1,0.70187,0.00021,19.4756]
[1780029444469,29.17,73344.88,6.1,0.70187,0.00021,19.4756]
[1780029444690,29.17,73344.88,6.1,0.70187,0.00021,19.4756]
[1780029444713,29.17,73345.5,6.1,0.702,0.00021,19.47187]
[1780029450392,29.17,73344.65,6.1,0.70182,0.00021,19.47707]
[1780029454462,29.17,73344.83,6.1,0.70189,0.00021,19.472]
[1780029454481,29.17,73343.36,6.1,0.70157,0.00021,19.48088]
[1780029455351,29.17,73343.36,6.1,0.70157,0.00021,19.48088]
[1780029455428,29.17,73344.79,6.1,0.70188,0.00021,19.47226]
[1780029460796,29.17,73344.99,6.1,0.70192,0.00021,19.47108]
[1780029460897,29.17,73344.99,6.1,0.70192,0.00021,19.47108]
[1780029462477,29.17,73340.08,6.1,0.70088,0.00021,19.50065]
[1780029467347,29.17,73337.7,6.1,0.70037,0.00021,19.51496]
[1780029467512,29.17,73338.01,6.1,0.70044,0.00021,19.51316]
[1780029468296,29.17,73338.01,6.1,0.70044,0.00021,19.51316]
[1780029468519,29.17,73337.74,6.1,0.70038,0.00021,19.51475]
[1780029470421,29.17,73337.34,6.1,0.70029,0.00021,19.51717]
[1780029470533,29.17,73337.31,6.1,0.70029,0.00021,19.51738]
[1780029475568,29.17,73337.38,6.1,0.7003,0.00021,19.51711]
[1780029478606,29.17,73337.28,6.1,0.70027,0.00021,19.51777]
[1780029478707,29.17,73338.18,6.1,0.70046,0.00021,19.51241]
[1780029483664,29.17,73337.87,6.1,0.70039,0.00021,19.51437]
[1780029483698,29.17,73338.71,6.1,0.70057,0.00021,19.5094]
[1780029490759,29.17,73339.03,6.1,0.70063,0.00021,19.50754]
[1780029497122,29.17,73340.71,6.1,0.70099,0.00021,19.49753]
[1780029497224,29.17,73340.26,6.1,0.70089,0.00021,19.50033]
[1780029500044,29.18,73340.5,6.1,0.70094,0.00021,19.49893]
[1780029500146,29.18,73340.82,6.1,0.70101,0.00021,19.49705]
[1780029501533,29.18,73340.79,6.1,0.701,0.00021,19.49728]
[1780029501750,29.18,73340.47,6.1,0.70093,0.00021,19.49925]
[1780029502461,29.18,73340.47,6.1,0.70093,0.00021,19.49925]
[1780029502757,29.18,73340.46,6.1,0.70092,0.00021,19.49935]
[1780029503324,29.18,73340.46,6.1,0.70092,0.00021,19.49935]
[1780029503764,29.18,73340.17,6.1,0.70086,0.00021,19.50114]
[1780029508799,29.18,73338.23,6.1,0.70044,0.00021,19.51295]
[1780029512528,29.18,73338.03,6.1,0.70043,0.00021,19.51023]
[1780029512827,29.18,73337.97,6.1,0.70041,0.00021,19.51062]
[1780029516856,29.18,73334.06,6.1,0.69958,0.00021,19.53413]
[1780029517926,29.18,73334.06,6.1,0.69958,0.00021,19.53413]
[1780029518027,29.18,73331.79,6.1,0.6991,0.00021,19.54768]
[1780029518854,29.18,73331.79,6.1,0.6991,0.00021,19.54768]
[1780029518870,29.18,73328.82,6.1,0.69847,0.00021,19.56535]
[1780029525919,29.18,73332.19,6.1,0.69919,0.00021,19.545]
[1780029527054,29.18,73332.19,6.1,0.69919,0.00021,19.545]
[1780029527121,29.18,73332.68,6.1,0.6993,0.00021,19.54207]
[1780029527576,29.18,73332.68,6.1,0.6993,0.00021,19.54207]
[1780029527933,29.18,73322.55,6.1,0.69714,0.00021,19.60221]
[1780029528552,29.18,73322.55,6.1,0.69714,0.00021,19.60221]
[1780029528940,29.18,73319.48,6.1,0.69649,0.00021,19.62029]
[1780029529724,29.18,73319.48,6.1,0.69649,0.00021,19.62029]
[1780029529947,29.18,73319.98,6.1,0.6966,0.00021,19.61729]
[1780029534982,29.17,73317.74,6.1,0.69613,0.00021,19.63021]
[1780029535456,29.17,73317.74,6.1,0.69613,0.00021,19.63021]
[1780029535989,29.17,73317.35,6.1,0.69605,0.00021,19.63245]
[1780029541029,29.17,73314.99,6.1,0.69554,0.00021,19.64624]
[1780029546065,29.17,73316.07,6.1,0.69577,0.00021,19.64002]
[1780029551100,29.18,73315.97,6.1,0.69575,0.00021,19.64075]
[1780029556136,29.18,73314.72,6.1,0.69547,0.00021,19.64822]
[1780029563189,29.18,73314.5,6.1,0.69542,0.00021,19.64968]
[1780029568224,29.18,73314.59,6.1,0.69543,0.00021,19.64931]
[1780029573259,29.18,73315.39,6.1,0.69563,0.00021,19.64077]
[1780029578294,29.18,73314.48,6.1,0.69543,0.00021,19.64627]
[1780029580058,29.18,73313.11,6.1,0.69513,0.00021,19.65433]
[1780029580308,29.18,73310.85,6.1,0.69465,0.00021,19.66758]
[1780029580566,29.18,73310.85,6.1,0.69465,0.00021,19.66758]
[1780029581315,29.18,73312.05,6.1,0.69491,0.00021,19.6605]
[1780029586349,29.18,73310.68,6.1,0.69461,0.00021,19.66856]
[1780029591385,29.18,73311.58,6.1,0.6948,0.00021,19.66336]
[1780029596420,29.18,73311.85,6.1,0.69486,0.00021,19.66185]
[1780029598152,29.18,73311.85,6.1,0.69486,0.00021,19.66185]
[1780029598251,29.18,73311.85,6.1,0.69486,0.00021,19.66186]
[1780029599441,29.18,73314.9,6.1,0.69551,0.00021,19.64397]
[1780029604476,29.18,73314.42,6.1,0.69542,0.00021,19.64662]
[1780029611179,29.18,73314.37,6.1,0.69541,0.00021,19.64681]
[1780029611731,29.18,73314.34,6.1,0.69541,0.00021,19.64686]
[1780029611821,29.18,73311.44,6.1,0.69479,0.00021,19.66385]
[1780029614546,29.18,73308.76,6.1,0.69422,0.00021,19.67941]
[1780029619581,29.18,73310.04,6.1,0.6945,0.00021,19.67173]
[1780029621625,29.18,73309.93,6.1,0.69447,0.00021,19.67234]
[1780029621790,29.18,73309.93,6.1,0.69448,0.00021,19.6723]
[1780029627637,29.18,73308.63,6.1,0.69421,0.00021,19.67966]
[1780029632672,29.17,73307.51,6.1,0.694,0.00021,19.68198]
[1780029634265,29.17,73307.51,6.1,0.694,0.00021,19.68198]
[1780029634367,29.17,73307.53,6.1,0.69401,0.00021,19.68177]
[1780029635301,29.17,73307.53,6.1,0.69401,0.00021,19.68177]
[1780029635322,29.17,73307.53,6.1,0.69401,0.00021,19.68173]
[1780029639077,29.17,73307.13,6.1,0.69393,0.00021,19.68397]
[1780029639079,29.17,73307.13,6.1,0.69393,0.00021,19.68393]
[1780029644756,29.17,73306.6,6.1,0.69382,0.00021,19.68677]
[1780029645994,29.17,73306.6,6.1,0.69382,0.00021,19.68677]
[1780029646046,29.17,73306.57,6.1,0.69382,0.00021,19.6869]
[1780029648544,29.17,73306.1,6.1,0.69372,0.00021,19.68956]
[1780029648784,29.17,73306.04,6.1,0.69371,0.00021,19.68987]
[1780029651542,29.17,73306.48,6.1,0.69381,0.00021,19.68722]
[1780029651806,29.17,73306.4,6.1,0.69379,0.00021,19.68765]
[1780029658855,29.17,73305.37,6.1,0.69357,0.00021,19.69364]
[1780029663890,29.17,73302.47,6.1,0.69295,0.00021,19.71057]
[1780029668293,29.17,73301.72,6.1,0.69278,0.00021,19.71494]
[1780029668394,29.17,73301.2,6.1,0.69268,0.00021,19.71788]
[1780029673960,29.17,73301.68,6.1,0.69279,0.00021,19.71474]
[1780029678560,29.17,73300.11,6.1,0.69246,0.00021,19.72356]
[1780029678565,29.16,73300.11,6.1,0.69247,0.00021,19.72348]
[1780029684030,29.16,73295.02,6.1,0.69137,0.00022,19.75287]
[1780029689065,29.16,73294.31,6.1,0.69122,0.00022,19.75693]
[1780029691191,29.16,73294.52,6.1,0.69127,0.00022,19.75572]
[1780029691291,29.16,73293.91,6.1,0.69116,0.00022,19.75527]
[1780029697121,29.16,73293.41,6.1,0.69106,0.00022,19.75802]
[1780029703163,29.16,73294.31,6.1,0.69126,0.00022,19.75269]
[1780029708198,29.16,73294.55,6.1,0.69131,0.00022,19.75119]
[1780029710022,29.16,73294.98,6.1,0.69141,0.00022,19.74869]
[1780029710123,29.16,73294.98,6.1,0.69141,0.00022,19.74868]
[1780029715247,29.16,73295.12,6.1,0.69144,0.00022,19.7478]
[1780029720244,29.16,73294.06,6.1,0.69121,0.00022,19.75387]
[1780029720320,29.16,73294.06,6.1,0.69121,0.00022,19.75386]
[1780029721090,29.16,73294.06,6.1,0.69121,0.00022,19.75386]
[1780029721291,29.16,73296.13,6.1,0.69166,0.00022,19.74191]
[1780029724692,29.16,73296.79,6.1,0.6918,0.00022,19.73809]
[1780029725317,29.16,73296.75,6.1,0.69179,0.00022,19.73832]
[1780029725599,29.16,73296.75,6.1,0.69179,0.00022,19.73832]
[1780029726325,29.16,73296.21,6.1,0.69168,0.00022,19.74145]
[1780029728374,29.16,73295.76,6.1,0.69158,0.00022,19.74406]
[1780029728429,29.16,73295.5,6.1,0.69152,0.00022,19.74557]
[1780029731196,29.16,73296.39,6.1,0.69171,0.00022,19.74045]
[1780029731359,29.16,73301.05,6.1,0.69272,0.00021,19.71349]
[1780029733430,29.16,73303.08,6.1,0.69315,0.00021,19.70171]
[1780029734382,29.16,73304.08,6.1,0.69336,0.00021,19.69598]
[1780029736466,29.16,73310.16,6.1,0.69466,0.00021,19.66062]
[1780029741501,29.16,73312.4,6.1,0.69515,0.00021,19.64741]
[1780029748391,29.16,73312.75,6.1,0.69522,0.00021,19.64536]
[1780029748491,29.16,73312.15,6.1,0.69509,0.00021,19.64887]
[1780029749775,29.16,73312.24,6.1,0.69511,0.00021,19.64835]
[1780029749848,29.16,73312.18,6.1,0.6951,0.00021,19.64869]
[1780029755599,29.16,73310.82,6.1,0.69484,0.00021,19.65259]
[1780029756606,29.16,73313.9,6.1,0.6955,0.00021,19.63452]
[1780029758466,29.16,73313.9,6.1,0.6955,0.00021,19.63452]
[1780029758620,29.16,73318.68,6.1,0.69652,0.00021,19.60638]
[1780029761257,29.16,73320.49,6.1,0.69691,0.00021,19.59569]
[1780029761290,29.16,73322.46,6.1,0.69733,0.00021,19.58404]
[1780029766676,29.16,73324.46,6.1,0.69775,0.00021,19.57228]
[1780029771712,29.16,73326.46,6.1,0.69818,0.00021,19.5605]
[1780029777755,29.16,73325.7,6.1,0.69801,0.00021,19.56518]
[1780029783796,29.16,73325.4,6.1,0.69793,0.00021,19.56723]
[1780029790846,29.16,73324.94,6.1,0.69784,0.00021,19.56991]
[1780029795881,29.16,73324.4,6.1,0.69772,0.00021,19.57308]
[1780029800915,29.16,73324.3,6.1,0.6977,0.00021,19.57381]
[1780029805951,29.17,73323.76,6.1,0.69758,0.00021,19.57714]
[1780029807669,29.17,73322.44,6.1,0.6973,0.00021,19.58497]
[1780029807965,29.17,73322.35,6.1,0.69728,0.00021,19.58552]
[1780029810320,29.17,73322.36,6.1,0.69728,0.00021,19.58541]
[1780029810421,29.17,73320.66,6.1,0.69692,0.00021,19.5954]
[1780029815014,29.17,73324.29,6.1,0.69772,0.00021,19.56998]
[1780029816063,29.17,73324.29,6.1,0.69772,0.00021,19.56998]
[1780029816072,29.17,73325.14,6.1,0.6979,0.00021,19.56497]
[1780029822065,29.16,73325.3,6.1,0.69794,0.00021,19.56389]
[1780029827555,29.16,73324.56,6.1,0.69779,0.00021,19.56815]
[1780029828107,29.16,73326.03,6.1,0.6981,0.00021,19.55937]
[1780029832401,29.16,73325.65,6.1,0.69802,0.00021,19.56157]
[1780029832502,29.16,73325.14,6.1,0.69791,0.00021,19.56458]
[1780029832937,29.16,73325.14,6.1,0.69791,0.00021,19.56458]
[1780029833195,29.16,73325.14,6.1,0.69791,0.00021,19.56458]
[1780029833297,29.16,73321.88,6.1,0.69722,0.00021,19.58387]
[1780029833712,29.16,73321.88,6.1,0.69722,0.00021,19.58387]
[1780029834149,29.16,73319.93,6.1,0.6968,0.00021,19.59536]
[1780029835492,29.16,73319.93,6.1,0.6968,0.00021,19.59536]
[1780029835593,29.16,73319.89,6.1,0.6968,0.00021,19.5955]
[1780029836361,29.16,73319.89,6.1,0.6968,0.00021,19.5955]
[1780029836456,29.16,73320.43,6.1,0.69691,0.00021,19.59231]
[1780029840453,29.16,73321.82,6.1,0.69722,0.00021,19.58396]
[1780029840555,29.16,73322.19,6.1,0.69729,0.00021,19.58176]
[1780029846585,29.16,73321.98,6.1,0.69725,0.00021,19.58299]
[1780029847467,29.16,73321.83,6.1,0.69723,0.00021,19.58361]
[1780029853283,29.16,73318.05,6.1,0.69643,0.00021,19.60559]
[1780029853732,29.16,73318.05,6.1,0.69643,0.00021,19.60559]
[1780029854290,29.16,73317.5,6.1,0.69631,0.00021,19.60884]
[1780029854863,29.16,73317.5,6.1,0.69631,0.00021,19.60884]
[1780029855297,29.16,73316.74,6.1,0.69615,0.00021,19.61332]
[1780029860331,29.16,73316.37,6.1,0.69609,0.00021,19.61512]
[1780029865367,29.15,73316.4,6.1,0.69611,0.00021,19.61434]
[1780029867505,29.15,73316.15,6.1,0.69606,0.00021,19.61569]
[1780029869701,29.15,73316.31,6.1,0.69611,0.00021,19.61439]
[1780029875437,29.15,73315.89,6.1,0.69607,0.00021,19.61214]
[1780029880472,29.14,73315.46,6.1,0.696,0.00021,19.61408]
[1780029885507,29.14,73315.62,6.1,0.69606,0.00021,19.61253]
[1780029885974,29.14,73315.62,6.1,0.69606,0.00021,19.61253]
[1780029886514,29.14,73316.66,6.1,0.69628,0.00021,19.60629]
[1780029886851,29.14,73316.66,6.1,0.69628,0.00021,19.60629]
[1780029887521,29.14,73317.09,6.1,0.69638,0.00021,19.60363]
[1780029888501,29.14,73317.09,6.1,0.69638,0.00021,19.60363]
[1780029888600,29.14,73316.71,6.1,0.69631,0.00021,19.60566]
[1780029890542,29.13,73321.41,6.1,0.69732,0.00021,19.57777]
[1780029892458,29.13,73321.66,6.1,0.69738,0.00021,19.5761]
[1780029895652,29.13,73321.49,6.1,0.69735,0.00021,19.57687]
[1780029896449,29.13,73321.49,6.1,0.69735,0.00021,19.57687]
[1780029901621,29.13,73322.66,6.1,0.69761,0.00021,19.56941]
[1780029905829,29.13,73324.84,6.1,0.69809,0.00021,19.5562]
[1780029906656,29.13,73325.3,6.1,0.69819,0.00021,19.55341]
[1780029911755,29.13,73326.13,6.1,0.69837,0.00021,19.54828]
[1780029915395,29.13,73327.03,6.1,0.69857,0.00021,19.54278]
[1780029915483,29.13,73327.03,6.1,0.69857,0.00021,19.54274]
[1780029917238,29.12,73330.27,6.1,0.69926,0.00021,19.52333]
[1780029918003,29.12,73330.27,6.1,0.69926,0.00021,19.52333]
[1780029918105,29.12,73333.76,6.1,0.70001,0.00021,19.50242]
[1780029918741,29.12,73333.76,6.1,0.70001,0.00021,19.50242]
[1780029918798,29.12,73335.54,6.1,0.70039,0.00021,19.49174]
[1780029920764,29.12,73338.41,6.1,0.701,0.00021,19.4745]
[1780029921772,29.12,73341.6,6.1,0.70167,0.00021,19.45527]
[1780029926807,29.13,73343.18,6.1,0.70201,0.00021,19.44586]
[1780029929828,29.13,73346.61,6.1,0.70273,0.00021,19.42514]
[1780029933856,29.13,73349.59,6.1,0.70339,0.00021,19.40303]
[1780029936877,29.13,73352.63,6.1,0.70403,0.00021,19.3846]
[1780029940905,29.13,73348.88,6.1,0.70323,0.00021,19.40753]
[1780029941912,29.13,73340.08,6.1,0.70137,0.00021,19.4608]
[1780029946947,29.13,73343.22,6.1,0.70204,0.00021,19.4416]
[1780029947955,29.13,73346.65,6.1,0.70277,0.00021,19.4208]
[1780029949968,29.13,73349.22,6.1,0.70332,0.00021,19.40519]
[1780029955009,29.13,73350.54,6.1,0.70359,0.00021,19.39721]
[1780029960039,29.13,73350.19,6.1,0.70352,0.00021,19.3994]
[1780029965074,29.12,73349.87,6.1,0.70346,0.00021,19.40111]
[1780029970109,29.12,73347.19,6.1,0.7029,0.00021,19.41708]
[1780029971116,29.12,73340.45,6.1,0.70147,0.00021,19.45777]
[1780029975144,29.12,73337.84,6.1,0.70094,0.00021,19.47301]
[1780029980180,29.12,73337.35,6.1,0.70085,0.00021,19.47531]
[1780029985216,29.11,73335.95,6.1,0.70058,0.00021,19.48307]
[1780029988742,29.11,73335.19,6.1,0.70042,0.00021,19.4875]
[1780029988970,29.11,73334.87,6.1,0.70036,0.00021,19.48914]
[1780029989244,29.11,73332.81,6.1,0.69993,0.00021,19.50137]
[1780029990389,29.11,73332.81,6.1,0.69993,0.00021,19.50137]
[1780029990487,29.11,73331.17,6.1,0.69958,0.00021,19.51105]
[1780029991273,29.11,73331.17,6.1,0.69958,0.00021,19.51105]
[1780029991287,29.11,73330.76,6.1,0.69953,0.00021,19.50937]
[1780029996295,29.11,73329.46,6.1,0.69926,0.00021,19.51687]
[1780029998309,29.11,73333.81,6.1,0.70019,0.00021,19.49068]
[1780030000350,29.11,73334.19,6.1,0.70027,0.00021,19.48836]
[1780030000433,29.1,73334.41,6.1,0.70032,0.00021,19.48701]
[1780030007373,29.1,73335.09,6.1,0.70047,0.00021,19.48282]
[1780030011401,29.1,73332.31,6.1,0.69988,0.00021,19.49947]
[1780030013134,29.1,73331.61,6.1,0.69973,0.00021,19.50365]
[1780030013220,29.1,73331.61,6.1,0.69973,0.00021,19.50362]
[1780030013814,29.1,73331.61,6.1,0.69973,0.00021,19.50362]
[1780030014422,29.1,73331.63,6.1,0.69974,0.00021,19.50348]
[1780030019457,29.1,73333.03,6.1,0.70004,0.00021,19.49499]
[1780030023485,29.1,73328.78,6.1,0.69913,0.00021,19.52039]
[1780030028520,29.1,73326.46,6.1,0.69865,0.00021,19.53406]
[1780030029916,29.1,73326.13,6.1,0.69858,0.00021,19.53599]
[1780030030534,29.1,73325.66,6.1,0.69848,0.00021,19.53876]
[1780030031575,29.1,73325.66,6.1,0.69848,0.00021,19.53876]
[1780030031676,29.1,73325.48,6.1,0.69844,0.00021,19.5398]
[1780030032458,29.1,73325.48,6.1,0.69844,0.00021,19.5398]
[1780030032548,29.1,73325.75,6.1,0.6985,0.00021,19.53822]
[1780030036741,29.1,73325.61,6.1,0.69847,0.00021,19.53908]
[1780030037688,29.1,73325.26,6.1,0.69839,0.00021,19.54106]
[1780030043625,29.1,73325.1,6.1,0.69837,0.00021,19.54176]
[1780030048664,29.1,73327.9,6.1,0.69897,0.00021,19.52488]
[1780030050262,29.1,73327.51,6.1,0.69889,0.00021,19.52719]
[1780030050363,29.1,73327.51,6.1,0.69889,0.00021,19.52717]
[1780030051706,29.1,73327.51,6.1,0.69889,0.00021,19.52717]
[1780030054706,29.1,73324.9,6.1,0.69836,0.00021,19.53868]
[1780030055726,29.1,73324.9,6.1,0.69836,0.00021,19.53868]
[1780030055820,29.1,73325.17,6.1,0.69842,0.00021,19.53704]
[1780030059939,29.1,73324.5,6.1,0.69828,0.00021,19.54096]
[1780030063770,29.1,73327.74,6.1,0.69898,0.00021,19.52154]
[1780030063972,29.1,73327.74,6.1,0.69898,0.00021,19.52154]
[1780030065924,29.1,73329.53,6.1,0.69936,0.00021,19.51082]
[1780030067277,29.1,73329.71,6.1,0.6994,0.00021,19.50975]
[1780030069135,29.1,73329.04,6.1,0.69925,0.00021,19.51378]
[1780030070780,29.1,73329.25,6.1,0.6993,0.00021,19.51253]
[1780030071155,29.1,73329.21,6.1,0.69929,0.00021,19.51277]
[1780030073471,29.1,73329.8,6.1,0.69942,0.00021,19.50916]
[1780030078875,29.09,73330.17,6.1,0.69951,0.00021,19.50663]
[1780030080336,29.09,73330.17,6.1,0.69951,0.00021,19.50663]
[1780030081147,29.09,73330.17,6.1,0.69951,0.00021,19.50657]
[1780030082123,29.09,73330.14,6.1,0.69951,0.00021,19.50665]
[1780030082224,29.09,73326.3,6.1,0.69869,0.00021,19.5296]
[1780030083130,29.09,73326.3,6.1,0.69869,0.00021,19.5296]
[1780030087806,29.09,73324.98,6.1,0.69842,0.00021,19.53716]
[1780030087820,29.09,73321.81,6.1,0.69774,0.00021,19.55594]
[1780030088813,29.09,73321.81,6.1,0.69774,0.00021,19.55594]
[1780030088945,29.09,73320.4,6.1,0.69744,0.00021,19.56426]
[1780030092596,29.09,73321.0,6.1,0.69758,0.00021,19.56058]
[1780030092619,29.09,73320.76,6.1,0.69753,0.00021,19.56194]
[1780030093577,29.09,73320.76,6.1,0.69753,0.00021,19.56194]
[1780030093681,29.09,73320.78,6.1,0.69753,0.00021,19.56177]
[1780030099015,29.09,73319.73,6.1,0.69732,0.00021,19.56766]
[1780030100057,29.09,73319.73,6.1,0.69732,0.00021,19.56766]
[1780030106065,29.09,73321.05,6.1,0.69761,0.00021,19.55948]
[1780030112107,29.08,73321.57,6.1,0.69776,0.00021,19.55215]
[1780030114530,29.08,73322.23,6.1,0.6979,0.00021,19.54819]
[1780030114603,29.08,73322.23,6.1,0.6979,0.00021,19.54819]
[1780030115128,29.08,73326.77,6.1,0.69888,0.00021,19.52103]
[1780030116056,29.08,73326.77,6.1,0.69888,0.00021,19.52103]
[1780030117637,29.08,73328.61,6.1,0.69927,0.00021,19.50998]
[1780030117828,29.08,73330.55,6.1,0.69969,0.00021,19.4983]
[1780030118422,29.08,73330.55,6.1,0.69969,0.00021,19.4983]
[1780030118524,29.08,73330.11,6.1,0.69959,0.00021,19.50093]
[1780030119098,29.08,73330.11,6.1,0.69959,0.00021,19.50093]
[1780030119930,29.08,73330.11,6.1,0.6996,0.00021,19.5009]
[1780030120629,29.08,73330.11,6.1,0.6996,0.00021,19.5009]
[1780030121430,29.08,73330.11,6.1,0.6996,0.00021,19.50088]
[1780030127422,29.08,73331.48,6.1,0.69989,0.00021,19.49247]
[1780030132948,29.08,73331.29,6.1,0.69986,0.00021,19.49347]
[1780030137877,29.08,73329.41,6.1,0.69946,0.00021,19.5046]
[1780030149722,29.08,73330.91,6.1,0.69979,0.00021,19.49543]
[1780030149821,29.08,73330.91,6.1,0.6998,0.00021,19.49517]
[1780030151203,29.08,73330.91,6.1,0.6998,0.00021,19.49517]
[1780030157422,29.08,73330.73,6.1,0.69977,0.00021,19.49598]
[1780030162457,29.08,73331.2,6.1,0.69988,0.00021,19.49298]
[1780030167492,29.07,73330.91,6.1,0.69982,0.00021,19.49455]
[1780030169506,29.07,73333.95,6.1,0.70047,0.00021,19.47622]
[1780030172527,29.07,73337.54,6.1,0.70126,0.00021,19.45052]
[1780030177562,29.07,73338.23,6.1,0.70141,0.00021,19.44637]
[1780030180583,29.07,73341.43,6.1,0.70209,0.00021,19.42702]
[1780030185618,29.07,73343.43,6.1,0.70252,0.00021,19.41472]
[1780030188639,29.07,73348.13,6.1,0.70353,0.00021,19.38591]
[1780030191660,29.07,73345.24,6.1,0.70292,0.00021,19.40336]
[1780030195688,29.07,73342.74,6.1,0.7024,0.00021,19.41825]
[1780030200723,29.07,73341.82,6.1,0.70221,0.00021,19.42355]
[1780030205757,29.07,73339.09,6.1,0.70164,0.00021,19.4398]
[1780030211801,29.06,73337.69,6.1,0.70136,0.00021,19.44776]
[1780030216837,29.06,73337.55,6.1,0.70134,0.00021,19.44816]
[1780030221873,29.06,73339.05,6.1,0.70168,0.00021,19.43865]
[1780030227915,29.06,73338.89,6.1,0.70166,0.00021,19.43913]
[1780030233957,29.05,73337.06,6.1,0.70132,0.00021,19.4457]
[1780030238992,29.05,73337.26,6.1,0.70138,0.00021,19.44399]
[1780030244027,29.05,73335.82,6.1,0.70108,0.00021,19.45226]
[1780030249065,29.04,73333.85,6.1,0.70068,0.00021,19.46367]
[1780030254100,29.04,73333.57,6.1,0.70064,0.00021,19.46486]
[1780030262156,29.04,73333.47,6.1,0.70064,0.00021,19.46468]
[1780030267193,29.03,73334.01,6.1,0.70077,0.00021,19.46095]
[1780030269751,29.03,73334.3,6.1,0.70084,0.00021,19.45911]
[1780030269822,29.03,73334.13,6.1,0.7008,0.00021,19.46005]
[1780030273719,29.03,73333.33,6.1,0.70064,0.00021,19.4646]
[1780030279277,29.03,73333.59,6.1,0.70072,0.00021,19.46239]
[1780030284311,29.03,73333.04,6.1,0.70062,0.00021,19.46525]
[1780030289347,29.02,73333.35,6.1,0.7007,0.00021,19.46293]
[1780030300424,29.02,73333.43,6.1,0.70078,0.00021,19.45749]
[1780030306007,29.02,73331.95,6.1,0.70047,0.00021,19.46608]
[1780030308843,29.01,73332.0,6.1,0.70049,0.00021,19.46551]
[1780030308932,29.01,73332.0,6.1,0.70049,0.00021,19.46551]
[1780030308939,29.01,73332.0,6.1,0.7005,0.00021,19.46542]
[1780030309763,29.01,73332.0,6.1,0.7005,0.00021,19.46542]
[1780030309795,29.01,73320.28,6.1,0.69799,0.00021,19.53566]
[1780030310952,29.01,73315.0,6.1,0.69686,0.00021,19.56695]
[1780030311769,29.01,73315.0,6.1,0.69686,0.00021,19.56695]
[1780030311971,29.01,73315.0,6.1,0.69686,0.00021,19.56695]
[1780030312069,29.01,73315.13,6.1,0.6969,0.00021,19.56584]
[1780030312798,29.01,73315.13,6.1,0.6969,0.00021,19.56584]
[1780030316468,29.01,73314.45,6.1,0.69676,0.00022,19.56956]
[1780030316537,29.01,73314.49,6.1,0.69678,0.00022,19.569]
[1780030319701,29.01,73314.58,6.1,0.69681,0.00022,19.56816]
[1780030319803,29.0,73314.09,6.1,0.69671,0.00022,19.57092]
[1780030321435,29.0,73312.08,6.1,0.69629,0.00022,19.58272]
[1780030321572,29.0,73312.23,6.1,0.69632,0.00022,19.5817]
[1780030324742,29.0,73313.23,6.1,0.69655,0.00022,19.57552]
[1780030324820,29.0,73313.85,6.1,0.69668,0.00022,19.57172]
[1780030330635,29.0,73313.02,6.1,0.69653,0.00022,19.57597]
[1780030336064,28.99,73312.17,6.1,0.69636,0.00022,19.58059]
[1780030336068,28.99,73310.97,6.1,0.69611,0.00022,19.5875]
[1780030337256,28.99,73310.54,6.1,0.69602,0.00022,19.59004]
[1780030337686,28.99,73310.59,6.1,0.69603,0.00022,19.58966]
[1780030341099,28.99,73310.64,6.1,0.69604,0.00022,19.58928]
[1780030341146,28.99,73310.73,6.1,0.69607,0.00022,19.5885]
[1780030344364,28.99,73311.35,6.1,0.69621,0.00022,19.58467]
[1780030344735,28.99,73312.05,6.1,0.69636,0.00022,19.58044]
[1780030345192,28.99,73312.05,6.1,0.69636,0.00022,19.58044]
[1780030346279,28.99,73311.88,6.1,0.69633,0.00022,19.58139]
[1780030350293,28.99,73309.15,6.1,0.69575,0.00022,19.59728]
[1780030352131,28.99,73309.33,6.1,0.69579,0.00022,19.59614]
[1780030352791,28.99,73307.55,6.1,0.69544,0.00022,19.60251]
[1780030353462,28.99,73307.55,6.1,0.69544,0.00022,19.60251]
[1780030353798,28.99,73307.77,6.1,0.69549,0.00022,19.60114]
[1780030354268,28.99,73307.77,6.1,0.69549,0.00022,19.60114]
[1780030354271,28.99,73307.77,6.1,0.69549,0.00022,19.60106]
[1780030356819,28.98,73310.99,6.1,0.69619,0.00022,19.58186]
[1780030359578,28.98,73312.6,6.1,0.69654,0.00022,19.5722]
[1780030364876,28.98,73309.66,6.1,0.69592,0.00022,19.58931]
[1780030369911,28.98,73310.19,6.1,0.69605,0.00022,19.5859]
[1780030374207,28.98,73310.17,6.1,0.69605,0.00022,19.58581]
[1780030379983,28.98,73310.42,6.1,0.69611,0.00022,19.58405]
[1780030385019,28.98,73309.74,6.1,0.69597,0.00022,19.58787]
[1780030390056,28.98,73307.72,6.1,0.69555,0.00022,19.5996]
[1780030390312,28.98,73307.72,6.1,0.69555,0.00022,19.5996]
[1780030391063,28.97,73306.35,6.1,0.69525,0.00022,19.60764]
[1780030391718,28.97,73306.35,6.1,0.69525,0.00022,19.60764]
[1780030397105,28.97,73306.07,6.1,0.69521,0.00022,19.60887]
[1780030397756,28.97,73306.07,6.1,0.69521,0.00022,19.60887]
[1780030398112,28.97,73306.06,6.1,0.69521,0.00022,19.60887]
[1780030403147,28.97,73306.66,6.1,0.69535,0.00022,19.60503]
[1780030408182,28.97,73306.71,6.1,0.69537,0.00022,19.60444]
[1780030412853,28.97,73309.1,6.1,0.69592,0.00022,19.58614]
[1780030412870,28.97,73311.63,6.1,0.69646,0.00022,19.57109]
[1780030413217,28.97,73318.27,6.1,0.69789,0.00022,19.53151]
[1780030414445,28.97,73318.27,6.1,0.69789,0.00022,19.53151]
[1780030414460,28.97,73318.93,6.1,0.69804,0.00021,19.52757]
[1780030420266,28.97,73318.23,6.1,0.69788,0.00022,19.53178]
[1780030425998,28.97,73320.65,6.1,0.6984,0.00021,19.51731]
[1780030426071,28.97,73320.65,6.1,0.6984,0.00021,19.51732]
[1780030428185,28.97,73319.85,6.1,0.69823,0.00021,19.52212]
[1780030428323,28.97,73317.95,6.1,0.69782,0.00022,19.53347]
[1780030433359,28.97,73318.56,6.1,0.69796,0.00022,19.52975]
[1780030439401,28.97,73318.66,6.1,0.69797,0.00021,19.52925]
[1780030442198,28.97,73317.19,6.1,0.69766,0.00022,19.53804]
[1780030442422,28.97,73316.21,6.1,0.69745,0.00022,19.54385]
[1780030449471,28.97,73316.01,6.1,0.69742,0.00022,19.54476]
[1780030454506,28.96,73314.3,6.1,0.69705,0.00022,19.55474]
[1780030459541,28.96,73314.2,6.1,0.69704,0.00022,19.55511]
[1780030464576,28.96,73314.45,6.1,0.6971,0.00022,19.55339]
[1780030466590,28.96,73317.93,6.1,0.69786,0.00022,19.53253]
[1780030468265,28.96,73317.93,6.1,0.69786,0.00022,19.53253]
[1780030469207,28.96,73319.34,6.1,0.69816,0.00021,19.52406]
[1780030469223,28.96,73320.96,6.1,0.69851,0.00021,19.51431]
[1780030471567,28.96,73322.28,6.1,0.69879,0.00021,19.50637]
[1780030472807,28.96,73323.16,6.1,0.69901,0.00021,19.49707]
[1780030472841,28.96,73323.25,6.1,0.69903,0.00021,19.49651]
[1780030473639,28.96,73326.85,6.1,0.6998,0.00021,19.47484]
[1780030478674,28.96,73327.75,6.1,0.7,0.00021,19.46946]
[1780030485503,28.96,73327.75,6.1,0.7,0.00021,19.46946]
[1780030485727,28.96,73331.85,6.1,0.70087,0.00021,19.44475]
[1780030486734,28.96,73336.09,6.1,0.70178,0.00021,19.419]
[1780030490264,28.96,73337.25,6.1,0.70203,0.00021,19.4118]
[1780030490762,28.96,73341.3,6.1,0.7029,0.00021,19.38699]
[1780030493785,28.96,73344.04,6.1,0.7035,0.00021,19.36994]
[1780030495797,28.96,73340.87,6.1,0.70283,0.00021,19.38915]
[1780030496804,28.96,73343.33,6.1,0.70336,0.00021,19.37402]
[1780030498818,28.95,73348.54,6.1,0.70447,0.00021,19.34183]
[1780030502846,28.95,73345.8,6.1,0.7039,0.00021,19.35827]
[1780030507881,28.95,73344.64,6.1,0.70368,0.00021,19.36474]
[1780030512916,28.95,73343.98,6.1,0.70356,0.00021,19.36811]
[1780030517951,28.94,73344.14,6.1,0.70362,0.00021,19.36641]
[1780030522987,28.94,73339.15,6.1,0.70258,0.00021,19.39617]
[1780030530036,28.93,73338.12,6.1,0.70239,0.00021,19.40144]
[1780030535071,28.93,73338.58,6.1,0.70254,0.00021,19.39388]
[1780030538092,28.93,73342.18,6.1,0.70333,0.00021,19.37146]
[1780030543127,28.92,73342.79,6.1,0.70348,0.00021,19.36711]
[1780030546148,28.92,73345.79,6.1,0.70413,0.00021,19.34836]
[1780030552190,28.92,73346.95,6.1,0.7044,0.00021,19.34059]
[1780030556221,28.91,73350.29,6.1,0.70512,0.00021,19.31953]
[1780030562263,28.91,73350.93,6.1,0.70528,0.00021,19.31492]
[1780030567298,28.91,73352.08,6.1,0.70555,0.00021,19.30719]
[1780030572333,28.9,73356.41,6.1,0.70649,0.00021,19.27989]
[1780030573340,28.9,73361.79,6.1,0.70763,0.00021,19.24629]
[1780030575234,28.9,73361.77,6.1,0.70763,0.00021,19.24632]
[1780030575497,28.9,73362.47,6.1,0.70778,0.00021,19.24186]
[1780030575628,28.9,73362.47,6.1,0.70778,0.00021,19.24186]
[1780030576255,28.9,73362.47,6.1,0.70778,0.00021,19.24186]
[1780030576363,28.9,73371.89,6.1,0.70978,0.00021,19.18278]
[1780030577370,28.9,73375.05,6.1,0.71045,0.00021,19.16285]
[1780030577732,28.9,73375.05,6.1,0.71045,0.00021,19.16285]
[1780030579384,28.9,73378.61,6.1,0.7112,0.00021,19.14037]
[1780030582692,28.9,73382.96,6.1,0.71212,0.00021,19.11281]
[1780030583412,28.9,73385.78,6.1,0.71271,0.00021,19.09489]
[1780030587172,28.9,73388.01,6.1,0.71318,0.00021,19.08071]
[1780030587221,28.9,73388.36,6.1,0.71326,0.00021,19.0785]
[1780030587580,28.9,73388.36,6.1,0.71326,0.00021,19.0785]
[1780030588095,28.9,73394.3,6.1,0.7145,0.00021,19.04059]
[1780030588677,28.9,73394.3,6.1,0.7145,0.00021,19.04059]
[1780030588755,28.9,73394.3,6.1,0.7145,0.00021,19.04059]
[1780030588779,28.9,73395.69,6.1,0.71479,0.00021,19.03172]
[1780030589454,28.9,73391.9,6.1,0.714,0.00021,19.05588]
[1780030590461,28.9,73385.58,6.1,0.71268,0.00021,19.09605]
[1780030591460,28.9,73385.58,6.1,0.71268,0.00021,19.09605]
[1780030596503,28.9,73383.9,6.1,0.71238,0.00021,19.10191]
[1780030601538,28.9,73381.5,6.1,0.71189,0.00021,19.11656]
[1780030602545,28.89,73376.62,6.1,0.71086,0.00021,19.14738]
[1780030604559,28.89,73374.24,6.1,0.71036,0.00021,19.16229]
[1780030609594,28.89,73375.31,6.1,0.71059,0.00021,19.15536]
[1780030614629,28.89,73375.34,6.1,0.7106,0.00021,19.1551]
[1780030620671,28.89,73375.34,6.1,0.7106,0.00021,19.15501]
[1780030624699,28.89,73372.7,6.1,0.71005,0.00021,19.17157]
[1780030629734,28.89,73372.6,6.1,0.71003,0.00021,19.17203]
[1780030634758,28.89,73373.37,6.1,0.7102,0.00021,19.16707]
[1780030638797,28.89,73382.55,6.1,0.71214,0.00021,19.10887]
[1780030639804,28.89,73388.93,6.1,0.71349,0.00021,19.06815]
[1780030640811,28.89,73393.01,6.1,0.71435,0.00021,19.04199]
[1780030645846,28.89,73392.46,6.1,0.71424,0.00021,19.04523]
[1780030650881,28.89,73392.42,6.1,0.71424,0.00021,19.04521]
[1780030653902,28.89,73395.19,6.1,0.71486,0.00021,19.02324]
[1780030656923,28.88,73401.07,6.1,0.7161,0.00021,18.98533]
[1780030660951,28.89,73398.44,6.1,0.71554,0.00021,19.00231]
[1780030665986,28.88,73396.49,6.1,0.71514,0.00021,19.01479]
[1780030669007,28.88,73390.74,6.1,0.71393,0.00021,19.05159]
[1780030672028,28.88,73388.12,6.1,0.71338,0.00021,19.06819]
[1780030677068,28.88,73386.07,6.1,0.71296,0.00021,19.08115]
[1780030684116,28.88,73386.32,6.1,0.71302,0.00021,19.07919]
[1780030689151,28.88,73385.93,6.1,0.71295,0.00021,19.08131]
[1780030693179,28.88,73389.28,6.1,0.71366,0.00021,19.05964]
[1780030694186,28.88,73393.15,6.1,0.71448,0.00021,19.03483]
[1780030695193,28.88,73395.5,6.1,0.71497,0.00021,19.01973]
[1780030699221,28.88,73398.19,6.1,0.71554,0.00021,19.00244]
[1780030705263,28.88,73398.78,6.1,0.71566,0.00021,18.99876]
[1780030709291,28.88,73401.02,6.1,0.71612,0.00021,18.98444]
[1780030711305,28.88,73398.62,6.1,0.71565,0.00021,18.9959]
[1780030716339,28.88,73399.42,6.1,0.71581,0.00021,18.99092]
[1780030721376,28.88,73401.84,6.1,0.71631,0.00021,18.97553]
[1780030726411,28.88,73402.6,6.1,0.71646,0.00021,18.97089]
[1780030731446,28.88,73402.69,6.1,0.71647,0.00021,18.97067]
[1780030736481,28.89,73404.02,6.1,0.71674,0.00021,18.96239]
[1780030737465,28.89,73404.02,6.1,0.71674,0.00021,18.96239]
[1780030737622,28.89,73405.29,6.1,0.717,0.00021,18.95419]
[1780030738458,28.89,73405.29,6.1,0.717,0.00021,18.95419]
[1780030738501,28.89,73408.59,6.1,0.71769,0.00021,18.93296]
[1780030738722,28.89,73408.59,6.1,0.71769,0.00021,18.93296]
[1780030741481,28.89,73409.52,6.1,0.71788,0.00021,18.92711]
[1780030746557,28.89,73409.93,6.1,0.71795,0.00021,18.92494]
[1780030751592,28.89,73411.33,6.1,0.71824,0.00021,18.91603]
[1780030756627,28.89,73410.83,6.1,0.71813,0.00021,18.91931]
[1780030758641,28.89,73408.2,6.1,0.71758,0.00021,18.93635]
[1780030766697,28.89,73407.92,6.1,0.71753,0.00021,18.93797]
[1780030771732,28.89,73409.54,6.1,0.7179,0.00021,18.92327]
[1780030776767,28.89,73410.01,6.1,0.718,0.00021,18.92017]
[1780030779788,28.89,73407.0,6.1,0.71737,0.00021,18.93961]
[1780030784823,28.89,73406.61,6.1,0.7173,0.00021,18.94195]
[1780030789858,28.89,73407.38,6.1,0.71747,0.00021,18.93678]
[1780030798921,28.89,73404.65,6.1,0.71691,0.00021,18.9541]
[1780030803957,28.88,73404.73,6.1,0.71693,0.00021,18.95327]
[1780030805971,28.88,73410.5,6.1,0.71814,0.00021,18.91575]
[1780030809256,28.88,73411.52,6.1,0.71835,0.00021,18.90913]
[1780030809999,28.88,73406.36,6.1,0.71728,0.00021,18.94263]
[1780030813027,28.88,73405.52,6.1,0.7171,0.00021,18.94808]
[1780030817061,28.88,73400.27,6.1,0.716,0.00021,18.98192]
[1780030820082,28.88,73403.35,6.1,0.71665,0.00021,18.962]
[1780030822097,28.88,73406.48,6.1,0.7173,0.00021,18.94177]
[1780030828139,28.88,73407.73,6.1,0.71756,0.00021,18.93384]
[1780030833174,28.88,73408.79,6.1,0.71781,0.00021,18.92306]
[1780030834181,28.88,73404.41,6.1,0.71689,0.00021,18.95146]
[1780030839217,28.88,73407.85,6.1,0.71761,0.00021,18.92927]
[1780030844253,28.89,73405.96,6.1,0.7172,0.00021,18.94177]
[1780030849288,28.89,73403.78,6.1,0.71674,0.00021,18.95598]
[1780030854328,28.89,73404.44,6.1,0.71688,0.00021,18.95184]
[1780030859363,28.89,73406.27,6.1,0.71726,0.00021,18.94013]
[1780030860380,28.89,73408.93,6.1,0.71781,0.00021,18.92293]
[1780030863401,28.89,73412.01,6.1,0.71845,0.00021,18.90301]
[1780030868436,28.89,73407.43,6.1,0.71749,0.00021,18.93283]
[1780030873471,28.89,73409.95,6.1,0.71802,0.00021,18.91648]
[1780030878506,28.89,73410.45,6.1,0.71812,0.00021,18.91329]
[1780030883541,28.89,73411.47,6.1,0.71833,0.00021,18.90673]
[1780030888579,28.89,73411.4,6.1,0.71832,0.00021,18.90726]
[1780030893614,28.89,73411.43,6.1,0.71835,0.00021,18.90307]
[1780030898649,28.89,73409.77,6.1,0.718,0.00021,18.91392]
[1780030901678,28.89,73419.53,6.1,0.72004,0.00021,18.85031]
[1780030902685,28.89,73423.9,6.1,0.72095,0.00021,18.82169]
[1780030907720,28.89,73424.81,6.1,0.72113,0.00021,18.81582]
[1780030908990,28.89,73424.81,6.1,0.72113,0.00021,18.81582]
[1780030909501,28.89,73424.81,6.1,0.72113,0.00021,18.81582]
[1780030909542,28.89,73426.0,6.1,0.72138,0.00021,18.80801]
[1780030910211,28.89,73426.0,6.1,0.72138,0.00021,18.80801]
[1780030910397,28.89,73436.05,6.1,0.72346,0.00021,18.74175]
[1780030910741,28.89,73440.86,6.1,0.72445,0.00021,18.70991]
[1780030915783,28.89,73441.8,6.1,0.72464,0.00021,18.70395]
[1780030921822,28.89,73444.17,6.1,0.72512,0.00021,18.68862]
[1780030922829,28.89,73439.98,6.1,0.72425,0.00021,18.71645]
[1780030927864,28.89,73430.79,6.1,0.72236,0.00021,18.777]
[1780030929878,28.89,73428.24,6.1,0.72183,0.00021,18.7936]
[1780030934912,28.89,73428.22,6.1,0.72184,0.00021,18.79329]
[1780030940955,28.89,73428.21,6.1,0.72185,0.00021,18.79297]
[1780030945990,28.89,73428.66,6.1,0.72196,0.00021,18.78971]
[1780030951025,28.89,73429.72,6.1,0.72222,0.00021,18.77836]
[1780030956060,28.89,73430.13,6.1,0.7223,0.00021,18.77583]
[1780030961095,28.89,73431.3,6.1,0.72253,0.00021,18.7683]
[1780030963109,28.89,73434.23,6.1,0.72314,0.00021,18.74904]
[1780030964116,28.89,73437.36,6.1,0.72378,0.00021,18.72839]
[1780030969151,28.89,73437.85,6.1,0.72389,0.00021,18.72498]
[1780030970158,28.89,73440.36,6.1,0.72441,0.00021,18.70827]
[1780030975194,28.89,73440.41,6.1,0.72442,0.00021,18.70774]
[1780030976200,28.89,73442.75,6.1,0.72491,0.00021,18.69217]
[1780030981235,28.89,73445.94,6.1,0.72557,0.00021,18.67085]
[1780030985265,28.88,73448.59,6.1,0.72612,0.00021,18.6531]
[1780030990299,28.88,73447.22,6.1,0.72584,0.00021,18.66221]
[1780030995334,28.88,73447.73,6.1,0.72595,0.00021,18.65848]
[1780031000369,28.88,73447.4,6.1,0.72589,0.00021,18.66033]
[1780031005404,28.88,73447.84,6.1,0.72599,0.00021,18.65701]
[1780031006411,28.88,73437.47,6.1,0.72386,0.00021,18.7259]
[1780031007418,28.88,73436.32,6.1,0.72362,0.00021,18.73346]
[1780031008425,28.88,73439.57,6.1,0.7243,0.00021,18.71185]
[1780031013460,28.88,73442.51,6.1,0.72494,0.00021,18.68798]
[1780031017488,28.88,73444.71,6.1,0.72541,0.00021,18.67295]
[1780031022524,28.87,73447.37,6.1,0.72597,0.00021,18.65476]
[1780031024543,28.87,73450.23,6.1,0.72656,0.00021,18.63552]
[1780031025689,28.87,73450.23,6.1,0.72656,0.00021,18.63552]
[1780031025704,28.87,73457.97,6.1,0.72815,0.00021,18.58356]
[1780031027584,28.87,73459.19,6.1,0.7284,0.00021,18.57534]
[1780031027640,28.87,73460.52,6.1,0.72867,0.0002,18.56639]
[1780031028587,28.87,73460.52,6.1,0.72867,0.0002,18.56639]
[1780031028711,28.87,73460.52,6.1,0.72867,0.0002,18.56639]
[1780031028748,28.87,73475.62,6.1,0.73176,0.0002,18.46415]
[1780031028899,28.87,73475.62,6.1,0.73176,0.0002,18.46415]
[1780031029128,28.87,73475.62,6.1,0.73176,0.0002,18.46415]
[1780031029581,28.87,73478.21,6.1,0.73229,0.0002,18.44641]
[1780031030587,28.87,73475.9,6.1,0.73182,0.0002,18.46215]
[1780031035622,28.87,73475.96,6.1,0.73183,0.0002,18.46177]
[1780031039651,28.87,73473.26,6.1,0.73128,0.0002,18.48015]
[1780031042672,28.87,73468.31,6.1,0.73027,0.0002,18.51366]
[1780031044554,28.87,73467.13,6.1,0.73003,0.0002,18.52162]
[1780031044614,28.87,73467.13,6.1,0.73003,0.0002,18.52162]
[1780031044686,28.87,73466.79,6.1,0.72996,0.0002,18.52386]
[1780031045693,28.87,73464.97,6.1,0.72959,0.0002,18.5361]
[1780031045872,28.87,73464.97,6.1,0.72959,0.0002,18.5361]
[1780031046728,28.87,73464.97,6.1,0.72959,0.0002,18.5361]
[1780031046829,28.87,73465.57,6.1,0.72972,0.0002,18.53189]
[1780031047707,28.87,73467.81,6.1,0.73018,0.0002,18.51673]
[1780031048664,28.87,73467.81,6.1,0.73018,0.0002,18.51673]
[1780031048715,28.87,73470.0,6.1,0.73063,0.0002,18.50182]
[1780031049655,28.87,73470.0,6.1,0.73063,0.0002,18.50182]
[1780031049722,28.87,73472.77,6.1,0.7312,0.0002,18.48295]
[1780031051736,28.87,73477.13,6.1,0.73209,0.0002,18.45322]
[1780031056772,28.87,73477.72,6.1,0.73221,0.0002,18.44922]
[1780031057779,28.87,73481.22,6.1,0.73292,0.0002,18.42536]
[1780031062814,28.87,73480.71,6.1,0.73281,0.0002,18.42912]
[1780031067849,28.87,73481.05,6.1,0.73287,0.0002,18.427]
[1780031072884,28.87,73481.2,6.1,0.73293,0.0002,18.422]
[1780031074898,28.87,73476.83,6.1,0.73204,0.0002,18.45188]
[1780031075905,28.87,73470.05,6.1,0.73065,0.0002,18.49796]
[1780031076912,28.87,73479.01,6.1,0.73248,0.0002,18.437]
[1780031077919,28.87,73481.34,6.1,0.73295,0.0002,18.42113]
[1780031080940,28.87,73483.65,6.1,0.73342,0.0002,18.40549]
[1780031085975,28.88,73485.06,6.1,0.7337,0.0002,18.39615]
[1780031091010,28.88,73484.78,6.1,0.73364,0.0002,18.39816]
[1780031096071,28.88,73480.55,6.1,0.73278,0.0002,18.42714]
[1780031101107,28.88,73480.05,6.1,0.73268,0.0002,18.43043]
[1780031102113,28.88,73477.35,6.1,0.73213,0.0002,18.44881]
[1780031106141,28.88,73483.6,6.1,0.7334,0.0002,18.40596]
[1780031107148,28.88,73485.9,6.1,0.73387,0.0002,18.39021]
[1780031111177,28.88,73490.41,6.1,0.73479,0.0002,18.35925]
[1780031116212,28.88,73490.73,6.1,0.73485,0.0002,18.35705]
[1780031117219,28.88,73493.25,6.1,0.73536,0.0002,18.33972]
[1780031122254,28.88,73492.46,6.1,0.7352,0.0002,18.34526]
[1780031127289,28.88,73490.79,6.1,0.73486,0.0002,18.35681]
[1780031129304,28.88,73493.48,6.1,0.7354,0.0002,18.33834]
[1780031134338,28.88,73495.49,6.1,0.73584,0.0002,18.32054]
[1780031136352,28.88,73498.91,6.1,0.73652,0.0002,18.29704]
[1780031140380,28.88,73491.25,6.1,0.73498,0.0002,18.34969]
[1780031142394,28.88,73488.42,6.1,0.73441,0.0002,18.36896]
[1780031147430,28.87,73490.66,6.1,0.73488,0.0002,18.3532]
[1780031152465,28.87,73488.89,6.1,0.73453,0.0002,18.3649]
[1780031156493,28.87,73491.24,6.1,0.73502,0.0002,18.3484]
[1780031161528,28.87,73492.13,6.1,0.73521,0.0002,18.34194]
[1780031166564,28.87,73490.46,6.1,0.73488,0.0002,18.35312]
[1780031169256,28.87,73488.92,6.1,0.73457,0.0002,18.36356]
[1780031171835,28.87,73481.32,6.1,0.73303,0.0002,18.41544]
[1780031172606,28.87,73478.29,6.1,0.73242,0.0002,18.43605]
[1780031174621,28.87,73472.89,6.1,0.73132,0.0002,18.47262]
[1780031176634,28.86,73469.58,6.1,0.73065,0.0002,18.4949]
[1780031178648,28.86,73465.02,6.1,0.72972,0.0002,18.5256]
[1780031181669,28.86,73462.25,6.1,0.72917,0.0002,18.54401]
[1780031183683,28.86,73459.81,6.1,0.72867,0.00021,18.56031]
[1780031189725,28.86,73459.67,6.1,0.72865,0.00021,18.56097]
[1780031195767,28.86,73459.82,6.1,0.72872,0.00021,18.55554]
[1780031199795,28.86,73456.48,6.1,0.72804,0.00021,18.57784]
[1780031200802,28.86,73453.71,6.1,0.72747,0.00021,18.59644]
[1780031205837,28.86,73452.01,6.1,0.72713,0.00021,18.60757]
[1780031211879,28.86,73452.19,6.1,0.72718,0.00021,18.60593]
[1780031216915,28.85,73452.53,6.1,0.72726,0.00021,18.60329]
[1780031221950,28.85,73452.35,6.1,0.72724,0.00021,18.60408]
[1780031226985,28.85,73451.66,6.1,0.7271,0.00021,18.60836]
[1780031233028,28.85,73452.77,6.1,0.72735,0.00021,18.60047]
[1780031238064,28.85,73452.85,6.1,0.72737,0.00021,18.59957]
[1780031243101,28.85,73457.47,6.1,0.72833,0.00021,18.56824]
[1780031244108,28.85,73464.85,6.1,0.72985,0.0002,18.51821]
[1780031245117,28.84,73468.59,6.1,0.73062,0.0002,18.49279]
[1780031248139,28.84,73471.28,6.1,0.73118,0.0002,18.47419]
[1780031250152,28.84,73474.96,6.1,0.73193,0.0002,18.4489]
[1780031251159,28.84,73477.26,6.1,0.73244,0.0002,18.42898]
[1780031256194,28.84,73478.85,6.1,0.73278,0.0002,18.41747]
[1780031261228,28.84,73478.99,6.1,0.73282,0.0002,18.41597]
[1780031266264,28.83,73478.58,6.1,0.73276,0.0002,18.41828]
[1780031269285,28.83,73480.99,6.1,0.73326,0.0002,18.40149]
[1780031274320,28.83,73481.45,6.1,0.73336,0.0002,18.39782]
[1780031275327,28.83,73478.8,6.1,0.73283,0.0002,18.41585]
[1780031278348,28.83,73482.51,6.1,0.73359,0.0002,18.39008]
[1780031279355,28.83,73484.67,6.1,0.73404,0.0002,18.37516]
[1780031284390,28.83,73484.97,6.1,0.73411,0.0002,18.37269]
[1780031289428,28.83,73486.93,6.1,0.73452,0.0002,18.35881]
[1780031290435,28.83,73489.73,6.1,0.73509,0.0002,18.33948]
[1780031291442,28.83,73493.84,6.1,0.73592,0.0002,18.31108]
[1780031296477,28.82,73494.46,6.1,0.73605,0.0002,18.30671]
[1780031301512,28.82,73494.59,6.1,0.73608,0.0002,18.30572]
[1780031306547,28.82,73497.38,6.1,0.73665,0.0002,18.28634]
[1780031307554,28.82,73501.33,6.1,0.73744,0.0002,18.25896]
[1780031308561,28.82,73503.44,6.1,0.73787,0.0002,18.24426]
[1780031311582,28.82,73500.97,6.1,0.73741,0.0002,18.25716]
[1780031316618,28.82,73500.68,6.1,0.73736,0.0002,18.25894]
[1780031318632,28.82,73498.02,6.1,0.73682,0.0002,18.27729]
[1780031323667,28.82,73496.87,6.1,0.7366,0.0002,18.2849]
[1780031328702,28.82,73498.59,6.1,0.73696,0.0002,18.27262]
[1780031332730,28.82,73500.73,6.1,0.7374,0.0002,18.25756]
[1780031337765,28.82,73501.51,6.1,0.73756,0.0002,18.25198]
[1780031342800,28.82,73501.07,6.1,0.73747,0.0002,18.25493]
[1780031347835,28.82,73500.76,6.1,0.73741,0.0002,18.25697]
[1780031352876,28.82,73502.22,6.1,0.73771,0.0002,18.24687]
[1780031359925,28.82,73502.07,6.1,0.73767,0.0002,18.24814]
[1780031364995,28.82,73501.6,6.1,0.73757,0.0002,18.25166]
[1780031371002,28.82,73501.74,6.1,0.73762,0.0002,18.247]
[1780031376039,28.82,73501.93,6.1,0.73764,0.0002,18.24604]
[1780031380075,28.82,73504.29,6.1,0.73811,0.0002,18.22995]
[1780031385110,28.83,73503.76,6.1,0.73799,0.0002,18.23409]
[1780031390145,28.83,73505.06,6.1,0.73824,0.0002,18.22562]
[1780031395181,28.83,73505.63,6.1,0.73834,0.0002,18.22214]
[1780031400216,28.83,73505.64,6.1,0.73833,0.0002,18.22257]
[1780031405254,28.83,73505.88,6.1,0.73837,0.0002,18.22119]
[1780031410289,28.83,73506.87,6.1,0.73856,0.0002,18.21455]
[1780031412206,28.83,73507.6,6.1,0.73871,0.0002,18.20952]
[1780031412731,28.83,73508.49,6.1,0.73888,0.0002,18.20338]
[1780031413310,28.83,73509.01,6.1,0.73899,0.0002,18.19982]
[1780031413855,28.83,73509.01,6.1,0.73899,0.0002,18.19982]
[1780031414074,28.83,73509.01,6.1,0.73899,0.0002,18.19982]
[1780031414452,28.83,73509.01,6.1,0.73899,0.0002,18.19982]
[1780031414453,28.83,73515.0,6.1,0.74019,0.0002,18.15807]
[1780031415434,28.84,73518.78,6.1,0.74094,0.0002,18.13171]
[1780031416730,28.84,73518.78,6.1,0.74094,0.0002,18.13171]
[1780031422373,28.84,73519.08,6.1,0.74098,0.0002,18.13061]
[1780031426406,28.84,73523.5,6.1,0.74185,0.0002,18.10016]
[1780031427428,28.84,73531.95,6.1,0.74353,0.0002,18.04072]
[1780031432504,28.84,73532.45,6.1,0.74364,0.0002,18.03373]
[1780031434519,28.85,73535.09,6.1,0.74417,0.0002,18.01522]
[1780031439554,28.85,73536.94,6.1,0.74451,0.0002,18.00301]
[1780031444589,28.85,73536.71,6.1,0.74444,0.0002,18.00544]
[1780031448618,28.85,73533.43,6.1,0.74377,0.0002,18.02922]
[1780031453966,28.86,73533.25,6.1,0.74373,0.0002,18.03097]
[1780031459695,28.86,73533.27,6.1,0.74371,0.0002,18.03163]
[1780031461709,28.86,73530.64,6.1,0.74318,0.0002,18.05041]
[1780031466744,28.86,73524.29,6.1,0.7419,0.0002,18.09549]
[1780031469765,28.86,73522.18,6.1,0.74147,0.0002,18.11047]
[1780031472786,28.86,73516.08,6.1,0.74024,0.0002,18.15354]
[1780031477821,28.86,73515.41,6.1,0.7401,0.0002,18.15855]
[1780031482856,28.87,73515.09,6.1,0.74002,0.0002,18.16114]
[1780031484870,28.87,73510.68,6.1,0.73913,0.0002,18.19213]
[1780031489904,28.87,73510.03,6.1,0.73898,0.0002,18.19747]
[1780031494940,28.87,73509.33,6.1,0.73885,0.0002,18.19898]
[1780031499976,28.88,73512.39,6.1,0.73944,0.0002,18.17849]
[1780031500983,28.88,73516.81,6.1,0.74032,0.0002,18.14784]
[1780031506018,28.88,73517.72,6.1,0.74049,0.0002,18.14206]
[1780031508032,28.88,73514.24,6.1,0.73978,0.0002,18.16665]
[1780031513068,28.88,73516.74,6.1,0.74026,0.0002,18.14986]
[1780031518102,28.89,73516.8,6.1,0.74026,0.0002,18.15005]
[1780031522131,28.89,73514.56,6.1,0.73979,0.0002,18.16624]
[1780031526159,28.89,73511.43,6.1,0.73915,0.0002,18.18852]
[1780031528173,28.89,73507.1,6.1,0.73828,0.0002,18.21882]
[1780031529180,28.89,73501.24,6.1,0.73709,0.0002,18.25949]
[1780031530187,28.89,73497.81,6.1,0.7364,0.0002,18.28334]
[1780031534216,28.89,73497.79,6.1,0.73637,0.0002,18.28421]
[1780031535226,28.9,73500.45,6.1,0.7369,0.0002,18.26601]
[1780031541269,28.9,73500.53,6.1,0.73689,0.0002,18.26647]
[1780031542276,28.9,73505.38,6.1,0.73786,0.0002,18.23304]
[1780031543283,28.9,73507.89,6.1,0.73837,0.0002,18.21568]
[1780031547311,28.9,73510.32,6.1,0.73885,0.0002,18.19919]
[1780031549325,28.9,73514.19,6.1,0.73961,0.0002,18.17261]
[1780031551339,28.9,73519.49,6.1,0.7407,0.0002,18.13177]
[1780031556374,28.91,73520.08,6.1,0.7408,0.0002,18.12839]
[1780031561409,28.91,73517.79,6.1,0.74033,0.0002,18.14488]
[1780031566445,28.91,73516.49,6.1,0.74006,0.0002,18.15431]
[1780031571480,28.91,73517.01,6.1,0.74015,0.0002,18.151]
[1780031576515,28.91,73517.11,6.1,0.74016,0.0002,18.15062]
[1780031581550,28.91,73515.97,6.1,0.73993,0.0002,18.15884]
[1780031586585,28.92,73514.21,6.1,0.73957,0.0002,18.1713]
[1780031589606,28.92,73516.97,6.1,0.74012,0.0002,18.15218]
[1780031591620,28.92,73519.58,6.1,0.74064,0.0002,18.13409]
[1780031596657,28.92,73521.8,6.1,0.74107,0.0002,18.11899]
[1780031601692,28.92,73526.45,6.1,0.74198,0.0002,18.08698]
[1780031602699,28.92,73532.59,6.1,0.7432,0.0002,18.044]
[1780031605720,28.92,73535.44,6.1,0.74376,0.0002,18.02443]
[1780031607734,28.92,73532.25,6.1,0.74311,0.0002,18.0472]
[1780031612769,28.93,73529.51,6.1,0.74259,0.0002,18.06286]
[1780031615791,28.93,73526.92,6.1,0.74207,0.0002,18.08107]
[1780031620826,28.93,73525.7,6.1,0.74182,0.0002,18.08961]
[1780031622840,28.93,73521.7,6.1,0.74103,0.0002,18.11758]
[1780031625520,28.93,73518.64,6.1,0.74041,0.0002,18.13891]
[1780031625860,28.93,73514.63,6.1,0.73961,0.0002,18.16685]
[1780031630896,28.93,73513.47,6.1,0.73937,0.0002,18.17514]
[1780031635931,28.93,73512.74,6.1,0.73922,0.0002,18.18058]
[1780031640970,28.93,73509.56,6.1,0.73857,0.0002,18.20308]
[1780031641977,28.93,73505.53,6.1,0.73775,0.0002,18.23107]
[1780031647012,28.93,73504.25,6.1,0.73749,0.0002,18.24001]
[1780031650033,28.93,73501.51,6.1,0.73694,0.0002,18.25903]
[1780031652047,28.93,73498.99,6.1,0.73642,0.0002,18.2766]
[1780031657082,28.93,73497.99,6.1,0.73622,0.0002,18.28363]
[1780031662117,28.93,73498.19,6.1,0.73626,0.0002,18.28235]
[1780031667152,28.93,73496.28,6.1,0.73587,0.0002,18.29558]
[1780031672190,28.93,73496.24,6.1,0.73589,0.0002,18.29174]
[1780031677225,28.93,73495.48,6.1,0.73574,0.0002,18.29699]
[1780031679239,28.93,73498.73,6.1,0.73639,0.0002,18.27464]
[1780031684274,28.93,73498.81,6.1,0.73641,0.0002,18.27422]
[1780031688302,28.93,73501.52,6.1,0.73695,0.0002,18.25563]
[1780031689309,28.93,73505.63,6.1,0.73778,0.0002,18.22721]
[1780031698373,28.93,73503.88,6.1,0.73742,0.0002,18.23947]
[1780031703410,28.94,73503.58,6.1,0.73736,0.0002,18.24161]
[1780031708445,28.94,73500.23,6.1,0.73668,0.0002,18.26478]
[1780031714487,28.94,73498.88,6.1,0.73641,0.0002,18.27411]
[1780031719522,28.94,73499.47,6.1,0.73652,0.0002,18.27025]
[1780031722543,28.94,73504.94,6.1,0.73762,0.0002,18.23273]
[1780031726571,28.94,73512.21,6.1,0.73907,0.0002,18.18284]
[1780031728585,28.94,73514.68,6.1,0.73955,0.0002,18.16604]
[1780031733620,28.94,73514.61,6.1,0.73954,0.0002,18.16332]
[1780031735634,28.95,73512.3,6.1,0.73907,0.0002,18.17975]
[1780031740670,28.95,73511.73,6.1,0.73893,0.0002,18.18454]
[1780031745705,28.95,73514.71,6.1,0.73951,0.0002,18.16466]
[1780031750740,28.96,73513.55,6.1,0.73925,0.0002,18.17359]
[1780031755776,28.96,73513.69,6.1,0.73925,0.0002,18.17347]
[1780031760818,28.96,73511.66,6.1,0.73882,0.0002,18.18842]
[1780031765853,28.97,73512.29,6.1,0.73892,0.0002,18.18498]
[1780031768875,28.97,73509.92,6.1,0.73843,0.0002,18.20196]
[1780031769882,28.97,73498.63,6.1,0.73616,0.0002,18.28002]
[1780031770889,28.97,73493.1,6.1,0.73504,0.0002,18.31809]
[1780031775928,28.97,73492.57,6.1,0.73492,0.0002,18.32216]
[1780031780963,28.97,73492.22,6.1,0.73484,0.0002,18.32464]
[1780031783984,28.97,73489.69,6.1,0.73433,0.0002,18.34202]
[1780031789020,28.97,73490.06,6.1,0.7344,0.0002,18.33957]
[1780031792041,28.97,73487.28,6.1,0.73387,0.0002,18.35446]
[1780031792884,28.97,73487.28,6.1,0.73387,0.0002,18.35446]
[1780031794223,28.97,73486.9,6.1,0.73379,0.0002,18.35706]
[1780031794254,28.97,73484.95,6.1,0.7334,0.0002,18.37027]
[1780031796739,28.97,73484.3,6.1,0.73327,0.0002,18.37448]
[1780031797083,28.97,73483.95,6.1,0.73321,0.0002,18.37676]
[1780031802118,28.97,73485.15,6.1,0.73347,0.0002,18.36806]
[1780031807184,28.97,73488.58,6.1,0.73417,0.0002,18.34419]
[1780031812219,28.97,73488.31,6.1,0.73413,0.0002,18.34571]
[1780031817254,28.96,73485.64,6.1,0.7336,0.0002,18.36357]
[1780031818261,28.96,73483.5,6.1,0.73317,0.0002,18.37808]
[1780031824303,28.96,73483.06,6.1,0.73309,0.0002,18.3805]
[1780031827324,28.96,73485.36,6.1,0.73357,0.0002,18.36454]
[1780031830345,28.96,73489.55,6.1,0.73442,0.0002,18.33565]
[1780031835380,28.96,73489.3,6.1,0.73438,0.0002,18.33705]
[1780031837395,28.96,73487.18,6.1,0.73396,0.0002,18.35141]
[1780031843436,28.96,73486.12,6.1,0.73376,0.0002,18.35813]
[1780031850486,28.95,73485.01,6.1,0.73355,0.0002,18.36508]
[1780031856530,28.95,73484.98,6.1,0.73359,0.0002,18.36058]
[1780031861565,28.95,73484.02,6.1,0.73341,0.0002,18.36669]
[1780031866600,28.95,73482.98,6.1,0.73321,0.0002,18.37332]
[1780031871635,28.94,73486.26,6.1,0.73389,0.0002,18.35043]
[1780031876671,28.94,73485.35,6.1,0.73372,0.0002,18.3562]
[1780031878685,28.94,73482.9,6.1,0.73323,0.0002,18.37274]
[1780031881706,28.94,73479.12,6.1,0.73247,0.0002,18.39824]
[1780031883720,28.94,73476.44,6.1,0.73193,0.0002,18.4162]
[1780031888755,28.94,73475.73,6.1,0.73181,0.0002,18.42029]
[1780031893790,28.93,73473.75,6.1,0.73142,0.0002,18.43323]
[1780031898826,28.93,73472.78,6.1,0.73124,0.0002,18.439]
[1780031899833,28.93,73475.19,6.1,0.73174,0.0002,18.42256]
[1780031900840,28.93,73478.71,6.1,0.73245,0.0002,18.39856]
[1780031905875,28.93,73480.95,6.1,0.73292,0.0002,18.38313]
[1780031910910,28.93,73480.55,6.1,0.73284,0.0002,18.38574]
[1780031915945,28.93,73481.29,6.1,0.73302,0.0002,18.37645]
[1780031921990,28.93,73480.9,6.1,0.73295,0.0002,18.379]
[1780031928029,28.93,73479.64,6.1,0.73269,0.0002,18.38745]
[1780031931050,28.93,73476.33,6.1,0.73202,0.0002,18.40991]
[1780031937094,28.92,73475.21,6.1,0.73182,0.0002,18.41664]
[1780031940235,28.92,73472.09,6.1,0.7312,0.0002,18.43736]
[1780031947165,28.92,73471.43,6.1,0.7311,0.0002,18.4406]
[1780031950186,28.91,73469.23,6.1,0.73066,0.0002,18.45497]
[1780031955221,28.91,73468.92,6.1,0.73063,0.0002,18.45605]
[1780031960256,28.91,73469.61,6.1,0.7308,0.0002,18.45039]
[1780031965291,28.9,73469.36,6.1,0.73078,0.0002,18.45111]
[1780031970325,28.9,73469.55,6.1,0.73084,0.0002,18.44884]
[1780031975361,28.89,73467.42,6.1,0.73047,0.0002,18.45817]
[1780031980396,28.89,73466.58,6.1,0.73033,0.0002,18.4628]
[1780031985432,28.88,73467.2,6.1,0.73049,0.0002,18.45753]
[1780031986565,28.88,73470.5,6.1,0.73117,0.0002,18.43494]
[1780031987446,28.88,73481.67,6.1,0.73345,0.0002,18.35863]
[1780031988453,28.88,73493.96,6.1,0.73595,0.0002,18.27412]
[1780031989460,28.88,73495.01,6.1,0.73616,0.0002,18.26681]
[1780031994284,28.88,73496.82,6.1,0.73654,0.0002,18.25405]
[1780031994735,28.88,73496.82,6.1,0.73654,0.0002,18.25405]
[1780031994813,28.88,73501.49,6.1,0.73748,0.0002,18.22169]
[1780031995490,28.88,73501.49,6.1,0.73748,0.0002,18.22169]
[1780031995570,28.88,73503.86,6.1,0.73797,0.0002,18.20514]
[1780031996723,28.88,73503.86,6.1,0.73797,0.0002,18.20514]
[1780031996728,28.88,73506.13,6.1,0.73843,0.0002,18.18927]
[1780031998734,28.88,73505.22,6.1,0.73825,0.0002,18.1955]
[1780032002555,28.88,73497.09,6.1,0.73661,0.0002,18.25155]
[1780032003562,28.88,73493.13,6.1,0.73581,0.0002,18.27882]
[1780032004569,28.88,73490.06,6.1,0.73519,0.0002,18.29988]
[1780032008741,28.88,73490.37,6.1,0.73526,0.0002,18.29745]
[1780032010612,28.87,73487.31,6.1,0.73465,0.0002,18.31819]
[1780032014642,28.87,73483.69,6.1,0.73393,0.0002,18.34258]
[1780032015115,28.87,73483.69,6.1,0.73393,0.0002,18.34258]
[1780032015649,28.87,73474.32,6.1,0.73202,0.0002,18.40653]
[1780032017663,28.87,73472.71,6.1,0.7317,0.0002,18.41727]
[1780032022698,28.87,73472.37,6.1,0.73165,0.0002,18.41885]
[1780032027733,28.87,73472.73,6.1,0.73174,0.0002,18.41571]
[1780032032771,28.86,73472.79,6.1,0.7318,0.0002,18.41052]
[1780032037820,28.86,73468.93,6.1,0.73104,0.0002,18.43603]
[1780032042855,28.86,73470.24,6.1,0.73132,0.0002,18.42647]
[1780032045877,28.86,73466.5,6.1,0.73057,0.0002,18.45147]
[1780032046885,28.85,73459.06,6.1,0.72904,0.00021,18.50176]
[1780032047892,28.85,73456.31,6.1,0.72848,0.00021,18.5202]
[1780032048899,28.85,73453.57,6.1,0.72792,0.00021,18.5386]
[1780032049906,28.85,73450.69,6.1,0.72733,0.00021,18.55789]
[1780032054941,28.85,73449.15,6.1,0.72702,0.00021,18.56786]
[1780032059987,28.85,73448.26,6.1,0.72685,0.00021,18.57337]
[1780032063012,28.85,73443.56,6.1,0.72589,0.00021,18.60456]
[1780032065031,28.85,73440.36,6.1,0.72523,0.00021,18.62567]
[1780032070070,28.85,73441.53,6.1,0.72549,0.00021,18.61723]
[1780032072084,28.84,73438.63,6.1,0.7249,0.00021,18.6363]
[1780032077119,28.84,73447.68,6.1,0.72679,0.00021,18.57512]
[1780032078126,28.84,73450.01,6.1,0.72728,0.00021,18.55941]
[1780032080140,28.84,73458.93,6.1,0.72912,0.00021,18.49911]
[1780032082154,28.84,73456.29,6.1,0.72858,0.00021,18.51681]
[1780032087190,28.84,73457.04,6.1,0.72875,0.00021,18.51138]
[1780032092225,28.84,73456.1,6.1,0.7286,0.00021,18.5132]
[1780032097260,28.83,73453.82,6.1,0.72814,0.00021,18.52805]
[1780032102298,28.83,73453.0,6.1,0.72799,0.00021,18.53298]
[1780032107333,28.83,73453.11,6.1,0.72803,0.00021,18.53166]
[1780032108340,28.83,73457.54,6.1,0.72895,0.00021,18.50167]
[1780032109347,28.83,73464.35,6.1,0.73035,0.00021,18.45546]
[1780032110354,28.83,73467.4,6.1,0.73098,0.0002,18.43468]
[1780032111362,28.83,73469.94,6.1,0.7315,0.0002,18.41728]
[1780032116398,28.82,73471.3,6.1,0.73179,0.0002,18.40755]
[1780032120426,28.82,73469.1,6.1,0.73135,0.0002,18.42215]
[1780032123447,28.82,73466.21,6.1,0.73077,0.00021,18.44146]
[1780032128482,28.82,73466.88,6.1,0.73093,0.00021,18.4362]
[1780032133516,28.82,73466.43,6.1,0.73086,0.00021,18.43857]
[1780032138552,28.81,73465.01,6.1,0.73059,0.00021,18.4475]
[1780032143851,28.81,73464.0,6.1,0.7304,0.00021,18.45373]
[1780032152650,28.8,73464.21,6.1,0.73052,0.00021,18.44651]
[1780032157685,28.8,73462.7,6.1,0.73023,0.00021,18.45594]
[1780032162720,28.8,73461.03,6.1,0.72992,0.00021,18.4664]
[1780032167755,28.79,73457.98,6.1,0.72932,0.00021,18.48614]
[1780032172790,28.79,73457.74,6.1,0.72929,0.00021,18.48678]
[1780032178833,28.78,73455.72,6.1,0.72891,0.00021,18.49952]
[1780032183870,28.78,73455.64,6.1,0.72891,0.00021,18.49945]
[1780032188903,28.78,73456.17,6.1,0.72903,0.00021,18.4953]
[1780032193940,28.78,73454.9,6.1,0.72879,0.00021,18.50333]
[1780032200991,28.77,73454.6,6.1,0.72875,0.00021,18.50445]
[1780032208038,28.77,73453.97,6.1,0.72864,0.00021,18.50795]
[1780032213073,28.77,73454.4,6.1,0.72878,0.00021,18.50038]
[1780032218109,28.76,73452.37,6.1,0.72838,0.00021,18.51358]
[1780032223144,28.76,73451.24,6.1,0.72816,0.00021,18.52066]
[1780032229188,28.76,73452.55,6.1,0.72845,0.00021,18.51115]
[1780032234223,28.76,73454.03,6.1,0.72877,0.00021,18.50065]
[1780032236237,28.76,73451.6,6.1,0.72827,0.00021,18.5169]
[1780032242280,28.75,73451.77,6.1,0.72831,0.00021,18.51555]
[1780032247315,28.75,73451.17,6.1,0.72819,0.00021,18.51958]
[1780032253357,28.75,73451.03,6.1,0.72817,0.00021,18.52044]
[1780032256377,28.75,73453.36,6.1,0.72865,0.00021,18.50464]
[1780032261414,28.75,73453.38,6.1,0.72865,0.00021,18.5045]
[1780032266449,28.75,73454.88,6.1,0.72896,0.00021,18.49433]
[1780032271484,28.75,73455.85,6.1,0.72919,0.00021,18.48364]
[1780032277526,28.75,73456.12,6.1,0.72925,0.00021,18.48187]
[1780032282561,28.75,73456.25,6.1,0.72927,0.00021,18.48104]
[1780032287596,28.75,73456.21,6.1,0.72926,0.00021,18.48135]
[1780032292631,28.75,73455.72,6.1,0.72916,0.00021,18.48471]
[1780032297666,28.75,73455.74,6.1,0.72917,0.00021,18.48459]
[1780032302701,28.75,73455.02,6.1,0.72902,0.00021,18.48948]
[1780032307736,28.75,73454.38,6.1,0.72889,0.00021,18.49376]
[1780032312772,28.75,73455.57,6.1,0.72913,0.00021,18.48563]
[1780032317807,28.75,73454.41,6.1,0.7289,0.00021,18.49346]
[1780032322842,28.75,73456.42,6.1,0.72931,0.00021,18.47978]
[1780032327877,28.75,73454.43,6.1,0.7289,0.00021,18.49324]
[1780032332912,28.75,73454.9,6.1,0.72903,0.00021,18.48587]
[1780032337947,28.75,73454.46,6.1,0.72894,0.00021,18.48882]
[1780032342981,28.75,73454.82,6.1,0.72902,0.00021,18.48636]
[1780032348018,28.75,73455.12,6.1,0.72908,0.00021,18.48431]
[1780032353053,28.75,73454.62,6.1,0.72898,0.00021,18.48769]
[1780032358090,28.75,73455.35,6.1,0.72913,0.00021,18.48274]
[1780032363125,28.75,73454.64,6.1,0.72898,0.00021,18.48756]
[1780032368162,28.75,73454.94,6.1,0.72904,0.00021,18.48553]
[1780032373229,28.75,73455.6,6.1,0.72918,0.00021,18.48107]
[1780032378264,28.75,73454.97,6.1,0.72905,0.00021,18.48537]
[1780032383299,28.75,73455.09,6.1,0.72907,0.00021,18.48457]
[1780032386320,28.75,73459.85,6.1,0.73005,0.00021,18.45229]
[1780032391355,28.75,73462.38,6.1,0.7306,0.00021,18.43102]
[1780032393369,28.75,73466.96,6.1,0.73154,0.00021,18.39985]
[1780032399411,28.76,73468.83,6.1,0.73192,0.00021,18.38741]
[1780032404447,28.76,73469.14,6.1,0.73198,0.00021,18.38542]
[1780032411496,28.76,73467.17,6.1,0.73157,0.00021,18.39901]
[1780032416531,28.76,73465.89,6.1,0.7313,0.00021,18.40782]
[1780032421566,28.76,73466.83,6.1,0.7315,0.00021,18.40146]
[1780032423580,28.76,73469.36,6.1,0.73201,0.00021,18.38421]
[1780032428615,28.76,73472.27,6.1,0.73261,0.0002,18.36449]
[1780032433650,28.76,73472.89,6.1,0.73272,0.0002,18.36054]
[1780032439692,28.76,73472.35,6.1,0.7326,0.0002,18.36458]
[1780032444727,28.76,73472.42,6.1,0.73261,0.0002,18.36436]
[1780032450769,28.76,73472.32,6.1,0.73258,0.0002,18.36536]
[1780032455804,28.76,73472.76,6.1,0.7327,0.0002,18.35845]
[1780032460839,28.77,73472.63,6.1,0.73266,0.0002,18.35961]
[1780032465874,28.77,73473.05,6.1,0.73274,0.0002,18.35701]
[1780032469902,28.77,73477.05,6.1,0.73355,0.0002,18.32978]
[1780032471916,28.77,73481.14,6.1,0.73439,0.0002,18.30164]
[1780032476951,28.77,73480.63,6.1,0.73428,0.0002,18.30529]
[1780032481986,28.77,73479.01,6.1,0.73395,0.0002,18.31648]
[1780032488028,28.77,73479.48,6.1,0.73404,0.0002,18.31325]
[1780032499106,28.77,73479.53,6.1,0.73405,0.0002,18.31288]
[1780032504141,28.77,73479.77,6.1,0.73411,0.0002,18.31117]
[1780032509176,28.77,73479.09,6.1,0.73397,0.0002,18.31575]
[1780032514219,28.77,73480.89,6.1,0.73437,0.0002,18.29908]
[1780032515225,28.77,73483.07,6.1,0.73482,0.0002,18.28404]
[1780032517240,28.77,73485.43,6.1,0.7353,0.0002,18.26775]
[1780032525296,28.77,73485.43,6.1,0.73529,0.0002,18.26802]
[1780032532345,28.77,73484.83,6.1,0.73516,0.0002,18.27238]
[1780032535366,28.77,73485.0,6.1,0.7352,0.0002,18.27128]
[1780032540401,28.77,73484.61,6.1,0.73511,0.0002,18.27412]
[1780032546444,28.77,73484.9,6.1,0.73516,0.0002,18.27239]
[1780032548457,28.77,73482.12,6.1,0.73459,0.0002,18.29165]
[1780032549463,28.77,73479.92,6.1,0.73414,0.0002,18.30683]
[1780032556513,28.77,73479.86,6.1,0.73413,0.0002,18.30736]
[1780032561548,28.77,73480.01,6.1,0.73416,0.0002,18.30639]
[1780032568597,28.77,73480.26,6.1,0.73421,0.0002,18.30479]
[1780032573632,28.77,73480.85,6.1,0.73435,0.0002,18.29674]
[1780032578668,28.77,73481.45,6.1,0.73447,0.0002,18.2928]
[1780032580682,28.77,73483.79,6.1,0.73495,0.0002,18.27673]
[1780032585717,28.78,73483.26,6.1,0.73483,0.0002,18.28062]
[1780032591759,28.78,73482.78,6.1,0.73473,0.0002,18.28422]
[1780032596795,28.78,73481.45,6.1,0.73445,0.0002,18.29366]
[1780032602837,28.78,73481.73,6.1,0.73449,0.0002,18.29204]
[1780032607872,28.78,73481.35,6.1,0.73441,0.0002,18.29491]
[1780032612907,28.78,73481.56,6.1,0.73445,0.0002,18.29371]
[1780032615930,28.78,73468.89,6.1,0.73185,0.00021,18.38082]
[1780032616937,28.78,73466.78,6.1,0.73141,0.00021,18.39525]
[1780032621972,28.78,73465.1,6.1,0.73107,0.00021,18.40672]
[1780032623986,28.78,73462.66,6.1,0.73057,0.00021,18.42329]
[1780032629023,28.78,73465.38,6.1,0.73112,0.00021,18.405]
[1780032634061,28.78,73465.14,6.1,0.7311,0.00021,18.40242]
[1780032639098,28.78,73466.94,6.1,0.73147,0.00021,18.39008]
[1780032648161,28.78,73463.45,6.1,0.73076,0.00021,18.4138]
[1780032653198,28.78,73461.82,6.1,0.73043,0.00021,18.42472]
[1780032658233,28.78,73461.95,6.1,0.73046,0.00021,18.42361]
[1780032661254,28.78,73455.38,6.1,0.72911,0.00021,18.46804]
[1780032662262,28.78,73452.67,6.1,0.72856,0.00021,18.48628]
[1780032665283,28.78,73447.65,6.1,0.72752,0.00021,18.51994]
[1780032666897,28.78,73447.56,6.1,0.72751,0.00021,18.52042]
[1780032667297,28.78,73442.4,6.1,0.72644,0.00021,18.55506]
[1780032668304,28.78,73432.23,6.1,0.72433,0.00021,18.62301]
[1780032670318,28.78,73432.89,6.1,0.72446,0.00021,18.61873]
[1780032674346,28.78,73437.85,6.1,0.7255,0.00021,18.58546]
[1780032675354,28.78,73440.6,6.1,0.72607,0.00021,18.56699]
[1780032676361,28.78,73442.98,6.1,0.72657,0.00021,18.55099]
[1780032681396,28.78,73444.17,6.1,0.72681,0.00021,18.54299]
[1780032689453,28.78,73443.89,6.1,0.72675,0.00021,18.54492]
[1780032696506,28.78,73436.36,6.1,0.72522,0.00021,18.5913]
[1780032699527,28.78,73433.82,6.1,0.7247,0.00021,18.60811]
[1780032704562,28.78,73432.0,6.1,0.72433,0.00021,18.61992]
[1780032709597,28.77,73433.06,6.1,0.72456,0.00021,18.61255]
[1780032712617,28.77,73429.19,6.1,0.72376,0.00021,18.63816]
[1780032717653,28.77,73428.72,6.1,0.72367,0.00021,18.64091]
[1780032721031,28.77,73428.69,6.1,0.72367,0.00021,18.64097]
[1780032721132,28.77,73428.65,6.1,0.72366,0.00021,18.64116]
[1780032722147,28.77,73428.65,6.1,0.72366,0.00021,18.64116]
[1780032722470,28.77,73428.65,6.1,0.72366,0.00021,18.64116]
[1780032722521,28.77,73427.34,6.1,0.72339,0.00021,18.64974]
[1780032723697,28.77,73424.01,6.1,0.7227,0.00021,18.67176]
[1780032728732,28.77,73423.22,6.1,0.72255,0.00021,18.67656]
[1780032733771,28.77,73423.65,6.1,0.72264,0.00021,18.67361]
[1780032737799,28.77,73426.26,6.1,0.72318,0.00021,18.65628]
[1780032742834,28.77,73426.12,6.1,0.72316,0.00021,18.65701]
[1780032747869,28.76,73426.72,6.1,0.7233,0.00021,18.65268]
[1780032749883,28.76,73429.11,6.1,0.7238,0.00021,18.63661]
[1780032754918,28.76,73429.59,6.1,0.72394,0.00021,18.62896]
[1780032759953,28.76,73431.34,6.1,0.72432,0.00021,18.61707]
[1780032764988,28.76,73430.29,6.1,0.7241,0.00021,18.62386]
[1780032767002,28.76,73426.7,6.1,0.72336,0.00021,18.64758]
[1780032773045,28.76,73426.62,6.1,0.72336,0.00021,18.64759]
[1780032776066,28.76,73424.09,6.1,0.72283,0.00021,18.66422]
[1780032782108,28.76,73424.01,6.1,0.72283,0.00021,18.66439]
[1780032787143,28.75,73422.31,6.1,0.72248,0.00021,18.67539]
[1780032789157,28.75,73419.3,6.1,0.72185,0.00021,18.6952]
[1780032792316,28.75,73414.4,6.1,0.72083,0.00021,18.72731]
[1780032796206,28.75,73412.05,6.1,0.72035,0.00021,18.74261]
[1780032801683,28.75,73411.66,6.1,0.72027,0.00021,18.74495]
[1780032802248,28.75,73414.32,6.1,0.72083,0.00021,18.72733]
[1780032806275,28.75,73410.45,6.1,0.72003,0.00021,18.75261]
[1780032809297,28.75,73413.13,6.1,0.72059,0.00021,18.73477]
[1780032810304,28.75,73415.53,6.1,0.7211,0.00021,18.7189]
[1780032813326,28.75,73418.76,6.1,0.72181,0.00021,18.69334]
[1780032816345,28.75,73422.16,6.1,0.72252,0.00021,18.67081]
[1780032821390,28.75,73422.53,6.1,0.7226,0.00021,18.66836]
[1780032825419,28.75,73420.22,6.1,0.72212,0.00021,18.68367]
[1780032829446,28.75,73416.86,6.1,0.72142,0.00021,18.70584]
[1780032830453,28.75,73412.24,6.1,0.72045,0.00021,18.73628]
[1780032831460,28.75,73409.55,6.1,0.71988,0.00021,18.75394]
[1780032836495,28.74,73409.43,6.1,0.71987,0.00021,18.75427]
[1780032841530,28.74,73410.47,6.1,0.72011,0.00021,18.74673]
[1780032844551,28.74,73412.95,6.1,0.72064,0.00021,18.73001]
[1780032849586,28.74,73413.28,6.1,0.72073,0.00021,18.72744]
[1780032853613,28.74,73415.86,6.1,0.72128,0.00021,18.71015]
[1780032858649,28.73,73416.04,6.1,0.72133,0.00021,18.70834]
[1780032865698,28.73,73416.07,6.1,0.72136,0.00021,18.70742]
[1780032871740,28.73,73417.68,6.1,0.72175,0.00021,18.69209]
[1780032876775,28.73,73419.22,6.1,0.72208,0.00021,18.68147]
[1780032881810,28.72,73419.6,6.1,0.72218,0.00021,18.67856]
[1780032886849,28.72,73419.23,6.1,0.72211,0.00021,18.68063]
[1780032891886,28.72,73418.18,6.1,0.7219,0.00021,18.68725]
[1780032895914,28.72,73415.03,6.1,0.72125,0.00021,18.7078]
[1780032900949,28.72,73414.46,6.1,0.72114,0.00021,18.71112]
[1780032901956,28.72,73417.61,6.1,0.7218,0.00021,18.69021]
[1780032903970,28.72,73420.66,6.1,0.72245,0.00021,18.66986]
[1780032909005,28.72,73421.39,6.1,0.72261,0.00021,18.66479]
[1780032914040,28.71,73422.58,6.1,0.72286,0.00021,18.65667]
[1780032919075,28.71,73422.91,6.1,0.72294,0.00021,18.65429]
[1780032924110,28.71,73423.14,6.1,0.72299,0.00021,18.65258]
[1780032929145,28.71,73422.4,6.1,0.72284,0.00021,18.65731]
[1780032934180,28.71,73422.11,6.1,0.72282,0.00021,18.65485]
[1780032939215,28.71,73420.38,6.1,0.72247,0.00021,18.66598]
[1780032944250,28.71,73419.39,6.1,0.72227,0.00021,18.67226]
[1780032948288,28.71,73423.67,6.1,0.72317,0.00021,18.64365]
[1780032953316,28.71,73423.62,6.1,0.72317,0.00021,18.64385]
[1780032955330,28.71,73420.59,6.1,0.72253,0.00021,18.66394]
[1780032960364,28.7,73417.47,6.1,0.72189,0.00021,18.68442]
[1780032962379,28.7,73413.14,6.1,0.72098,0.00021,18.71296]
[1780032964392,28.7,73412.2,6.1,0.72078,0.00021,18.71909]
[1780032964794,28.7,73412.2,6.1,0.72078,0.00021,18.71909]
[1780032964894,28.7,73411.64,6.1,0.72067,0.00021,18.72268]
[1780032965113,28.7,73411.64,6.1,0.72067,0.00021,18.72268]
[1780032965427,28.7,73411.64,6.1,0.72067,0.00021,18.72268]
[1780032965468,28.7,73403.57,6.1,0.71897,0.00021,18.77575]
[1780032966410,28.7,73400.84,6.1,0.71839,0.00021,18.79364]
[1780032967980,28.7,73400.32,6.1,0.71828,0.00021,18.79699]
[1780032973459,28.7,73398.05,6.1,0.71781,0.00021,18.8116]
[1780032978494,28.7,73396.62,6.1,0.71752,0.00021,18.82062]
[1780032981515,28.7,73403.13,6.1,0.7189,0.00021,18.77777]
[1780032983530,28.7,73405.74,6.1,0.71946,0.00021,18.76054]
[1780032988564,28.7,73405.04,6.1,0.71932,0.00021,18.76492]
[1780032993600,28.7,73403.41,6.1,0.71901,0.00021,18.77125]
[1780032995616,28.7,73407.62,6.1,0.7199,0.00021,18.74347]
[1780032997629,28.7,73404.19,6.1,0.71918,0.00021,18.76591]
[1780033002664,28.69,73404.74,6.1,0.71931,0.00021,18.76197]
[1780033006694,28.69,73408.17,6.1,0.72004,0.00021,18.73918]
[1780033011729,28.69,73410.14,6.1,0.72046,0.00021,18.72603]
[1780033016765,28.69,73410.97,6.1,0.72064,0.00021,18.72033]
[1780033021800,28.69,73413.28,6.1,0.72114,0.00021,18.70481]
[1780033027842,28.69,73413.55,6.1,0.7212,0.00021,18.70275]
[1780033032877,28.69,73413.4,6.1,0.72117,0.00021,18.70357]
[1780033037912,28.69,73413.9,6.1,0.72128,0.00021,18.70012]
[1780033042947,28.69,73414.31,6.1,0.72137,0.00021,18.69732]
[1780033047982,28.69,73414.98,6.1,0.72151,0.00021,18.69285]
[1780033053018,28.69,73414.13,6.1,0.72137,0.00021,18.69434]
[1780033058053,28.69,73414.61,6.1,0.72147,0.00021,18.69117]
[1780033063088,28.69,73415.02,6.1,0.72155,0.00021,18.6885]
[1780033068123,28.69,73414.67,6.1,0.72148,0.00021,18.6909]
[1780033073157,28.69,73415.28,6.1,0.7216,0.00021,18.68694]
[1780033079200,28.69,73416.14,6.1,0.72178,0.00021,18.68138]
[1780033084235,28.69,73415.8,6.1,0.7217,0.00021,18.68375]
[1780033089270,28.69,73416.49,6.1,0.72185,0.00021,18.67932]
[1780033092292,28.69,73419.64,6.1,0.7225,0.00021,18.65851]
[1780033093298,28.69,73422.27,6.1,0.72305,0.00021,18.64108]
[1780033098333,28.69,73423.25,6.1,0.72325,0.00021,18.63491]
[1780033103369,28.69,73422.83,6.1,0.72315,0.00021,18.63804]
[1780033107396,28.69,73418.81,6.1,0.7223,0.00021,18.66495]
[1780033108403,28.69,73412.98,6.1,0.72108,0.00021,18.70359]
[1780033112435,28.69,73409.77,6.1,0.72043,0.00021,18.72059]
[1780033117470,28.69,73406.99,6.1,0.71985,0.00021,18.73871]
[1780033122505,28.69,73406.05,6.1,0.71966,0.00021,18.74467]
[1780033124519,28.69,73410.86,6.1,0.72068,0.00021,18.71294]
[1780033125566,28.69,73414.94,6.1,0.72154,0.00021,18.68595]
[1780033130601,28.69,73416.55,6.1,0.72187,0.00021,18.67532]
[1780033135636,28.69,73415.55,6.1,0.72166,0.00021,18.68205]
[1780033140671,28.69,73416.93,6.1,0.72195,0.00021,18.673]
[1780033145711,28.69,73419.27,6.1,0.72243,0.00021,18.65762]
[1780033150747,28.69,73419.61,6.1,0.7225,0.00021,18.65555]
[1780033155782,28.69,73419.26,6.1,0.72242,0.00021,18.65804]
[1780033162830,28.7,73418.4,6.1,0.72224,0.00021,18.66394]
[1780033167866,28.7,73418.06,6.1,0.72216,0.00021,18.6663]
[1780033172900,28.7,73419.57,6.1,0.7225,0.00021,18.65229]
[1780033177936,28.7,73418.09,6.1,0.72219,0.00021,18.66227]
[1780033182973,28.7,73418.51,6.1,0.72227,0.00021,18.65964]
[1780033188013,28.7,73419.62,6.1,0.7225,0.00021,18.65239]
[1780033193043,28.7,73420.94,6.1,0.72277,0.00021,18.64381]
[1780033198077,28.7,73419.45,6.1,0.72246,0.00021,18.65388]
[1780033203113,28.7,73418.96,6.1,0.72235,0.00021,18.65729]
[1780033208148,28.7,73418.11,6.1,0.72217,0.00021,18.66304]
[1780033211170,28.7,73420.94,6.1,0.72276,0.00021,18.64432]
[1780033216206,28.7,73421.15,6.1,0.7228,0.00021,18.64311]
[1780033221240,28.7,73420.87,6.1,0.72273,0.00021,18.64515]
[1780033226275,28.7,73420.46,6.1,0.72264,0.00021,18.64803]
[1780033231310,28.71,73420.25,6.1,0.72262,0.00021,18.64546]
[1780033236345,28.71,73420.32,6.1,0.72263,0.00021,18.64515]
[1780033241380,28.71,73411.08,6.1,0.72069,0.00021,18.70646]
[1780033242387,28.71,73405.15,6.1,0.71944,0.00021,18.74546]
[1780033247422,28.7,73403.77,6.1,0.71916,0.00021,18.75412]
[1780033252457,28.7,73402.85,6.1,0.71898,0.00021,18.75969]
[1780033257492,28.7,73402.0,6.1,0.71882,0.00021,18.76475]
[1780033263534,28.7,73402.82,6.1,0.719,0.00021,18.75906]
[1780033268570,28.7,73406.28,6.1,0.71973,0.00021,18.73626]
[1780033271594,28.7,73408.48,6.1,0.72019,0.00021,18.7218]
[1780033276629,28.7,73409.59,6.1,0.72043,0.00021,18.7145]
[1780033281664,28.7,73407.61,6.1,0.72002,0.00021,18.72741]
[1780033286699,28.7,73405.52,6.1,0.71958,0.00021,18.74096]
[1780033291734,28.7,73406.04,6.1,0.71973,0.00021,18.73322]
[1780033296769,28.69,73405.97,6.1,0.71972,0.00021,18.7334]
[1780033301804,28.69,73407.04,6.1,0.71996,0.00021,18.72611]
[1780033306842,28.69,73407.65,6.1,0.7201,0.00021,18.72172]
[1780033311877,28.69,73407.28,6.1,0.72003,0.00021,18.7238]
[1780033316912,28.69,73408.12,6.1,0.72022,0.00021,18.71793]
[1780033321948,28.69,73415.73,6.1,0.72183,0.00021,18.66736]
[1780033322955,28.69,73418.62,6.1,0.72244,0.00021,18.64813]
[1780033325976,28.69,73418.83,6.1,0.72248,0.00021,18.64674]
[1780033330011,28.69,73421.9,6.1,0.72312,0.00021,18.62633]
[1780033335042,28.69,73421.44,6.1,0.72302,0.00021,18.6295]
[1780033340077,28.69,73421.54,6.1,0.72304,0.00021,18.62899]
[1780033345112,28.69,73421.56,6.1,0.72304,0.00021,18.62903]
[1780033350147,28.69,73421.31,6.1,0.72298,0.00021,18.63087]
[1780033355183,28.69,73420.9,6.1,0.72292,0.00021,18.62964]
[1780033360217,28.69,73420.93,6.1,0.72292,0.00021,18.62964]
[1780033364246,28.69,73424.08,6.1,0.72358,0.00021,18.60881]
[1780033365253,28.69,73427.05,6.1,0.7242,0.00021,18.58905]
[1780033370288,28.69,73428.25,6.1,0.72444,0.00021,18.58143]
[1780033375323,28.7,73429.15,6.1,0.72461,0.00021,18.57579]
[1780033378026,28.7,73429.61,6.1,0.72471,0.00021,18.57286]
[1780033378946,28.7,73429.69,6.1,0.72472,0.00021,18.5724]
[1780033378969,28.7,73429.69,6.1,0.72472,0.00021,18.5724]
[1780033379352,28.7,73429.6,6.1,0.7247,0.00021,18.57308]
[1780033386402,28.7,73429.15,6.1,0.72459,0.00021,18.5766]
[1780033391437,28.7,73429.82,6.1,0.72472,0.00021,18.57247]
[1780033396473,28.7,73429.95,6.1,0.72474,0.00021,18.57195]
[1780033406543,28.71,73429.24,6.1,0.72457,0.00021,18.57736]
[1780033411578,28.71,73429.55,6.1,0.72466,0.00021,18.57147]
[1780033416613,28.71,73430.55,6.1,0.72485,0.00021,18.56512]
[1780033421648,28.71,73430.26,6.1,0.72478,0.00021,18.56741]
[1780033426682,28.71,73430.73,6.1,0.72487,0.00021,18.5646]
[1780033432724,28.71,73431.19,6.1,0.72495,0.00021,18.56202]
[1780033437760,28.72,73431.19,6.1,0.72494,0.00021,18.56243]
[1780033442797,28.72,73429.35,6.1,0.72454,0.00021,18.57512]
[1780033449846,28.72,73429.82,6.1,0.72463,0.00021,18.57241]
[1780033454881,28.72,73428.94,6.1,0.72444,0.00021,18.57855]
[1780033459916,28.72,73429.45,6.1,0.72454,0.00021,18.57542]
[1780033464954,28.72,73429.31,6.1,0.7245,0.00021,18.57666]
[1780033469986,28.72,73429.15,6.1,0.72445,0.00021,18.57805]
[1780033476028,28.73,73429.06,6.1,0.72446,0.00021,18.57491]
[1780033481063,28.73,73429.32,6.1,0.7245,0.00021,18.57353]
[1780033486098,28.73,73429.59,6.1,0.72454,0.00021,18.57211]
[1780033491133,28.73,73428.79,6.1,0.72437,0.00021,18.57783]
[1780033492140,28.73,73420.92,6.1,0.72272,0.00021,18.63028]
[1780033493147,28.73,73416.92,6.1,0.72187,0.00021,18.65686]
[1780033495161,28.73,73416.05,6.1,0.72169,0.00021,18.66262]
[1780033500196,28.73,73416.16,6.1,0.72172,0.00021,18.66182]
[1780033504224,28.73,73412.58,6.1,0.72097,0.00021,18.68541]
[1780033510267,28.73,73411.78,6.1,0.7208,0.00021,18.69046]
[1780033517316,28.73,73410.61,6.1,0.72057,0.00021,18.69781]
[1780033522351,28.73,73411.63,6.1,0.72079,0.00021,18.69072]
[1780033526379,28.73,73418.54,6.1,0.72225,0.00021,18.6448]
[1780033527386,28.73,73422.07,6.1,0.723,0.00021,18.62135]
[1780033530408,28.73,73425.5,6.1,0.72371,0.00021,18.59855]
[1780033531414,28.73,73429.39,6.1,0.72456,0.00021,18.56841]
[1780033532421,28.73,73431.83,6.1,0.72507,0.00021,18.55206]
[1780033533428,28.73,73442.79,6.1,0.72736,0.00021,18.47833]
[1780033534435,28.72,73442.44,6.1,0.72729,0.00021,18.48067]
[1780033539470,28.72,73442.73,6.1,0.72735,0.00021,18.47867]
[1780033544505,28.72,73441.13,6.1,0.72702,0.00021,18.48941]
[1780033549540,28.72,73442.0,6.1,0.7272,0.00021,18.48349]
[1780033554575,28.72,73444.02,6.1,0.72762,0.00021,18.46989]
[1780033560616,28.72,73443.95,6.1,0.7276,0.00021,18.47045]
[1780033565922,28.73,73443.25,6.1,0.72745,0.00021,18.47522]
[1780033567812,28.73,73441.98,6.1,0.72719,0.00021,18.48383]
[1780033567881,28.73,73438.09,6.1,0.72638,0.00021,18.51002]
[1780033569251,28.73,73438.09,6.1,0.72638,0.00021,18.51002]
[1780033569276,28.73,73438.09,6.1,0.72638,0.00021,18.51002]
[1780033569352,28.73,73455.18,6.1,0.72993,0.00021,18.39442]
[1780033569680,28.72,73463.45,6.1,0.73164,0.00021,18.33791]
[1780033571699,28.72,73463.4,6.1,0.73163,0.00021,18.3382]
[1780033571792,28.72,73464.17,6.1,0.73179,0.00021,18.33289]
[1780033572871,28.72,73464.17,6.1,0.73179,0.00021,18.33289]
[1780033573293,28.72,73487.41,6.1,0.73656,0.0002,18.17262]
[1780033573708,28.72,73497.96,6.1,0.73872,0.0002,18.099]
[1780033574716,28.72,73502.06,6.1,0.73955,0.0002,18.07025]
[1780033575892,28.72,73505.74,6.1,0.74029,0.0002,18.04468]
[1780033576730,28.73,73508.61,6.1,0.74086,0.0002,18.02503]
[1780033579478,28.73,73507.45,6.1,0.74062,0.0002,18.03315]
[1780033579579,28.73,73504.27,6.1,0.73998,0.0002,18.05538]
[1780033581765,28.73,73501.74,6.1,0.73947,0.0002,18.07296]
[1780033586800,28.72,73502.71,6.1,0.73967,0.0002,18.06601]
[1780033592842,28.73,73502.41,6.1,0.73964,0.0002,18.06397]
[1780033596873,28.73,73505.24,6.1,0.74022,0.0002,18.04414]
[1780033600901,28.73,73508.4,6.1,0.74086,0.0002,18.02204]
[1780033602915,28.73,73510.59,6.1,0.7413,0.0002,18.00671]
[1780033607950,28.73,73511.8,6.1,0.74153,0.0002,17.99848]
[1780033611978,28.73,73514.79,6.1,0.74213,0.0002,17.97763]
[1780033612985,28.73,73516.73,6.1,0.74252,0.0002,17.96389]
[1780033618020,28.73,73516.59,6.1,0.74248,0.0002,17.96526]
[1780033622049,28.73,73520.35,6.1,0.74323,0.0002,17.939]
[1780033625070,28.73,73522.87,6.1,0.74373,0.0002,17.9214]
[1780033627084,28.73,73525.33,6.1,0.74422,0.0002,17.90424]
[1780033628343,28.73,73538.62,6.1,0.74688,0.0002,17.80964]
[1780033629100,28.73,73544.97,6.1,0.74815,0.0002,17.76416]
[1780033634467,28.74,73545.57,6.1,0.74826,0.0002,17.76016]
[1780033640175,28.74,73543.88,6.1,0.7479,0.0002,17.77305]
[1780033642189,28.74,73545.84,6.1,0.74829,0.0002,17.75913]
[1780033647224,28.74,73545.18,6.1,0.74814,0.0002,17.76432]
[1780033650612,28.74,73545.46,6.1,0.7482,0.0002,17.76246]
[1780033650620,28.74,73549.48,6.1,0.74899,0.0002,17.73375]
[1780033650933,28.74,73549.48,6.1,0.74899,0.0002,17.73375]
[1780033651408,28.74,73566.03,6.1,0.75231,0.0002,17.60987]
[1780033651791,28.74,73566.03,6.1,0.75231,0.0002,17.60987]
[1780033652704,28.75,73574.01,6.1,0.75385,0.0002,17.5531]
[1780033654353,28.75,73575.14,6.1,0.75407,0.0002,17.54486]
[1780033655767,28.75,73573.06,6.1,0.75364,0.0002,17.5607]
[1780033661028,28.75,73571.39,6.1,0.75329,0.0002,17.57371]
[1780033663349,28.75,73568.59,6.1,0.75273,0.0002,17.59423]
[1780033665363,28.75,73566.16,6.1,0.75225,0.0002,17.61193]
[1780033668384,28.75,73563.4,6.1,0.75171,0.0002,17.63195]
[1780033671405,28.75,73559.07,6.1,0.75085,0.0002,17.66324]
[1780033672412,28.75,73556.88,6.1,0.75042,0.0002,17.67904]
[1780033676441,28.75,73562.83,6.1,0.7516,0.0002,17.6357]
[1780033679462,28.75,73559.37,6.1,0.75092,0.0002,17.6606]
[1780033682482,28.75,73561.89,6.1,0.75143,0.0002,17.64219]
[1780033684497,28.75,73563.8,6.1,0.75181,0.0002,17.62825]
[1780033689532,28.75,73563.35,6.1,0.75172,0.0002,17.63135]
[1780033691550,28.75,73570.76,6.1,0.75319,0.0002,17.57748]
[1780033692555,28.75,73575.29,6.1,0.75408,0.0002,17.54445]
[1780033693562,28.75,73578.12,6.1,0.75464,0.0002,17.52385]
[1780033694516,28.75,73578.12,6.1,0.75464,0.0002,17.52385]
[1780033694569,28.75,73579.72,6.1,0.75495,0.0002,17.51216]
[1780033695576,28.75,73582.55,6.1,0.7555,0.0002,17.49162]
[1780033695866,28.75,73582.55,6.1,0.7555,0.0002,17.49162]
[1780033696583,28.75,73585.2,6.1,0.75602,0.0002,17.47233]
[1780033698278,28.75,73584.6,6.1,0.75586,0.0002,17.47807]
[1780033698597,28.75,73586.51,6.1,0.75624,0.0002,17.46408]
[1780033702625,28.76,73584.47,6.1,0.75583,0.0002,17.47937]
[1780033707662,28.76,73579.01,6.1,0.75476,0.0002,17.51943]
[1780033709678,28.76,73576.81,6.1,0.75432,0.0002,17.53565]
[1780033715721,28.76,73576.78,6.1,0.75434,0.0002,17.53205]
[1780033720756,28.76,73575.55,6.1,0.75409,0.0002,17.54138]
[1780033725791,28.76,73575.55,6.1,0.75408,0.0002,17.54175]
[1780033726798,28.76,73570.82,6.1,0.75314,0.0002,17.57627]
[1780033727805,28.76,73568.4,6.1,0.75266,0.0002,17.59401]
[1780033733847,28.76,73566.22,6.1,0.75221,0.0002,17.61055]
[1780033736868,28.77,73579.36,6.1,0.75479,0.0002,17.51526]
[1780033737875,28.77,73580.1,6.1,0.75493,0.0002,17.50995]
[1780033738882,28.77,73583.21,6.1,0.75554,0.0002,17.48733]
[1780033743917,28.77,73584.74,6.1,0.75582,0.0002,17.47681]
[1780033745931,28.77,73586.65,6.1,0.75619,0.0002,17.46312]
[1780033750966,28.77,73588.87,6.1,0.7566,0.0002,17.44764]
[1780033752979,28.77,73591.3,6.1,0.75708,0.0002,17.4299]
[1780033756001,28.77,73588.83,6.1,0.75659,0.0002,17.44821]
[1780033758015,28.77,73586.32,6.1,0.75609,0.0002,17.46669]
[1780033762043,28.77,73584.12,6.1,0.75566,0.0002,17.48286]
[1780033763050,28.77,73581.15,6.1,0.75508,0.0002,17.50457]
[1780033765064,28.77,73578.36,6.1,0.75453,0.0002,17.5249]
[1780033768085,28.77,73576.39,6.1,0.75415,0.0002,17.5391]
[1780033773120,28.77,73575.56,6.1,0.75403,0.0002,17.54074]
[1780033780169,28.77,73576.77,6.1,0.75425,0.0002,17.53237]
[1780033786211,28.78,73576.96,6.1,0.75428,0.0002,17.5315]
[1780033791248,28.78,73577.35,6.1,0.75434,0.0002,17.52913]
[1780033796276,28.78,73577.68,6.1,0.7544,0.0002,17.52711]
[1780033802325,28.78,73577.31,6.1,0.7543,0.0002,17.53051]
[1780033803827,28.78,73577.31,6.1,0.7543,0.0002,17.53051]
[1780033804450,28.78,73577.46,6.1,0.75433,0.0002,17.52952]
[1780033804477,28.78,73568.01,6.1,0.75247,0.0002,17.59833]
[1780033805065,28.78,73568.01,6.1,0.75247,0.0002,17.59833]
[1780033805350,28.78,73549.19,6.1,0.74874,0.0002,17.73423]
[1780033806357,28.78,73546.96,6.1,0.74829,0.0002,17.7504]
[1780033807364,28.79,73544.34,6.1,0.74775,0.0002,17.76975]
[1780033808230,28.79,73544.34,6.1,0.74775,0.0002,17.76975]
[1780033811392,28.79,73540.93,6.1,0.74707,0.0002,17.79433]
[1780033812399,28.79,73538.68,6.1,0.74662,0.0002,17.8104]
[1780033816427,28.79,73542.03,6.1,0.74729,0.0002,17.78645]
[1780033817434,28.79,73548.54,6.1,0.74858,0.0002,17.73984]
[1780033818441,28.79,73550.97,6.1,0.74907,0.0002,17.72247]
[1780033823476,28.79,73550.88,6.1,0.74901,0.0002,17.72451]
[1780033828511,28.79,73553.62,6.1,0.74954,0.0002,17.70531]
[1780033829518,28.79,73555.77,6.1,0.74997,0.0002,17.68994]
[1780033834553,28.8,73555.08,6.1,0.74984,0.0002,17.69143]
[1780033838581,28.8,73556.95,6.1,0.7502,0.0002,17.67859]
[1780033843617,28.81,73556.81,6.1,0.7501,0.0002,17.68208]
[1780033848651,28.81,73557.04,6.1,0.75012,0.0002,17.68133]
[1780033853686,28.82,73556.69,6.1,0.75002,0.0002,17.68499]
[1780033858721,28.82,73556.99,6.1,0.75006,0.0002,17.68381]
[1780033864319,28.82,73556.88,6.1,0.75002,0.0002,17.6852]
[1780033864763,28.82,73561.34,6.1,0.75089,0.0002,17.65368]
[1780033865352,28.82,73561.34,6.1,0.75089,0.0002,17.65368]
[1780033865770,28.82,73564.51,6.1,0.75151,0.0002,17.63092]
[1780033866230,28.82,73564.51,6.1,0.75151,0.0002,17.63092]
[1780033866776,28.82,73566.6,6.1,0.75192,0.0002,17.61597]
[1780033868791,28.83,73568.62,6.1,0.75231,0.0002,17.6017]
[1780033871812,28.83,73570.69,6.1,0.7527,0.0002,17.58727]
[1780033872819,28.83,73573.35,6.1,0.75322,0.0002,17.56818]
[1780033875842,28.83,73575.71,6.1,0.75366,0.0002,17.55173]
[1780033880877,28.84,73576.3,6.1,0.75375,0.0002,17.54865]
[1780033883897,28.84,73578.97,6.1,0.75425,0.0002,17.52996]
[1780033885912,28.84,73581.52,6.1,0.75474,0.0002,17.51193]
[1780033888933,28.84,73578.34,6.1,0.75409,0.0002,17.53588]
[1780033890947,28.84,73575.43,6.1,0.75351,0.0002,17.55748]
[1780033895982,28.85,73575.76,6.1,0.75358,0.0002,17.55189]
[1780033901017,28.85,73579.93,6.1,0.75437,0.0002,17.52267]
[1780033906052,28.86,73581.69,6.1,0.75469,0.0002,17.5111]
[1780033908066,28.86,73579.34,6.1,0.75421,0.0002,17.52866]
[1780033914108,28.86,73577.53,6.1,0.75383,0.0002,17.54306]
[1780033915115,28.86,73573.92,6.1,0.75311,0.0002,17.56944]
[1780033919143,28.87,73577.79,6.1,0.75385,0.0002,17.54202]
[1780033921157,28.87,73582.04,6.1,0.75468,0.0002,17.51142]
[1780033926192,28.87,73582.73,6.1,0.7548,0.0002,17.50693]
[1780033932234,28.87,73583.09,6.1,0.75485,0.0002,17.50497]
[1780033937269,28.87,73579.21,6.1,0.75408,0.0002,17.53381]
[1780033942304,28.88,73578.97,6.1,0.75402,0.0002,17.53591]
[1780033947339,28.88,73578.19,6.1,0.75385,0.0002,17.54212]
[1780033949353,28.88,73574.08,6.1,0.75304,0.0002,17.57215]
[1780033954388,28.88,73573.16,6.1,0.75289,0.0002,17.57469]
[1780033959425,28.88,73573.63,6.1,0.75298,0.0002,17.57144]
[1780033964459,28.88,73574.95,6.1,0.75323,0.0002,17.56208]
[1780033970505,28.88,73574.82,6.1,0.7532,0.0002,17.56331]
[1780033975541,28.88,73571.55,6.1,0.75255,0.0002,17.58721]
[1780033980578,28.88,73571.35,6.1,0.75251,0.0002,17.58877]
[1780033985613,28.88,73574.71,6.1,0.75317,0.0002,17.56464]
[1780033987627,28.88,73576.66,6.1,0.75355,0.0002,17.55066]
[1780033988634,28.88,73580.5,6.1,0.7543,0.0002,17.52288]
[1780033989641,28.88,73582.76,6.1,0.75474,0.0002,17.50657]
[1780033994676,28.89,73582.25,6.1,0.75462,0.0002,17.51095]
[1780033997697,28.89,73578.56,6.1,0.75389,0.0002,17.5381]
[1780033998704,28.89,73576.49,6.1,0.75348,0.0002,17.55321]
[1780034003739,28.89,73576.86,6.1,0.75354,0.0002,17.55091]
[1780034008775,28.89,73576.89,6.1,0.75354,0.0002,17.55104]
[1780034013810,28.89,73578.15,6.1,0.75381,0.0002,17.53803]
[1780034015824,28.89,73580.85,6.1,0.75433,0.0002,17.5186]
[1780034017839,28.89,73583.27,6.1,0.7548,0.0002,17.50122]
[1780034022874,28.9,73584.63,6.1,0.75505,0.0002,17.49206]
[1780034026902,28.9,73587.18,6.1,0.75553,0.0002,17.47399]
[1780034030930,28.9,73589.74,6.1,0.75602,0.0002,17.45591]
[1780034032944,28.9,73591.67,6.1,0.75639,0.00019,17.44215]
[1780034037979,28.9,73590.31,6.1,0.7561,0.00019,17.4529]
[1780034041000,28.91,73587.74,6.1,0.75559,0.0002,17.47205]
[1780034042007,28.91,73583.22,6.1,0.7547,0.0002,17.50504]
[1780034043014,28.91,73581.27,6.1,0.75432,0.0002,17.51929]
[1780034048052,28.91,73582.26,6.1,0.7545,0.0002,17.51246]
[1780034052081,28.91,73585.24,6.1,0.75508,0.0002,17.49112]
[1780034057115,28.91,73585.87,6.1,0.75519,0.0002,17.48706]
[1780034063160,28.91,73586.51,6.1,0.7553,0.0002,17.48299]
[1780034066179,28.91,73588.96,6.1,0.75577,0.0002,17.46543]
[1780034072222,28.92,73589.28,6.1,0.75585,0.0002,17.45945]
[1780034077257,28.92,73589.73,6.1,0.75593,0.00019,17.45643]
[1780034083300,28.92,73590.2,6.1,0.75602,0.00019,17.45303]
[1780034092364,28.92,73591.06,6.1,0.75619,0.00019,17.44689]
[1780034094378,28.92,73584.93,6.1,0.75499,0.0002,17.49155]
[1780034095385,28.92,73580.6,6.1,0.75414,0.0002,17.52295]
[1780034096392,28.92,73571.7,6.1,0.7524,0.0002,17.58729]
[1780034097400,28.92,73567.94,6.1,0.75166,0.0002,17.61439]
[1780034102434,28.92,73567.68,6.1,0.75161,0.0002,17.61609]
[1780034107469,28.92,73567.26,6.1,0.75153,0.0002,17.61901]
[1780034112504,28.92,73567.57,6.1,0.75159,0.0002,17.61671]
[1780034117539,28.92,73567.47,6.1,0.75158,0.0002,17.61742]
[1780034122574,28.92,73563.47,6.1,0.75079,0.0002,17.64623]
[1780034127609,28.92,73560.47,6.1,0.7502,0.0002,17.66766]
[1780034131637,28.91,73558.35,6.1,0.74982,0.0002,17.67843]
[1780034136672,28.91,73557.11,6.1,0.74958,0.0002,17.68696]
[1780034142716,28.91,73556.88,6.1,0.74955,0.0002,17.68816]
[1780034147751,28.91,73556.53,6.1,0.74949,0.0002,17.69026]
[1780034152787,28.91,73556.16,6.1,0.74943,0.0002,17.69251]
[1780034157822,28.91,73556.31,6.1,0.74947,0.0002,17.69103]
[1780034162857,28.91,73556.01,6.1,0.74942,0.0002,17.69278]
[1780034167894,28.9,73555.87,6.1,0.7494,0.0002,17.69339]
[1780034173936,28.9,73555.99,6.1,0.74944,0.0002,17.69206]
[1780034178971,28.9,73555.49,6.1,0.74935,0.0002,17.69525]
[1780034186021,28.9,73555.61,6.1,0.74939,0.0002,17.69385]
[1780034191056,28.9,73556.02,6.1,0.74952,0.0002,17.68622]
[1780034197098,28.9,73555.69,6.1,0.74946,0.0002,17.68816]
[1780034202133,28.89,73556.08,6.1,0.74955,0.0002,17.685]
[1780034208175,28.89,73556.05,6.1,0.74956,0.0002,17.68478]
[1780034214217,28.89,73555.9,6.1,0.74954,0.0002,17.68541]
[1780034219252,28.89,73556.07,6.1,0.74958,0.0002,17.68382]
[1780034225294,28.89,73555.81,6.1,0.74954,0.0002,17.68526]
[1780034230329,28.89,73556.3,6.1,0.74965,0.0002,17.68141]
[1780034236370,28.89,73556.92,6.1,0.74978,0.0002,17.67661]
[1780034239392,28.88,73559.08,6.1,0.75021,0.0002,17.66094]
[1780034244427,28.88,73559.8,6.1,0.75036,0.0002,17.65558]
[1780034248456,28.88,73565.55,6.1,0.7515,0.0002,17.61403]
[1780034250470,28.88,73569.77,6.1,0.75233,0.0002,17.58361]
[1780034255506,28.88,73566.42,6.1,0.7517,0.0002,17.6038]
[1780034259533,28.88,73564.27,6.1,0.75127,0.0002,17.61936]
[1780034264567,28.88,73562.44,6.1,0.75091,0.0002,17.63255]
[1780034270610,28.88,73561.89,6.1,0.7508,0.0002,17.63649]
[1780034275651,28.88,73563.38,6.1,0.75109,0.0002,17.62577]
[1780034280686,28.88,73563.82,6.1,0.75118,0.0002,17.62269]
[1780034285721,28.89,73563.54,6.1,0.75112,0.0002,17.62479]
[1780034292770,28.89,73562.82,6.1,0.75098,0.0002,17.63007]
[1780034294784,28.89,73568.56,6.1,0.75211,0.0002,17.58872]
[1780034295791,28.89,73571.03,6.1,0.75259,0.0002,17.57093]
[1780034298812,28.89,73573.08,6.1,0.75299,0.0002,17.55638]
[1780034303847,28.89,73574.71,6.1,0.7533,0.0002,17.5451]
[1780034305860,28.89,73571.6,6.1,0.75268,0.0002,17.5678]
[1780034310896,28.89,73571.65,6.1,0.75268,0.0002,17.56782]
[1780034315932,28.89,73574.69,6.1,0.7533,0.0002,17.54196]
[1780034320967,28.89,73576.75,6.1,0.75369,0.0002,17.52759]
[1780034326002,28.9,73576.82,6.1,0.75369,0.0002,17.52771]
[1780034331037,28.9,73576.9,6.1,0.75369,0.0002,17.52777]
[1780034336074,28.9,73573.17,6.1,0.75294,0.0002,17.55542]
[1780034342116,28.9,73572.78,6.1,0.75285,0.0002,17.55884]
[1780034347151,28.91,73573.97,6.1,0.75307,0.0002,17.55069]
[1780034349165,28.91,73576.23,6.1,0.75351,0.0002,17.53453]
[1780034351178,28.91,73579.57,6.1,0.75416,0.0002,17.51053]
[1780034352186,28.91,73582.35,6.1,0.7547,0.0002,17.49046]
[1780034357221,28.91,73583.24,6.1,0.75485,0.0002,17.4849]
[1780034362256,28.91,73584.54,6.1,0.75508,0.0002,17.47626]
[1780034367237,28.92,73583.1,6.1,0.75478,0.0002,17.48737]
[1780034367331,28.92,73588.16,6.1,0.75577,0.0002,17.45057]
[1780034368428,28.92,73603.01,6.1,0.75865,0.00019,17.34229]
[1780034369011,28.92,73603.01,6.1,0.75865,0.00019,17.34229]
[1780034369254,28.92,73603.01,6.1,0.75865,0.00019,17.34229]
[1780034369310,28.92,73605.57,6.1,0.75915,0.00019,17.32333]
[1780034370317,28.92,73602.92,6.1,0.75864,0.00019,17.34274]
[1780034371598,28.92,73602.48,6.1,0.75859,0.00019,17.34166]
[1780034371798,28.92,73602.48,6.1,0.75859,0.00019,17.34166]
[1780034372331,28.92,73614.03,6.1,0.76083,0.00019,17.25668]
[1780034372620,28.92,73614.03,6.1,0.76083,0.00019,17.25668]
[1780034373100,28.92,73614.03,6.1,0.76083,0.00019,17.25668]
[1780034373338,28.91,73623.47,6.1,0.76265,0.00019,17.18683]
[1780034375480,28.91,73623.83,6.1,0.76272,0.00019,17.18416]
[1780034378374,28.91,73621.34,6.1,0.76224,0.00019,17.20255]
[1780034383408,28.91,73622.46,6.1,0.76246,0.00019,17.19411]
[1780034385422,28.91,73620.32,6.1,0.76205,0.00019,17.20988]
[1780034386429,28.91,73613.42,6.1,0.76072,0.00019,17.26077]
[1780034388443,28.91,73611.42,6.1,0.76034,0.00019,17.27528]
[1780034389310,28.91,73611.42,6.1,0.76034,0.00019,17.27528]
[1780034394485,28.91,73609.98,6.1,0.76008,0.00019,17.28517]
[1780034397506,28.91,73607.8,6.1,0.75966,0.00019,17.30114]
[1780034398513,28.91,73605.2,6.1,0.75916,0.00019,17.32021]
[1780034401314,28.91,73603.3,6.1,0.75879,0.00019,17.33404]
[1780034401517,28.91,73603.3,6.1,0.75879,0.00019,17.33404]
[1780034401535,28.91,73597.83,6.1,0.75773,0.00019,17.37405]
[1780034402401,28.91,73597.83,6.1,0.75773,0.00019,17.37405]
[1780034402542,28.91,73589.13,6.1,0.75604,0.0002,17.43751]
[1780034402738,28.91,73589.13,6.1,0.75604,0.0002,17.43751]
[1780034403549,28.91,73584.17,6.1,0.75507,0.0002,17.47355]
[1780034406571,28.91,73587.21,6.1,0.75568,0.0002,17.45106]
[1780034408584,28.91,73589.73,6.1,0.75617,0.0002,17.43256]
[1780034409591,28.91,73593.09,6.1,0.75683,0.00019,17.40799]
[1780034410598,28.91,73596.08,6.1,0.75741,0.00019,17.38612]
[1780034412612,28.91,73598.49,6.1,0.75788,0.00019,17.36849]
[1780034413619,28.91,73603.98,6.1,0.75894,0.00019,17.32826]
[1780034418655,28.91,73604.63,6.1,0.75906,0.00019,17.32384]
[1780034423690,28.91,73604.54,6.1,0.75904,0.00019,17.32482]
[1780034428725,28.91,73605.01,6.1,0.75912,0.00019,17.32157]
[1780034431745,28.91,73601.38,6.1,0.75845,0.00019,17.34406]
[1780034432753,28.91,73598.63,6.1,0.75792,0.00019,17.36422]
[1780034433760,28.91,73596.14,6.1,0.75743,0.00019,17.38245]
[1780034438795,28.91,73595.17,6.1,0.75725,0.00019,17.38945]
[1780034444850,28.91,73595.1,6.1,0.75723,0.00019,17.38989]
[1780034449885,28.91,73594.74,6.1,0.75716,0.00019,17.3925]
[1780034454920,28.91,73596.84,6.1,0.75757,0.00019,17.37716]
[1780034459955,28.91,73596.3,6.1,0.75747,0.00019,17.38118]
[1780034460962,28.91,73592.4,6.1,0.75671,0.00019,17.40969]
[1780034465997,28.91,73591.9,6.1,0.75661,0.00019,17.41325]
[1780034468756,28.91,73591.21,6.1,0.75648,0.00019,17.41825]
[1780034474059,28.91,73590.75,6.1,0.75639,0.0002,17.42152]
[1780034476351,28.91,73587.46,6.1,0.75575,0.0002,17.44547]
[1780034485136,28.91,73586.77,6.1,0.75562,0.0002,17.45018]
[1780034491178,28.91,73589.3,6.1,0.75615,0.0002,17.42734]
[1780034495207,28.91,73591.75,6.1,0.75663,0.00019,17.40949]
[1780034500242,28.91,73590.36,6.1,0.75636,0.0002,17.41976]
[1780034502256,28.91,73587.58,6.1,0.75581,0.0002,17.44007]
[1780034509305,28.91,73585.5,6.1,0.75541,0.0002,17.45514]
[1780034511469,28.91,73585.67,6.1,0.75544,0.0002,17.45389]
[1780034511718,28.91,73585.75,6.1,0.75546,0.0002,17.45327]
[1780034517361,28.91,73585.08,6.1,0.75533,0.0002,17.45806]
[1780034522395,28.91,73584.56,6.1,0.75523,0.0002,17.46174]
[1780034524410,28.91,73578.88,6.1,0.75412,0.0002,17.50298]
[1780034525004,28.91,73578.88,6.1,0.75412,0.0002,17.50298]
[1780034525484,28.91,73578.88,6.1,0.75412,0.0002,17.50298]
[1780034525541,28.91,73577.71,6.1,0.75389,0.0002,17.51138]
[1780034525983,28.91,73577.71,6.1,0.75389,0.0002,17.51138]
[1780034526425,28.91,73576.68,6.1,0.75369,0.0002,17.51878]
[1780034529473,28.91,73576.62,6.1,0.75368,0.0002,17.51905]
[1780034535488,28.9,73577.52,6.1,0.75388,0.0002,17.51189]
[1780034540523,28.9,73578.36,6.1,0.75405,0.0002,17.50543]
[1780034542537,28.9,73582.05,6.1,0.75478,0.0002,17.47852]
[1780034543544,28.9,73583.75,6.1,0.75511,0.0002,17.46612]
[1780034544551,28.9,73585.48,6.1,0.75545,0.0002,17.45351]
[1780034546565,28.9,73587.34,6.1,0.75582,0.0002,17.43996]
[1780034548579,28.9,73589.21,6.1,0.75618,0.0002,17.42635]
[1780034552607,28.9,73590.97,6.1,0.75656,0.0002,17.40936]
[1780034553614,28.9,73594.7,6.1,0.75728,0.00019,17.38215]
[1780034556635,28.9,73596.89,6.1,0.7577,0.00019,17.36634]
[1780034558649,28.9,73602.75,6.1,0.75885,0.00019,17.3232]
[1780034559656,28.9,73605.42,6.1,0.75937,0.00019,17.30348]
[1780034560663,28.9,73610.63,6.1,0.76038,0.00019,17.26505]
[1780034562677,28.9,73613.16,6.1,0.76087,0.00019,17.2463]
[1780034567712,28.9,73614.58,6.1,0.76115,0.00019,17.23564]
[1780034569726,28.9,73612.89,6.1,0.76082,0.00019,17.24803]
[1780034574761,28.9,73612.35,6.1,0.76073,0.00019,17.25168]
[1780034579797,28.9,73612.7,6.1,0.7608,0.00019,17.24872]
[1780034583825,28.9,73608.85,6.1,0.76007,0.00019,17.27678]
[1780034584832,28.9,73605.56,6.1,0.75943,0.00019,17.30088]
[1780034586846,28.9,73607.29,6.1,0.75978,0.00019,17.28787]
[1780034591881,28.89,73605.76,6.1,0.7595,0.00019,17.29846]
[1780034592888,28.89,73603.48,6.1,0.75906,0.00019,17.31508]
[1780034593894,28.89,73601.67,6.1,0.75871,0.00019,17.32828]
[1780034594902,28.89,73598.76,6.1,0.75814,0.00019,17.34955]
[1780034599937,28.89,73597.69,6.1,0.75794,0.00019,17.35712]
[1780034604972,28.89,73597.22,6.1,0.75785,0.00019,17.36065]
[1780034610009,28.89,73598.54,6.1,0.75811,0.00019,17.35086]
[1780034612022,28.89,73601.34,6.1,0.75869,0.00019,17.32584]
[1780034615043,28.89,73604.39,6.1,0.75929,0.00019,17.30313]
[1780034620078,28.89,73604.45,6.1,0.75932,0.00019,17.30218]
[1780034625113,28.89,73604.94,6.1,0.75943,0.00019,17.29809]
[1780034629144,28.88,73602.03,6.1,0.75887,0.00019,17.31911]
[1780034634180,28.88,73602.55,6.1,0.75899,0.00019,17.31475]
[1780034638208,28.88,73605.79,6.1,0.75961,0.00019,17.29101]
[1780034643246,28.88,73605.42,6.1,0.75955,0.00019,17.29342]
[1780034649288,28.88,73604.86,6.1,0.75947,0.00019,17.29653]
[1780034657343,28.87,73602.75,6.1,0.75909,0.00019,17.3107]
[1780034658351,28.87,73599.83,6.1,0.75853,0.00019,17.33209]
[1780034663386,28.87,73598.8,6.1,0.75833,0.00019,17.33931]
[1780034665400,28.87,73595.6,6.1,0.75772,0.00019,17.36258]
[1780034670435,28.87,73595.12,6.1,0.75764,0.00019,17.36553]
[1780034675470,28.87,73595.12,6.1,0.75769,0.00019,17.36071]
[1780034678491,28.87,73596.7,6.1,0.758,0.00019,17.34888]
[1780034683527,28.87,73596.93,6.1,0.75805,0.00019,17.34696]
[1780034688562,28.86,73596.44,6.1,0.75797,0.00019,17.3502]
[1780034693600,28.86,73595.76,6.1,0.75784,0.00019,17.35487]
[1780034698635,28.86,73593.73,6.1,0.75745,0.00019,17.36942]
[1780034699642,28.86,73590.87,6.1,0.7569,0.0002,17.39039]
[1780034701656,28.86,73587.09,6.1,0.75616,0.0002,17.41791]
[1780034702663,28.86,73584.55,6.1,0.75566,0.0002,17.43643]
[1780034703670,28.86,73582.32,6.1,0.75523,0.0002,17.45265]
[1780034708705,28.86,73582.85,6.1,0.75534,0.0002,17.44857]
[1780034713740,28.86,73582.64,6.1,0.7553,0.0002,17.44994]
[1780034718775,28.86,73580.46,6.1,0.75487,0.0002,17.46571]
[1780034720789,28.86,73578.59,6.1,0.75451,0.0002,17.47924]
[1780034723810,28.86,73570.33,6.1,0.75289,0.0002,17.53901]
[1780034724817,28.86,73568.06,6.1,0.75244,0.0002,17.55543]
[1780034729852,28.86,73566.82,6.1,0.75219,0.0002,17.56468]
[1780034730859,28.86,73564.75,6.1,0.75178,0.0002,17.57971]
[1780034731866,28.86,73562.67,6.1,0.7514,0.0002,17.59053]
[1780034736901,28.86,73561.64,6.1,0.7512,0.0002,17.59801]
[1780034741936,28.86,73561.97,6.1,0.75126,0.0002,17.59576]
[1780034746971,28.86,73562.13,6.1,0.75129,0.0002,17.59475]
[1780034748985,28.86,73564.86,6.1,0.75182,0.0002,17.57511]
[1780034750999,28.86,73566.78,6.1,0.7522,0.0002,17.56134]
[1780034756036,28.86,73567.31,6.1,0.7523,0.0002,17.55783]
[1780034761272,28.87,73567.42,6.1,0.75231,0.0002,17.55736]
[1780034764293,28.87,73572.71,6.1,0.75335,0.0002,17.51926]
[1780034765298,28.87,73577.8,6.1,0.75435,0.0002,17.48231]
[1780034770333,28.87,73578.84,6.1,0.75455,0.0002,17.47498]
[1780034775368,28.87,73578.21,6.1,0.75442,0.0002,17.47979]
[1780034780404,28.87,73577.7,6.1,0.75431,0.0002,17.48377]
[1780034786446,28.87,73578.37,6.1,0.75443,0.0002,17.47919]
[1780034789467,28.87,73574.17,6.1,0.7536,0.0002,17.50982]
[1780034794503,28.87,73574.22,6.1,0.75364,0.0002,17.50543]
[1780034799539,28.87,73573.92,6.1,0.75357,0.0002,17.50821]
[1780034804574,28.87,73573.98,6.1,0.75357,0.0002,17.50799]
[1780034809613,28.87,73572.97,6.1,0.75337,0.0002,17.51551]
[1780034815655,28.88,73572.52,6.1,0.75328,0.0002,17.51893]
[1780034820690,28.88,73572.73,6.1,0.75332,0.0002,17.51752]
[1780034829755,28.88,73572.63,6.1,0.75329,0.0002,17.51843]
[1780034830762,28.88,73570.71,6.1,0.75291,0.0002,17.53233]
[1780034831769,28.88,73566.28,6.1,0.75204,0.0002,17.56445]
[1780034836804,28.88,73564.23,6.1,0.75163,0.0002,17.5794]
[1780034838818,28.88,73561.38,6.1,0.75106,0.0002,17.59998]
[1780034843853,28.88,73560.56,6.1,0.7509,0.0002,17.6059]
[1780034851909,28.88,73561.1,6.1,0.75104,0.0002,17.5978]
[1780034856945,28.88,73560.25,6.1,0.75087,0.0002,17.604]
[1780034861980,28.88,73561.77,6.1,0.75117,0.0002,17.59314]
[1780034867015,28.88,73562.06,6.1,0.75122,0.0002,17.59118]
[1780034872056,28.88,73562.32,6.1,0.75127,0.0002,17.5894]
[1780034878097,28.88,73562.06,6.1,0.75122,0.0002,17.59137]
[1780034879104,28.88,73559.76,6.1,0.75076,0.0002,17.60796]
[1780034880112,28.88,73557.3,6.1,0.75028,0.0002,17.62566]
[1780034882125,28.88,73554.96,6.1,0.74981,0.0002,17.64243]
[1780034885146,28.88,73552.68,6.1,0.74937,0.0002,17.65864]
[1780034886153,28.88,73548.67,6.1,0.74857,0.0002,17.6873]
[1780034887161,28.88,73546.0,6.1,0.74804,0.0002,17.70629]
[1780034890182,28.88,73543.72,6.1,0.7476,0.0002,17.7222]
[1780034893203,28.87,73540.89,6.1,0.74704,0.0002,17.74193]
[1780034898238,28.87,73541.08,6.1,0.74711,0.0002,17.73973]
[1780034903274,28.87,73540.56,6.1,0.74703,0.0002,17.74258]
[1780034905288,28.87,73544.58,6.1,0.74784,0.0002,17.71354]
[1780034906296,28.87,73547.18,6.1,0.74836,0.0002,17.69481]
[1780034911331,28.86,73547.48,6.1,0.74847,0.0002,17.68777]
[1780034916367,28.86,73547.56,6.1,0.7485,0.0002,17.68655]
[1780034918381,28.86,73545.24,6.1,0.74805,0.0002,17.70288]
[1780034919388,28.86,73542.37,6.1,0.74748,0.0002,17.72323]
[1780034924423,28.86,73541.08,6.1,0.74724,0.0002,17.73178]
[1780034929458,28.86,73540.97,6.1,0.74723,0.0002,17.73201]
[1780034934493,28.85,73540.43,6.1,0.74714,0.0002,17.73548]
[1780034942550,28.85,73539.59,6.1,0.74699,0.0002,17.74058]
[1780034944564,28.85,73542.19,6.1,0.74752,0.0002,17.7218]
[1780034949599,28.85,73541.95,6.1,0.74748,0.0002,17.72305]
[1780034954634,28.85,73542.94,6.1,0.74769,0.0002,17.71548]
[1780034959669,28.84,73542.79,6.1,0.74768,0.0002,17.71606]
[1780034964704,28.84,73542.54,6.1,0.74764,0.0002,17.71735]
[1780034965711,28.84,73546.93,6.1,0.74852,0.0002,17.68585]
[1780034966718,28.84,73549.09,6.1,0.74895,0.0002,17.67018]
[1780034971755,28.84,73550.52,6.1,0.74929,0.0002,17.65501]
[1780034977797,28.84,73550.37,6.1,0.74928,0.0002,17.65538]
[1780034981825,28.83,73552.42,6.1,0.7497,0.0002,17.64017]
[1780034985853,28.83,73556.97,6.1,0.75061,0.0002,17.60703]
[1780034986860,28.83,73559.89,6.1,0.7512,0.0002,17.58588]
[1780034991895,28.83,73563.12,6.1,0.75184,0.0002,17.56223]
[1780034996931,28.83,73564.68,6.1,0.75216,0.0002,17.55055]
[1780035001968,28.83,73565.24,6.1,0.75229,0.0002,17.54603]
[1780035004060,28.83,73561.09,6.1,0.75147,0.0002,17.57586]
[1780035005012,28.83,73549.92,6.1,0.74925,0.0002,17.65631]
[1780035006019,28.83,73547.89,6.1,0.74885,0.0002,17.67088]
[1780035008053,28.83,73547.87,6.1,0.74885,0.0002,17.67082]
[1780035013077,28.82,73549.33,6.1,0.74916,0.0002,17.65971]
[1780035014080,28.82,73553.01,6.1,0.74989,0.0002,17.63316]
[1780035015088,28.82,73555.38,6.1,0.75036,0.0002,17.61603]
[1780035019116,28.82,73557.98,6.1,0.75089,0.0002,17.59709]
[1780035020123,28.82,73562.03,6.1,0.75169,0.0002,17.56781]
[1780035025158,28.82,73563.09,6.1,0.7519,0.0002,17.55999]
[1780035029186,28.82,73564.89,6.1,0.75226,0.0002,17.5468]
[1780035036235,28.82,73565.74,6.1,0.75247,0.0002,17.5363]
[1780035041270,28.82,73563.5,6.1,0.75203,0.0002,17.55245]
[1780035046305,28.82,73564.38,6.1,0.7522,0.0002,17.54616]
[1780035051340,28.82,73561.24,6.1,0.75157,0.0002,17.56902]
[1780035056375,28.82,73559.94,6.1,0.75131,0.0002,17.57849]
[1780035062417,28.82,73560.1,6.1,0.75134,0.0002,17.57738]
[1780035067452,28.82,73560.18,6.1,0.75136,0.0002,17.57682]
[1780035072510,28.82,73561.19,6.1,0.75156,0.0002,17.56956]
[1780035072528,28.82,73565.2,6.1,0.75235,0.0002,17.54057]
[1780035078529,28.82,73566.81,6.1,0.75267,0.0002,17.52877]
[1780035084570,28.82,73567.56,6.1,0.75282,0.0002,17.5233]
[1780035092627,28.82,73569.79,6.1,0.7533,0.0002,17.5028]
[1780035093635,28.82,73571.91,6.1,0.75372,0.0002,17.48734]
[1780035097664,28.82,73573.79,6.1,0.7541,0.0002,17.47348]
[1780035098671,28.82,73577.66,6.1,0.75486,0.0002,17.44526]
[1780035102700,28.82,73580.6,6.1,0.75544,0.0002,17.42377]
[1780035104712,28.82,73582.4,6.1,0.75579,0.0002,17.41063]
[1780035108741,28.82,73584.93,6.1,0.75628,0.0002,17.39222]
[1780035113776,28.82,73586.22,6.1,0.75653,0.0002,17.38296]
[1780035117804,28.82,73588.33,6.1,0.75694,0.0002,17.36762]
[1780035118811,28.82,73585.05,6.1,0.7563,0.0002,17.39167]
[1780035123847,28.82,73584.72,6.1,0.75623,0.0002,17.39408]
[1780035128882,28.82,73585.81,6.1,0.75645,0.0002,17.38609]
[1780035133917,28.82,73586.11,6.1,0.75651,0.0002,17.38392]
[1780035135932,28.82,73583.2,6.1,0.75594,0.0002,17.40522]
[1780035140967,28.82,73583.28,6.1,0.75595,0.0002,17.40455]
[1780035144995,28.82,73578.98,6.1,0.75511,0.0002,17.43584]
[1780035151037,28.82,73579.23,6.1,0.75521,0.0002,17.42941]
[1780035154058,28.82,73581.02,6.1,0.75556,0.0002,17.41617]
[1780035155065,28.82,73582.79,6.1,0.75591,0.0002,17.40315]
[1780035158087,28.82,73585.82,6.1,0.75651,0.0002,17.38091]
[1780035159094,28.82,73588.07,6.1,0.75695,0.0002,17.36443]
[1780035164131,28.82,73589.37,6.1,0.7572,0.0002,17.35504]
[1780035169165,28.82,73589.48,6.1,0.75722,0.0002,17.35438]
[1780035174200,28.82,73589.13,6.1,0.75714,0.0002,17.35709]
[1780035179235,28.82,73587.57,6.1,0.75684,0.0002,17.36863]
[1780035184271,28.82,73588.42,6.1,0.757,0.0002,17.36249]
[1780035190313,28.82,73588.4,6.1,0.75699,0.0002,17.36278]
[1780035195348,28.82,73588.72,6.1,0.75705,0.0002,17.36057]
[1780035201391,28.82,73588.01,6.1,0.75691,0.0002,17.36591]
[1780035206425,28.82,73587.8,6.1,0.75687,0.0002,17.36757]
[1780035211461,28.82,73590.15,6.1,0.75736,0.0002,17.34616]
[1780035214482,28.82,73594.68,6.1,0.75824,0.0002,17.31304]
[1780035219517,28.82,73596.04,6.1,0.7585,0.0002,17.30314]
[1780035225559,28.83,73597.01,6.1,0.75869,0.00019,17.29617]
[1780035230594,28.83,73596.38,6.1,0.75856,0.0002,17.30094]
[1780035239657,28.83,73596.6,6.1,0.7586,0.0002,17.29956]
[1780035244692,28.83,73595.55,6.1,0.75839,0.0002,17.30738]
[1780035249727,28.83,73596.99,6.1,0.75867,0.00019,17.29686]
[1780035252748,28.83,73595.2,6.1,0.75832,0.0002,17.3101]
[1780035258790,28.83,73595.52,6.1,0.75838,0.0002,17.30783]
[1780035263826,28.83,73595.38,6.1,0.75835,0.0002,17.30892]
[1780035268861,28.83,73595.27,6.1,0.75833,0.0002,17.30979]
[1780035273896,28.83,73596.88,6.1,0.75868,0.0002,17.29373]
[1780035278931,28.83,73597.26,6.1,0.75875,0.00019,17.29107]
[1780035286987,28.83,73597.32,6.1,0.75875,0.00019,17.29086]
[1780035292023,28.83,73597.91,6.1,0.75886,0.00019,17.28668]
[1780035298066,28.83,73598.27,6.1,0.75893,0.00019,17.28428]
[1780035303101,28.83,73598.35,6.1,0.75894,0.00019,17.28392]
[1780035308136,28.83,73600.15,6.1,0.75928,0.00019,17.2709]
[1780035313171,28.83,73600.93,6.1,0.75942,0.00019,17.26545]
[1780035314178,28.83,73602.74,6.1,0.75978,0.00019,17.25216]
[1780035316192,28.83,73607.68,6.1,0.76073,0.00019,17.21581]
[1780035317199,28.83,73611.46,6.1,0.76146,0.00019,17.18786]
[1780035318206,28.83,73613.46,6.1,0.76185,0.00019,17.17311]
[1780035320220,28.84,73615.19,6.1,0.76218,0.00019,17.16048]
[1780035320977,28.84,73615.19,6.1,0.76218,0.00019,17.16048]
[1780035321086,28.84,73615.19,6.1,0.76218,0.00019,17.16048]
[1780035321227,28.84,73616.82,6.1,0.76249,0.00019,17.14849]
[1780035322234,28.83,73622.29,6.1,0.76355,0.00019,17.10759]
[1780035323470,28.83,73622.29,6.1,0.76355,0.00019,17.10759]
[1780035323493,28.83,73625.81,6.1,0.76423,0.00019,17.08125]
[1780035324249,28.83,73628.05,6.1,0.76467,0.00019,17.06445]
[1780035326263,28.83,73640.11,6.1,0.76698,0.00019,16.97414]
[1780035327270,28.83,73649.07,6.1,0.76869,0.00019,16.90663]
[1780035330291,28.83,73653.78,6.1,0.76959,0.00019,16.87117]
[1780035333312,28.83,73651.8,6.1,0.76924,0.00019,16.88192]
[1780035338347,28.83,73652.87,6.1,0.76945,0.00019,16.87377]
[1780035340360,28.83,73650.67,6.1,0.76904,0.00019,16.89013]
[1780035343382,28.83,73646.61,6.1,0.76827,0.00019,16.92032]
[1780035347410,28.83,73639.7,6.1,0.76697,0.00019,16.97161]
[1780035352446,28.83,73637.59,6.1,0.76659,0.00019,16.98639]
[1780035353452,28.83,73634.37,6.1,0.76598,0.00019,17.01036]
[1780035354459,28.83,73630.16,6.1,0.76518,0.00019,17.04167]
[1780035359495,28.82,73631.16,6.1,0.7654,0.00019,17.03308]
[1780035364530,28.82,73631.83,6.1,0.76554,0.00019,17.02737]
[1780035366544,28.82,73628.3,6.1,0.76487,0.00019,17.05352]
[1780035367550,28.82,73621.81,6.1,0.76362,0.00019,17.10183]
[1780035368558,28.82,73619.18,6.1,0.76312,0.00019,17.12125]
[1780035370572,28.82,73616.69,6.1,0.76265,0.00019,17.13938]
[1780035375609,28.81,73616.72,6.1,0.76268,0.00019,17.13814]
[1780035380644,28.81,73617.13,6.1,0.76278,0.00019,17.13411]
[1780035385683,28.81,73617.06,6.1,0.76279,0.00019,17.13366]
[1780035390718,28.8,73618.57,6.1,0.76311,0.00019,17.1216]
[1780035392733,28.8,73624.04,6.1,0.76421,0.00019,17.0761]
[1780035393740,28.8,73629.11,6.1,0.76519,0.00019,17.038]
[1780035398775,28.8,73629.19,6.1,0.76523,0.00019,17.03654]
[1780035400789,28.8,73631.91,6.1,0.76576,0.00019,17.01582]
[1780035405824,28.79,73633.62,6.1,0.76611,0.00019,17.00224]
[1780035410859,28.79,73636.19,6.1,0.76662,0.00019,16.98224]
[1780035415894,28.79,73638.22,6.1,0.76702,0.00019,16.96622]
[1780035420929,28.79,73637.79,6.1,0.76697,0.00019,16.96818]
[1780035425964,28.78,73638.6,6.1,0.76716,0.00019,16.96079]
[1780035429993,28.78,73642.36,6.1,0.7679,0.00019,16.9315]
[1780035431000,28.78,73647.83,6.1,0.76895,0.00019,16.89002]
[1780035436036,28.77,73648.36,6.1,0.76908,0.00019,16.8852]
[1780035438050,28.77,73654.8,6.1,0.77031,0.00019,16.83606]
[1780035440064,28.77,73657.15,6.1,0.77077,0.00019,16.81783]
[1780035445099,28.77,73656.64,6.1,0.77069,0.00019,16.82082]
[1780035450134,28.77,73656.1,6.1,0.77061,0.00019,16.82396]
[1780035452148,28.76,73654.01,6.1,0.77026,0.00019,16.83509]
[1780035457183,28.76,73654.31,6.1,0.77034,0.00019,16.83178]
[1780035461211,28.76,73652.03,6.1,0.76993,0.00019,16.84822]
[1780035466245,28.76,73650.67,6.1,0.7697,0.00019,16.85744]
[1780035472288,28.75,73650.66,6.1,0.76973,0.00019,16.85624]
[1780035474303,28.75,73647.8,6.1,0.76919,0.00019,16.87746]
[1780035479346,28.75,73648.27,6.1,0.76931,0.00019,16.8728]
[1780035484373,28.74,73649.11,6.1,0.7695,0.00019,16.86537]
[1780035487394,28.74,73646.42,6.1,0.769,0.00019,16.88511]
[1780035493436,28.74,73646.51,6.1,0.76905,0.00019,16.88292]
[1780035499478,28.73,73647.41,6.1,0.76925,0.00019,16.87488]
[1780035504513,28.73,73648.04,6.1,0.7694,0.00019,16.86911]
[1780035509548,28.73,73650.22,6.1,0.76984,0.00019,16.85166]
[1780035511562,28.72,73653.6,6.1,0.77053,0.00019,16.82138]
[1780035516597,28.72,73654.3,6.1,0.77068,0.00019,16.81537]
[1780035519618,28.72,73656.63,6.1,0.77113,0.00019,16.79726]
[1780035521632,28.72,73659.01,6.1,0.77159,0.00019,16.77894]
[1780035526667,28.72,73661.3,6.1,0.77203,0.00019,16.76101]
[1780035530695,28.72,73662.96,6.1,0.77236,0.00019,16.74794]
[1780035535731,28.72,73662.48,6.1,0.77227,0.00019,16.75133]
[1780035538751,28.72,73665.5,6.1,0.77285,0.00019,16.72812]
[1780035542779,28.72,73663.91,6.1,0.77255,0.00019,16.7401]
[1780035547814,28.71,73663.43,6.1,0.77247,0.00019,16.74348]
[1780035554863,28.71,73663.43,6.1,0.77248,0.00019,16.74306]
[1780035561912,28.71,73663.78,6.1,0.77256,0.00019,16.73994]
[1780035562919,28.71,73666.17,6.1,0.77301,0.00019,16.72164]
[1780035565940,28.71,73669.13,6.1,0.77358,0.00019,16.69876]
[1780035573311,28.71,73668.55,6.1,0.77348,0.00019,16.7028]
[1780035573513,28.71,73668.55,6.1,0.77348,0.00019,16.7028]
[1780035573602,28.71,73668.66,6.1,0.77354,0.00019,16.6973]
[1780035574020,28.71,73673.13,6.1,0.77439,0.00019,16.663]
[1780035575027,28.71,73678.41,6.1,0.77538,0.00019,16.62247]
[1780035580062,28.71,73677.52,6.1,0.77524,0.00019,16.6284]
[1780035585097,28.7,73677.12,6.1,0.77518,0.00019,16.63053]
[1780035591139,28.7,73677.27,6.1,0.77524,0.00019,16.62827]
[1780035592146,28.7,73675.71,6.1,0.77495,0.00019,16.64005]
[1780035597182,28.69,73676.02,6.1,0.77503,0.00019,16.63667]
[1780035601209,28.69,73677.81,6.1,0.77539,0.00019,16.62215]
[1780035603223,28.69,73676.22,6.1,0.7751,0.00019,16.63398]
[1780035608258,28.69,73676.23,6.1,0.77512,0.00019,16.63289]
[1780035610272,28.69,73674.28,6.1,0.77476,0.00019,16.64745]
[1780035615307,28.68,73675.14,6.1,0.77495,0.00019,16.6398]
[1780035621349,28.68,73675.0,6.1,0.77495,0.00019,16.63984]
[1780035626384,28.68,73675.2,6.1,0.77501,0.00019,16.63759]
[1780035631419,28.68,73676.7,6.1,0.77534,0.00019,16.6209]
[1780035636454,28.67,73674.47,6.1,0.77495,0.00019,16.63705]
[1780035637461,28.67,73672.89,6.1,0.77465,0.00019,16.64906]
[1780035638468,28.67,73670.4,6.1,0.77419,0.00019,16.66802]
[1780035640482,28.67,73672.03,6.1,0.7745,0.00019,16.65521]
[1780035645517,28.67,73672.9,6.1,0.77468,0.00019,16.64782]
[1780035651559,28.67,73674.27,6.1,0.77496,0.00019,16.63653]
[1780035656596,28.66,73674.3,6.1,0.77498,0.00019,16.63561]
[1780035661633,28.66,73674.57,6.1,0.77504,0.00019,16.633]
[1780035669688,28.66,73674.93,6.1,0.77513,0.00019,16.62944]
[1780035675730,28.66,73674.86,6.1,0.77513,0.00019,16.62942]
[1780035680765,28.66,73675.86,6.1,0.77533,0.00019,16.62129]
[1780035687814,28.66,73675.86,6.1,0.77535,0.00019,16.6207]
[1780035693858,28.65,73675.92,6.1,0.77541,0.00019,16.6151]
[1780035698891,28.65,73676.3,6.1,0.7755,0.00019,16.61141]
[1780035703926,28.65,73674.81,6.1,0.77524,0.00019,16.6221]
[1780035709968,28.64,73674.32,6.1,0.77517,0.00019,16.62489]
[1780035715008,28.64,73675.25,6.1,0.77536,0.00019,16.61711]
[1780035722054,28.64,73675.36,6.1,0.77539,0.00019,16.61575]
[1780035727090,28.64,73674.22,6.1,0.77518,0.00019,16.62426]
[1780035729104,28.64,73675.89,6.1,0.7755,0.00019,16.61137]
[1780035734139,28.64,73676.87,6.1,0.77569,0.00019,16.60354]
[1780035736746,28.64,73687.95,6.1,0.77778,0.00019,16.51805]
[1780035737161,28.64,73693.99,6.1,0.77891,0.00019,16.47133]
[1780035741189,28.64,73690.91,6.1,0.77832,0.00019,16.4956]
[1780035742195,28.64,73689.14,6.1,0.77799,0.00019,16.50937]
[1780035743203,28.64,73691.73,6.1,0.77847,0.00019,16.4894]
[1780035746223,28.64,73693.5,6.1,0.7788,0.00019,16.47592]
[1780035747370,28.64,73693.5,6.1,0.7788,0.00019,16.47592]
[1780035747471,28.64,73693.5,6.1,0.7788,0.00019,16.47592]
[1780035747627,28.64,73693.5,6.1,0.7788,0.00019,16.47592]
[1780035747652,28.64,73693.85,6.1,0.77886,0.00019,16.4733]
[1780035748362,28.64,73693.85,6.1,0.77886,0.00019,16.4733]
[1780035748443,28.64,73708.09,6.1,0.78151,0.00019,16.36286]
[1780035749821,28.64,73720.83,6.1,0.78386,0.00018,16.26373]
[1780035750254,28.64,73719.22,6.1,0.78356,0.00018,16.27649]
[1780035751904,28.64,73712.01,6.1,0.78226,0.00019,16.32865]
[1780035752268,28.64,73709.57,6.1,0.78181,0.00019,16.34765]
[1780035757303,28.65,73712.79,6.1,0.78239,0.00019,16.323]
[1780035758310,28.65,73718.58,6.1,0.78346,0.00018,16.27808]
[1780035759318,28.65,73723.1,6.1,0.78429,0.00018,16.24276]
[1780035760325,28.65,73725.58,6.1,0.78474,0.00018,16.22356]
[1780035762176,28.65,73725.79,6.1,0.78478,0.00018,16.22197]
[1780035762339,28.65,73738.35,6.1,0.78708,0.00018,16.12354]
[1780035763542,28.65,73738.35,6.1,0.78708,0.00018,16.12354]
[1780035763600,28.65,73752.84,6.1,0.78972,0.00018,16.00962]
[1780035764456,28.65,73769.8,6.1,0.79278,0.00018,15.87561]
[1780035765756,28.65,73773.92,6.1,0.79351,0.00018,15.84308]
[1780035766370,28.65,73768.16,6.1,0.79247,0.00018,15.88896]
[1780035767773,28.65,73766.52,6.1,0.79217,0.00018,15.90209]
[1780035768384,28.65,73772.32,6.1,0.79321,0.00018,15.85622]
[1780035769391,28.65,73777.47,6.1,0.79413,0.00018,15.81551]
[1780035769994,28.65,73777.47,6.1,0.79413,0.00018,15.81551]
[1780035770071,28.65,73777.47,6.1,0.79413,0.00018,15.81551]
[1780035770399,28.65,73781.81,6.1,0.7949,0.00018,15.78124]
[1780035771405,28.65,73785.99,6.1,0.79565,0.00018,15.74809]
[1780035772412,28.65,73789.61,6.1,0.79629,0.00018,15.71941]
[1780035773418,28.65,73793.85,6.1,0.79704,0.00018,15.68579]
[1780035774426,28.65,73795.96,6.1,0.79741,0.00018,15.66919]
[1780035775433,28.65,73802.58,6.1,0.79857,0.00018,15.61656]
[1780035776440,28.65,73806.86,6.1,0.79933,0.00018,15.58247]
[1780035778074,28.65,73806.98,6.1,0.79934,0.00018,15.5817]
[1780035778454,28.66,73810.96,6.1,0.80004,0.00018,15.55003]
[1780035779160,28.66,73810.96,6.1,0.80004,0.00018,15.55003]
[1780035779461,28.66,73822.4,6.1,0.80204,0.00017,15.4583]
[1780035780468,28.66,73824.89,6.1,0.80247,0.00017,15.43847]
[1780035783489,28.66,73818.24,6.1,0.8013,0.00018,15.4924]
[1780035785503,28.66,73815.72,6.1,0.80085,0.00018,15.51298]
[1780035786397,28.66,73815.72,6.1,0.80085,0.00018,15.51298]
[1780035786510,28.66,73811.2,6.1,0.80005,0.00018,15.54942]
[1780035788524,28.66,73816.3,6.1,0.80094,0.00018,15.50905]
[1780035789661,28.66,73819.2,6.1,0.80144,0.00018,15.48592]
[1780035790541,28.66,73813.68,6.1,0.80047,0.00018,15.53046]
[1780035791548,28.66,73810.95,6.1,0.79998,0.00018,15.55261]
[1780035792555,28.66,73817.03,6.1,0.80105,0.00018,15.50413]
[1780035793562,28.66,73815.57,6.1,0.80078,0.00018,15.51615]
[1780035794570,28.66,73819.43,6.1,0.80145,0.00018,15.48548]
[1780035796698,28.66,73821.57,6.1,0.80182,0.00017,15.46858]
[1780035800616,28.67,73809.81,6.1,0.79971,0.00018,15.56494]
[1780035801658,28.67,73799.05,6.1,0.79781,0.00018,15.65124]
[1780035802630,28.67,73793.36,6.1,0.7968,0.00018,15.69684]
[1780035803637,28.67,73792.47,6.1,0.79663,0.00018,15.7043]
[1780035808956,28.68,73790.85,6.1,0.79632,0.00018,15.71823]
[1780035811693,28.68,73787.71,6.1,0.79578,0.00018,15.73995]
[1780035813720,28.68,73787.6,6.1,0.79575,0.00018,15.7411]
[1780035813768,28.68,73785.76,6.1,0.79542,0.00018,15.75598]
[1780035814378,28.68,73785.76,6.1,0.79542,0.00018,15.75598]
[1780035814716,28.68,73777.06,6.1,0.79386,0.00018,15.82534]
[1780035815238,28.68,73777.06,6.1,0.79386,0.00018,15.82534]
[1780035815721,28.68,73771.01,6.1,0.79277,0.00018,15.87353]
[1780035816729,28.68,73768.77,6.1,0.79236,0.00018,15.89145]
[1780035818742,28.68,73766.57,6.1,0.79196,0.00018,15.90909]
[1780035819749,28.68,73764.36,6.1,0.79156,0.00018,15.92667]
[1780035821764,28.68,73762.46,6.1,0.79121,0.00018,15.94185]
[1780035822252,28.68,73762.46,6.1,0.79121,0.00018,15.94185]
[1780035822770,28.68,73758.85,6.1,0.79056,0.00018,15.97048]
[1780035827805,28.68,73756.61,6.1,0.79015,0.00018,15.98833]
[1780035828812,28.68,73753.89,6.1,0.78966,0.00018,16.00982]
[1780035833848,28.69,73753.91,6.1,0.78965,0.00018,16.00994]
[1780035835861,28.69,73758.38,6.1,0.79046,0.00018,15.97476]
[1780035837875,28.69,73760.18,6.1,0.79078,0.00018,15.9607]
[1780035842910,28.69,73760.95,6.1,0.79091,0.00018,15.95512]
[1780035847945,28.69,73761.31,6.1,0.79096,0.00018,15.95282]
[1780035852980,28.69,73761.62,6.1,0.79101,0.00018,15.95093]
[1780035858015,28.69,73761.79,6.1,0.79102,0.00018,15.95021]
[1780035862043,28.69,73759.29,6.1,0.79056,0.00018,15.97044]
[1780035867078,28.7,73760.12,6.1,0.79069,0.00018,15.96471]
[1780035870100,28.7,73752.84,6.1,0.78936,0.00018,16.02288]
[1780035874128,28.7,73750.72,6.1,0.789,0.00018,16.0359]
[1780035876142,28.7,73748.6,6.1,0.7886,0.00018,16.05292]
[1780035878156,28.7,73750.52,6.1,0.78894,0.00018,16.03818]
[1780035880170,28.7,73748.74,6.1,0.78861,0.00018,16.05255]
[1780035884198,28.7,73745.62,6.1,0.78803,0.00018,16.07772]
[1780035888226,28.71,73742.23,6.1,0.7874,0.00018,16.10485]
[1780035893261,28.71,73739.7,6.1,0.78692,0.00018,16.12575]
[1780035894268,28.71,73736.69,6.1,0.78636,0.00018,16.14965]
[1780035899303,28.71,73734.9,6.1,0.786,0.00018,16.16519]
[1780035902325,28.72,73741.23,6.1,0.78713,0.00018,16.11655]
[1780035903332,28.72,73745.72,6.1,0.78794,0.00018,16.0817]
[1780035908369,28.72,73744.12,6.1,0.78761,0.00018,16.09625]
[1780035909376,28.73,73740.34,6.1,0.78691,0.00018,16.12624]
[1780035911390,28.73,73737.38,6.1,0.78635,0.00018,16.15002]
[1780035912397,28.73,73735.37,6.1,0.78598,0.00018,16.16603]
[1780035914411,28.73,73732.22,6.1,0.78539,0.00018,16.19117]
[1780035917642,28.73,73732.68,6.1,0.78547,0.00018,16.18806]
[1780035922467,28.74,73730.5,6.1,0.78503,0.00018,16.20664]
[1780035926495,28.74,73727.51,6.1,0.78446,0.00018,16.23097]
[1780035929789,28.74,73727.65,6.1,0.78447,0.00018,16.23035]
[1780035930006,28.74,73727.65,6.1,0.78447,0.00018,16.23035]
[1780035930067,28.74,73727.71,6.1,0.78447,0.00018,16.23036]
[1780035930523,28.74,73720.6,6.1,0.78317,0.00018,16.28573]
[1780035931173,28.74,73720.6,6.1,0.78317,0.00018,16.28573]
[1780035931497,28.74,73720.6,6.1,0.78317,0.00018,16.28573]
[1780035931530,28.74,73715.06,6.1,0.78217,0.00018,16.32474]
[1780035932537,28.74,73723.72,6.1,0.78376,0.00018,16.25769]
[1780035933979,28.74,73723.72,6.1,0.78376,0.00018,16.25769]
[1780035934044,28.74,73728.29,6.1,0.7846,0.00018,16.22224]
[1780035935558,28.74,73726.61,6.1,0.78429,0.00018,16.23543]
[1780035937573,28.74,73722.08,6.1,0.78345,0.00018,16.27089]
[1780035938580,28.74,73719.82,6.1,0.78304,0.00018,16.28853]
[1780035939587,28.74,73716.57,6.1,0.78243,0.00018,16.31382]
[1780035943615,28.75,73714.88,6.1,0.78211,0.00018,16.32741]
[1780035948651,28.75,73717.01,6.1,0.78248,0.00018,16.31185]
[1780035949658,28.75,73723.66,6.1,0.7837,0.00018,16.2604]
[1780035950668,28.75,73727.84,6.1,0.78446,0.00018,16.22817]
[1780035952680,28.75,73722.0,6.1,0.78337,0.00018,16.27438]
[1780035953688,28.75,73719.51,6.1,0.78291,0.00018,16.29408]
[1780035957718,28.76,73717.24,6.1,0.78246,0.00018,16.31296]
[1780035961746,28.76,73705.83,6.1,0.78032,0.00019,16.40255]
[1780035962753,28.76,73697.3,6.1,0.77873,0.00019,16.46871]
[1780035963760,28.76,73694.11,6.1,0.77812,0.00019,16.49364]
[1780035966039,28.76,73693.1,6.1,0.77792,0.00019,16.50188]
[1780035967789,28.77,73688.87,6.1,0.77713,0.00019,16.53464]
[1780035968796,28.77,73686.85,6.1,0.77674,0.00019,16.55041]
[1780035970812,28.77,73684.03,6.1,0.7762,0.00019,16.57251]
[1780035973834,28.77,73686.47,6.1,0.77665,0.00019,16.55437]
[1780035977862,28.77,73684.37,6.1,0.77624,0.00019,16.57126]
[1780035982900,28.77,73683.39,6.1,0.77603,0.00019,16.57948]
[1780035987935,28.78,73683.05,6.1,0.77596,0.00019,16.58274]
[1780035990956,28.78,73681.03,6.1,0.77556,0.00019,16.59885]
[1780035993981,28.78,73678.97,6.1,0.77519,0.00019,16.61102]
[1780035997579,28.78,73680.09,6.1,0.77539,0.00019,16.60317]
[1780035998011,28.78,73675.71,6.1,0.77456,0.00019,16.6369]
[1780035999018,28.78,73673.83,6.1,0.7742,0.00019,16.65145]
[1780036004053,28.79,73676.22,6.1,0.77463,0.00019,16.63403]
[1780036009088,28.79,73675.47,6.1,0.77447,0.00019,16.64068]
[1780036014124,28.79,73677.11,6.1,0.77475,0.00019,16.62899]
[1780036019163,28.79,73678.16,6.1,0.77493,0.00019,16.62188]
[1780036022183,28.8,73680.99,6.1,0.77545,0.00019,16.60081]
[1780036025204,28.8,73682.91,6.1,0.77579,0.00019,16.58675]
[1780036030239,28.8,73682.83,6.1,0.77575,0.00019,16.58849]
[1780036035274,28.81,73683.09,6.1,0.77577,0.00019,16.58763]
[1780036040309,28.81,73683.21,6.1,0.77577,0.00019,16.58781]
[1780036044337,28.81,73685.97,6.1,0.77627,0.00019,16.56757]
[1780036050379,28.82,73685.28,6.1,0.7761,0.00019,16.57428]
[1780036055414,28.82,73684.7,6.1,0.776,0.00019,16.57551]
[1780036056421,28.82,73682.6,6.1,0.7756,0.00019,16.59179]
[1780036062463,28.82,73682.15,6.1,0.77549,0.00019,16.59646]
[1780036069515,28.83,73681.27,6.1,0.77529,0.00019,16.60451]
[1780036074550,28.83,73682.36,6.1,0.77548,0.00019,16.59715]
[1780036079585,28.83,73681.92,6.1,0.77537,0.00019,16.60148]
[1780036080592,28.83,73683.86,6.1,0.77573,0.00019,16.58685]
[1780036086634,28.84,73682.36,6.1,0.77542,0.00019,16.59947]
[1780036091669,28.84,73682.42,6.1,0.77541,0.00019,16.59996]
[1780036097711,28.85,73682.39,6.1,0.77538,0.00019,16.60131]
[1780036101742,28.85,73697.46,6.1,0.77818,0.00019,16.4866]
[1780036102749,28.85,73701.46,6.1,0.77891,0.00019,16.45608]
[1780036103756,28.85,73705.17,6.1,0.7796,0.00019,16.42778]
[1780036104763,28.85,73701.86,6.1,0.77898,0.00019,16.45351]
[1780036105770,28.85,73697.98,6.1,0.77825,0.00019,16.48355]
[1780036106777,28.85,73696.2,6.1,0.77791,0.00019,16.49741]
[1780036107784,28.85,73697.82,6.1,0.77821,0.00019,16.48516]
[1780036112819,28.85,73695.4,6.1,0.77778,0.00019,16.50031]
[1780036114833,28.85,73692.66,6.1,0.77726,0.00019,16.52162]
[1780036116847,28.86,73684.06,6.1,0.77565,0.00019,16.58764]
[1780036117854,28.86,73680.82,6.1,0.77503,0.00019,16.61255]
[1780036118861,28.86,73678.99,6.1,0.77469,0.00019,16.62666]
[1780036120875,28.86,73675.98,6.1,0.77411,0.00019,16.64987]
[1780036125910,28.86,73675.79,6.1,0.77405,0.00019,16.65237]
[1780036130951,28.87,73674.34,6.1,0.77375,0.00019,16.66479]
[1780036135988,28.87,73674.1,6.1,0.77367,0.00019,16.66799]
[1780036141031,28.87,73674.33,6.1,0.77368,0.00019,16.66766]
[1780036146066,28.88,73674.54,6.1,0.77368,0.00019,16.66748]
[1780036151101,28.88,73674.38,6.1,0.77362,0.00019,16.67011]
[1780036157143,28.89,73674.67,6.1,0.77363,0.00019,16.66985]
[1780036164875,28.89,73674.58,6.1,0.77358,0.00019,16.67164]
[1780036170234,28.9,73674.38,6.1,0.77349,0.00019,16.67559]
[1780036175269,28.9,73674.34,6.1,0.77348,0.00019,16.67287]
[1780036181311,28.91,73674.72,6.1,0.77352,0.00019,16.67153]
[1780036186346,28.91,73674.47,6.1,0.77344,0.00019,16.67467]
[1780036188360,28.92,73672.54,6.1,0.77307,0.00019,16.68978]
[1780036189367,28.92,73670.78,6.1,0.77273,0.00019,16.70333]
[1780036194402,28.92,73670.72,6.1,0.7727,0.00019,16.7048]
[1780036197423,28.92,73672.95,6.1,0.7731,0.00019,16.68853]
[1780036201452,28.92,73667.57,6.1,0.77206,0.00019,16.73017]
[1780036202458,28.92,73665.02,6.1,0.77158,0.00019,16.74948]
[1780036205551,28.92,73663.21,6.1,0.77124,0.00019,16.76318]
[1780036211521,28.92,73661.28,6.1,0.77088,0.00019,16.77772]
[1780036216556,28.92,73659.77,6.1,0.77059,0.00019,16.78908]
[1780036221591,28.92,73659.33,6.1,0.77051,0.00019,16.79235]
[1780036226626,28.92,73660.06,6.1,0.77065,0.00019,16.78685]
[1780036232669,28.93,73659.34,6.1,0.77053,0.00019,16.78852]
[1780036237704,28.93,73659.41,6.1,0.77053,0.00019,16.78859]
[1780036242739,28.93,73662.37,6.1,0.77107,0.00019,16.76699]
[1780036244753,28.93,73660.51,6.1,0.77071,0.00019,16.78147]
[1780036249788,28.93,73659.96,6.1,0.77058,0.00019,16.78661]
[1780036254823,28.94,73658.81,6.1,0.77034,0.00019,16.79626]
[1780036255830,28.94,73650.09,6.1,0.76868,0.00019,16.86199]
[1780036257844,28.94,73649.52,6.1,0.76857,0.00019,16.86649]
[1780036262879,28.94,73652.24,6.1,0.76908,0.00019,16.84638]
[1780036267914,28.94,73652.51,6.1,0.76912,0.00019,16.8447]
[1780036272950,28.94,73651.86,6.1,0.76899,0.00019,16.84993]
[1780036277985,28.94,73651.92,6.1,0.76899,0.00019,16.84983]
[1780036285034,28.95,73652.83,6.1,0.76915,0.00019,16.84346]
[1780036290069,28.95,73651.3,6.1,0.76885,0.00019,16.85528]
[1780036295104,28.95,73649.46,6.1,0.76853,0.00019,16.86507]
[1780036300139,28.95,73647.0,6.1,0.76805,0.00019,16.88422]
[1780036305174,28.95,73649.42,6.1,0.76849,0.00019,16.86682]
[1780036310209,28.96,73648.17,6.1,0.76822,0.00019,16.87749]
[1780036317258,28.96,73648.13,6.1,0.76817,0.00019,16.87942]
[1780036323300,28.97,73645.92,6.1,0.76772,0.00019,16.89729]
[1780036328371,28.97,73644.29,6.1,0.76738,0.00019,16.91056]
[1780036333406,28.97,73642.79,6.1,0.76707,0.00019,16.92292]
[1780036338441,28.97,73645.53,6.1,0.76758,0.00019,16.90279]
[1780036339447,28.97,73647.68,6.1,0.76799,0.00019,16.8868]
[1780036340455,28.97,73649.69,6.1,0.76837,0.00019,16.87175]
[1780036345489,28.97,73649.92,6.1,0.76841,0.00019,16.87004]
[1780036348512,28.97,73653.26,6.1,0.76905,0.00019,16.845]
[1780036349519,28.97,73655.15,6.1,0.7694,0.00019,16.83084]
[1780036354554,28.98,73655.56,6.1,0.76952,0.00019,16.82355]
[1780036359589,28.98,73654.67,6.1,0.76935,0.00019,16.83022]
[1780036361603,28.98,73661.97,6.1,0.77073,0.00019,16.77543]
[1780036362610,28.98,73667.5,6.1,0.77177,0.00019,16.73387]
[1780036367645,28.98,73671.16,6.1,0.77244,0.00019,16.70689]
[1780036372680,28.98,73673.17,6.1,0.77281,0.00019,16.69205]
[1780036374694,28.98,73670.65,6.1,0.77234,0.00019,16.71124]
[1780036380736,28.98,73670.02,6.1,0.77221,0.00019,16.7163]
[1780036383757,28.98,73665.1,6.1,0.77128,0.00019,16.75364]
[1780036384764,28.98,73662.81,6.1,0.77084,0.00019,16.771]
[1780036389799,28.98,73662.62,6.1,0.77079,0.00019,16.77287]
[1780036391812,28.98,73659.71,6.1,0.77024,0.00019,16.79492]
[1780036396848,28.98,73655.5,6.1,0.76944,0.00019,16.82681]
[1780036397855,28.98,73642.64,6.1,0.76699,0.00019,16.92306]
[1780036398862,28.98,73635.95,6.1,0.76571,0.00019,16.97296]
[1780036399812,28.98,73635.95,6.1,0.76571,0.00019,16.97296]
[1780036399878,28.99,73632.72,6.1,0.76509,0.00019,16.99708]
[1780036400884,28.99,73628.81,6.1,0.76434,0.00019,17.02619]
[1780036402400,28.99,73628.81,6.1,0.76434,0.00019,17.02619]
[1780036402499,28.99,73624.66,6.1,0.76354,0.00019,17.05687]
[1780036402724,28.99,73624.66,6.1,0.76354,0.00019,17.05687]
[1780036402897,28.99,73621.72,6.1,0.76298,0.00019,17.07862]
[1780036407932,28.98,73619.76,6.1,0.76261,0.00019,17.09286]
[1780036412967,28.98,73619.68,6.1,0.76263,0.00019,17.08898]
[1780036417409,28.98,73619.65,6.1,0.76263,0.00019,17.0891]
[1780036417419,28.98,73619.62,6.1,0.76262,0.00019,17.08926]
[1780036419009,28.98,73615.46,6.1,0.76182,0.00019,17.11992]
[1780036424045,28.98,73615.29,6.1,0.7618,0.00019,17.12082]
[1780036429080,28.98,73614.55,6.1,0.76166,0.00019,17.12593]
[1780036434114,28.98,73614.31,6.1,0.76163,0.00019,17.12734]
[1780036437136,28.98,73618.41,6.1,0.76242,0.00019,17.09686]
[1780036440157,28.98,73620.62,6.1,0.76285,0.00019,17.08041]
[1780036445193,28.98,73619.46,6.1,0.76264,0.00019,17.08854]
[1780036450228,28.97,73619.55,6.1,0.76267,0.00019,17.08731]
[1780036455263,28.97,73620.22,6.1,0.76282,0.00019,17.08181]
[1780036460298,28.97,73619.47,6.1,0.76268,0.00019,17.08682]
[1780036464326,28.97,73621.39,6.1,0.76307,0.00019,17.07218]
[1780036468354,28.97,73619.51,6.1,0.76271,0.00019,17.08569]
[1780036474396,28.97,73618.89,6.1,0.76265,0.00019,17.0853]
[1780036479431,28.96,73617.67,6.1,0.76243,0.00019,17.09371]
[1780036482452,28.96,73615.33,6.1,0.76199,0.00019,17.11044]
[1780036487488,28.96,73614.88,6.1,0.76192,0.00019,17.11296]
[1780036492524,28.96,73615.21,6.1,0.76201,0.00019,17.10972]
[1780036497559,28.95,73614.88,6.1,0.76196,0.00019,17.11139]
[1780036502594,28.95,73614.19,6.1,0.76185,0.00019,17.11571]
[1780036509643,28.95,73614.19,6.1,0.76188,0.00019,17.1146]
[1780036513671,28.94,73612.03,6.1,0.76147,0.00019,17.1299]
[1780036518707,28.94,73610.95,6.1,0.76129,0.00019,17.13702]
[1780036523742,28.94,73613.78,6.1,0.76186,0.00019,17.11526]
[1780036528777,28.94,73614.48,6.1,0.76201,0.00019,17.10939]
[1780036533813,28.93,73614.25,6.1,0.76202,0.00019,17.1061]
[1780036538848,28.93,73614.44,6.1,0.76207,0.00019,17.10409]
[1780036544890,28.93,73614.45,6.1,0.76209,0.00019,17.10335]
[1780036549925,28.93,73612.25,6.1,0.76168,0.00019,17.11905]
[1780036555967,28.93,73612.28,6.1,0.7617,0.00019,17.11809]
[1780036561002,28.92,73612.18,6.1,0.7617,0.00019,17.1182]
[1780036566037,28.92,73612.45,6.1,0.76177,0.00019,17.11559]
[1780036571072,28.92,73611.68,6.1,0.76163,0.00019,17.1208]
[1780036576107,28.92,73610.95,6.1,0.7615,0.00019,17.12591]
[1780036581142,28.92,73611.67,6.1,0.76164,0.00019,17.1203]
[1780036586177,28.92,73610.98,6.1,0.76152,0.00019,17.12512]
[1780036591213,28.92,73611.2,6.1,0.7616,0.00019,17.11889]
[1780036592219,28.92,73613.32,6.1,0.76201,0.00019,17.10317]
[1780036597254,28.91,73613.58,6.1,0.76207,0.00019,17.10108]
[1780036602289,28.91,73614.42,6.1,0.76224,0.00019,17.09471]
[1780036606317,28.91,73618.52,6.1,0.76303,0.00019,17.06425]
[1780036608331,28.91,73620.94,6.1,0.7635,0.00019,17.04613]
[1780036613366,28.91,73619.53,6.1,0.76324,0.00019,17.05622]
[1780036616387,28.91,73616.0,6.1,0.76256,0.00019,17.08212]
[1780036617394,28.91,73613.82,6.1,0.76214,0.00019,17.09824]
[1780036622429,28.91,73612.33,6.1,0.76186,0.00019,17.10903]
[1780036624443,28.91,73610.07,6.1,0.76142,0.00019,17.12563]
[1780036626785,28.91,73603.75,6.1,0.7602,0.00019,17.17205]
[1780036627464,28.91,73599.89,6.1,0.75945,0.00019,17.20046]
[1780036629478,28.91,73598.64,6.1,0.75921,0.00019,17.20939]
[1780036634513,28.91,73597.91,6.1,0.75909,0.0002,17.21401]
[1780036643577,28.9,73598.49,6.1,0.75923,0.00019,17.20853]
[1780036649619,28.9,73598.65,6.1,0.75929,0.00019,17.20658]
[1780036654654,28.9,73598.59,6.1,0.75933,0.0002,17.20198]
[1780036661705,28.89,73597.73,6.1,0.75918,0.0002,17.20745]
[1780036663719,28.89,73594.02,6.1,0.75846,0.0002,17.23455]
[1780036664726,28.89,73591.76,6.1,0.75802,0.0002,17.25109]
[1780036666740,28.89,73589.01,6.1,0.75749,0.0002,17.27109]
[1780036672782,28.89,73587.47,6.1,0.7572,0.0002,17.28165]
[1780036677817,28.89,73586.39,6.1,0.757,0.0002,17.28912]
[1780036682865,28.89,73586.58,6.1,0.75705,0.0002,17.28731]
[1780036688907,28.88,73585.41,6.1,0.75683,0.0002,17.29537]
[1780036693059,28.88,73584.8,6.1,0.75672,0.0002,17.29948]
[1780036698977,28.88,73585.71,6.1,0.75692,0.0002,17.29233]
[1780036704070,28.88,73585.49,6.1,0.75688,0.0002,17.29358]
[1780036706085,28.88,73582.97,6.1,0.75639,0.0002,17.31185]
[1780036707092,28.88,73580.5,6.1,0.75591,0.0002,17.32979]
[1780036712127,28.88,73580.41,6.1,0.75593,0.0002,17.32616]
[1780036717162,28.88,73576.54,6.1,0.75516,0.0002,17.3543]
[1780036722197,28.88,73574.76,6.1,0.75482,0.0002,17.36705]
[1780036728239,28.88,73574.38,6.1,0.75475,0.0002,17.36964]
[1780036731260,28.88,73576.82,6.1,0.75523,0.0002,17.35173]
[1780036735288,28.88,73574.11,6.1,0.7547,0.0002,17.37155]
[1780036740323,28.88,73575.21,6.1,0.75491,0.0002,17.36356]
[1780036741331,28.88,73580.55,6.1,0.75597,0.0002,17.32459]
[1780036748379,28.88,73582.07,6.1,0.75625,0.0002,17.31401]
[1780036752407,28.88,73584.62,6.1,0.75674,0.0002,17.29588]
[1780036760464,28.89,73585.42,6.1,0.75687,0.0002,17.29119]
[1780036765474,28.89,73585.29,6.1,0.75683,0.0002,17.29247]
[1780036771541,28.89,73584.67,6.1,0.75674,0.0002,17.29289]
[1780036780604,28.89,73584.27,6.1,0.75666,0.0002,17.29603]
[1780036787659,28.89,73584.38,6.1,0.75668,0.0002,17.29535]
[1780036792694,28.89,73585.22,6.1,0.75684,0.0002,17.28928]
[1780036797729,28.89,73587.81,6.1,0.75735,0.0002,17.27043]
[1780036803771,28.89,73587.78,6.1,0.75734,0.0002,17.27081]
[1780036808807,28.89,73587.94,6.1,0.75736,0.0002,17.26978]
[1780036813841,28.89,73587.82,6.1,0.75734,0.0002,17.27074]
[1780036818876,28.89,73586.36,6.1,0.75705,0.0002,17.28146]
[1780036823912,28.89,73585.51,6.1,0.75688,0.0002,17.28763]
[1780036832976,28.89,73585.3,6.1,0.75688,0.0002,17.28473]
[1780036838011,28.89,73585.34,6.1,0.75689,0.0002,17.2844]
[1780036842040,28.89,73587.96,6.1,0.75741,0.0002,17.26523]
[1780036847075,28.89,73589.55,6.1,0.75771,0.0002,17.25376]
[1780036852110,28.89,73589.55,6.1,0.75771,0.0002,17.25399]
[1780036858152,28.89,73592.25,6.1,0.75823,0.0002,17.2345]
[1780036859159,28.89,73594.36,6.1,0.75864,0.0002,17.21909]
[1780036862180,28.89,73596.39,6.1,0.75903,0.0002,17.20447]
[1780036867215,28.9,73596.51,6.1,0.75904,0.0002,17.20415]
[1780036872250,28.9,73596.66,6.1,0.75905,0.0002,17.20362]
[1780036878293,28.9,73596.5,6.1,0.759,0.0002,17.2055]
[1780036883328,28.9,73597.09,6.1,0.7591,0.0002,17.20178]
[1780036888363,28.9,73596.36,6.1,0.75894,0.0002,17.20776]
[1780036893399,28.91,73595.82,6.1,0.75886,0.0002,17.20803]
[1780036898434,28.91,73596.16,6.1,0.75891,0.0002,17.20617]
[1780036903469,28.91,73596.56,6.1,0.75897,0.0002,17.20389]
[1780036908505,28.91,73596.73,6.1,0.75898,0.0002,17.2033]
[1780036913540,28.92,73596.07,6.1,0.75884,0.0002,17.20879]
[1780036918575,28.92,73596.39,6.1,0.75889,0.0002,17.20703]
[1780036923609,28.92,73596.74,6.1,0.75894,0.0002,17.20506]
[1780036930659,28.92,73598.18,6.1,0.7592,0.0002,17.19537]
[1780036935694,28.92,73597.37,6.1,0.75902,0.0002,17.20193]
[1780036940729,28.93,73597.36,6.1,0.75901,0.0002,17.20258]
[1780036945764,28.93,73597.9,6.1,0.7591,0.0002,17.19919]
[1780036951806,28.93,73597.8,6.1,0.7591,0.0002,17.19632]
[1780036956842,28.93,73598.7,6.1,0.75926,0.00019,17.1903]
[1780036961876,28.94,73598.2,6.1,0.75914,0.00019,17.19459]
[1780036967918,28.94,73597.2,6.1,0.75893,0.0002,17.20265]
[1780036973960,28.94,73597.17,6.1,0.7589,0.0002,17.20364]
[1780036978996,28.94,73597.9,6.1,0.75903,0.00019,17.19884]
[1780036984031,28.94,73597.37,6.1,0.75891,0.0002,17.2033]
[1780036989066,28.95,73597.48,6.1,0.75892,0.0002,17.20306]
[1780036994103,28.95,73597.05,6.1,0.75882,0.0002,17.20676]
[1780036999138,28.95,73596.88,6.1,0.75878,0.0002,17.20854]
[1780037006187,28.95,73596.71,6.1,0.75872,0.0002,17.21052]
[1780037011222,28.96,73597.11,6.1,0.75882,0.0002,17.2038]
[1780037021292,28.96,73597.74,6.1,0.75892,0.00019,17.20023]
[1780037026327,28.96,73597.77,6.1,0.75891,0.00019,17.20055]
[1780037031362,28.96,73598.45,6.1,0.75903,0.00019,17.1961]
[1780037041432,28.97,73597.89,6.1,0.75889,0.00019,17.20125]
[1780037046470,28.97,73597.69,6.1,0.75884,0.00019,17.20315]
[1780037051504,28.97,73598.77,6.1,0.75904,0.00019,17.19565]
[1780037054527,28.97,73605.36,6.1,0.76032,0.00019,17.14755]
[1780037057548,28.97,73607.37,6.1,0.7607,0.00019,17.13323]
[1780037061576,28.97,73605.39,6.1,0.7603,0.00019,17.14844]
[1780037066611,28.98,73606.19,6.1,0.76043,0.00019,17.14331]
[1780037071646,28.98,73606.17,6.1,0.76045,0.00019,17.13989]
[1780037076682,28.98,73606.56,6.1,0.7605,0.00019,17.13776]
[1780037081717,28.98,73606.28,6.1,0.76043,0.00019,17.14051]
[1780037086752,28.99,73607.59,6.1,0.76067,0.00019,17.13159]
[1780037091789,28.99,73607.53,6.1,0.76064,0.00019,17.13278]
[1780037096824,28.99,73606.66,6.1,0.76045,0.00019,17.1399]
[1780037101865,28.99,73606.77,6.1,0.76045,0.00019,17.13982]
[1780037106895,29.0,73606.01,6.1,0.76029,0.00019,17.14609]
[1780037111930,29.0,73606.72,6.1,0.76041,0.00019,17.1416]
[1780037116965,29.0,73607.7,6.1,0.76058,0.00019,17.13514]
[1780037120993,29.0,73611.39,6.1,0.76128,0.00019,17.10863]
[1780037122000,29.0,73616.65,6.1,0.76229,0.00019,17.06989]
[1780037126029,29.01,73616.8,6.1,0.76231,0.00019,17.06916]
[1780037131064,29.01,73617.69,6.1,0.76251,0.00019,17.05884]
[1780037136099,29.01,73617.63,6.1,0.76248,0.00019,17.0598]
[1780037144155,29.01,73614.21,6.1,0.7618,0.00019,17.08592]
[1780037145162,29.01,73608.26,6.1,0.76064,0.00019,17.12977]
[1780037150197,29.01,73608.61,6.1,0.76071,0.00019,17.12733]
[1780037155232,29.01,73609.22,6.1,0.76082,0.00019,17.1231]
[1780037160268,29.01,73607.96,6.1,0.76057,0.00019,17.13263]
[1780037165303,29.02,73608.55,6.1,0.76068,0.00019,17.12849]
[1780037170338,29.02,73608.24,6.1,0.76061,0.00019,17.13095]
[1780037175373,29.02,73607.94,6.1,0.76055,0.00019,17.1333]
[1780037179401,29.02,73615.93,6.1,0.76209,0.00019,17.07464]
[1780037184436,29.02,73617.0,6.1,0.76229,0.00019,17.06726]
[1780037189471,29.02,73617.28,6.1,0.76233,0.00019,17.06571]
[1780037196081,29.02,73617.23,6.1,0.76235,0.00019,17.06215]
[1780037201564,29.02,73617.36,6.1,0.76235,0.00019,17.06208]
[1780037206599,29.03,73618.53,6.1,0.76256,0.00019,17.05404]
[1780037211634,29.03,73620.47,6.1,0.76292,0.00019,17.04034]
[1780037216668,29.03,73619.58,6.1,0.76273,0.00019,17.04755]
[1780037221704,29.03,73619.08,6.1,0.76262,0.00019,17.05181]
[1780037226739,29.04,73619.61,6.1,0.76271,0.00019,17.04846]
[1780037231774,29.04,73618.91,6.1,0.76256,0.00019,17.05415]
[1780037236812,29.04,73620.28,6.1,0.76281,0.00019,17.04457]
[1780037239833,29.04,73623.85,6.1,0.76349,0.00019,17.01856]
[1780037240840,29.04,73631.65,6.1,0.76499,0.00019,16.96086]
[1780037242139,29.04,73634.82,6.1,0.76559,0.00019,16.93743]
[1780037246882,29.04,73639.34,6.1,0.76644,0.00019,16.90444]
[1780037248896,29.04,73643.67,6.1,0.76726,0.00019,16.87249]
[1780037253931,29.05,73644.95,6.1,0.76752,0.00019,16.85948]
[1780037254938,29.05,73647.24,6.1,0.76795,0.00019,16.84259]
[1780037255945,29.05,73649.26,6.1,0.76833,0.00019,16.82761]
[1780037260980,29.05,73650.11,6.1,0.76848,0.00019,16.82193]
[1780037266017,29.05,73649.85,6.1,0.76841,0.00019,16.82463]
[1780037271054,29.06,73651.24,6.1,0.76865,0.00019,16.81536]
[1780037276090,29.06,73652.7,6.1,0.76889,0.00019,16.80562]
[1780037281125,29.06,73653.84,6.1,0.76908,0.00019,16.79829]
[1780037286160,29.07,73653.15,6.1,0.76892,0.00019,16.80465]
[1780037289089,29.07,73653.74,6.1,0.76902,0.00019,16.80072]
[1780037289475,29.07,73653.74,6.1,0.76902,0.00019,16.80072]
[1780037290188,29.07,73656.2,6.1,0.76947,0.00019,16.78281]
[1780037294217,29.07,73654.26,6.1,0.76908,0.00019,16.79834]
[1780037299252,29.08,73654.31,6.1,0.76906,0.00019,16.79917]
[1780037304288,29.08,73654.79,6.1,0.76912,0.00019,16.79678]
[1780037309323,29.09,73655.99,6.1,0.76932,0.00019,16.78924]
[1780037315365,29.09,73657.21,6.1,0.76955,0.00019,16.77713]
[1780037320401,29.09,73656.38,6.1,0.76937,0.00019,16.78416]
[1780037326062,29.1,73656.55,6.1,0.76938,0.00019,16.78386]
[1780037331477,29.1,73656.7,6.1,0.76937,0.00019,16.78443]
[1780037336512,29.11,73656.46,6.1,0.76929,0.00019,16.78743]
[1780037341547,29.11,73657.11,6.1,0.76939,0.00019,16.78375]
[1780037347589,29.11,73656.85,6.1,0.7693,0.00019,16.78708]
[1780037353631,29.12,73656.83,6.1,0.76927,0.00019,16.7886]
[1780037357659,29.12,73658.57,6.1,0.76957,0.00019,16.77653]
[1780037358666,29.12,73660.67,6.1,0.76996,0.00019,16.76108]
[1780037360680,29.12,73658.36,6.1,0.76951,0.00019,16.77884]
[1780037366722,29.13,73657.98,6.1,0.76941,0.00019,16.78305]
[1780037371757,29.13,73653.56,6.1,0.76858,0.00019,16.81276]
[1780037375785,29.14,73655.99,6.1,0.76903,0.00019,16.79526]
[1780037377799,29.14,73654.27,6.1,0.76869,0.00019,16.80835]
[1780037380821,29.14,73656.52,6.1,0.76911,0.00019,16.79194]
[1780037385856,29.14,73655.84,6.1,0.76897,0.00019,16.79772]
[1780037386863,29.14,73653.19,6.1,0.76846,0.00019,16.81768]
[1780037387871,29.14,73649.43,6.1,0.76774,0.00019,16.84584]
[1780037392906,29.14,73649.41,6.1,0.76772,0.00019,16.84677]
[1780037397940,29.15,73647.83,6.1,0.7674,0.00019,16.85932]
[1780037402976,29.15,73649.37,6.1,0.76767,0.00019,16.84867]
[1780037408014,29.15,73648.89,6.1,0.76756,0.00019,16.8531]
[1780037413049,29.15,73649.44,6.1,0.76764,0.00019,16.84983]
[1780037418084,29.16,73649.07,6.1,0.76755,0.00019,16.85342]
[1780037423119,29.16,73649.68,6.1,0.76765,0.00019,16.84973]
[1780037428154,29.16,73649.37,6.1,0.76757,0.00019,16.85289]
[1780037434196,29.17,73650.25,6.1,0.76774,0.00019,16.84304]
[1780037439231,29.17,73648.76,6.1,0.76744,0.00019,16.85498]
[1780037444265,29.17,73649.63,6.1,0.76759,0.00019,16.84922]
[1780037449301,29.17,73647.22,6.1,0.76712,0.00019,16.86756]
[1780037451323,29.17,73639.5,6.1,0.76564,0.00019,16.92488]
[1780037452322,29.17,73633.86,6.1,0.76457,0.00019,16.96657]
[1780037453329,29.17,73636.95,6.1,0.76516,0.00019,16.94377]
[1780037458400,29.17,73636.62,6.1,0.7651,0.00019,16.94595]
[1780037459407,29.17,73639.22,6.1,0.7656,0.00019,16.92665]
[1780037460414,29.17,73643.02,6.1,0.76632,0.00019,16.89845]
[1780037461421,29.17,73648.01,6.1,0.76728,0.00019,16.86141]
[1780037465449,29.17,73649.47,6.1,0.76756,0.00019,16.85033]
[1780037470484,29.17,73649.82,6.1,0.76764,0.00019,16.84726]
[1780037475520,29.17,73650.09,6.1,0.7677,0.00019,16.84484]
[1780037477533,29.17,73652.01,6.1,0.76807,0.00019,16.83045]
[1780037478540,29.17,73654.81,6.1,0.7686,0.00019,16.80958]
[1780037480554,29.17,73656.82,6.1,0.76898,0.00019,16.79458]
[1780037485589,29.17,73655.84,6.1,0.7688,0.00019,16.8017]
[1780037490624,29.17,73656.31,6.1,0.76889,0.00019,16.79799]
[1780037495659,29.17,73657.08,6.1,0.76908,0.00019,16.78774]
[1780037498680,29.17,73661.48,6.1,0.76991,0.00019,16.75485]
[1780037499687,29.17,73663.32,6.1,0.77026,0.00019,16.74111]
[1780037500694,29.17,73665.89,6.1,0.77075,0.00019,16.72181]
[1780037502708,29.16,73667.73,6.1,0.77109,0.00019,16.70793]
[1780037506736,29.16,73671.14,6.1,0.77174,0.00019,16.6822]
[1780037511771,29.16,73671.4,6.1,0.77179,0.00019,16.68044]
[1780037514792,29.17,73673.05,6.1,0.77209,0.00019,16.66832]
[1780037519827,29.17,73673.46,6.1,0.77216,0.00019,16.66568]
[1780037522848,29.17,73676.6,6.1,0.77274,0.00019,16.64239]
[1780037524305,29.17,73680.63,6.1,0.77349,0.00019,16.61214]
[1780037525366,29.17,73680.63,6.1,0.77349,0.00019,16.61214]
[1780037525546,29.17,73684.62,6.1,0.77423,0.00019,16.58229]
[1780037525869,29.17,73692.93,6.1,0.77578,0.00019,16.51961]
[1780037526876,29.17,73696.49,6.1,0.77644,0.00019,16.49287]
[1780037528724,29.17,73696.49,6.1,0.77644,0.00019,16.49287]
[1780037528834,29.17,73697.34,6.1,0.77659,0.00019,16.48665]
[1780037528890,29.17,73699.92,6.1,0.77706,0.00019,16.46734]
[1780037530905,29.17,73702.24,6.1,0.77748,0.00019,16.45022]
[1780037532931,29.17,73706.68,6.1,0.7783,0.00018,16.41674]
[1780037533938,29.17,73702.99,6.1,0.77761,0.00019,16.44483]
[1780037534945,29.17,73698.99,6.1,0.77687,0.00019,16.4752]
[1780037539980,29.17,73697.44,6.1,0.77658,0.00019,16.48704]
[1780037541994,29.17,73692.04,6.1,0.77558,0.00019,16.52787]
[1780037544009,29.17,73690.12,6.1,0.77522,0.00019,16.54228]
[1780037545016,29.17,73686.82,6.1,0.77461,0.00019,16.56711]
[1780037547034,29.17,73683.37,6.1,0.77397,0.00019,16.59306]
[1780037549048,29.17,73681.17,6.1,0.77355,0.00019,16.60966]
[1780037554083,29.17,73681.14,6.1,0.77359,0.00019,16.6055]
[1780037560126,29.17,73680.49,6.1,0.77347,0.00019,16.61019]
[1780037565161,29.17,73680.88,6.1,0.77355,0.00019,16.60715]
[1780037573218,29.17,73680.34,6.1,0.77345,0.00019,16.61116]
[1780037578254,29.17,73680.11,6.1,0.7734,0.00019,16.61293]
[1780037583289,29.17,73680.33,6.1,0.77344,0.00019,16.61135]
[1780037588324,29.17,73680.05,6.1,0.77339,0.00019,16.61351]
[1780037594366,29.17,73679.28,6.1,0.77324,0.00019,16.61933]
[1780037600407,29.17,73679.85,6.1,0.77335,0.00019,16.61509]
[1780037605238,29.17,73679.78,6.1,0.77333,0.00019,16.61565]
[1780037605443,29.17,73678.42,6.1,0.77308,0.00019,16.62592]
[1780037610478,29.17,73677.47,6.1,0.77289,0.00019,16.63342]
[1780037615513,29.17,73677.2,6.1,0.77287,0.00019,16.63133]
[1780037621555,29.17,73677.23,6.1,0.77288,0.00019,16.63109]
[1780037627597,29.17,73677.3,6.1,0.77289,0.00019,16.63056]
[1780037635654,29.17,73678.24,6.1,0.77307,0.00019,16.62353]
[1780037636662,29.17,73682.05,6.1,0.77378,0.00019,16.5949]
[1780037637668,29.17,73684.46,6.1,0.77423,0.00019,16.57672]
[1780037642703,29.17,73684.53,6.1,0.77424,0.00019,16.57625]
[1780037647740,29.17,73683.23,6.1,0.774,0.00019,16.58598]
[1780037652780,29.17,73683.81,6.1,0.77411,0.00019,16.58167]
[1780037657814,29.18,73683.66,6.1,0.77407,0.00019,16.58312]
[1780037663856,29.18,73684.15,6.1,0.77415,0.00019,16.5798]
[1780037666720,29.18,73684.08,6.1,0.77414,0.00019,16.58032]
[1780037671915,29.18,73679.65,6.1,0.77335,0.00019,16.60923]
[1780037675943,29.18,73677.42,6.1,0.77294,0.00019,16.62579]
[1780037680978,29.18,73677.34,6.1,0.77293,0.00019,16.62611]
[1780037681985,29.18,73680.57,6.1,0.77354,0.00019,16.60179]
[1780037682992,29.18,73682.94,6.1,0.77398,0.00019,16.58394]
[1780037685009,29.18,73685.75,6.1,0.77451,0.00019,16.56278]
[1780037689035,29.17,73687.48,6.1,0.77483,0.00019,16.54957]
[1780037695078,29.17,73688.47,6.1,0.77502,0.00019,16.54189]
[1780037700114,29.17,73687.87,6.1,0.77492,0.00019,16.5462]
[1780037706157,29.17,73686.22,6.1,0.77462,0.00019,16.55829]
[1780037711192,29.17,73687.52,6.1,0.77487,0.00019,16.54816]
[1780037716227,29.17,73686.98,6.1,0.77477,0.00019,16.5519]
[1780037721262,29.17,73684.88,6.1,0.77439,0.00019,16.56737]
[1780037722269,29.17,73681.63,6.1,0.77379,0.00019,16.59175]
[1780037723276,29.17,73679.56,6.1,0.7734,0.00019,16.6072]
[1780037728311,29.17,73677.32,6.1,0.77298,0.00019,16.624]
[1780037733346,29.17,73677.93,6.1,0.77314,0.00019,16.61496]
[1780037734353,29.17,73680.1,6.1,0.77354,0.00019,16.59863]
[1780037740395,29.17,73680.83,6.1,0.77368,0.00019,16.59323]
[1780037745430,29.17,73680.66,6.1,0.77364,0.00019,16.59464]
[1780037751472,29.17,73680.89,6.1,0.77368,0.00019,16.59302]
[1780037756507,29.17,73680.93,6.1,0.77369,0.00019,16.5929]
[1780037761542,29.17,73680.99,6.1,0.77369,0.00019,16.59266]
[1780037767584,29.17,73681.16,6.1,0.77372,0.00019,16.59168]
[1780037772619,29.17,73681.14,6.1,0.77371,0.00019,16.59211]
[1780037777654,29.17,73683.15,6.1,0.77408,0.00019,16.57715]
[1780037782689,29.17,73684.14,6.1,0.77427,0.00019,16.56954]
[1780037789738,29.17,73685.88,6.1,0.77459,0.00019,16.55627]
[1780037791752,29.17,73688.42,6.1,0.77511,0.00019,16.53271]
[1780037796787,29.17,73690.12,6.1,0.77542,0.00019,16.51987]
[1780037801822,29.17,73692.08,6.1,0.77579,0.00019,16.50508]
[1780037802829,29.17,73695.16,6.1,0.77636,0.00019,16.48182]
[1780037807864,29.17,73696.65,6.1,0.77663,0.00019,16.47074]
[1780037809878,29.17,73698.23,6.1,0.77692,0.00019,16.45886]
[1780037814913,29.17,73697.23,6.1,0.77673,0.00019,16.46662]
[1780037819948,29.17,73697.62,6.1,0.7768,0.00019,16.46378]
[1780037824983,29.17,73697.72,6.1,0.77682,0.00019,16.46314]
[1780037830021,29.17,73697.75,6.1,0.77682,0.00019,16.46302]
[1780037836063,29.17,73697.44,6.1,0.77676,0.00019,16.46545]
[1780037839084,29.17,73700.43,6.1,0.77732,0.00019,16.44284]
[1780037844167,29.17,73701.48,6.1,0.77751,0.00019,16.43504]
[1780037851222,29.18,73701.76,6.1,0.77756,0.00019,16.43311]
[1780037851299,29.18,73699.06,6.1,0.77709,0.00019,16.44926]
[1780037852175,29.18,73690.27,6.1,0.77546,0.00019,16.51573]
[1780037853182,29.18,73688.07,6.1,0.77505,0.00019,16.53227]
[1780037858217,29.17,73688.77,6.1,0.77519,0.00019,16.52663]
[1780037863252,29.17,73690.36,6.1,0.77549,0.00019,16.51432]
[1780037869294,29.17,73690.39,6.1,0.7755,0.00019,16.51383]
[1780037878357,29.17,73691.69,6.1,0.77575,0.00019,16.50373]
[1780037883392,29.17,73691.58,6.1,0.77574,0.00019,16.50438]
[1780037888427,29.17,73691.19,6.1,0.77567,0.00019,16.50724]
[1780037893462,29.17,73691.54,6.1,0.77573,0.00019,16.50473]
[1780037898497,29.17,73690.99,6.1,0.77562,0.00019,16.50915]
[1780037903532,29.17,73691.25,6.1,0.77565,0.00019,16.50782]
[1780037908568,29.17,73690.33,6.1,0.77548,0.00019,16.51492]
[1780037914610,29.18,73690.18,6.1,0.77548,0.00019,16.5119]
[1780037920652,29.18,73690.02,6.1,0.77544,0.00019,16.51339]
[1780037925687,29.18,73690.05,6.1,0.77544,0.00019,16.51342]
[1780037930722,29.18,73690.01,6.1,0.77543,0.00019,16.514]
[1780037935757,29.18,73689.19,6.1,0.77527,0.00019,16.52046]
[1780037940792,29.18,73689.09,6.1,0.77525,0.00019,16.52149]
[1780037942806,29.18,73687.08,6.1,0.77487,0.00019,16.53676]
[1780037943824,29.18,73683.97,6.1,0.77429,0.00019,16.56024]
[1780037944830,29.18,73679.33,6.1,0.77342,0.00019,16.59519]
[1780037949865,29.18,73679.22,6.1,0.77339,0.00019,16.59618]
[1780037952886,29.18,73677.42,6.1,0.77306,0.00019,16.6096]
[1780037957921,29.18,73677.35,6.1,0.77305,0.00019,16.60987]
[1780037962956,29.18,73677.68,6.1,0.77311,0.00019,16.60731]
[1780037967991,29.18,73677.05,6.1,0.773,0.00019,16.612]
[1780037973027,29.18,73677.16,6.1,0.77306,0.00019,16.60683]
[1780037978062,29.18,73677.98,6.1,0.77321,0.00019,16.60061]
[1780037980076,29.18,73681.6,6.1,0.77389,0.00019,16.5734]
[1780037984105,29.18,73685.59,6.1,0.77463,0.00019,16.54352]
[1780037986117,29.18,73688.88,6.1,0.77524,0.00019,16.51875]
[1780037992160,29.18,73689.76,6.1,0.77541,0.00019,16.51203]
[1780037997196,29.18,73689.84,6.1,0.77543,0.00019,16.51129]
[1780038000218,29.18,73688.02,6.1,0.77509,0.00019,16.52491]
[1780038003238,29.18,73686.18,6.1,0.77475,0.00019,16.53861]
[1780038005252,29.18,73682.17,6.1,0.77401,0.00019,16.56867]
[1780038010293,29.18,73680.96,6.1,0.77378,0.00019,16.57775]
[1780038015327,29.18,73683.12,6.1,0.77417,0.00019,16.56224]
[1780038016334,29.18,73686.06,6.1,0.77471,0.00019,16.54026]
[1780038017341,29.18,73688.21,6.1,0.77511,0.00019,16.52424]
[1780038019422,29.19,73691.1,6.1,0.7756,0.00019,16.50446]
[1780038020371,29.19,73693.63,6.1,0.77602,0.00019,16.48748]
[1780038025407,29.24,73692.03,6.1,0.7754,0.00019,16.51308]
[1780038030442,29.27,73692.22,6.1,0.77521,0.00019,16.52097]
[1780038031448,29.27,73687.99,6.1,0.77445,0.00019,16.54856]
[1780038032456,29.27,73684.66,6.1,0.77383,0.00019,16.57369]
[1780038037491,29.29,73688.16,6.1,0.7743,0.00019,16.55498]
[1780038039505,29.3,73691.29,6.1,0.77479,0.00019,16.53532]
[1780038040512,29.31,73694.94,6.1,0.77543,0.00019,16.50933]
[1780038042526,29.32,73688.24,6.1,0.77411,0.00019,16.56296]
[1780038043533,29.33,73685.41,6.1,0.77352,0.00019,16.58658]
[1780038046557,29.36,73681.99,6.1,0.77264,0.00019,16.62234]
[1780038047561,29.37,73674.66,6.1,0.77119,0.00019,16.67988]
[1780038048569,29.38,73671.13,6.1,0.77048,0.00019,16.70837]
[1780038053604,29.42,73670.33,6.1,0.77003,0.00019,16.72659]
[1780038057640,29.45,73668.08,6.1,0.7694,0.00019,16.75145]
[1780038061660,29.49,73665.56,6.1,0.76859,0.00019,16.78374]
[1780038063742,29.52,73667.66,6.1,0.76881,0.00019,16.77524]
[1780038070724,29.59,73667.84,6.1,0.76827,0.00019,16.79721]
[1780038075758,29.64,73666.9,6.1,0.76773,0.00019,16.81865]
[1780038079786,29.68,73664.18,6.1,0.76697,0.00019,16.8487]
[1780038086835,29.69,73664.16,6.1,0.76688,0.00019,16.85241]
[1780038091870,29.71,73665.71,6.1,0.76708,0.00019,16.84195]
[1780038096905,29.72,73664.73,6.1,0.76682,0.00019,16.85221]
[1780038099926,29.72,73669.22,6.1,0.76765,0.00019,16.81971]
[1780038100933,29.72,73671.42,6.1,0.76806,0.00019,16.80367]
[1780038105968,29.72,73670.71,6.1,0.76793,0.00019,16.80892]
[1780038111003,29.72,73671.56,6.1,0.76808,0.00019,16.80279]
[1780038116042,29.72,73670.96,6.1,0.76797,0.00019,16.80726]
[1780038122084,29.72,73670.69,6.1,0.76792,0.00019,16.80929]
[1780038127119,29.72,73670.88,6.1,0.76795,0.00019,16.80794]
[1780038128126,29.72,73673.23,6.1,0.76839,0.00019,16.79082]
[1780038130142,29.72,73675.68,6.1,0.76884,0.00019,16.77298]
[1780038135177,29.72,73674.02,6.1,0.76853,0.00019,16.78539]
[1780038140212,29.72,73673.68,6.1,0.76846,0.00019,16.78817]
[1780038145247,29.73,73672.64,6.1,0.76818,0.00019,16.79913]
[1780038146254,29.74,73670.84,6.1,0.76777,0.00019,16.81525]
[1780038151289,29.79,73670.22,6.1,0.76737,0.00019,16.8285]
[1780038156324,29.83,73670.21,6.1,0.76707,0.00019,16.84047]
[1780038161359,29.85,73669.62,6.1,0.76683,0.00019,16.84973]
[1780038166394,29.86,73670.49,6.1,0.76687,0.00019,16.84838]
[1780038171429,29.87,73670.39,6.1,0.76683,0.00019,16.85015]
[1780038174450,29.87,73666.05,6.1,0.766,0.00019,16.88213]
[1780038176464,29.87,73663.8,6.1,0.76558,0.00019,16.8987]
[1780038179486,29.88,73661.05,6.1,0.76499,0.00019,16.92139]
[1780038182506,29.89,73665.2,6.1,0.76567,0.00019,16.89522]
[1780038183513,29.9,73667.01,6.1,0.76594,0.00019,16.88486]
[1780038186534,29.93,73668.84,6.1,0.76611,0.00019,16.8785]
[1780038189554,29.96,73666.11,6.1,0.7654,0.00019,16.90625]
[1780038194590,29.99,73665.49,6.1,0.765,0.00019,16.92198]
[1780038199625,30.0,73665.52,6.1,0.76496,0.00019,16.92361]
[1780038204660,30.01,73663.96,6.1,0.76463,0.00019,16.93658]
[1780038209695,30.04,73662.91,6.1,0.76422,0.00019,16.95259]
[1780038214730,30.06,73662.53,6.1,0.76399,0.00019,16.95859]
[1780038219765,30.08,73662.46,6.1,0.76388,0.00019,16.96309]
[1780038224800,30.08,73662.08,6.1,0.76382,0.00019,16.9653]
[1780038229835,30.07,73661.11,6.1,0.76365,0.00019,16.97177]
[1780038234871,30.07,73661.24,6.1,0.76368,0.00019,16.97045]
[1780038236884,30.07,73663.48,6.1,0.7641,0.00019,16.95433]
[1780038237891,30.07,73661.41,6.1,0.76372,0.00019,16.96905]
[1780038242926,30.07,73661.62,6.1,0.76376,0.00019,16.96726]
[1780038248968,30.07,73661.84,6.1,0.76381,0.00019,16.96543]
[1780038254004,30.07,73662.15,6.1,0.76388,0.00019,16.96278]
[1780038255011,30.07,73664.48,6.1,0.76432,0.00019,16.94599]
[1780038259041,30.07,73667.52,6.1,0.7649,0.00019,16.92372]
[1780038264077,30.06,73668.29,6.1,0.76505,0.00019,16.91766]
[1780038269112,30.07,73669.01,6.1,0.76518,0.00019,16.91298]
[1780038273140,30.07,73676.32,6.1,0.76655,0.00018,16.8568]
[1780038274147,30.07,73680.68,6.1,0.76735,0.00018,16.82566]
[1780038281196,30.07,73681.44,6.1,0.76747,0.00018,16.82118]
[1780038288245,30.07,73680.2,6.1,0.76722,0.00018,16.83072]
[1780038293280,30.09,73674.0,6.1,0.766,0.00019,16.87831]
[1780038294287,30.09,73670.28,6.1,0.76526,0.00019,16.90692]
[1780038295294,30.09,73673.46,6.1,0.76585,0.00019,16.8843]
[1780038296301,30.09,73676.45,6.1,0.7664,0.00018,16.86298]
[1780038297308,30.09,73681.1,6.1,0.76725,0.00018,16.82974]
[1780038299322,30.1,73673.97,6.1,0.76592,0.00019,16.88166]
[1780038300329,30.1,73669.27,6.1,0.76504,0.00019,16.91547]
[1780038302343,30.1,73669.38,6.1,0.76506,0.00019,16.91492]
[1780038307378,30.1,73669.02,6.1,0.76498,0.00019,16.91807]
[1780038312413,30.1,73669.49,6.1,0.76505,0.00019,16.9152]
[1780038322484,30.11,73669.49,6.1,0.76502,0.00019,16.91622]
[1780038327519,30.11,73669.87,6.1,0.76508,0.00019,16.91405]
[1780038334568,30.15,73669.82,6.1,0.7648,0.00019,16.92222]
[1780038339603,30.19,73670.37,6.1,0.76464,0.00019,16.92871]
[1780038344638,30.22,73671.78,6.1,0.76465,0.00018,16.92882]
[1780038349674,30.24,73672.05,6.1,0.76459,0.00018,16.9311]
[1780038352185,30.24,73672.21,6.1,0.76462,0.00018,16.93003]
[1780038357371,30.24,73672.16,6.1,0.7646,0.00018,16.93068]
[1780038362767,30.24,73670.33,6.1,0.76426,0.00018,16.94407]
[1780038364781,30.24,73667.82,6.1,0.76379,0.00019,16.96196]
[1780038369816,30.24,73668.86,6.1,0.76398,0.00019,16.95447]
[1780038375243,30.24,73668.8,6.1,0.76397,0.00019,16.95502]
[1780038380893,30.24,73668.35,6.1,0.76388,0.00019,16.95837]
[1780038385930,30.25,73669.16,6.1,0.76399,0.00019,16.95449]
[1780038388952,30.25,73671.29,6.1,0.76438,0.00018,16.93952]
[1780038393987,30.25,73671.69,6.1,0.76448,0.00018,16.93264]
[1780038399022,30.25,73672.46,6.1,0.76461,0.00018,16.92749]
[1780038404057,30.25,73672.05,6.1,0.76453,0.00018,16.93072]
[1780038411106,30.25,73671.92,6.1,0.7645,0.00018,16.93202]
[1780038416141,30.25,73672.17,6.1,0.76454,0.00018,16.93052]
[1780038422183,30.26,73672.14,6.1,0.76452,0.00018,16.93104]
[1780038427218,30.26,73672.53,6.1,0.76459,0.00018,16.92853]
[1780038432254,30.26,73672.63,6.1,0.7646,0.00018,16.92809]
[1780038437289,30.26,73674.14,6.1,0.76487,0.00018,16.91765]
[1780038447359,30.26,73675.38,6.1,0.76508,0.00018,16.90947]
[1780038448366,30.26,73677.1,6.1,0.7654,0.00018,16.8973]
[1780038453401,30.26,73677.98,6.1,0.76561,0.00018,16.8864]
[1780038459443,30.26,73678.8,6.1,0.76577,0.00018,16.87983]
[1780038464478,30.25,73679.12,6.1,0.76585,0.00018,16.87685]
[1780038469513,30.25,73679.31,6.1,0.7659,0.00018,16.87498]
[1780038474548,30.25,73679.37,6.1,0.76593,0.00018,16.87392]
[1780038480590,30.25,73679.42,6.1,0.76595,0.00018,16.87294]
[1780038483611,30.25,73681.49,6.1,0.76634,0.00018,16.85788]
[1780038486632,30.25,73679.36,6.1,0.76595,0.00018,16.87281]
[1780038491668,30.24,73679.36,6.1,0.76597,0.00018,16.8723]
[1780038496703,30.24,73679.66,6.1,0.76603,0.00018,16.86968]
[1780038501738,30.25,73680.96,6.1,0.7662,0.00018,16.86347]
[1780038506773,30.26,73680.83,6.1,0.76616,0.00018,16.86505]
[1780038511808,30.26,73682.62,6.1,0.76651,0.00018,16.84854]
[1780038512815,30.26,73684.4,6.1,0.76683,0.00018,16.83597]
[1780038517850,30.26,73684.38,6.1,0.76682,0.00018,16.8366]
[1780038522885,30.26,73684.81,6.1,0.76688,0.00018,16.83424]
[1780038528928,30.26,73684.65,6.1,0.76685,0.00018,16.83548]
[1780038534974,30.26,73685.44,6.1,0.76699,0.00018,16.82991]
[1780038540022,30.26,73687.17,6.1,0.7673,0.00018,16.81771]
[1780038548072,30.27,73687.36,6.1,0.7673,0.00018,16.81802]
[1780038554114,30.27,73687.22,6.1,0.76726,0.00018,16.81963]
[1780038559149,30.27,73687.15,6.1,0.76724,0.00018,16.82017]
[1780038564186,30.27,73686.54,6.1,0.76713,0.00018,16.82456]
[1780038569221,30.27,73686.77,6.1,0.76717,0.00018,16.82294]
[1780038574256,30.27,73687.09,6.1,0.76726,0.00018,16.81634]
[1780038578284,30.27,73688.72,6.1,0.76756,0.00018,16.80474]
[1780038580298,30.27,73693.16,6.1,0.76837,0.00018,16.77304]
[1780038581306,30.27,73695.38,6.1,0.76878,0.00018,16.7572]
[1780038584328,30.28,73689.47,6.1,0.76766,0.00018,16.80101]
[1780038589402,30.28,73690.26,6.1,0.76781,0.00018,16.79503]
[1780038589416,30.28,73684.49,6.1,0.76676,0.00018,16.83616]
[1780038590369,30.28,73679.84,6.1,0.7659,0.00018,16.86929]
[1780038592384,30.28,73677.68,6.1,0.7655,0.00018,16.88458]
[1780038596412,30.28,73672.7,6.1,0.76458,0.00018,16.92008]
[1780038597419,30.28,73668.38,6.1,0.76378,0.00019,16.95073]
[1780038598426,30.28,73670.91,6.1,0.76425,0.00018,16.93278]
[1780038602454,30.28,73675.54,6.1,0.76511,0.00018,16.89996]
[1780038604468,30.28,73677.76,6.1,0.76551,0.00018,16.8843]
[1780038605475,30.28,73679.85,6.1,0.7659,0.00018,16.86951]
[1780038606482,30.28,73684.37,6.1,0.76672,0.00018,16.83739]
[1780038608496,30.28,73687.95,6.1,0.76737,0.00018,16.81212]
[1780038613531,30.28,73688.15,6.1,0.76739,0.00018,16.8115]
[1780038622595,30.29,73689.61,6.1,0.76763,0.00018,16.80226]
[1780038627630,30.29,73689.5,6.1,0.76759,0.00018,16.80364]
[1780038628639,30.29,73692.06,6.1,0.76806,0.00018,16.78538]
[1780038630653,30.29,73694.41,6.1,0.76849,0.00018,16.76865]
[1780038635688,30.34,73694.88,6.1,0.76826,0.00018,16.77539]
[1780038643745,30.35,73695.75,6.1,0.76835,0.00018,16.77171]
[1780038648781,30.36,73695.78,6.1,0.76826,0.00018,16.77542]
[1780038651803,30.4,73697.5,6.1,0.7683,0.00018,16.77419]
[1780038652810,30.41,73699.46,6.1,0.76856,0.00018,16.76426]
[1780038656840,30.47,73701.2,6.1,0.76848,0.00018,16.76781]
[1780038658854,30.5,73703.21,6.1,0.76865,0.00018,16.76117]
[1780038663677,30.52,73704.6,6.1,0.76871,0.00018,16.75931]
[1780038663710,30.52,73704.6,6.1,0.76871,0.00018,16.75931]
[1780038663889,30.52,73708.58,6.1,0.76942,0.00018,16.73126]
[1780038664896,30.53,73711.99,6.1,0.76999,0.00018,16.70911]
[1780038665903,30.54,73715.8,6.1,0.77062,0.00018,16.6843]
[1780038666664,30.54,73715.8,6.1,0.77062,0.00018,16.6843]
[1780038670938,30.56,73711.37,6.1,0.76967,0.00018,16.72191]
[1780038672952,30.56,73705.91,6.1,0.76867,0.00018,16.7612]
[1780038673959,30.56,73702.88,6.1,0.76811,0.00018,16.78289]
[1780038678994,30.57,73700.81,6.1,0.76771,0.00018,16.79866]
[1780038684030,30.61,73701.22,6.1,0.76751,0.00018,16.80673]
[1780038686467,30.61,73701.41,6.1,0.76748,0.00018,16.80792]
[1780038693094,30.66,73700.87,6.1,0.76707,0.00018,16.82164]
[1780038697469,30.68,73701.87,6.1,0.76714,0.00018,16.8189]
[1780038700144,30.7,73705.29,6.1,0.76765,0.00018,16.79937]
[1780038704172,30.73,73707.44,6.1,0.76781,0.00018,16.79345]
[1780038709208,30.77,73708.89,6.1,0.76779,0.00018,16.79445]
[1780038714243,30.78,73705.28,6.1,0.76702,0.00018,16.82458]
[1780038718271,30.78,73707.68,6.1,0.76746,0.00018,16.80765]
[1780038719278,30.78,73710.06,6.1,0.76789,0.00018,16.79087]
[1780038724313,30.78,73709.22,6.1,0.76774,0.00018,16.79659]
[1780038729348,30.78,73709.59,6.1,0.76781,0.00018,16.79383]
[1780038735389,30.78,73707.63,6.1,0.76746,0.00018,16.80738]
[1780038740425,30.78,73707.52,6.1,0.76745,0.00018,16.80796]
[1780038745460,30.78,73709.24,6.1,0.76776,0.00018,16.79568]
[1780038746467,30.78,73712.98,6.1,0.76844,0.00018,16.76924]
[1780038748483,30.78,73708.43,6.1,0.76762,0.00018,16.80101]
[1780038752512,30.78,73706.54,6.1,0.76734,0.00018,16.80933]
[1780038757546,30.77,73707.89,6.1,0.7676,0.00018,16.7991]
[1780038762581,30.77,73708.48,6.1,0.76772,0.00018,16.7945]
[1780038767615,30.78,73710.79,6.1,0.76812,0.00018,16.77884]
[1780038774667,30.78,73710.11,6.1,0.76797,0.00018,16.78444]
[1780038779702,30.78,73709.81,6.1,0.76789,0.00018,16.78759]
[1780038784737,30.79,73709.92,6.1,0.76789,0.00018,16.78798]
[1780038789772,30.81,73709.39,6.1,0.76761,0.00018,16.7989]
[1780038794807,30.82,73709.76,6.1,0.76765,0.00018,16.79738]
[1780038799842,30.82,73710.23,6.1,0.76771,0.00018,16.79504]
[1780038804877,30.82,73711.39,6.1,0.76789,0.00018,16.78816]
[1780038805884,30.82,73714.26,6.1,0.76841,0.00018,16.76801]
[1780038807898,30.82,73716.79,6.1,0.76885,0.00018,16.75068]
[1780038811926,30.83,73720.31,6.1,0.7695,0.00018,16.72206]
[1780038816961,30.83,73720.47,6.1,0.76951,0.00018,16.72173]
[1780038821996,30.83,73720.77,6.1,0.76955,0.00018,16.72028]
[1780038828041,30.83,73719.8,6.1,0.76935,0.00018,16.72803]
[1780038833076,30.84,73719.62,6.1,0.7693,0.00018,16.73001]
[1780038839118,30.88,73720.17,6.1,0.76909,0.00018,16.73897]
[1780038844154,30.89,73720.42,6.1,0.76906,0.00018,16.73998]
[1780038849189,30.89,73719.41,6.1,0.76887,0.00018,16.74765]
[1780038855231,30.9,73719.63,6.1,0.76889,0.00018,16.74663]
[1780038860268,30.9,73717.46,6.1,0.76849,0.00018,16.76266]
[1780038866311,30.9,73717.9,6.1,0.76853,0.00018,16.76091]
[1780038871346,30.91,73718.6,6.1,0.76867,0.00018,16.75278]
[1780038879402,30.91,73718.49,6.1,0.7686,0.00018,16.75542]
[1780038885444,30.92,73718.51,6.1,0.76857,0.00018,16.75663]
[1780038895516,30.97,73718.56,6.1,0.76825,0.00018,16.76962]
[1780038901558,30.99,73720.29,6.1,0.7684,0.00018,16.76405]
[1780038906593,30.99,73719.0,6.1,0.76814,0.00018,16.77406]
[1780038911633,31.0,73718.88,6.1,0.76809,0.00018,16.77587]
[1780038917676,31.0,73718.46,6.1,0.76801,0.00018,16.77935]
[1780038922723,31.0,73718.33,6.1,0.76797,0.00018,16.78084]
[1780038927758,31.0,73718.47,6.1,0.76799,0.00018,16.78007]
[1780038932793,31.0,73719.39,6.1,0.7682,0.00018,16.76904]
[1780038937828,31.0,73719.62,6.1,0.76824,0.00018,16.76724]
[1780038942863,31.0,73719.7,6.1,0.76826,0.00018,16.76649]
[1780038946891,31.0,73721.59,6.1,0.7686,0.00018,16.75314]
[1780038951926,31.0,73722.38,6.1,0.76875,0.00018,16.74752]
[1780038956961,31.0,73722.97,6.1,0.76885,0.00018,16.74334]
[1780038961997,31.0,73720.48,6.1,0.76841,0.00018,16.76072]
[1780038963009,31.0,73717.88,6.1,0.76794,0.00018,16.77887]
[1780038968049,31.0,73716.62,6.1,0.76772,0.00018,16.78757]
[1780038973084,31.0,73716.92,6.1,0.76778,0.00018,16.78541]
[1780038975271,31.0,73716.72,6.1,0.76774,0.00018,16.78675]
[1780038975491,31.0,73716.36,6.1,0.76768,0.00018,16.78921]
[1780038976105,31.0,73704.2,6.1,0.76549,0.00018,16.87382]
[1780038977112,31.0,73698.6,6.1,0.76448,0.00018,16.91292]
[1780038982147,31.0,73696.38,6.1,0.76407,0.00018,16.9285]
[1780038985168,31.0,73698.85,6.1,0.76451,0.00018,16.91148]
[1780038987182,31.0,73701.1,6.1,0.76492,0.00018,16.89601]
[1780038992217,31.0,73700.57,6.1,0.76485,0.00018,16.8957]
[1780038995238,31.0,73702.37,6.1,0.76517,0.00018,16.88345]
[1780039000273,31.0,73704.01,6.1,0.76545,0.00018,16.87255]
[1780039001736,31.0,73702.67,6.1,0.76521,0.00018,16.88195]
[1780039003294,31.0,73706.27,6.1,0.76585,0.00018,16.85714]
[1780039004929,31.0,73707.35,6.1,0.76604,0.00018,16.84976]
[1780039010343,31.01,73708.16,6.1,0.76617,0.00018,16.84472]
[1780039015378,31.01,73707.92,6.1,0.76612,0.00018,16.84678]
[1780039017391,31.01,73711.71,6.1,0.7668,0.00018,16.82044]
[1780039020413,31.01,73714.26,6.1,0.76726,0.00018,16.80256]
[1780039025448,31.01,73714.07,6.1,0.76724,0.00018,16.80356]
[1780039030483,31.01,73714.26,6.1,0.76728,0.00018,16.80192]
[1780039035518,31.0,73713.95,6.1,0.76723,0.00018,16.80378]
[1780039041359,31.0,73714.11,6.1,0.76726,0.00018,16.80243]
[1780039042567,31.0,73717.8,6.1,0.76793,0.00018,16.77655]
[1780039045768,31.0,73719.46,6.1,0.76823,0.00018,16.7649]
[1780039052637,31.0,73719.56,6.1,0.76829,0.00018,16.75971]
[1780039060694,31.0,73719.56,6.1,0.76829,0.00018,16.75955]
[1780039065728,31.0,73719.88,6.1,0.76835,0.00018,16.75719]
[1780039070764,31.0,73719.92,6.1,0.76836,0.00018,16.75677]
[1780039073785,31.0,73721.9,6.1,0.76872,0.00018,16.74285]
[1780039075799,31.0,73719.71,6.1,0.76833,0.00018,16.75813]
[1780039080834,31.0,73718.96,6.1,0.7682,0.00018,16.76319]
[1780039085870,31.0,73713.25,6.1,0.76717,0.00018,16.80293]
[1780039086878,31.0,73711.33,6.1,0.76683,0.00018,16.81634]
[1780039092919,31.0,73711.49,6.1,0.76687,0.00018,16.81473]
[1780039097632,31.0,73711.31,6.1,0.76685,0.00018,16.81568]
[1780039098083,31.0,73711.31,6.1,0.76685,0.00018,16.81568]
[1780039098132,31.0,73712.21,6.1,0.76701,0.00018,16.80934]
[1780039098983,31.0,73712.21,6.1,0.76701,0.00018,16.80934]
[1780039099264,31.0,73712.94,6.1,0.76714,0.00018,16.80407]
[1780039099728,31.0,73712.94,6.1,0.76714,0.00018,16.80407]
[1780039105008,30.99,73714.9,6.1,0.76751,0.00018,16.78997]
[1780039111045,30.99,73714.28,6.1,0.76745,0.00018,16.78945]
[1780039116080,30.99,73713.61,6.1,0.76734,0.00018,16.79371]
[1780039121117,30.99,73715.43,6.1,0.76766,0.00018,16.78095]
[1780039126152,30.99,73711.71,6.1,0.76699,0.00018,16.80712]
[1780039131187,30.99,73703.04,6.1,0.76543,0.00018,16.8674]
[1780039132194,30.99,73699.61,6.1,0.76481,0.00018,16.89132]
[1780039134208,30.99,73698.63,6.1,0.76463,0.00018,16.89822]
[1780039136313,30.99,73695.45,6.1,0.76405,0.00018,16.92034]
[1780039142264,30.99,73697.4,6.1,0.7644,0.00018,16.90696]
[1780039147300,30.99,73697.47,6.1,0.76441,0.00018,16.90667]
[1780039148306,30.99,73695.15,6.1,0.76399,0.00018,16.92277]
[1780039153344,30.99,73695.26,6.1,0.764,0.00018,16.92213]
[1780039158379,31.0,73695.24,6.1,0.764,0.00018,16.92242]
[1780039163423,31.0,73695.24,6.1,0.76399,0.00018,16.92261]
[1780039168452,31.0,73702.55,6.1,0.76531,0.00018,16.87217]
[1780039170466,31.0,73713.31,6.1,0.76724,0.00018,16.79745]
[1780039171473,31.0,73715.65,6.1,0.7677,0.00018,16.77684]
[1780039174494,31.0,73713.88,6.1,0.76737,0.00018,16.78943]
[1780039177515,31.0,73717.54,6.1,0.76802,0.00018,16.7641]
[1780039180537,31.0,73719.81,6.1,0.76842,0.00018,16.74852]
[1780039184565,31.0,73717.36,6.1,0.76799,0.00018,16.76551]
[1780039185572,31.0,73715.18,6.1,0.7676,0.00018,16.78068]
[1780039190607,31.0,73715.72,6.1,0.7677,0.00018,16.77656]
[1780039195643,31.0,73715.43,6.1,0.76766,0.00018,16.77828]
[1780039197657,31.0,73718.14,6.1,0.76815,0.00018,16.75925]
[1780039202692,31.0,73718.41,6.1,0.7682,0.00018,16.75714]
[1780039204706,31.0,73714.88,6.1,0.76757,0.00018,16.78169]
[1780039205713,31.0,73712.77,6.1,0.76719,0.00018,16.79645]
[1780039210749,31.0,73712.22,6.1,0.76708,0.00018,16.80093]
[1780039215784,31.0,73710.57,6.1,0.76676,0.00018,16.81317]
[1780039220819,31.0,73711.03,6.1,0.76683,0.00018,16.81069]
[1780039225854,31.01,73711.54,6.1,0.7669,0.00018,16.80788]
[1780039231896,31.01,73710.27,6.1,0.76669,0.00018,16.81322]
[1780039236933,31.01,73710.86,6.1,0.76677,0.00018,16.80984]
[1780039241968,31.01,73710.68,6.1,0.76672,0.00018,16.81182]
[1780039247003,31.02,73710.53,6.1,0.76668,0.00018,16.81358]
[1780039252042,31.02,73710.07,6.1,0.76658,0.00018,16.8175]
[1780039257079,31.02,73712.06,6.1,0.76692,0.00018,16.80436]
[1780039262115,31.02,73712.27,6.1,0.76695,0.00018,16.80297]
[1780039265136,31.02,73710.39,6.1,0.76661,0.00018,16.81615]
[1780039270171,31.02,73710.12,6.1,0.76657,0.00018,16.81766]
[1780039274199,31.02,73714.07,6.1,0.76728,0.00018,16.79027]
[1780039280242,31.02,73715.47,6.1,0.76752,0.00018,16.78079]
[1780039285277,31.02,73715.37,6.1,0.7675,0.00018,16.78171]
[1780039290312,31.02,73715.21,6.1,0.76747,0.00018,16.78305]
[1780039295347,31.02,73715.0,6.1,0.76747,0.00018,16.77989]
[1780039302396,31.02,73715.18,6.1,0.76751,0.00018,16.77828]
[1780039307431,31.02,73715.43,6.1,0.76757,0.00018,16.77628]
[1780039314480,31.02,73715.53,6.1,0.76759,0.00018,16.77534]
[1780039319515,31.02,73717.23,6.1,0.7679,0.00018,16.76333]
[1780039323543,31.02,73719.25,6.1,0.76826,0.00018,16.7492]
[1780039326564,31.02,73721.26,6.1,0.76862,0.00018,16.73518]
[1780039331599,31.02,73721.41,6.1,0.76864,0.00018,16.73425]
[1780039334621,31.02,73719.78,6.1,0.76835,0.00018,16.74569]
[1780039339656,31.02,73720.64,6.1,0.7685,0.00018,16.73976]
[1780039348720,31.02,73721.26,6.1,0.76861,0.00018,16.7356]
[1780039353756,31.02,73720.67,6.1,0.76854,0.00018,16.73545]
[1780039357784,31.02,73717.71,6.1,0.76801,0.00018,16.75618]
[1780039362819,31.02,73716.7,6.1,0.76782,0.00018,16.76354]
[1780039367856,31.02,73716.8,6.1,0.76782,0.00018,16.76342]
[1780039372892,31.03,73718.66,6.1,0.76814,0.00018,16.75107]
[1780039374906,31.03,73721.01,6.1,0.76852,0.00018,16.73613]
[1780039378934,31.03,73724.51,6.1,0.76914,0.00018,16.71194]
[1780039383969,31.03,73725.49,6.1,0.76931,0.00018,16.70539]
[1780039390011,31.04,73724.75,6.1,0.76917,0.00018,16.71092]
[1780039396053,31.04,73724.04,6.1,0.76903,0.00018,16.7162]
[1780039401087,31.04,73723.97,6.1,0.76902,0.00018,16.71694]
[1780039406123,31.04,73724.1,6.1,0.76903,0.00018,16.71626]
[1780039411158,31.04,73724.48,6.1,0.76913,0.00018,16.70946]
[1780039420221,31.04,73723.52,6.1,0.76895,0.00018,16.7167]
[1780039429287,31.04,73723.36,6.1,0.76889,0.00018,16.71885]
[1780039435329,31.05,73723.5,6.1,0.76891,0.00018,16.71804]
[1780039440370,31.05,73723.35,6.1,0.76888,0.00018,16.71922]
[1780039442384,31.05,73720.87,6.1,0.76844,0.00018,16.73658]
[1780039443391,31.05,73719.02,6.1,0.76811,0.00018,16.74962]
[1780039451448,31.05,73718.32,6.1,0.76796,0.00018,16.75537]
[1780039460512,31.05,73717.51,6.1,0.76779,0.00018,16.7619]
[1780039465547,31.05,73717.42,6.1,0.76776,0.00018,16.76295]
[1780039471590,31.05,73717.0,6.1,0.76772,0.00018,16.76164]
[1780039474610,31.05,73707.74,6.1,0.76607,0.00018,16.82587]
[1780039475617,31.05,73703.93,6.1,0.76538,0.00018,16.85237]
[1780039476624,31.05,73700.61,6.1,0.76478,0.00018,16.87532]
[1780039481659,31.05,73699.28,6.1,0.76455,0.00018,16.88422]
[1780039486694,31.05,73699.91,6.1,0.76467,0.00018,16.87951]
[1780039488708,31.05,73702.07,6.1,0.76506,0.00018,16.86444]
[1780039490722,31.05,73704.95,6.1,0.76558,0.00018,16.84442]
[1780039495757,31.05,73704.91,6.1,0.76558,0.00018,16.84461]
[1780039500798,31.05,73704.89,6.1,0.76558,0.00018,16.84468]
[1780039506839,31.05,73704.68,6.1,0.76554,0.00018,16.84607]
[1780039512881,31.05,73704.64,6.1,0.76553,0.00018,16.84629]
[1780039518923,31.05,73704.77,6.1,0.76556,0.00018,16.84537]
[1780039523958,31.05,73700.83,6.1,0.76485,0.00018,16.8726]
[1780039525972,31.05,73697.82,6.1,0.76431,0.00018,16.89333]
[1780039531007,31.05,73698.35,6.1,0.76445,0.00018,16.88502]
[1780039536042,31.05,73697.82,6.1,0.76436,0.00018,16.88842]
[1780039538056,31.05,73694.76,6.1,0.76381,0.00018,16.90957]
[1780039539063,31.05,73690.17,6.1,0.76297,0.00018,16.94127]
[1780039540070,31.05,73687.36,6.1,0.76246,0.00018,16.96062]
[1780039544098,31.05,73684.36,6.1,0.76192,0.00018,16.98116]
[1780039546539,31.05,73684.96,6.1,0.76203,0.00018,16.97699]
[1780039546611,31.05,73685.15,6.1,0.76207,0.00018,16.97565]
[1780039547624,31.05,73685.15,6.1,0.76207,0.00018,16.97565]
[1780039547704,31.05,73684.34,6.1,0.76192,0.00018,16.98137]
[1780039549133,31.05,73682.34,6.1,0.76155,0.00018,16.99505]
[1780039554168,31.05,73681.96,6.1,0.76149,0.00018,16.99735]
[1780039559203,31.05,73681.64,6.1,0.76144,0.00018,16.99923]
[1780039560211,31.04,73679.05,6.1,0.76097,0.00018,17.01695]
[1780039564238,31.05,73676.88,6.1,0.76057,0.00018,17.03197]
[1780039568266,31.05,73668.83,6.1,0.7591,0.00018,17.08715]
[1780039569273,31.05,73660.88,6.1,0.75764,0.00018,17.1413]
[1780039572294,31.04,73658.39,6.1,0.75719,0.00018,17.15798]
[1780039573776,31.04,73658.39,6.1,0.75719,0.00018,17.15798]
[1780039573871,31.04,73658.29,6.1,0.75718,0.00018,17.15848]
[1780039574584,31.04,73658.29,6.1,0.75718,0.00018,17.15848]
[1780039574669,31.04,73656.31,6.1,0.75682,0.00018,17.17192]
[1780039575318,31.04,73652.56,6.1,0.75612,0.00018,17.19736]
[1780039577918,31.04,73651.68,6.1,0.75596,0.00018,17.20326]
[1780039583605,31.04,73651.78,6.1,0.75599,0.00018,17.2024]
[1780039589417,31.04,73651.01,6.1,0.75585,0.00018,17.20735]
[1780039595462,31.04,73652.23,6.1,0.75612,0.00018,17.1946]
[1780039601504,31.04,73652.72,6.1,0.75621,0.00018,17.1912]
[1780039606540,31.04,73652.85,6.1,0.75624,0.00018,17.19028]
[1780039611575,31.04,73651.64,6.1,0.75601,0.00018,17.19847]
[1780039618625,31.04,73651.9,6.1,0.75606,0.00018,17.19669]
[1780039623660,31.04,73652.01,6.1,0.75608,0.00018,17.19595]
[1780039624667,31.04,73657.24,6.1,0.75704,0.00018,17.16048]
[1780039625675,31.04,73660.23,6.1,0.75759,0.00018,17.14016]
[1780039627688,31.04,73662.05,6.1,0.75792,0.00018,17.1279]
[1780039632723,31.04,73662.77,6.1,0.75804,0.00018,17.12342]
[1780039637758,31.04,73663.4,6.1,0.75815,0.00018,17.11956]
[1780039642793,31.05,73662.34,6.1,0.75794,0.00018,17.12727]
[1780039647828,31.05,73663.53,6.1,0.75815,0.00018,17.11958]
[1780039652863,31.05,73663.87,6.1,0.75824,0.00018,17.11336]
[1780039657898,31.05,73663.87,6.1,0.75823,0.00018,17.1138]
[1780039662933,31.05,73664.56,6.1,0.75834,0.00018,17.10952]
[1780039665954,31.05,73666.71,6.1,0.75873,0.00018,17.09503]
[1780039670989,31.05,73665.1,6.1,0.75844,0.00018,17.10592]
[1780039676025,31.05,73664.79,6.1,0.75839,0.00018,17.10784]
[1780039681060,31.05,73663.85,6.1,0.75822,0.00018,17.11402]
[1780039688110,31.05,73663.53,6.1,0.75817,0.00018,17.11582]
[1780039692140,31.05,73659.6,6.1,0.75745,0.00018,17.14244]
[1780039697175,31.05,73660.36,6.1,0.75759,0.00018,17.13742]
[1780039702210,31.05,73660.38,6.1,0.7576,0.00018,17.13709]
[1780039706238,31.05,73664.87,6.1,0.75843,0.00018,17.10621]
[1780039711273,31.05,73664.27,6.1,0.75835,0.00018,17.10629]
[1780039716309,31.05,73665.4,6.1,0.75855,0.00018,17.0988]
[1780039721344,31.05,73666.6,6.1,0.75877,0.00018,17.09045]
[1780039726379,31.05,73666.85,6.1,0.75883,0.00018,17.08847]
[1780039731414,31.05,73666.12,6.1,0.75869,0.00018,17.0935]
[1780039736525,31.05,73666.38,6.1,0.75873,0.00018,17.09202]
[1780039742491,31.05,73667.05,6.1,0.75884,0.00018,17.08783]
[1780039748533,31.05,73667.16,6.1,0.75885,0.00018,17.0875]
[1780039753568,31.05,73667.99,6.1,0.759,0.00018,17.08219]
[1780039758602,31.05,73668.59,6.1,0.75911,0.00018,17.07788]
[1780039763638,31.05,73667.93,6.1,0.759,0.00018,17.08216]
[1780039768673,31.05,73668.36,6.1,0.75908,0.00018,17.079]
[1780039773707,31.05,73668.03,6.1,0.75906,0.00018,17.07668]
[1780039778743,31.05,73668.62,6.1,0.75918,0.00018,17.07244]
[1780039783777,31.05,73668.4,6.1,0.75914,0.00018,17.07375]
[1780039788812,31.05,73668.59,6.1,0.75918,0.00018,17.07226]
[1780039793848,31.05,73667.93,6.1,0.75906,0.00018,17.07656]
[1780039798883,31.05,73668.1,6.1,0.7591,0.00018,17.07516]
[1780039799890,31.05,73670.49,6.1,0.75954,0.00018,17.05879]
[1780039803918,31.05,73664.78,6.1,0.7585,0.00018,17.09762]
[1780039805932,31.05,73662.33,6.1,0.75805,0.00018,17.1142]
[1780039807946,31.05,73652.98,6.1,0.75633,0.00018,17.17777]
[1780039809213,31.05,73651.92,6.1,0.75614,0.00018,17.18497]
[1780039809979,31.05,73651.92,6.1,0.75614,0.00018,17.18497]
[1780039810068,31.05,73644.46,6.1,0.75476,0.00018,17.23542]
[1780039810462,31.05,73644.46,6.1,0.75476,0.00018,17.23542]
[1780039810967,31.05,73648.4,6.1,0.75549,0.00018,17.2088]
[1780039811986,31.05,73648.4,6.1,0.75549,0.00018,17.2088]
[1780039812059,31.05,73644.47,6.1,0.75476,0.00018,17.23549]
[1780039813988,31.05,73640.57,6.1,0.75403,0.00019,17.2619]
[1780039814995,31.05,73635.54,6.1,0.7531,0.00019,17.29586]
[1780039815235,31.05,73635.54,6.1,0.7531,0.00019,17.29586]
[1780039815381,31.05,73635.54,6.1,0.7531,0.00019,17.29586]
[1780039815789,31.05,73635.54,6.1,0.7531,0.00019,17.29586]
[1780039816005,31.05,73624.69,6.1,0.75108,0.00019,17.36868]
[1780039816412,31.05,73624.69,6.1,0.75108,0.00019,17.36868]
[1780039816472,31.05,73624.69,6.1,0.75108,0.00019,17.36868]
[1780039817009,31.05,73621.3,6.1,0.75044,0.00019,17.39147]
[1780039817977,31.05,73621.3,6.1,0.75044,0.00019,17.39147]
[1780039818016,31.05,73620.28,6.1,0.75025,0.00019,17.39837]
[1780039820034,31.05,73613.41,6.1,0.74896,0.00019,17.44425]
[1780039822050,31.05,73604.54,6.1,0.74729,0.00019,17.50328]
[1780039823055,31.05,73607.29,6.1,0.74781,0.00019,17.48516]
[1780039824062,31.05,73613.15,6.1,0.7489,0.00019,17.44631]
[1780039825069,31.05,73607.73,6.1,0.74788,0.00019,17.48236]
[1780039826076,31.05,73604.2,6.1,0.74722,0.00019,17.50578]
[1780039827083,31.05,73598.58,6.1,0.74616,0.00019,17.54292]
[1780039828090,31.05,73590.2,6.1,0.74458,0.00019,17.59824]
[1780039829097,31.05,73584.19,6.1,0.74344,0.00019,17.63775]
[1780039830104,31.05,73581.1,6.1,0.74285,0.00019,17.65802]
[1780039831111,31.05,73572.94,6.1,0.74133,0.00019,17.70698]
[1780039831318,31.05,73572.94,6.1,0.74133,0.00019,17.70698]
[1780039831585,31.05,73572.94,6.1,0.74133,0.00019,17.70698]
[1780039832118,31.05,73564.45,6.1,0.73971,0.00019,17.76215]
[1780039832486,31.05,73564.45,6.1,0.73971,0.00019,17.76215]
[1780039832890,31.05,73564.45,6.1,0.73971,0.00019,17.76215]
[1780039833125,31.05,73565.91,6.1,0.73999,0.00019,17.7527]
[1780039833218,31.05,73565.91,6.1,0.73999,0.00019,17.7527]
[1780039834132,31.05,73570.72,6.1,0.74091,0.00019,17.72142]
[1780039835139,31.05,73565.26,6.1,0.73987,0.00019,17.75685]
[1780039836146,31.05,73559.68,6.1,0.7388,0.00019,17.79296]
[1780039837153,31.05,73556.4,6.1,0.73817,0.00019,17.8142]
[1780039838160,31.05,73554.11,6.1,0.73773,0.00019,17.82902]
[1780039839167,31.05,73551.65,6.1,0.73725,0.00019,17.84488]
[1780039840174,31.05,73549.34,6.1,0.73681,0.00019,17.85975]
[1780039841183,31.06,73542.62,6.1,0.73551,0.00019,17.90289]
[1780039842191,31.06,73533.04,6.1,0.73366,0.00019,17.96399]
[1780039843199,31.05,73541.25,6.1,0.73525,0.00019,17.91161]
[1780039845212,31.06,73532.91,6.1,0.73364,0.00019,17.96483]
[1780039846344,31.06,73532.91,6.1,0.73364,0.00019,17.96483]
[1780039846942,31.06,73526.38,6.1,0.73237,0.00019,18.00632]
[1780039847490,31.06,73526.38,6.1,0.73237,0.00019,18.00632]
[1780039847716,31.06,73526.38,6.1,0.73237,0.00019,18.00632]
[1780039847972,31.06,73526.38,6.1,0.73237,0.00019,18.00632]
[1780039848025,31.06,73523.41,6.1,0.7318,0.00019,18.02514]
[1780039848233,31.06,73531.11,6.1,0.73329,0.00019,17.97633]
[1780039850247,31.06,73515.47,6.1,0.73025,0.00019,18.07515]
[1780039851254,31.06,73502.35,6.1,0.72769,0.0002,18.1573]
[1780039852261,31.06,73497.61,6.1,0.72677,0.0002,18.18675]
[1780039853752,31.06,73497.61,6.1,0.72677,0.0002,18.18675]
[1780039853973,31.06,73497.61,6.1,0.72677,0.0002,18.18675]
[1780039854053,31.06,73495.46,6.1,0.72634,0.0002,18.20012]
[1780039855018,31.06,73495.46,6.1,0.72634,0.0002,18.20012]
[1780039855070,31.06,73493.54,6.1,0.72596,0.0002,18.21219]
[1780039855972,31.06,73493.54,6.1,0.72596,0.0002,18.21219]
[1780039856069,31.06,73490.47,6.1,0.72536,0.0002,18.23124]
[1780039859311,31.06,73496.37,6.1,0.72651,0.0002,18.19477]
[1780039860318,31.06,73504.73,6.1,0.72815,0.0002,18.14275]
[1780039861325,31.06,73507.32,6.1,0.72865,0.0002,18.12656]
[1780039862332,31.06,73502.7,6.1,0.72775,0.0002,18.15539]
[1780039863339,31.06,73497.93,6.1,0.72682,0.0002,18.18513]
[1780039864831,31.06,73494.08,6.1,0.72606,0.0002,18.20904]
[1780039867367,31.06,73500.98,6.1,0.72741,0.0002,18.16621]
[1780039868374,31.06,73503.57,6.1,0.72792,0.0002,18.15012]
[1780039872111,31.06,73504.25,6.1,0.72805,0.0002,18.14585]
[1780039872154,31.06,73504.21,6.1,0.72804,0.0002,18.14607]
[1780039873116,31.06,73504.21,6.1,0.72804,0.0002,18.14607]
[1780039873211,31.06,73505.39,6.1,0.72828,0.0002,18.13871]
[1780039873973,31.06,73505.39,6.1,0.72828,0.0002,18.13871]
[1780039874071,31.06,73505.16,6.1,0.72823,0.0002,18.14014]
[1780039876430,31.06,73514.14,6.1,0.72998,0.00019,18.08386]
[1780039877437,31.06,73518.11,6.1,0.73076,0.00019,18.05888]
[1780039882472,31.06,73517.53,6.1,0.73064,0.00019,18.06254]
[1780039883479,31.06,73514.62,6.1,0.73007,0.00019,18.08091]
[1780039887507,31.06,73494.35,6.1,0.72611,0.0002,18.2076]
[1780039889220,31.06,73482.4,6.1,0.72376,0.0002,18.28148]
[1780039890945,31.06,73483.23,6.1,0.72392,0.0002,18.27637]
[1780039890962,31.06,73485.54,6.1,0.72438,0.0002,18.2621]
[1780039892066,31.06,73485.54,6.1,0.72438,0.0002,18.2621]
[1780039892218,31.06,73485.54,6.1,0.72438,0.0002,18.2621]
[1780039892167,31.06,73484.61,6.1,0.72422,0.0002,18.26363]
[1780039896570,31.06,73478.58,6.1,0.72303,0.0002,18.3008]
[1780039901607,31.06,73479.49,6.1,0.72321,0.0002,18.2952]
[1780039902612,31.06,73498.47,6.1,0.72694,0.0002,18.178]
[1780039903619,31.06,73506.09,6.1,0.72843,0.0002,18.13049]
[1780039908654,31.06,73501.97,6.1,0.72763,0.0002,18.1563]
[1780039913689,31.06,73502.07,6.1,0.72764,0.0002,18.15584]
[1780039918724,31.06,73501.09,6.1,0.72744,0.0002,18.16226]
[1780039923759,31.06,73501.46,6.1,0.7275,0.0002,18.16026]
[1780039928794,31.07,73499.85,6.1,0.72718,0.0002,18.17055]
[1780039930808,31.07,73496.97,6.1,0.72661,0.0002,18.18853]
[1780039931815,31.07,73500.61,6.1,0.72732,0.0002,18.16595]
[1780039936850,31.07,73500.52,6.1,0.72731,0.0002,18.16639]
[1780039941885,31.07,73500.48,6.1,0.7273,0.0002,18.16662]
[1780039947250,31.07,73500.37,6.1,0.72728,0.0002,18.16739]
[1780039950948,31.07,73491.22,6.1,0.72549,0.0002,18.22403]
[1780039952962,31.07,73487.88,6.1,0.72486,0.0002,18.24052]
[1780039958010,31.07,73487.68,6.1,0.72482,0.0002,18.24172]
[1780039963046,31.07,73487.63,6.1,0.72482,0.0002,18.242]
[1780039967074,31.07,73476.1,6.1,0.72254,0.0002,18.31284]
[1780039968081,31.07,73470.27,6.1,0.72139,0.0002,18.34853]
[1780039969088,31.07,73473.81,6.1,0.72209,0.0002,18.32693]
[1780039974123,31.07,73473.22,6.1,0.72197,0.0002,18.33049]
[1780039977144,31.07,73466.77,6.1,0.7207,0.0002,18.36977]
[1780039982179,31.07,73467.99,6.1,0.72094,0.0002,18.36237]
[1780039983186,31.07,73470.97,6.1,0.72153,0.0002,18.34425]
[1780039988222,31.07,73471.77,6.1,0.72168,0.0002,18.33961]
[1780039990236,31.07,73468.66,6.1,0.72106,0.0002,18.35868]
[1780039991243,31.07,73466.05,6.1,0.72054,0.0002,18.37459]
[1780039992250,31.07,73462.42,6.1,0.71982,0.0002,18.39664]
[1780039997287,31.07,73462.67,6.1,0.71987,0.0002,18.39512]
[1780040000308,31.07,73465.57,6.1,0.72045,0.0002,18.37754]
[1780040005345,31.07,73465.23,6.1,0.72038,0.0002,18.3797]
[1780040010380,31.07,73464.26,6.1,0.72018,0.0002,18.38565]
[1780040011387,31.07,73467.95,6.1,0.72094,0.0002,18.35904]
[1780040016422,31.07,73467.29,6.1,0.72081,0.0002,18.3632]
[1780040017429,31.07,73473.84,6.1,0.7221,0.0002,18.3233]
[1780040020450,31.07,73470.38,6.1,0.72141,0.0002,18.34463]
[1780040021457,31.07,73466.22,6.1,0.72059,0.0002,18.37]
[1780040026492,31.07,73467.64,6.1,0.72087,0.0002,18.36148]
[1780040031527,31.07,73467.72,6.1,0.72088,0.0002,18.36114]
[1780040036562,31.07,73466.44,6.1,0.72062,0.0002,18.36907]
[1780040041597,31.07,73466.74,6.1,0.72068,0.0002,18.36734]
[1780040046632,31.07,73468.18,6.1,0.72096,0.0002,18.35873]
[1780040050660,31.07,73470.34,6.1,0.72138,0.0002,18.34552]
[1780040053681,31.07,73463.74,6.1,0.72008,0.0002,18.38559]
[1780040059723,31.07,73463.73,6.1,0.72009,0.0002,18.38534]
[1780040064758,31.07,73462.81,6.1,0.71991,0.0002,18.39068]
[1780040066772,31.07,73457.45,6.1,0.71885,0.0002,18.42302]
[1780040071806,31.07,73456.75,6.1,0.71876,0.0002,18.42266]
[1780040076842,31.07,73455.94,6.1,0.71861,0.0002,18.42717]
[1780040081877,31.06,73456.9,6.1,0.71881,0.0002,18.42101]
[1780040086912,31.06,73458.93,6.1,0.71922,0.0002,18.40844]
[1780040091947,31.06,73457.79,6.1,0.719,0.0002,18.41508]
[1780040094914,31.06,73457.2,6.1,0.71889,0.0002,18.41854]
[1780040094991,31.06,73457.2,6.1,0.71889,0.0002,18.41854]
[1780040095095,31.06,73454.95,6.1,0.71844,0.0002,18.43206]
[1780040096278,31.06,73454.95,6.1,0.71844,0.0002,18.43206]
[1780040096300,31.06,73437.84,6.1,0.71503,0.0002,18.53464]
[1780040096993,31.06,73439.05,6.1,0.71528,0.0002,18.52731]
[1780040098995,31.06,73439.1,6.1,0.71529,0.0002,18.5269]
[1780040101030,31.06,73441.58,6.1,0.71579,0.0002,18.51182]
[1780040103044,31.06,73449.77,6.1,0.71744,0.0002,18.46255]
[1780040104051,31.06,73452.71,6.1,0.71802,0.0002,18.44481]
[1780040109087,31.06,73451.09,6.1,0.71771,0.0002,18.45438]
[1780040111330,31.06,73450.78,6.1,0.71765,0.0002,18.4562]
[1780040111381,31.06,73449.45,6.1,0.71738,0.0002,18.4641]
[1780040112110,31.06,73427.83,6.1,0.71306,0.0002,18.59301]
[1780040112614,31.06,73427.83,6.1,0.71306,0.0002,18.59301]
[1780040113114,31.05,73420.86,6.1,0.71166,0.0002,18.63396]
[1780040115411,31.05,73421.18,6.1,0.71173,0.0002,18.63193]
[1780040116135,31.05,73418.7,6.1,0.71124,0.0002,18.64626]
[1780040117142,31.05,73415.71,6.1,0.71064,0.0002,18.66368]
[1780040120163,31.05,73411.43,6.1,0.70979,0.0002,18.68835]
[1780040121170,31.05,73408.63,6.1,0.70922,0.0002,18.7046]
[1780040122177,31.05,73406.21,6.1,0.70873,0.0002,18.71867]
[1780040125317,31.05,73405.43,6.1,0.70858,0.0002,18.72311]
[1780040129226,31.05,73400.81,6.1,0.70765,0.0002,18.74986]
[1780040132247,31.05,73405.72,6.1,0.70867,0.0002,18.71735]
[1780040136275,31.05,73402.54,6.1,0.70802,0.0002,18.73596]
[1780040141310,31.05,73401.7,6.1,0.70784,0.0002,18.74113]
[1780040146345,31.05,73402.2,6.1,0.70792,0.0002,18.73878]
[1780040151381,31.06,73401.6,6.1,0.70778,0.0002,18.74273]
[1780040156416,31.07,73399.65,6.1,0.70734,0.0002,18.75544]
[1780040161451,31.07,73400.4,6.1,0.70748,0.0002,18.75138]
[1780040166486,31.07,73398.84,6.1,0.70716,0.0002,18.7607]
[1780040171521,31.07,73399.27,6.1,0.70723,0.0002,18.75862]
[1780040176558,31.07,73398.16,6.1,0.707,0.0002,18.76523]
[1780040181593,31.07,73398.58,6.1,0.70708,0.0002,18.76301]
[1780040184019,31.07,73399.3,6.1,0.70722,0.0002,18.75889]
[1780040184717,31.08,73405.71,6.1,0.7085,0.0002,18.7224]
[1780040191208,31.09,73404.95,6.1,0.70829,0.0002,18.72852]
[1780040192674,31.11,73401.46,6.1,0.70747,0.0002,18.74868]
[1780040193681,31.11,73398.11,6.1,0.70679,0.0002,18.76812]
[1780040198716,31.11,73396.7,6.1,0.70649,0.0002,18.77669]
[1780040200730,31.12,73393.26,6.1,0.70579,0.0002,18.79662]
[1780040201738,31.12,73390.87,6.1,0.7053,0.0002,18.81038]
[1780040202745,31.12,73386.77,6.1,0.70442,0.0002,18.83519]
[1780040203752,31.13,73381.04,6.1,0.7032,0.0002,18.86929]
[1780040204682,31.13,73381.04,6.1,0.7032,0.0002,18.86929]
[1780040204759,31.14,73371.88,6.1,0.70129,0.0002,18.92218]
[1780040205766,31.14,73369.22,6.1,0.70075,0.0002,18.9372]
[1780040206918,31.14,73369.22,6.1,0.70075,0.0002,18.9372]
[1780040206925,31.14,73368.28,6.1,0.70055,0.0002,18.94252]
[1780040210385,31.14,73368.35,6.1,0.70056,0.0002,18.94221]
[1780040210455,31.15,73367.64,6.1,0.70038,0.0002,18.94725]
[1780040211392,31.15,73367.64,6.1,0.70038,0.0002,18.94725]
[1780040211458,31.16,73359.25,6.1,0.6986,0.00021,18.99586]
[1780040213538,31.18,73368.14,6.1,0.70032,0.0002,18.94901]
[1780040214330,31.18,73368.14,6.1,0.70032,0.0002,18.94901]
[1780040214365,31.18,73368.14,6.1,0.70032,0.0002,18.94901]
[1780040214440,31.18,73368.14,6.1,0.70032,0.0002,18.94901]
[1780040214500,31.18,73370.9,6.1,0.70088,0.0002,18.93365]
[1780040214831,31.18,73374.72,6.1,0.70166,0.0002,18.91218]
[1780040215837,31.18,73379.5,6.1,0.70263,0.0002,18.88535]
[1780040220872,31.19,73379.11,6.1,0.70248,0.0002,18.88964]
[1780040225907,31.21,73380.26,6.1,0.70261,0.0002,18.88625]
[1780040227380,31.21,73380.26,6.1,0.70261,0.0002,18.88625]
[1780040227403,31.21,73380.26,6.1,0.70261,0.0002,18.88625]
[1780040227498,31.21,73379.49,6.1,0.70244,0.0002,18.89086]
[1780040227921,31.21,73376.19,6.1,0.70177,0.0002,18.90945]
[1780040228928,31.22,73369.24,6.1,0.70032,0.0002,18.94952]
[1780040230727,31.22,73368.03,6.1,0.70004,0.0002,18.95698]
[1780040230942,31.23,73372.76,6.1,0.70099,0.0002,18.93115]
[1780040231725,31.23,73372.76,6.1,0.70099,0.0002,18.93115]
[1780040232062,31.23,73375.1,6.1,0.70143,0.0002,18.9189]
[1780040233547,31.23,73375.1,6.1,0.70143,0.0002,18.9189]
[1780040233567,31.24,73377.1,6.1,0.70177,0.0002,18.90969]
[1780040236262,31.25,73379.38,6.1,0.7022,0.0002,18.89798]
[1780040236358,31.26,73379.22,6.1,0.70213,0.0002,18.9]
[1780040236984,31.26,73382.49,6.1,0.70275,0.0002,18.88267]
[1780040242021,31.3,73384.98,6.1,0.70308,0.0002,18.87373]
[1780040247056,31.3,73384.99,6.1,0.70306,0.0002,18.87429]
[1780040252091,31.31,73386.41,6.1,0.70332,0.0002,18.8638]
[1780040257126,31.31,73385.25,6.1,0.70307,0.0002,18.87094]
[1780040262161,31.31,73386.18,6.1,0.70325,0.0002,18.86602]
[1780040262753,31.31,73386.18,6.1,0.70325,0.0002,18.86602]
[1780040268203,31.32,73385.74,6.1,0.70315,0.0002,18.86883]
[1780040273238,31.32,73386.05,6.1,0.7032,0.0002,18.86738]
[1780040278274,31.32,73384.98,6.1,0.70297,0.0002,18.87373]
[1780040283312,31.32,73385.48,6.1,0.70306,0.0002,18.87125]
[1780040288347,31.32,73384.6,6.1,0.70287,0.0002,18.87657]
[1780040293384,31.33,73384.0,6.1,0.70274,0.0002,18.88031]
[1780040298418,31.33,73383.73,6.1,0.70267,0.0002,18.88219]
[1780040303453,31.33,73383.85,6.1,0.70268,0.0002,18.88191]
[1780040308489,31.33,73384.48,6.1,0.70279,0.0002,18.87876]
[1780040313525,31.34,73383.7,6.1,0.70265,0.0002,18.87942]
[1780040317286,31.34,73383.22,6.1,0.70254,0.0002,18.88243]
[1780040317553,31.34,73373.92,6.1,0.70065,0.0002,18.93448]
[1780040318659,31.35,73364.78,6.1,0.69874,0.0002,18.9868]
[1780040322588,31.35,73367.61,6.1,0.6993,0.0002,18.97151]
[1780040327623,31.35,73369.46,6.1,0.69966,0.0002,18.96181]
[1780040332661,31.36,73369.65,6.1,0.69968,0.0002,18.96119]
[1780040333192,31.36,73369.65,6.1,0.69968,0.0002,18.96119]
[1780040333678,31.36,73369.65,6.1,0.69968,0.0002,18.96119]
[1780040333666,31.36,73377.28,6.1,0.70123,0.0002,18.9187]
[1780040333972,31.36,73377.28,6.1,0.70123,0.0002,18.9187]
[1780040334441,31.36,73377.28,6.1,0.70123,0.0002,18.9187]
[1780040334705,31.36,73377.28,6.1,0.70123,0.0002,18.9187]
[1780040334673,31.36,73380.54,6.1,0.70189,0.0002,18.9005]
[1780040335680,31.36,73382.07,6.1,0.7022,0.0002,18.89197]
[1780040338701,31.36,73385.39,6.1,0.70288,0.0002,18.87332]
[1780040343194,31.36,73386.69,6.1,0.70314,0.0002,18.86608]
[1780040345220,31.36,73387.23,6.1,0.70325,0.0002,18.86295]
[1780040345750,31.36,73387.7,6.1,0.70335,0.0002,18.86026]
[1780040350785,31.36,73389.14,6.1,0.70364,0.0002,18.85198]
[1780040355822,31.36,73389.13,6.1,0.70364,0.0002,18.85191]
[1780040358843,31.35,73391.95,6.1,0.70422,0.0002,18.83579]
[1780040363878,31.35,73391.67,6.1,0.70417,0.0002,18.83732]
[1780040368914,31.35,73393.12,6.1,0.70446,0.0002,18.82905]
[1780040371935,31.35,73398.56,6.1,0.70559,0.0002,18.79395]
[1780040372942,31.35,73400.8,6.1,0.70605,0.0002,18.78116]
[1780040376970,31.35,73404.38,6.1,0.70678,0.0002,18.76049]
[1780040378984,31.35,73398.94,6.1,0.70569,0.0002,18.79135]
[1780040379991,31.35,73392.49,6.1,0.70438,0.0002,18.82798]
[1780040385026,31.35,73394.0,6.1,0.70469,0.0002,18.81936]
[1780040391068,31.35,73394.0,6.1,0.7047,0.0002,18.81917]
[1780040394088,31.35,73391.54,6.1,0.7042,0.0002,18.83318]
[1780040399124,31.35,73391.93,6.1,0.70427,0.0002,18.83122]
[1780040401138,31.35,73384.71,6.1,0.7028,0.0002,18.87204]
[1780040403152,31.35,73390.29,6.1,0.70393,0.0002,18.84061]
[1780040405166,31.35,73387.35,6.1,0.70334,0.0002,18.85709]
[1780040410202,31.35,73389.44,6.1,0.70376,0.0002,18.84543]
[1780040415237,31.35,73387.94,6.1,0.70345,0.0002,18.85403]
[1780040418258,31.35,73383.94,6.1,0.70264,0.0002,18.87654]
[1780040419265,31.35,73379.54,6.1,0.70175,0.0002,18.90122]
[1780040422287,31.35,73376.47,6.1,0.70113,0.0002,18.91831]
[1780040425561,31.35,73374.36,6.1,0.7007,0.0002,18.93013]
[1780040425828,31.35,73373.69,6.1,0.70056,0.0002,18.93389]
[1780040431349,31.35,73371.2,6.1,0.70008,0.0002,18.94363]
[1780040436385,31.35,73369.76,6.1,0.69979,0.0002,18.95167]
[1780040441423,31.35,73366.26,6.1,0.69908,0.0002,18.97104]
[1780040446460,31.35,73366.35,6.1,0.6991,0.0002,18.97045]
[1780040451495,31.35,73365.68,6.1,0.69896,0.0002,18.97433]
[1780040454516,31.35,73360.27,6.1,0.69785,0.0002,19.00433]
[1780040456530,31.35,73357.13,6.1,0.6972,0.0002,19.02165]
[1780040459820,31.35,73353.42,6.1,0.69644,0.0002,19.04205]
[1780040462226,31.35,73351.74,6.1,0.6961,0.0002,19.05127]
[1780040462572,31.36,73351.54,6.1,0.69606,0.0002,19.05239]
[1780040463299,31.36,73351.54,6.1,0.69606,0.0002,19.05239]
[1780040463579,31.36,73351.63,6.1,0.69607,0.0002,19.05193]
[1780040464586,31.36,73356.75,6.1,0.69712,0.0002,19.02391]
[1780040465593,31.36,73359.59,6.1,0.6977,0.0002,19.00833]
[1780040470628,31.36,73363.44,6.1,0.69848,0.0002,18.98732]
[1780040475663,31.36,73362.75,6.1,0.69832,0.0002,18.99151]
[1780040481705,31.36,73363.91,6.1,0.69854,0.0002,18.98558]
[1780040486742,31.36,73362.99,6.1,0.69835,0.0002,18.99082]
[1780040491777,31.36,73360.77,6.1,0.69792,0.0002,18.99905]
[1780040496812,31.37,73359.62,6.1,0.69768,0.0002,19.00563]
[1780040499833,31.37,73356.34,6.1,0.69701,0.0002,19.02361]
[1780040504868,31.36,73354.15,6.1,0.69657,0.0002,19.03545]
[1780040506882,31.36,73349.72,6.1,0.69566,0.0002,19.05959]
[1780040508068,31.36,73346.99,6.1,0.6951,0.00021,19.07446]
[1780040508256,31.36,73346.99,6.1,0.6951,0.00021,19.07446]
[1780040508503,31.36,73346.99,6.1,0.6951,0.00021,19.07446]
[1780040508896,31.36,73345.69,6.1,0.69483,0.00021,19.08158]
[1780040510482,31.36,73344.92,6.1,0.69468,0.00021,19.0858]
[1780040510910,31.37,73344.39,6.1,0.69457,0.00021,19.08872]
[1780040511569,31.37,73344.39,6.1,0.69457,0.00021,19.08872]
[1780040511917,31.37,73343.38,6.1,0.69436,0.00021,19.09423]
[1780040515351,31.37,73341.14,6.1,0.69389,0.00021,19.10645]
[1780040515945,31.37,73337.31,6.1,0.69311,0.00021,19.12716]
[1780040517274,31.37,73334.2,6.1,0.69247,0.00021,19.1439]
[1780040522995,31.37,73331.91,6.1,0.692,0.00021,19.15607]
[1780040524010,31.37,73334.78,6.1,0.69259,0.00021,19.14063]
[1780040529037,31.36,73335.27,6.1,0.69269,0.00021,19.13794]
[1780040530643,31.36,73335.27,6.1,0.69269,0.00021,19.13794]
[1780040530737,31.36,73340.0,6.1,0.69367,0.00021,19.11243]
[1780040531052,31.36,73336.5,6.1,0.69295,0.00021,19.13133]
[1780040535187,31.36,73335.0,6.1,0.69264,0.00021,19.1394]
[1780040535457,31.36,73335.0,6.1,0.69264,0.00021,19.1394]
[1780040536484,31.36,73334.56,6.1,0.69255,0.00021,19.14176]
[1780040536585,31.36,73334.43,6.1,0.69252,0.00021,19.14245]
[1780040542128,31.37,73333.71,6.1,0.69237,0.00021,19.14646]
[1780040547163,31.37,73331.06,6.1,0.69182,0.00021,19.1606]
[1780040552198,31.36,73333.4,6.1,0.69234,0.00021,19.14385]
[1780040557234,31.36,73333.61,6.1,0.69238,0.00021,19.14267]
[1780040561260,31.36,73333.91,6.1,0.69245,0.00021,19.14104]
[1780040561262,31.36,73334.09,6.1,0.69248,0.00021,19.14007]
[1780040564714,31.36,73334.08,6.1,0.69248,0.00021,19.14013]
[1780040564756,31.36,73339.81,6.1,0.69366,0.00021,19.10924]
[1780040566361,31.36,73341.97,6.1,0.6941,0.00021,19.09758]
[1780040566462,31.36,73342.38,6.1,0.69419,0.00021,19.0954]
[1780040567052,31.36,73342.38,6.1,0.69419,0.00021,19.0954]
[1780040567475,31.36,73342.38,6.1,0.69419,0.00021,19.0954]
[1780040575183,31.37,73343.43,6.1,0.69439,0.00021,19.09004]
[1780040575607,31.37,73343.43,6.1,0.69439,0.00021,19.09004]
[1780040582410,31.37,73346.39,6.1,0.69498,0.00021,19.07434]
[1780040587445,31.37,73343.68,6.1,0.69442,0.00021,19.08929]
[1780040589459,31.37,73339.33,6.1,0.69352,0.00021,19.11291]
[1780040594494,31.37,73339.87,6.1,0.69363,0.00021,19.11008]
[1780040599529,31.37,73341.75,6.1,0.69401,0.00021,19.10006]
[1780040604564,31.37,73341.87,6.1,0.69403,0.00021,19.09959]
[1780040609599,31.38,73342.19,6.1,0.69409,0.00021,19.09805]
[1780040611613,31.38,73339.43,6.1,0.69355,0.00021,19.10894]
[1780040616648,31.38,73339.65,6.1,0.69359,0.00021,19.1079]
[1780040618661,31.38,73335.57,6.1,0.69275,0.00021,19.12994]
[1780040623734,31.38,73334.39,6.1,0.6925,0.00021,19.13632]
[1780040623805,31.38,73334.07,6.1,0.69244,0.00021,19.13804]
[1780040629739,31.38,73331.43,6.1,0.69189,0.00021,19.1522]
[1780040632293,31.38,73329.96,6.1,0.69159,0.00021,19.16006]
[1780040632760,31.38,73329.34,6.1,0.69146,0.00021,19.16336]
[1780040633225,31.38,73329.34,6.1,0.69146,0.00021,19.16336]
[1780040633677,31.38,73329.34,6.1,0.69146,0.00021,19.16336]
[1780040633767,31.38,73329.45,6.1,0.69149,0.00021,19.1627]
[1780040638802,31.38,73329.41,6.1,0.69148,0.00021,19.16282]
[1780040642830,31.38,73325.21,6.1,0.69062,0.00021,19.18516]
[1780040647876,31.37,73324.64,6.1,0.69051,0.00021,19.188]
[1780040647888,31.37,73320.65,6.1,0.68969,0.00021,19.20921]
[1780040648841,31.37,73320.65,6.1,0.68969,0.00021,19.20921]
[1780040649013,31.37,73312.26,6.1,0.68795,0.00021,19.25361]
[1780040649757,31.37,73312.26,6.1,0.68795,0.00021,19.25361]
[1780040649888,31.38,73305.95,6.1,0.68663,0.00021,19.28684]
[1780040650624,31.38,73305.95,6.1,0.68663,0.00021,19.28684]
[1780040650989,31.38,73305.95,6.1,0.68663,0.00021,19.28684]
[1780040651905,31.38,73311.76,6.1,0.68784,0.00021,19.25641]
[1780040652433,31.38,73311.76,6.1,0.68784,0.00021,19.25641]
[1780040652912,31.38,73314.86,6.1,0.68848,0.00021,19.24008]
[1780040653124,31.38,73314.86,6.1,0.68848,0.00021,19.24008]
[1780040653919,31.38,73317.13,6.1,0.68895,0.00021,19.22806]
[1780040658955,31.38,73315.17,6.1,0.68854,0.00021,19.23846]
[1780040662983,31.38,73310.26,6.1,0.68752,0.00021,19.26438]
[1780040664643,31.38,73309.39,6.1,0.68734,0.00021,19.26894]
[1780040664997,31.38,73304.78,6.1,0.68639,0.00021,19.29313]
[1780040668025,31.38,73301.0,6.1,0.68559,0.00021,19.31299]
[1780040669423,31.38,73301.07,6.1,0.68561,0.00021,19.31268]
[1780040670034,31.38,73301.38,6.1,0.68567,0.00021,19.31113]
[1780040671433,31.38,73302.82,6.1,0.68599,0.00021,19.29961]
[1780040672048,31.38,73303.47,6.1,0.68613,0.00021,19.29629]
[1780040674035,31.38,73303.52,6.1,0.68613,0.00021,19.2961]
[1780040674071,31.38,73303.7,6.1,0.68617,0.00021,19.29523]
[1780040678099,31.38,73307.6,6.1,0.68697,0.00021,19.27496]
[1780040679106,31.38,73311.6,6.1,0.6878,0.00021,19.25395]
[1780040684141,31.38,73311.28,6.1,0.68774,0.00021,19.25568]
[1780040689176,31.38,73313.83,6.1,0.68826,0.00021,19.24234]
[1780040694211,31.38,73313.59,6.1,0.68821,0.00021,19.24371]
[1780040699246,31.38,73313.67,6.1,0.68822,0.00021,19.24339]
[1780040704282,31.38,73310.65,6.1,0.68759,0.00021,19.25936]
[1780040709317,31.38,73310.49,6.1,0.68756,0.00021,19.26021]
[1780040715626,31.38,73309.57,6.1,0.68737,0.00021,19.26505]
[1780040715661,31.38,73306.56,6.1,0.68674,0.00021,19.28082]
[1780040716298,31.38,73306.56,6.1,0.68674,0.00021,19.28082]
[1780040716367,31.38,73300.85,6.1,0.68555,0.00021,19.31065]
[1780040717435,31.38,73300.85,6.1,0.68555,0.00021,19.31065]
[1780040717518,31.38,73301.54,6.1,0.6857,0.00021,19.30713]
[1780040723418,31.39,73299.47,6.1,0.68526,0.00021,19.31809]
[1780040726438,31.39,73294.47,6.1,0.68422,0.00021,19.34402]
[1780040731475,31.39,73290.02,6.1,0.68332,0.00021,19.36281]
[1780040733636,31.39,73288.31,6.1,0.68296,0.00021,19.37158]
[1780040733737,31.39,73287.41,6.1,0.68278,0.00021,19.37616]
[1780040735881,31.39,73287.64,6.1,0.68283,0.00021,19.375]
[1780040735917,31.39,73288.14,6.1,0.68293,0.00021,19.37244]
[1780040736513,31.39,73288.14,6.1,0.68293,0.00021,19.37244]
[1780040736538,31.39,73288.14,6.1,0.68293,0.00021,19.37244]
[1780040736614,31.39,73298.93,6.1,0.68518,0.00021,19.3167]
[1780040737517,31.39,73306.88,6.1,0.68683,0.00021,19.27522]
[1780040741400,31.38,73307.08,6.1,0.68688,0.00021,19.27406]
[1780040741545,31.38,73306.46,6.1,0.68675,0.00021,19.2773]
[1780040746580,31.38,73308.02,6.1,0.68707,0.00021,19.26913]
[1780040751615,31.38,73309.75,6.1,0.68744,0.00021,19.25987]
[1780040756650,31.38,73306.75,6.1,0.68683,0.00021,19.27533]
[1780040761685,31.38,73306.91,6.1,0.68687,0.00021,19.27425]
[1780040766720,31.38,73306.94,6.1,0.68689,0.00021,19.27381]
[1780040771755,31.38,73307.53,6.1,0.68702,0.00021,19.27043]
[1780040776790,31.37,73306.82,6.1,0.68688,0.00021,19.27389]
[1780040781825,31.37,73306.81,6.1,0.68689,0.00021,19.27378]
[1780040786742,31.37,73307.03,6.1,0.68694,0.00021,19.27243]
[1780040786860,31.37,73301.97,6.1,0.68589,0.00021,19.29883]
[1780040787704,31.37,73301.97,6.1,0.68589,0.00021,19.29883]
[1780040787867,31.37,73289.66,6.1,0.68332,0.00021,19.36267]
[1780040788874,31.37,73285.46,6.1,0.68244,0.00021,19.3843]
[1780040789764,31.37,73285.46,6.1,0.68244,0.00021,19.3843]
[1780040789882,31.37,73289.92,6.1,0.68337,0.00021,19.36141]
[1780040790889,31.37,73295.88,6.1,0.68462,0.00021,19.33052]
[1780040792903,31.37,73297.15,6.1,0.68492,0.00021,19.31975]
[1780040797940,31.37,73296.42,6.1,0.68477,0.00021,19.32338]
[1780040802976,31.37,73301.63,6.1,0.68586,0.00021,19.29613]
[1780040803793,31.37,73301.63,6.1,0.68586,0.00021,19.29613]
[1780040804146,31.37,73306.24,6.1,0.68682,0.00021,19.27191]
[1780040804990,31.37,73309.36,6.1,0.68747,0.00021,19.25555]
[1780040810026,31.37,73310.99,6.1,0.68781,0.00021,19.24696]
[1780040815061,31.37,73313.6,6.1,0.68836,0.00021,19.23311]
[1780040820099,31.37,73315.33,6.1,0.68871,0.00021,19.224]
[1780040821103,31.37,73310.48,6.1,0.68771,0.00021,19.24958]
[1780040822110,31.37,73307.58,6.1,0.68711,0.00021,19.26479]
[1780040825007,31.37,73306.52,6.1,0.68689,0.00021,19.27029]
[1780040825131,31.37,73301.22,6.1,0.68579,0.00021,19.298]
[1780040826138,31.37,73296.6,6.1,0.68482,0.00021,19.32202]
[1780040827673,31.37,73298.93,6.1,0.68531,0.00021,19.30989]
[1780040828152,31.37,73303.67,6.1,0.6863,0.00021,19.28516]
[1780040828337,31.37,73303.67,6.1,0.6863,0.00021,19.28516]
[1780040828571,31.37,73303.67,6.1,0.6863,0.00021,19.28516]
[1780040829159,31.37,73308.54,6.1,0.68731,0.00021,19.25961]
[1780040834194,31.36,73308.0,6.1,0.6872,0.00021,19.26238]
[1780040835203,31.36,73312.79,6.1,0.6882,0.00021,19.23716]
[1780040836262,31.36,73318.61,6.1,0.6894,0.00021,19.20634]
[1780040837217,31.36,73314.15,6.1,0.68848,0.00021,19.22996]
[1780040842253,31.36,73308.78,6.1,0.68736,0.00021,19.25829]
[1780040843260,31.36,73305.59,6.1,0.6867,0.00021,19.27504]
[1780040847692,31.37,73305.37,6.1,0.68665,0.00021,19.27624]
[1780040848111,31.37,73305.32,6.1,0.68664,0.00021,19.27651]
[1780040848641,31.37,73305.32,6.1,0.68664,0.00021,19.27651]
[1780040848811,31.37,73292.72,6.1,0.68402,0.00021,19.3421]
[1780040849324,31.37,73283.85,6.1,0.68216,0.00021,19.38774]
[1780040850331,31.37,73284.16,6.1,0.68223,0.00021,19.38622]
[1780040852345,31.37,73290.78,6.1,0.68364,0.00021,19.34815]
[1780040854075,31.37,73290.78,6.1,0.68364,0.00021,19.34815]
[1780040854173,31.37,73294.07,6.1,0.68432,0.00021,19.33127]
[1780040855478,31.37,73295.61,6.1,0.68464,0.00021,19.32329]
[1780040855579,31.37,73297.89,6.1,0.68511,0.00021,19.31143]
[1780040856738,31.37,73297.89,6.1,0.68511,0.00021,19.31143]
[1780040856797,31.37,73299.3,6.1,0.68541,0.00021,19.30407]
[1780040859642,31.37,73300.15,6.1,0.68559,0.00021,19.29957]
[1780040859679,31.37,73300.11,6.1,0.68558,0.00021,19.29972]
[1780040862328,31.37,73300.4,6.1,0.68565,0.00021,19.29809]
[1780040862415,31.36,73300.36,6.1,0.68564,0.00021,19.29824]
[1780040867450,31.36,73300.72,6.1,0.68574,0.00021,19.29584]
[1780040872485,31.36,73300.92,6.1,0.6858,0.00021,19.29429]
[1780040877520,31.35,73301.64,6.1,0.68597,0.00021,19.29002]
[1780040880370,31.35,73302.43,6.1,0.68614,0.00021,19.28571]
[1780040880541,31.35,73304.7,6.1,0.68661,0.00021,19.27374]
[1780040881816,31.35,73304.7,6.1,0.68661,0.00021,19.27374]
[1780040881821,31.35,73304.89,6.1,0.68666,0.00021,19.27261]
[1780040883630,31.35,73306.29,6.1,0.68695,0.00021,19.26515]
[1780040883681,31.35,73307.83,6.1,0.68728,0.00021,19.25694]
[1780040889605,31.34,73308.19,6.1,0.68738,0.00021,19.25442]
[1780040894639,31.34,73306.13,6.1,0.68697,0.00021,19.26468]
[1780040896654,31.34,73310.31,6.1,0.68785,0.00021,19.2425]
[1780040897661,31.34,73313.31,6.1,0.68847,0.00021,19.22656]
[1780040898668,31.34,73316.51,6.1,0.68914,0.00021,19.20954]
[1780040903703,31.33,73318.24,6.1,0.68951,0.00021,19.19997]
[1780040904515,31.33,73318.24,6.1,0.68951,0.00021,19.19997]
[1780040904710,31.33,73317.19,6.1,0.6893,0.00021,19.20547]
[1780040905717,31.33,73309.22,6.1,0.68765,0.00021,19.24756]
[1780040906724,31.33,73306.24,6.1,0.68703,0.00021,19.26316]
[1780040911759,31.33,73306.74,6.1,0.68718,0.00021,19.25607]
[1780040916793,31.33,73304.82,6.1,0.68679,0.00021,19.26576]
[1780040921829,31.32,73305.25,6.1,0.68689,0.00021,19.26311]
[1780040925857,31.32,73308.57,6.1,0.6876,0.00021,19.24537]
[1780040929330,31.32,73311.09,6.1,0.68813,0.00021,19.23188]
[1780040929885,31.32,73311.87,6.1,0.6883,0.00021,19.22757]
[1780040934920,31.32,73312.09,6.1,0.68836,0.00021,19.22595]
[1780040938281,31.32,73312.06,6.1,0.68836,0.00021,19.22593]
[1780040938948,31.31,73314.8,6.1,0.68894,0.00021,19.21126]
[1780040940501,31.31,73314.49,6.1,0.68887,0.00021,19.21282]
[1780040940962,31.31,73315.72,6.1,0.68913,0.00021,19.20623]
[1780040941474,31.31,73315.72,6.1,0.68913,0.00021,19.20623]
[1780040942159,31.31,73315.72,6.1,0.68913,0.00021,19.20623]
[1780040943082,31.31,73316.05,6.1,0.68921,0.00021,19.20434]
[1780040943183,31.31,73315.3,6.1,0.68905,0.00021,19.20831]
[1780040944217,31.31,73315.3,6.1,0.68905,0.00021,19.20831]
[1780040944255,31.31,73308.08,6.1,0.68756,0.00021,19.24628]
[1780040945228,31.31,73308.08,6.1,0.68756,0.00021,19.24628]
[1780040945319,31.31,73308.3,6.1,0.68761,0.00021,19.24507]
[1780040951033,31.31,73309.37,6.1,0.68784,0.00021,19.23897]
[1780040956068,31.3,73310.64,6.1,0.68813,0.00021,19.2318]
[1780040958964,31.3,73310.47,6.1,0.6881,0.00021,19.23252]
[1780040959061,31.3,73310.47,6.1,0.6881,0.00021,19.23243]
[1780040960147,31.3,73310.47,6.1,0.6881,0.00021,19.23243]
[1780040960219,31.3,73310.08,6.1,0.68802,0.00021,19.23441]
[1780040966139,31.3,73310.28,6.1,0.68808,0.00021,19.23283]
[1780040971174,31.29,73311.66,6.1,0.68841,0.00021,19.22104]
[1780040976209,31.29,73310.12,6.1,0.68811,0.00021,19.22881]
[1780040981244,31.29,73310.51,6.1,0.68821,0.00021,19.22627]
[1780040986279,31.29,73309.79,6.1,0.68807,0.00021,19.22969]
[1780040989300,31.28,73304.81,6.1,0.68704,0.00021,19.2557]
[1780040994338,31.28,73302.81,6.1,0.68664,0.00021,19.26592]
[1780041000380,31.28,73303.25,6.1,0.68674,0.00021,19.26328]
[1780041005415,31.28,73303.35,6.1,0.68678,0.00021,19.26231]
[1780041010450,31.27,73303.65,6.1,0.68686,0.00021,19.2602]
[1780041015485,31.27,73303.76,6.1,0.68691,0.00021,19.25912]
[1780041020520,31.27,73303.98,6.1,0.68697,0.00021,19.25747]
[1780041025555,31.26,73305.66,6.1,0.68734,0.00021,19.24818]
[1780041030590,31.26,73304.53,6.1,0.68712,0.00021,19.25371]
[1780041035640,31.26,73304.85,6.1,0.68723,0.00021,19.24749]
[1780041040675,31.25,73307.74,6.1,0.68785,0.00021,19.23184]
[1780041044708,31.25,73308.93,6.1,0.6881,0.00021,19.22534]
[1780041044808,31.25,73308.84,6.1,0.68809,0.00021,19.22575]
[1780041046374,31.25,73308.84,6.1,0.68809,0.00021,19.22575]
[1780041046457,31.25,73309.9,6.1,0.68831,0.00021,19.22001]
[1780041047442,31.25,73309.9,6.1,0.68831,0.00021,19.22001]
[1780041047724,31.25,73310.88,6.1,0.68852,0.00021,19.21475]
[1780041049338,31.25,73310.88,6.1,0.68852,0.00021,19.21475]
[1780041049367,31.25,73311.8,6.1,0.68871,0.00021,19.20976]
[1780041050359,31.25,73311.8,6.1,0.68871,0.00021,19.20976]
[1780041050461,31.25,73312.02,6.1,0.68876,0.00021,19.20854]
[1780041051402,31.25,73312.02,6.1,0.68876,0.00021,19.20854]
[1780041051481,31.25,73311.94,6.1,0.68875,0.00021,19.20891]
[1780041051996,31.25,73311.94,6.1,0.68875,0.00021,19.20891]
[1780041052040,31.25,73311.76,6.1,0.68871,0.00021,19.20986]
[1780041052760,31.25,73317.23,6.1,0.68985,0.00021,19.18071]
[1780041053767,31.25,73321.64,6.1,0.69077,0.00021,19.15711]
[1780041058801,31.25,73320.35,6.1,0.6905,0.00021,19.16392]
[1780041063837,31.25,73320.97,6.1,0.69063,0.00021,19.16048]
[1780041067884,31.25,73325.02,6.1,0.69148,0.00021,19.13864]
[1780041068887,31.25,73329.71,6.1,0.69245,0.00021,19.11332]
[1780041070504,31.25,73329.71,6.1,0.69245,0.00021,19.11332]
[1780041071292,31.24,73330.48,6.1,0.69261,0.00021,19.10913]
[1780041071340,31.24,73335.27,6.1,0.69361,0.00021,19.08316]
[1780041076372,31.24,73336.22,6.1,0.6938,0.00021,19.07796]
[1780041076875,31.24,73336.22,6.1,0.6938,0.00021,19.07796]
[1780041076943,31.24,73340.01,6.1,0.69459,0.00021,19.05728]
[1780041081978,31.24,73340.93,6.1,0.69479,0.00021,19.05205]
[1780041087013,31.24,73340.42,6.1,0.69469,0.00021,19.0546]
[1780041091377,31.24,73339.43,6.1,0.69449,0.00021,19.05985]
[1780041091426,31.24,73338.88,6.1,0.69441,0.00021,19.05863]
[1780041092048,31.24,73333.97,6.1,0.6934,0.00021,19.08531]
[1780041097083,31.24,73331.15,6.1,0.69282,0.00021,19.10034]
[1780041099060,31.24,73330.52,6.1,0.69269,0.00021,19.10366]
[1780041099528,31.24,73330.52,6.1,0.69269,0.00021,19.10366]
[1780041099097,31.24,73330.06,6.1,0.6926,0.00021,19.10605]
[1780041100104,31.24,73330.31,6.1,0.69266,0.00021,19.10461]
[1780041105139,31.23,73330.12,6.1,0.69263,0.00021,19.1054]
[1780041105600,31.23,73330.12,6.1,0.69263,0.00021,19.1054]
[1780041106146,31.23,73330.03,6.1,0.69261,0.00021,19.10579]
[1780041111181,31.23,73328.48,6.1,0.69231,0.00021,19.1137]
[1780041116216,31.23,73328.58,6.1,0.69234,0.00021,19.11271]
[1780041121253,31.22,73328.46,6.1,0.69233,0.00021,19.11293]
[1780041125279,31.22,73325.2,6.1,0.69167,0.00021,19.13017]
[1780041126276,31.22,73325.2,6.1,0.69167,0.00021,19.13017]
[1780041126286,31.22,73323.59,6.1,0.69134,0.00021,19.13874]
[1780041131321,31.22,73325.59,6.1,0.69177,0.00021,19.12754]
[1780041136356,31.22,73325.65,6.1,0.69179,0.00021,19.12707]
[1780041137305,31.22,73325.65,6.1,0.69179,0.00021,19.12707]
[1780041137363,31.22,73326.8,6.1,0.69203,0.00021,19.12084]
[1780041139272,31.22,73326.64,6.1,0.692,0.00021,19.12167]
[1780041139377,31.22,73326.38,6.1,0.69195,0.00021,19.12299]
[1780041146426,31.21,73327.53,6.1,0.69221,0.00021,19.11617]
[1780041151461,31.21,73327.76,6.1,0.6923,0.00021,19.11046]
[1780041156379,31.21,73327.34,6.1,0.69222,0.00021,19.11245]
[1780041156496,31.21,73327.1,6.1,0.69217,0.00021,19.11368]
[1780041156783,31.21,73327.1,6.1,0.69217,0.00021,19.11368]
[1780041157503,31.21,73327.14,6.1,0.69218,0.00021,19.11339]
[1780041158059,31.21,73327.14,6.1,0.69218,0.00021,19.11339]
[1780041158510,31.21,73325.65,6.1,0.69188,0.00021,19.12136]
[1780041160167,31.21,73324.32,6.1,0.6916,0.00021,19.12845]
[1780041160524,31.21,73324.22,6.1,0.69159,0.00021,19.1289]
[1780041165559,31.2,73323.24,6.1,0.6914,0.00021,19.13376]
[1780041168581,31.2,73320.02,6.1,0.69074,0.00021,19.15085]
[1780041173616,31.2,73319.16,6.1,0.69057,0.00021,19.15524]
[1780041178651,31.2,73322.05,6.1,0.69117,0.00021,19.13953]
[1780041183686,31.2,73322.51,6.1,0.69127,0.00021,19.13692]
[1780041188721,31.2,73322.59,6.1,0.6913,0.00021,19.13614]
[1780041190735,31.19,73326.6,6.1,0.69214,0.00021,19.11437]
[1780041195770,31.19,73328.74,6.1,0.69259,0.00021,19.10269]
[1780041200806,31.19,73329.04,6.1,0.69266,0.00021,19.10078]
[1780041205841,31.19,73329.11,6.1,0.69269,0.00021,19.1001]
[1780041210876,31.19,73326.06,6.1,0.69207,0.00021,19.11624]
[1780041215911,31.18,73326.01,6.1,0.6921,0.00021,19.11203]
[1780041218932,31.18,73322.92,6.1,0.69147,0.00021,19.12845]
[1780041220946,31.18,73319.57,6.1,0.69078,0.00021,19.14628]
[1780041222370,31.18,73319.57,6.1,0.69078,0.00021,19.14628]
[1780041222373,31.18,73318.58,6.1,0.69058,0.00021,19.15149]
[1780041227995,31.18,73318.1,6.1,0.6905,0.00021,19.15342]
[1780041233030,31.17,73318.87,6.1,0.69068,0.00021,19.1488]
[1780041238065,31.17,73319.45,6.1,0.69082,0.00021,19.14522]
[1780041243100,31.17,73320.34,6.1,0.69102,0.00021,19.14]
[1780041248135,31.16,73321.65,6.1,0.6913,0.00021,19.13257]
[1780041251785,31.16,73322.96,6.1,0.69158,0.00021,19.1253]
[1780041252163,31.16,73323.04,6.1,0.6916,0.00021,19.12481]
[1780041253538,31.16,73323.04,6.1,0.6916,0.00021,19.12481]
[1780041253640,31.16,73325.4,6.1,0.6921,0.00021,19.11195]
[1780041255587,31.16,73324.89,6.1,0.69199,0.00021,19.1147]
[1780041255688,31.16,73326.67,6.1,0.69237,0.00021,19.10498]
[1780041259214,31.16,73323.65,6.1,0.69174,0.00021,19.12115]
[1780041264249,31.16,73325.33,6.1,0.6921,0.00021,19.11179]
[1780041269285,31.16,73325.58,6.1,0.69217,0.00021,19.11017]
[1780041274320,31.15,73325.25,6.1,0.69214,0.00021,19.10759]
[1780041275573,31.15,73325.25,6.1,0.69214,0.00021,19.10759]
[1780041275674,31.15,73326.68,6.1,0.69244,0.00021,19.09975]
[1780041276825,31.15,73328.57,6.1,0.69283,0.00021,19.08951]
[1780041277341,31.15,73328.1,6.1,0.69273,0.00021,19.09203]
[1780041281369,31.15,73323.12,6.1,0.6917,0.00021,19.1188]
[1780041285397,31.15,73317.53,6.1,0.69055,0.00021,19.14864]
[1780041288074,31.14,73316.27,6.1,0.69032,0.00021,19.15459]
[1780041288418,31.14,73317.68,6.1,0.69061,0.00021,19.14693]
[1780041292446,31.14,73310.13,6.1,0.68905,0.00021,19.187]
[1780041293453,31.14,73302.93,6.1,0.68755,0.00021,19.22517]
[1780041293797,31.14,73302.93,6.1,0.68755,0.00021,19.22517]
[1780041293800,31.14,73302.93,6.8,0.68755,0.00021,19.22517]
[1780041293803,31.14,73302.93,6.8,0.68755,0.00021,19.22517]
[1780041294460,31.14,73298.72,6.8,0.68667,0.00021,19.24731]
[1780041295098,31.14,73298.72,6.8,0.68667,0.00021,19.24731]
[1780041295467,31.14,73299.39,6.8,0.68681,0.00021,19.24369]
[1780041298488,31.14,73296.25,6.8,0.68617,0.00021,19.25998]
[1780041299675,31.14,73296.25,6.8,0.68617,0.00021,19.25998]
[1780041302174,31.14,73299.51,6.8,0.68686,0.00021,19.24262]
[1780041310165,31.13,73300.99,6.8,0.68719,0.00021,19.23415]
[1780041310572,31.13,73300.54,6.8,0.6871,0.00021,19.23653]
[1780041313639,31.13,73306.8,6.8,0.68842,0.00021,19.20288]
[1780041314600,31.13,73309.91,6.8,0.68908,0.00021,19.1862]
[1780041319635,31.13,73311.9,6.8,0.68951,0.00021,19.17517]
[1780041325677,31.12,73313.09,6.8,0.68978,0.00021,19.16831]
[1780041328705,31.12,73315.75,6.8,0.69034,0.00021,19.15384]
[1780041333739,31.12,73317.7,6.8,0.69079,0.00021,19.13897]
[1780041338775,31.12,73322.54,6.8,0.6918,0.00021,19.11262]
[1780041339298,31.12,73322.54,6.8,0.6918,0.00021,19.11262]
[1780041339782,31.12,73325.54,6.8,0.69243,0.00021,19.09635]
[1780041341796,31.12,73328.7,6.8,0.69309,0.00021,19.07904]
[1780041342284,31.12,73328.7,6.8,0.69309,0.00021,19.07904]
[1780041342803,31.12,73329.78,6.8,0.69332,0.00021,19.07311]
[1780041345439,31.11,73329.92,6.8,0.69335,0.00021,19.07229]
[1780041345540,31.11,73329.32,6.8,0.69323,0.00021,19.07549]
[1780041350653,31.11,73329.84,6.8,0.69334,0.00021,19.07243]
[1780041353700,31.11,73330.83,6.8,0.69356,0.00021,19.06687]
[1780041353880,31.11,73326.97,6.8,0.69276,0.00021,19.08763]
[1780041354887,31.11,73321.62,6.8,0.69165,0.00021,19.11657]
[1780041357882,31.11,73320.17,6.8,0.69137,0.00021,19.12377]
[1780041357909,31.11,73319.5,6.8,0.69123,0.00021,19.12732]
[1780041358916,31.1,73313.21,6.8,0.68992,0.00021,19.16103]
[1780041360930,31.1,73309.58,6.8,0.68917,0.00021,19.18028]
[1780041365965,31.1,73310.94,6.8,0.68948,0.00021,19.17252]
[1780041371000,31.1,73312.28,6.8,0.68977,0.00021,19.16491]
[1780041376036,31.09,73312.43,6.8,0.68982,0.00021,19.16371]
[1780041381071,31.09,73312.71,6.8,0.68989,0.00021,19.16181]
[1780041386106,31.09,73313.31,6.8,0.69003,0.00021,19.1582]
[1780041391141,31.09,73315.45,6.8,0.69052,0.00021,19.1422]
[1780041395169,31.08,73318.7,6.8,0.69121,0.00021,19.12437]
[1780041396176,31.08,73323.5,6.8,0.69222,0.00021,19.09829]
[1780041397217,31.08,73323.5,6.8,0.69222,0.00021,19.09829]
[1780041397318,31.08,73325.48,6.8,0.69263,0.00021,19.08744]
[1780041404233,31.08,73328.29,6.8,0.69324,0.00021,19.07155]
[1780041409270,31.08,73328.71,6.8,0.69334,0.00021,19.06887]
[1780041412655,31.07,73327.03,6.8,0.693,0.00021,19.07787]
[1780041412756,31.07,73326.59,6.8,0.69291,0.00021,19.08017]
[1780041413494,31.07,73326.59,6.8,0.69291,0.00021,19.08017]
[1780041413555,31.07,73320.32,6.8,0.69161,0.00021,19.11409]
[1780041415312,31.07,73324.51,6.8,0.69249,0.00021,19.09116]
[1780041417565,31.07,73324.79,6.8,0.69255,0.00021,19.08954]
[1780041419340,31.07,73327.94,6.8,0.69322,0.00021,19.07206]
[1780041420166,31.07,73327.94,6.8,0.69322,0.00021,19.07206]
[1780041420373,31.07,73327.94,6.8,0.69322,0.00021,19.07206]
[1780041420380,31.07,73327.94,6.8,0.69322,0.00021,19.07206]
[1780041420451,31.07,73331.4,6.8,0.69394,0.00021,19.05305]
[1780041422361,31.07,73335.16,6.8,0.69473,0.00021,19.03224]
[1780041427161,31.06,73336.38,6.8,0.695,0.00021,19.02519]
[1780041428403,31.06,73341.24,6.8,0.69601,0.00021,18.99827]
[1780041429411,31.06,73344.38,6.8,0.69667,0.00021,18.98087]
[1780041432541,31.06,73346.69,6.8,0.69715,0.00021,18.96799]
[1780041432565,31.06,73346.93,6.8,0.6972,0.00021,18.96656]
[1780041434973,31.06,73349.05,6.8,0.69764,0.00021,18.95462]
[1780041435072,31.06,73349.05,6.8,0.69765,0.00021,18.95454]
[1780041440487,31.06,73350.5,6.8,0.69796,0.00021,18.94605]
[1780041442507,31.06,73353.48,6.8,0.69859,0.00021,18.92918]
[1780041444521,31.05,73350.13,6.8,0.6979,0.00021,18.9476]
[1780041451572,31.05,73349.3,6.8,0.6978,0.00021,18.94714]
[1780041456605,31.04,73347.44,6.8,0.69744,0.00021,18.95678]
[1780041458619,31.04,73350.28,6.8,0.69803,0.00021,18.94069]
[1780041461640,31.04,73353.02,6.8,0.69861,0.00021,18.92502]
[1780041465668,31.04,73355.61,6.8,0.69917,0.00021,18.91006]
[1780041470703,31.03,73357.71,6.8,0.69962,0.00021,18.89777]
[1780041475739,31.03,73357.51,6.8,0.69959,0.00021,18.89841]
[1780041480774,31.03,73356.24,6.8,0.69935,0.00021,18.90504]
[1780041485809,31.02,73355.07,6.8,0.69913,0.00021,18.91095]
[1780041490844,31.02,73354.32,6.8,0.69899,0.00021,18.91471]
[1780041495879,31.02,73355.17,6.8,0.69919,0.00021,18.9094]
[1780041498900,31.01,73361.37,6.8,0.70048,0.00021,18.87425]
[1780041499907,31.01,73363.75,6.8,0.70097,0.00021,18.86073]
[1780041500099,31.01,73363.75,6.8,0.70097,0.00021,18.86073]
[1780041500672,31.01,73363.75,6.8,0.70097,0.00021,18.86073]
[1780041500970,31.01,73363.75,6.8,0.70097,0.00021,18.86073]
[1780041500914,31.01,73375.59,6.8,0.70341,0.00021,18.79348]
[1780041501921,31.01,73379.95,6.8,0.70431,0.0002,18.76845]
[1780041502928,31.01,73382.34,6.8,0.7048,0.0002,18.75463]
[1780041505949,31.01,73386.03,6.8,0.70559,0.0002,18.73235]
[1780041510990,31.0,73388.49,6.8,0.70613,0.0002,18.7171]
[1780041515015,31.0,73391.9,6.8,0.70687,0.0002,18.69294]
[1780041520050,30.99,73394.09,6.8,0.70734,0.0002,18.67964]
[1780041527384,30.99,73395.46,6.8,0.70764,0.0002,18.67103]
[1780041532054,30.98,73395.49,6.8,0.70768,0.0002,18.66991]
[1780041532141,30.98,73390.33,6.8,0.70664,0.0002,18.6995]
[1780041533226,30.98,73390.33,6.8,0.70664,0.0002,18.6995]
[1780041533234,30.98,73382.06,6.8,0.70494,0.00021,18.74712]
[1780041534155,30.98,73384.77,6.8,0.7055,0.0002,18.73144]
[1780041539190,30.98,73385.97,6.8,0.70576,0.0002,18.72409]
[1780041544225,30.98,73387.65,6.8,0.70612,0.0002,18.71394]
[1780041549260,30.97,73390.84,6.8,0.70679,0.0002,18.6951]
[1780041551626,30.97,73390.62,6.8,0.70675,0.0002,18.69631]
[1780041551669,30.97,73390.89,6.8,0.7068,0.0002,18.69469]
[1780041557316,30.97,73393.58,6.8,0.70738,0.0002,18.67833]
[1780041562351,30.97,73393.9,6.8,0.70746,0.0002,18.67593]
[1780041568392,30.96,73395.76,6.8,0.70786,0.0002,18.66452]
[1780041574445,30.96,73396.44,6.8,0.70805,0.0002,18.65582]
[1780041575442,30.96,73399.04,6.8,0.70859,0.0002,18.64044]
[1780041576449,30.96,73403.55,6.8,0.70952,0.0002,18.61386]
[1780041580322,30.94,73404.25,6.8,0.70978,0.0002,18.60618]
[1780041580813,30.94,73404.25,6.8,0.70978,0.0002,18.60618]
[1780041580837,30.93,73409.69,6.8,0.71092,0.0002,18.57307]
[1780041581392,30.93,73409.69,6.8,0.71092,0.0002,18.57307]
[1780041581396,30.93,73409.69,6.8,0.71092,0.0002,18.57307]
[1780041581492,30.93,73422.88,6.8,0.7136,0.0002,18.49486]
[1780041582499,30.93,73428.33,6.8,0.71471,0.0002,18.46212]
[1780041584417,30.93,73426.84,6.8,0.71442,0.0002,18.47082]
[1780041587534,30.92,73431.61,6.8,0.71541,0.0002,18.44149]
[1780041589548,30.92,73427.16,6.8,0.71452,0.0002,18.46776]
[1780041594725,30.91,73425.71,6.8,0.71426,0.0002,18.47547]
[1780041594826,30.91,73426.33,6.8,0.71439,0.0002,18.47155]
[1780041595229,30.91,73426.33,6.8,0.71439,0.0002,18.47155]
[1780041596485,30.91,73426.43,6.8,0.71442,0.0002,18.47074]
[1780041596597,30.91,73426.14,6.8,0.71436,0.0002,18.47233]
[1780041597604,30.91,73428.42,6.8,0.71483,0.0002,18.45855]
[1780041598611,30.91,73429.66,6.8,0.71508,0.0002,18.45099]
[1780041600642,30.91,73428.31,6.8,0.71482,0.0002,18.4588]
[1780041601255,30.91,73428.31,6.8,0.71482,0.0002,18.4588]
[1780041600139,30.91,73428.31,6.8,0.71482,0.0002,18.4588]
[1780041615484,30.91,73428.31,6.8,0.71482,0.0002,18.4588]
[1780041618770,30.91,73431.26,6.8,0.71542,0.0002,18.44113]
[1780041619528,30.91,73431.26,6.8,0.71542,0.0002,18.44113]
[1780041620158,30.91,73431.26,6.8,0.71542,0.0002,18.44113]
[1780041619777,30.91,73437.19,6.8,0.71661,0.0002,18.40548]
[1780041620590,30.91,73437.19,6.8,0.71661,0.0002,18.40548]
[1780041620809,30.91,73443.41,6.8,0.71786,0.0002,18.36793]
[1780041621803,30.91,73445.92,6.8,0.71837,0.0002,18.35272]
[1780041625016,30.91,73449.51,6.8,0.71909,0.0002,18.33093]
[1780041625871,30.91,73451.91,6.8,0.71957,0.0002,18.31633]
[1780041626476,30.91,73451.91,6.8,0.71957,0.0002,18.31633]
[1780041630470,30.91,73453.08,6.8,0.7198,0.0002,18.3092]
[1780041631897,30.91,73456.12,6.8,0.72045,0.0002,18.28644]
[1780041633911,30.91,73460.21,6.8,0.72126,0.0002,18.26142]
[1780041634566,30.91,73460.21,6.8,0.72126,0.0002,18.26142]
[1780041634918,30.91,73462.93,6.8,0.72181,0.0002,18.24474]
[1780041635925,30.91,73466.33,6.8,0.72249,0.0002,18.22385]
[1780041637078,30.91,73471.38,6.8,0.72349,0.0002,18.19272]
[1780041637939,30.91,73476.48,6.8,0.72451,0.0002,18.16118]
[1780041638946,30.91,73479.41,6.8,0.72509,0.0002,18.14301]
[1780041639953,30.91,73484.51,6.8,0.7261,0.0002,18.1113]
[1780041642157,30.91,73485.65,6.8,0.72633,0.0002,18.10419]
[1780041642211,30.91,73485.65,6.8,0.72633,0.0002,18.10419]
[1780041641967,30.91,73488.32,6.8,0.72685,0.0002,18.08753]
[1780041642975,30.91,73498.83,6.8,0.72893,0.0002,18.02167]
[1780041643279,30.91,73498.83,6.8,0.72893,0.0002,18.02167]
[1780041643986,30.91,73505.32,6.8,0.73021,0.0002,17.98077]
[1780041644990,30.91,73508.09,6.8,0.73075,0.0002,17.96326]
[1780041646295,30.91,73509.09,6.8,0.73095,0.0002,17.95693]
[1780041652067,30.91,73509.99,6.8,0.73112,0.0002,17.95123]
[1780041657102,30.91,73512.59,6.8,0.73163,0.0002,17.93475]
[1780041658109,30.91,73515.62,6.8,0.73223,0.0002,17.91551]
[1780041663144,30.91,73508.73,6.8,0.73088,0.0002,17.95921]
[1780041664151,30.9,73505.23,6.8,0.73025,0.0002,17.97933]
[1780041669199,30.86,73506.11,6.8,0.73068,0.0002,17.96516]
[1780041669186,30.85,73513.24,6.8,0.73214,0.0002,17.91787]
[1780041670193,30.84,73515.49,6.8,0.73264,0.0002,17.90155]
[1780041671200,30.83,73520.68,6.8,0.7337,0.0002,17.86689]
[1780041675228,30.81,73526.89,6.8,0.73509,0.0002,17.82122]
[1780041675583,30.81,73526.89,6.8,0.73509,0.0002,17.82122]
[1780041676235,30.8,73539.81,6.8,0.73765,0.00019,17.73595]
[1780041677242,30.8,73548.17,6.8,0.73928,0.00019,17.68134]
[1780041678249,30.8,73549.65,6.8,0.73957,0.00019,17.67155]
[1780041683284,30.8,73548.13,6.8,0.73929,0.00019,17.68107]
[1780041684291,30.79,73550.52,6.8,0.73976,0.00019,17.66538]
[1780041686305,30.79,73548.2,6.8,0.73931,0.00019,17.68036]
[1780041690333,30.79,73550.24,6.8,0.73972,0.00019,17.6667]
[1780041692347,30.79,73553.97,6.8,0.74048,0.00019,17.63787]
[1780041694970,30.79,73555.59,6.8,0.74079,0.00019,17.62719]
[1780041695064,30.79,73558.7,6.8,0.74141,0.00019,17.60631]
[1780041697386,30.79,73564.2,6.8,0.74248,0.00019,17.56978]
[1780041698393,30.79,73570.71,6.8,0.74373,0.00019,17.52665]
[1780041699400,30.78,73573.52,6.8,0.74431,0.00019,17.50673]
[1780041700406,30.77,73577.48,6.8,0.74513,0.00019,17.47836]
[1780041701414,30.77,73580.26,6.8,0.74567,0.00019,17.4597]
[1780041703428,30.77,73583.07,6.8,0.74621,0.00019,17.44068]
[1780041704435,30.77,73576.74,6.8,0.74501,0.00019,17.48234]
[1780041705442,30.77,73566.53,6.8,0.74305,0.00019,17.5501]
[1780041706449,30.77,73565.47,6.8,0.74285,0.00019,17.55704]
[1780041712162,30.77,73565.43,6.8,0.74285,0.00019,17.55703]
[1780041712220,30.77,73565.43,6.8,0.74285,0.00019,17.55703]
[1780041712237,30.77,73565.68,6.8,0.7429,0.00019,17.55532]
[1780041712491,30.77,73577.91,6.8,0.74525,0.00019,17.47409]
[1780041713882,30.77,73577.91,6.8,0.74525,0.00019,17.47409]
[1780041713983,30.77,73583.45,6.8,0.74632,0.00019,17.43705]
[1780041714996,30.77,73583.45,6.8,0.74632,0.00019,17.43705]
[1780041715110,30.77,73583.45,6.8,0.74632,0.00019,17.43705]
[1780041715191,30.77,73589.71,6.8,0.74752,0.00019,17.39512]
[1780041715622,30.77,73589.71,6.8,0.74752,0.00019,17.39512]
[1780041716240,30.77,73589.71,6.8,0.74752,0.00019,17.39512]
[1780041715639,30.77,73595.82,6.8,0.74868,0.00019,17.35411]
[1780041716519,30.76,73603.48,6.8,0.75014,0.00019,17.30247]
[1780041719540,30.76,73605.41,6.8,0.75051,0.00019,17.28916]
[1780041721554,30.76,73613.25,6.8,0.75201,0.00019,17.23592]
[1780041723806,30.76,73612.72,6.8,0.75191,0.00019,17.23947]
[1780041724575,30.76,73599.15,6.8,0.74932,0.00019,17.33154]
[1780041725582,30.76,73596.85,6.8,0.74889,0.00019,17.34693]
[1780041727596,30.76,73594.19,6.8,0.74838,0.00019,17.36463]
[1780041732631,30.76,73592.91,6.8,0.74815,0.00019,17.37277]
[1780041733862,30.76,73592.91,6.8,0.74815,0.00019,17.37277]
[1780041734645,30.76,73607.02,6.8,0.75085,0.00019,17.27733]
[1780041735652,30.76,73617.04,6.8,0.75275,0.00019,17.20918]
[1780041736659,30.76,73618.66,6.8,0.75306,0.00019,17.1979]
[1780041737666,30.76,73613.82,6.8,0.75216,0.00019,17.23044]
[1780041739051,30.76,73613.82,6.8,0.75216,0.00019,17.23044]
[1780041739074,30.75,73611.54,6.8,0.75173,0.00019,17.24557]
[1780041741825,30.75,73611.75,6.8,0.75179,0.00019,17.2435]
[1780041742701,30.75,73605.63,6.8,0.75065,0.00019,17.2843]
[1780041744715,30.75,73600.87,6.8,0.74976,0.00019,17.31583]
[1780041746729,30.75,73598.63,6.8,0.74935,0.00019,17.3303]
[1780041750757,30.74,73594.65,6.8,0.74862,0.00019,17.35596]
[1780041754785,30.74,73591.16,6.8,0.74801,0.00019,17.37436]
[1780041757807,30.74,73588.52,6.8,0.74753,0.00019,17.39148]
[1780041761059,30.73,73584.65,6.8,0.74685,0.00019,17.415]
[1780041761835,30.72,73579.66,6.8,0.74595,0.00019,17.44619]
[1780041763848,30.7,73576.84,6.8,0.74552,0.00019,17.46116]
[1780041765863,30.68,73574.71,6.8,0.74525,0.00019,17.47047]
[1780041768991,30.67,73582.9,6.8,0.74687,0.00019,17.41377]
[1780041770898,30.67,73585.15,6.8,0.74731,0.00019,17.39842]
[1780041772912,30.66,73587.99,6.8,0.7479,0.00019,17.37772]
[1780041777947,30.66,73588.38,6.8,0.74799,0.00019,17.37449]
[1780041782982,30.66,73586.97,6.8,0.74774,0.00019,17.38337]
[1780041783989,30.66,73584.03,6.8,0.74718,0.00019,17.40284]
[1780041789027,30.65,73582.87,6.8,0.74699,0.00019,17.40966]
[1780041794062,30.65,73579.97,6.8,0.74645,0.00019,17.42828]
[1780041799097,30.65,73581.63,6.8,0.7468,0.00019,17.4163]
[1780041800104,30.65,73584.27,6.8,0.74731,0.00019,17.39844]
[1780041802118,30.65,73580.33,6.8,0.74656,0.00019,17.42456]
[1780041807153,30.64,73576.77,6.8,0.74593,0.00019,17.44645]
[1780041812188,30.63,73575.28,6.8,0.7457,0.00019,17.45136]
[1780041817223,30.63,73572.11,6.8,0.7451,0.00019,17.47208]
[1780041820244,30.63,73567.61,6.8,0.74424,0.00019,17.50181]
[1780041826286,30.63,73568.04,6.8,0.74434,0.00019,17.49832]
[1780041831321,30.62,73568.29,6.8,0.74443,0.00019,17.49533]
[1780041832328,30.62,73572.38,6.8,0.74522,0.00019,17.46773]
[1780041834342,30.62,73575.71,6.8,0.74588,0.00019,17.44487]
[1780041839377,30.61,73576.81,6.8,0.74613,0.00019,17.43611]
[1780041844411,30.61,73569.92,6.8,0.74484,0.00019,17.48082]
[1780041845419,30.61,73567.52,6.8,0.74439,0.00019,17.49656]
[1780041849447,30.6,73569.86,6.8,0.74486,0.00019,17.47997]
[1780041850454,30.6,73572.03,6.8,0.74529,0.00019,17.46524]
[1780041852468,30.6,73574.97,6.8,0.74587,0.00019,17.44525]
[1780041855489,30.6,73579.11,6.8,0.74667,0.00019,17.41726]
[1780041856496,30.59,73585.02,6.8,0.74786,0.00019,17.37561]
[1780041857503,30.59,73588.51,6.8,0.74853,0.00019,17.35194]
[1780041858510,30.59,73591.54,6.8,0.74914,0.00019,17.33036]
[1780041860524,30.59,73596.08,6.8,0.75001,0.00019,17.29949]
[1780041865559,30.59,73597.89,6.8,0.75036,0.00019,17.28699]
[1780041869587,30.58,73599.9,6.8,0.75075,0.00019,17.27327]
[1780041874622,30.58,73600.91,6.8,0.75098,0.00019,17.26208]
[1780041876636,30.59,73598.83,6.8,0.75058,0.00019,17.27627]
[1780041878650,30.58,73595.2,6.8,0.74989,0.00019,17.30065]
[1780041882678,30.58,73592.98,6.8,0.74947,0.00019,17.31546]
[1780041887713,30.58,73593.15,6.8,0.74951,0.00019,17.314]
[1780041892748,30.58,73590.41,6.8,0.749,0.00019,17.33211]
[1780041897717,30.58,73589.7,6.8,0.74887,0.00019,17.33671]
[1780041897783,30.58,73580.43,6.8,0.74708,0.00019,17.39982]
[1780041898790,30.58,73572.27,6.8,0.74551,0.00019,17.45442]
[1780041899797,30.58,73569.05,6.8,0.74489,0.00019,17.47589]
[1780041904832,30.58,73567.81,6.8,0.74466,0.00019,17.48391]
[1780041909867,30.58,73567.27,6.8,0.74455,0.00019,17.48757]
[1780041914902,30.58,73568.3,6.8,0.74475,0.00019,17.4808]
[1780041919937,30.58,73567.69,6.8,0.74462,0.00019,17.48506]
[1780041923965,30.58,73565.46,6.8,0.74419,0.00019,17.5001]
[1780041929000,30.58,73566.92,6.8,0.74446,0.00019,17.49055]
[1780041934036,30.58,73566.36,6.8,0.74438,0.00019,17.4903]
[1780041941236,30.59,73566.44,6.8,0.74439,0.00019,17.49002]
[1780041945112,30.59,73570.89,6.8,0.74524,0.00019,17.46076]
[1780041948133,30.59,73568.67,6.8,0.7448,0.00019,17.47588]
[1780041951154,30.59,73564.31,6.8,0.74395,0.00019,17.50526]
[1780041957196,30.59,73564.69,6.8,0.744,0.00019,17.50361]
[1780041962232,30.6,73563.94,6.8,0.74383,0.00019,17.50932]
[1780041967267,30.6,73558.86,6.8,0.7428,0.00019,17.54492]
[1780041968274,30.61,73554.32,6.8,0.74192,0.00019,17.57509]
[1780041970369,30.61,73553.95,6.8,0.74184,0.00019,17.5776]
[1780041970464,30.61,73553.81,6.8,0.74181,0.00019,17.57858]
[1780041971295,30.61,73547.85,6.8,0.74065,0.00019,17.61799]
[1780041972302,30.61,73545.38,6.8,0.74017,0.00019,17.63431]
[1780041975327,30.61,73543.22,6.8,0.73975,0.00019,17.64863]
[1780041980362,30.61,73542.79,6.8,0.73966,0.0002,17.65163]
[1780041985398,30.61,73535.53,6.8,0.73823,0.0002,17.69942]
[1780041986238,30.61,73535.53,6.8,0.73823,0.0002,17.69942]
[1780041986467,30.61,73535.53,6.8,0.73823,0.0002,17.69942]
[1780041987412,30.61,73527.82,6.8,0.73672,0.0002,17.74975]
[1780041991440,30.61,73535.81,6.8,0.73832,0.0002,17.69328]
[1780041996476,30.61,73537.07,6.8,0.73857,0.0002,17.6851]
[1780042001511,30.61,73537.05,6.8,0.73856,0.0002,17.6853]
[1780042006551,30.61,73536.9,6.8,0.73852,0.0002,17.68662]
[1780042009190,30.61,73536.76,6.8,0.73849,0.0002,17.68765]
[1780042009572,30.61,73540.3,6.8,0.73918,0.0002,17.66446]
[1780042011586,30.61,73542.61,6.8,0.73964,0.0002,17.64919]
[1780042013119,30.61,73543.46,6.8,0.7398,0.00019,17.64358]
[1780042015614,30.61,73540.4,6.8,0.73921,0.0002,17.66362]
[1780042019642,30.61,73543.12,6.8,0.73974,0.00019,17.64561]
[1780042020649,30.61,73545.79,6.8,0.74027,0.00019,17.628]
[1780042025684,30.61,73546.05,6.8,0.74032,0.00019,17.62627]
[1780042030720,30.61,73544.48,6.8,0.74001,0.00019,17.63657]
[1780042035755,30.61,73543.58,6.8,0.73984,0.00019,17.64239]
[1780042040790,30.61,73546.38,6.8,0.74039,0.00019,17.6239]
[1780042041797,30.61,73552.49,6.8,0.74158,0.00019,17.58359]
[1780042043811,30.61,73554.71,6.8,0.74198,0.00019,17.56985]
[1780042048846,30.61,73553.54,6.8,0.74175,0.00019,17.57783]
[1780042053881,30.61,73553.82,6.8,0.74183,0.00019,17.57187]
[1780042056902,30.61,73557.15,6.8,0.74247,0.00019,17.54996]
[1780042057909,30.61,73559.48,6.8,0.74292,0.00019,17.53458]
[1780042059924,30.62,73561.48,6.8,0.7433,0.00019,17.52147]
[1780042064958,30.62,73564.71,6.8,0.74392,0.00019,17.50044]
[1780042066972,30.62,73568.8,6.8,0.74471,0.00019,17.47324]
[1780042072009,30.62,73569.32,6.8,0.7448,0.00019,17.46998]
[1780042077042,30.62,73561.57,6.8,0.7433,0.00019,17.52175]
[1780042082080,30.62,73562.15,6.8,0.74341,0.00019,17.5178]
[1780042083087,30.62,73564.56,6.8,0.74388,0.00019,17.50178]
[1780042085101,30.62,73566.76,6.8,0.7443,0.00019,17.48716]
[1780042088122,30.62,73582.04,6.8,0.74724,0.00019,17.3851]
[1780042089129,30.62,73594.45,6.8,0.74962,0.00019,17.30134]
[1780042090136,30.62,73598.31,6.8,0.75036,0.00019,17.27514]
[1780042095171,30.61,73598.76,6.8,0.75051,0.00019,17.26991]
[1780042098192,30.61,73600.94,6.8,0.75095,0.00019,17.25402]
[1780042103227,30.59,73602.32,6.8,0.75131,0.00019,17.24121]
[1780042109269,30.58,73596.15,6.8,0.7502,0.00019,17.28063]
[1780042110276,30.58,73594.24,6.8,0.74983,0.00019,17.2935]
[1780042113297,30.58,73598.13,6.8,0.75062,0.00019,17.26248]
[1780042118332,30.58,73598.56,6.8,0.75071,0.00019,17.25931]
[1780042120346,30.58,73600.86,6.8,0.75115,0.00019,17.24364]
[1780042123367,30.58,73603.54,6.8,0.75166,0.00019,17.22539]
[1780042125381,30.58,73606.4,6.8,0.7522,0.00019,17.20604]
[1780042127394,30.58,73608.52,6.8,0.75259,0.00019,17.19231]
[1780042130416,30.58,73610.39,6.8,0.75292,0.00019,17.1802]
[1780042132100,30.59,73610.47,6.8,0.75294,0.00019,17.17972]
[1780042132430,30.59,73611.52,6.8,0.75313,0.00019,17.17261]
[1780042137465,30.59,73610.02,6.8,0.75283,0.00019,17.18374]
[1780042142500,30.59,73611.44,6.8,0.75309,0.00019,17.17432]
[1780042147535,30.59,73611.46,6.8,0.75308,0.00019,17.1745]
[1780042152572,30.59,73610.89,6.8,0.75297,0.00019,17.17868]
[1780042157607,30.59,73612.77,6.8,0.75332,0.00019,17.16589]
[1780042159687,30.59,73613.25,6.8,0.75341,0.00019,17.16256]
[1780042159719,30.59,73613.25,6.8,0.75341,0.00019,17.16256]
[1780042160628,30.59,73624.5,6.8,0.75554,0.00019,17.0854]
[1780042161635,30.59,73626.2,6.8,0.75585,0.00019,17.07414]
[1780042166671,30.6,73626.24,6.8,0.75583,0.00019,17.07514]
[1780042168684,30.6,73623.5,6.8,0.75531,0.00019,17.09405]
[1780042169692,30.6,73620.8,6.8,0.7548,0.00019,17.11261]
[1780042174726,30.6,73619.65,6.8,0.75461,0.00019,17.11633]
[1780042178754,30.6,73621.69,6.8,0.755,0.00019,17.10238]
[1780042183789,30.6,73615.66,6.8,0.75385,0.00019,17.14375]
[1780042185805,30.6,73612.74,6.8,0.7533,0.00019,17.16368]
[1780042190843,30.6,73612.43,6.8,0.75325,0.00019,17.16555]
[1780042195878,30.6,73613.33,6.8,0.75343,0.00019,17.15906]
[1780042200913,30.58,73611.32,6.8,0.75317,0.00019,17.16842]
[1780042206960,30.56,73611.06,6.8,0.75324,0.00019,17.16568]
[1780042214010,30.56,73613.01,6.8,0.75366,0.00019,17.15037]
[1780042219052,30.54,73614.91,6.8,0.75414,0.00019,17.13282]
[1780042222417,30.54,73613.68,6.8,0.75392,0.00019,17.14073]
[1780042222449,30.53,73613.72,6.8,0.75394,0.00019,17.14018]
[1780042224083,30.53,73611.59,6.8,0.75355,0.00019,17.15425]
[1780042226097,30.53,73608.89,6.8,0.75305,0.00019,17.17217]
[1780042231132,30.52,73608.48,6.8,0.75305,0.00019,17.1692]
[1780042234153,30.52,73605.21,6.8,0.75244,0.00019,17.1908]
[1780042235160,30.52,73602.91,6.8,0.75201,0.00019,17.20627]
[1780042239189,30.52,73605.64,6.8,0.75256,0.00019,17.18654]
[1780042243217,30.51,73607.72,6.8,0.75299,0.00019,17.17118]
[1780042244224,30.51,73612.69,6.8,0.75394,0.00019,17.13684]
[1780042245231,30.51,73615.12,6.8,0.75441,0.00019,17.11992]
[1780042250266,30.51,73615.62,6.8,0.75453,0.00019,17.11543]
[1780042255301,30.5,73616.08,6.8,0.75465,0.00019,17.1112]
[1780042260337,30.5,73616.19,6.8,0.7547,0.00019,17.1093]
[1780042264367,30.49,73612.47,6.8,0.75402,0.00019,17.13381]
[1780042269401,30.49,73611.76,6.8,0.75392,0.00019,17.13722]
[1780042272422,30.48,73609.69,6.8,0.75355,0.00019,17.15054]
[1780042274436,30.48,73607.59,6.8,0.75317,0.00019,17.16431]
[1780042279473,30.48,73613.71,6.8,0.75438,0.00019,17.1207]
[1780042284507,30.47,73614.25,6.8,0.75452,0.00019,17.11563]
[1780042286521,30.47,73610.05,6.8,0.75373,0.00019,17.14394]
[1780042291556,30.46,73608.39,6.8,0.7535,0.00019,17.14947]
[1780042297598,30.45,73607.35,6.8,0.75335,0.00019,17.15472]
[1780042302633,30.45,73607.43,6.8,0.75341,0.00019,17.15261]
[1780042307668,30.44,73608.36,6.8,0.75362,0.00019,17.14469]
[1780042312703,30.44,73608.78,6.8,0.75374,0.00019,17.14031]
[1780042317742,30.43,73609.66,6.8,0.75394,0.00019,17.13324]
[1780042322777,30.43,73609.2,6.8,0.75387,0.00019,17.13552]
[1780042325013,30.43,73607.62,6.8,0.75358,0.00019,17.14601]
[1780042325802,30.43,73604.8,6.8,0.75305,0.00019,17.1652]
[1780042327217,30.43,73602.91,6.8,0.7527,0.00019,17.17796]
[1780042332847,30.42,73602.75,6.8,0.75269,0.00019,17.17801]
[1780042333219,30.42,73602.75,6.8,0.75269,0.00019,17.17801]
[1780042338889,30.42,73602.65,6.8,0.75271,0.00019,17.17741]
[1780042339217,30.42,73602.65,6.8,0.75271,0.00019,17.17741]
[1780042342916,30.37,73598.45,6.8,0.75225,0.00019,17.19329]
[1780042343217,30.37,73598.45,6.8,0.75225,0.00019,17.19329]
[1780042348959,30.28,73597.11,6.8,0.75258,0.00019,17.18074]
[1780042353995,30.2,73596.75,6.8,0.7531,0.00019,17.15858]
[1780042356021,30.17,73599.27,6.8,0.75379,0.00019,17.13348]
[1780042361050,30.11,73602.04,6.8,0.75478,0.00019,17.09713]
[1780042366085,30.04,73601.5,6.8,0.75515,0.00019,17.08315]
[1780042370113,29.99,73604.67,6.8,0.75608,0.00019,17.04863]
[1780042371121,29.98,73611.16,6.8,0.75742,0.00019,16.99941]
[1780042373217,29.97,73611.15,6.8,0.7575,0.00019,16.99647]
[1780042379176,29.89,73609.9,6.8,0.75779,0.00019,16.98529]
[1780042384210,29.85,73608.79,6.8,0.75788,0.00019,16.9816]
[1780042389640,29.84,73608.72,6.8,0.75795,0.00019,16.97875]
[1780042389721,29.84,73608.72,6.8,0.75795,0.00019,16.97875]
[1780042392267,29.81,73606.66,6.8,0.75772,0.00019,16.98696]
[1780042398309,29.81,73602.88,6.8,0.75704,0.00019,17.01207]
[1780042399316,29.81,73599.46,6.8,0.75639,0.00019,17.03598]
[1780042404351,29.8,73598.18,6.8,0.75618,0.00019,17.04337]
[1780042406365,29.8,73595.87,6.8,0.75575,0.00019,17.05902]
[1780042412221,29.77,73595.03,6.8,0.7558,0.00019,17.05716]
[1780042414421,29.74,73590.84,6.8,0.75521,0.00019,17.07517]
[1780042415428,29.74,73587.63,6.8,0.75459,0.00019,17.0976]
[1780042419219,29.71,73586.11,6.8,0.75451,0.00019,17.10051]
[1780042421218,29.71,73585.71,6.8,0.75444,0.00019,17.10282]
[1780042425498,29.7,73579.46,6.8,0.75326,0.0002,17.14556]
[1780042430534,29.68,73578.28,6.8,0.75321,0.0002,17.147]
[1780042434608,29.67,73577.96,6.8,0.75317,0.0002,17.14842]
[1780042434671,29.67,73577.85,6.8,0.75316,0.0002,17.14897]
[1780042435218,29.67,73577.85,6.8,0.75316,0.0002,17.14897]
[1780042440604,29.67,73579.18,6.8,0.75345,0.0002,17.13828]
[1780042446651,29.66,73575.41,6.8,0.75275,0.0002,17.16361]
[1780042451686,29.66,73574.61,6.8,0.75262,0.0002,17.16807]
[1780042456721,29.65,73573.37,6.8,0.75241,0.0002,17.17571]
[1780042462763,29.65,73573.28,6.8,0.75242,0.0002,17.17512]
[1780042467798,29.65,73573.43,6.8,0.75248,0.0002,17.17306]
[1780042471238,29.64,73573.81,6.8,0.75257,0.0002,17.1698]
[1780042471826,29.64,73572.74,6.8,0.7524,0.0002,17.17279]
[1780042476862,29.64,73574.4,6.8,0.75276,0.0002,17.16008]
[1780042478877,29.64,73577.83,6.8,0.75344,0.0002,17.13551]
[1780042481898,29.64,73581.09,6.8,0.75409,0.0002,17.11194]
[1780042482904,29.64,73584.32,6.8,0.75473,0.0002,17.08886]
[1780042483912,29.63,73586.93,6.8,0.75524,0.0002,17.07017]
[1780042485926,29.63,73589.83,6.8,0.75582,0.00019,17.04927]
[1780042486933,29.63,73592.6,6.8,0.75636,0.00019,17.02944]
[1780042487940,29.63,73595.83,6.8,0.75699,0.00019,17.00632]
[1780042488947,29.63,73600.41,6.8,0.75788,0.00019,16.97362]
[1780042490961,29.63,73602.49,6.8,0.75828,0.00019,16.9588]
[1780042491475,29.63,73602.49,6.8,0.75828,0.00019,16.9588]
[1780042491494,29.63,73602.49,6.8,0.75828,0.00019,16.9588]
[1780042491969,29.63,73609.96,6.8,0.75973,0.00019,16.90533]
[1780042492975,29.63,73613.46,6.8,0.7604,0.00019,16.88018]
[1780042493983,29.63,73617.61,6.8,0.7612,0.00019,16.85034]
[1780042495550,29.63,73616.95,6.8,0.76107,0.00019,16.85513]
[1780042501033,29.63,73618.28,6.8,0.76132,0.00019,16.84603]
[1780042503048,29.63,73615.99,6.8,0.76088,0.00019,16.86243]
[1780042513118,29.63,73615.74,6.8,0.76087,0.00019,16.86291]
[1780042520166,29.63,73616.47,6.8,0.76104,0.00019,16.85652]
[1780042525202,29.62,73615.91,6.8,0.76095,0.00019,16.85977]
[1780042528223,29.62,73612.06,6.8,0.76022,0.00019,16.88698]
[1780042533258,29.62,73612.31,6.8,0.76033,0.00019,16.87971]
[1780042538293,29.61,73611.69,6.8,0.76023,0.00019,16.88329]
[1780042539300,29.61,73604.88,6.8,0.75892,0.00019,16.93217]
[1780042542105,29.61,73603.02,6.8,0.75857,0.00019,16.9449]
[1780042547378,29.61,73602.17,6.8,0.75843,0.00019,16.95019]
[1780042553420,29.59,73602.28,6.8,0.75859,0.00019,16.94397]
[1780042559462,29.56,73602.12,6.8,0.75873,0.00019,16.93858]
[1780042563746,29.55,73604.98,6.8,0.75939,0.00019,16.9143]
[1780042564497,29.54,73608.62,6.8,0.76013,0.00019,16.88644]
[1780042565504,29.54,73610.31,6.8,0.7605,0.00019,16.87291]
[1780042570539,29.53,73610.78,6.8,0.76066,0.00019,16.86683]
[1780042571546,29.53,73610.78,6.8,0.76066,0.00019,16.86683]
[1780042576561,29.53,73610.12,6.8,0.76054,0.00019,16.87108]
[1780042582623,29.53,73610.56,6.8,0.76065,0.00019,16.86723]
[1780042587658,29.52,73610.9,6.8,0.76072,0.00019,16.86434]
[1780042592693,29.52,73610.15,6.8,0.76063,0.00019,16.86497]
[1780042594708,29.52,73615.15,6.8,0.7616,0.00019,16.82869]
[1780042596722,29.52,73617.11,6.8,0.76198,0.00019,16.81444]
[1780042599743,29.52,73619.22,6.8,0.76238,0.00019,16.7991]
[1780042603773,29.52,73620.93,6.8,0.76271,0.00019,16.78669]
[1780042608809,29.52,73620.87,6.8,0.7627,0.00019,16.78713]
[1780042611829,29.52,73623.03,6.8,0.76312,0.00019,16.77143]
[1780042615155,29.52,73629.83,6.8,0.76443,0.00019,16.72185]
[1780042617871,29.52,73632.34,6.8,0.76491,0.00019,16.70345]
[1780042620262,29.52,73633.89,6.8,0.76523,0.00019,16.69137]
[1780042623913,29.5,73635.6,6.8,0.76567,0.00019,16.67456]
[1780042627941,29.5,73637.35,6.8,0.76606,0.00019,16.65943]
[1780042632976,29.49,73636.97,6.8,0.76601,0.00019,16.6614]
[1780042634990,29.49,73635.19,6.8,0.76568,0.00019,16.67399]
[1780042635997,29.49,73632.07,6.8,0.76509,0.00019,16.69651]
[1780042641033,29.49,73632.21,6.8,0.76514,0.00019,16.69449]
[1780042646068,29.48,73633.5,6.8,0.76542,0.00019,16.68365]
[1780042651103,29.48,73632.83,6.8,0.76537,0.00019,16.68279]
[1780042653117,29.48,73631.06,6.8,0.76504,0.00019,16.69518]
[1780042658152,29.47,73631.18,6.8,0.7651,0.00019,16.69294]
[1780042663187,29.47,73630.19,6.8,0.76494,0.00019,16.69884]
[1780042669229,29.46,73630.56,6.8,0.76505,0.00019,16.69457]
[1780042674264,29.46,73627.81,6.8,0.76456,0.00019,16.71343]
[1780042675271,29.46,73625.21,6.8,0.76406,0.00019,16.73226]
[1780042676278,29.45,73619.75,6.8,0.76301,0.00019,16.77189]
[1780042682320,29.45,73619.35,6.8,0.76297,0.00019,16.77348]
[1780042686349,29.45,73623.36,6.8,0.76377,0.00019,16.74333]
[1780042688069,29.45,73625.85,6.8,0.76426,0.00019,16.72471]
[1780042689369,29.44,73627.68,6.8,0.76462,0.00019,16.71106]
[1780042694403,29.44,73626.89,6.8,0.7645,0.00019,16.71547]
[1780042699440,29.43,73626.72,6.8,0.76451,0.00019,16.71495]
[1780042704475,29.43,73627.03,6.8,0.7646,0.00019,16.71141]
[1780042709510,29.43,73627.28,6.8,0.76468,0.00019,16.70848]
[1780042714550,29.42,73627.68,6.8,0.76482,0.00019,16.70005]
[1780042719585,29.42,73627.38,6.8,0.7648,0.00019,16.70085]
[1780042724621,29.41,73626.49,6.8,0.76467,0.00019,16.70574]
[1780042729660,29.4,73626.77,6.8,0.76477,0.00019,16.70203]
[1780042734678,29.4,73627.26,6.8,0.76489,0.00019,16.69712]
[1780042735054,29.4,73631.19,6.8,0.76566,0.00019,16.66799]
[1780042740755,29.39,73631.76,6.8,0.76581,0.00019,16.66204]
[1780042745790,29.39,73632.01,6.8,0.7659,0.00019,16.65875]
[1780042750825,29.38,73630.46,6.8,0.76564,0.00019,16.66863]
[1780042755860,29.38,73630.4,6.8,0.76567,0.00019,16.66748]
[1780042759888,29.37,73625.49,6.8,0.76475,0.00019,16.70233]
[1780042760895,29.37,73623.5,6.8,0.76437,0.00019,16.71665]
[1780042761902,29.37,73621.82,6.8,0.76406,0.00019,16.72868]
[1780042766937,29.37,73622.05,6.8,0.76414,0.00019,16.72563]
[1780042771972,29.36,73622.22,6.8,0.76424,0.00019,16.71868]
[1780042777008,29.36,73621.82,6.8,0.7642,0.00019,16.72019]
[1780042779022,29.35,73624.31,6.8,0.7647,0.00019,16.70131]
[1780042780029,29.35,73626.01,6.8,0.76503,0.00019,16.68854]
[1780042785064,29.35,73627.08,6.8,0.76527,0.00019,16.67929]
[1780042788085,29.35,73624.41,6.8,0.76478,0.00019,16.69805]
[1780042790099,29.34,73619.66,6.8,0.76388,0.00019,16.73225]
[1780042793120,29.34,73608.6,6.8,0.76176,0.00019,16.81211]
[1780042794181,29.34,73608.35,6.8,0.76172,0.00019,16.8136]
[1780042799277,29.34,73608.46,6.8,0.76176,0.00019,16.8118]
[1780042803190,29.33,73605.18,6.8,0.76118,0.00019,16.83376]
[1780042804197,29.33,73601.29,6.8,0.76043,0.0002,16.86171]
[1780042809232,29.32,73603.1,6.8,0.76083,0.00019,16.84675]
[1780042810239,29.32,73606.13,6.8,0.76143,0.00019,16.82436]
[1780042811246,29.32,73609.52,6.8,0.76209,0.00019,16.79933]
[1780042816281,29.31,73615.72,6.8,0.76333,0.00019,16.75265]
[1780042817288,29.31,73619.37,6.8,0.76405,0.00019,16.72557]
[1780042821316,29.31,73621.55,6.8,0.7645,0.00019,16.70838]
[1780042828180,29.29,73622.47,6.8,0.76483,0.00019,16.69578]
[1780042828469,29.26,73625.58,6.8,0.76562,0.00019,16.6654]
[1780042829372,29.26,73628.33,6.8,0.76615,0.00019,16.64491]
[1780042834407,29.26,73630.06,6.8,0.76655,0.00019,16.6268]
[1780042840449,29.26,73629.79,6.8,0.76652,0.00019,16.62778]
[1780042845485,29.25,73630.69,6.8,0.76672,0.00019,16.62029]
[1780042848507,29.25,73632.43,6.8,0.76706,0.00019,16.60695]
[1780042853542,29.25,73631.58,6.8,0.76692,0.00019,16.61236]
[1780042858577,29.24,73631.91,6.8,0.76702,0.00019,16.60863]
[1780042864619,29.24,73631.76,6.8,0.76701,0.00019,16.60888]
[1780042865626,29.24,73640.24,6.8,0.76865,0.00019,16.54587]
[1780042866633,29.24,73642.56,6.8,0.7691,0.00019,16.52832]
[1780042867640,29.24,73645.25,6.8,0.76961,0.00019,16.50826]
[1780042872675,29.24,73646.47,6.8,0.76985,0.00019,16.49905]
[1780042875696,29.24,73648.54,6.8,0.77025,0.00019,16.48358]
[1780042877469,29.24,73648.54,6.8,0.77025,0.00019,16.48358]
[1780042876703,29.24,73649.98,6.8,0.77053,0.00019,16.4727]
[1780042877871,29.24,73649.98,6.8,0.77053,0.00019,16.4727]
[1780042878525,29.24,73649.98,6.8,0.77053,0.00019,16.4727]
[1780042877893,29.24,73652.45,6.8,0.771,0.00019,16.45427]
[1780042878724,29.24,73656.51,6.8,0.77178,0.00019,16.42369]
[1780042881458,29.24,73657.6,6.8,0.77199,0.00019,16.41546]
[1780042881512,29.24,73660.04,6.8,0.77245,0.00019,16.39712]
[1780042884896,29.24,73660.27,6.8,0.77251,0.00019,16.39497]
[1780042884927,29.24,73660.27,6.8,0.77251,0.00019,16.39497]
[1780042885495,29.23,73662.26,6.8,0.77289,0.00019,16.37987]
[1780042885773,29.23,73665.05,6.8,0.77342,0.00019,16.35877]
[1780042887787,29.23,73671.89,6.8,0.77473,0.00019,16.30702]
[1780042888794,29.23,73676.08,6.8,0.77552,0.00019,16.27532]
[1780042889801,29.23,73681.33,6.8,0.77651,0.00019,16.2356]
[1780042894836,29.23,73679.39,6.8,0.7762,0.00019,16.2451]
[1780042895843,29.23,73675.71,6.8,0.77551,0.00019,16.27279]
[1780042896850,29.23,73672.3,6.8,0.77487,0.00019,16.29837]
[1780042902892,29.23,73671.61,6.8,0.77475,0.00019,16.30319]
[1780042907927,29.23,73673.32,6.8,0.77508,0.00019,16.28997]
[1780042909941,29.23,73675.35,6.8,0.77547,0.00019,16.27446]
[1780042914976,29.22,73675.56,6.8,0.77552,0.00019,16.27244]
[1780042916989,29.22,73677.29,6.8,0.77585,0.00019,16.25921]
[1780042919004,29.22,73674.48,6.8,0.77533,0.00019,16.28013]
[1780042922293,29.22,73678.47,6.8,0.77609,0.00019,16.24943]
[1780042927079,29.22,73681.64,6.8,0.77671,0.00019,16.2247]
[1780042928086,29.22,73683.71,6.8,0.7771,0.00019,16.20891]
[1780042933300,29.22,73684.55,6.8,0.77727,0.00019,16.20221]
[1780042934128,29.22,73687.41,6.8,0.77781,0.00019,16.18022]
[1780042939163,29.21,73686.95,6.8,0.77774,0.00019,16.18322]
[1780042944200,29.21,73687.24,6.8,0.77781,0.00019,16.18049]
[1780042949233,29.21,73689.72,6.8,0.77828,0.00019,16.16115]
[1780042951247,29.21,73694.56,6.8,0.77923,0.00019,16.1198]
[1780042952254,29.21,73696.39,6.8,0.77957,0.00019,16.10585]
[1780042956282,29.21,73698.29,6.8,0.77993,0.00019,16.09132]
[1780042958299,29.21,73699.92,6.8,0.78024,0.00019,16.0786]
[1780042960313,29.21,73702.81,6.8,0.78079,0.00019,16.05632]
[1780042963897,29.21,73704.09,6.8,0.78103,0.00019,16.0462]
[1780042964053,29.21,73704.09,6.8,0.78103,0.00019,16.0462]
[1780042964341,29.21,73707.01,6.8,0.78158,0.00019,16.02381]
[1780042965348,29.21,73712.85,6.8,0.78267,0.00019,15.97894]
[1780042970383,29.2,73713.96,6.8,0.7829,0.00019,15.96944]
[1780042972397,29.2,73712.21,6.8,0.78258,0.00019,15.98248]
[1780042974412,29.2,73709.88,6.8,0.78216,0.00019,15.99999]
[1780042976426,29.2,73712.34,6.8,0.78262,0.00019,15.98083]
[1780042981534,29.2,73713.72,6.8,0.78289,0.00019,15.96966]
[1780042981569,29.2,73713.72,6.8,0.78289,0.00019,15.96966]
[1780042982023,29.2,73714.03,6.8,0.78296,0.00019,15.96703]
[1780042985617,29.19,73712.46,6.8,0.78269,0.00019,15.97806]
[1780042985661,29.19,73713.93,6.8,0.78297,0.00019,15.96647]
[1780042989518,29.19,73717.12,6.8,0.78359,0.00018,15.94074]
[1780042994553,29.19,73718.73,6.8,0.78392,0.00018,15.92697]
[1780042999588,29.18,73720.49,6.8,0.78428,0.00018,15.91211]
[1780043004623,29.18,73720.2,6.8,0.78425,0.00018,15.913]
[1780043007644,29.17,73718.71,6.8,0.784,0.00018,15.92358]
[1780043012682,29.17,73718.54,6.8,0.78404,0.00018,15.91894]
[1780043013689,29.17,73712.94,6.8,0.78301,0.00019,15.9616]
[1780043016710,29.17,73711.28,6.8,0.78273,0.00019,15.97336]
[1780043021745,29.16,73711.96,6.8,0.78289,0.00019,15.9666]
[1780043026780,29.16,73714.0,6.8,0.78331,0.00019,15.94927]
[1780043027787,29.16,73715.82,6.8,0.78365,0.00019,15.93505]
[1780043031818,29.15,73717.74,6.8,0.78403,0.00018,15.91939]
[1780043034847,29.15,73719.26,6.8,0.78432,0.00018,15.90702]
[1780043039882,29.15,73718.77,6.8,0.78426,0.00018,15.90975]
[1780043045294,29.14,73717.8,6.8,0.7841,0.00018,15.91634]
[1780043045395,29.14,73711.73,6.8,0.78298,0.00019,15.96272]
[1780043046931,29.14,73709.75,6.8,0.78262,0.00019,15.97737]
[1780043051966,29.14,73709.35,6.8,0.78258,0.00019,15.97907]
[1780043054987,29.14,73704.45,6.8,0.78169,0.00019,16.01583]
[1780043055994,29.13,73700.03,6.8,0.78087,0.00019,16.04934]
[1780043057001,29.13,73703.81,6.8,0.78159,0.00019,16.0201]
[1780043062036,29.13,73705.16,6.8,0.78187,0.00019,16.00828]
[1780043063043,29.13,73707.5,6.8,0.78231,0.00019,15.99005]
[1780043065057,29.13,73705.67,6.8,0.78199,0.00019,16.00348]
[1780043070092,29.12,73703.63,6.8,0.78164,0.00019,16.01756]
[1780043072106,29.12,73693.65,6.8,0.77983,0.00019,16.08873]
[1780043073113,29.12,73691.63,6.8,0.77947,0.00019,16.10374]
[1780043078148,29.11,73690.4,6.8,0.77928,0.00019,16.11115]
[1780043082176,29.1,73688.61,6.8,0.77903,0.00019,16.1212]
[1780043086204,29.1,73686.13,6.8,0.77859,0.00019,16.13893]
[1780043092246,29.09,73685.31,6.8,0.77849,0.00019,16.14328]
[1780043096274,29.09,73683.49,6.8,0.77817,0.00019,16.15587]
[1780043099295,29.07,73680.88,6.8,0.77778,0.00019,16.17184]
[1780043104330,29.02,73682.08,6.8,0.77841,0.00019,16.14578]
[1780043109365,29.01,73687.68,6.8,0.77957,0.00019,16.09864]
[1780043114402,29.0,73688.46,6.8,0.77975,0.00019,16.09131]
[1780043117423,29.0,73692.43,6.8,0.78051,0.00019,16.06005]
[1780043118430,28.99,73694.12,6.8,0.78092,0.00019,16.04317]
[1780043122458,28.93,73697.45,6.8,0.78202,0.00019,15.99748]
[1780043124472,28.92,73699.78,6.8,0.78248,0.00019,15.97859]
[1780043127493,28.92,73701.28,6.8,0.78279,0.00019,15.9657]
[1780043132528,28.91,73701.68,6.8,0.78295,0.00019,15.95603]
[1780043136556,28.91,73706.29,6.8,0.78385,0.00019,15.91872]
[1780043137563,28.91,73714.02,6.8,0.7853,0.00019,15.8584]
[1780043138570,28.91,73717.38,6.8,0.78593,0.00019,15.83198]
[1780043139577,28.91,73718.76,6.8,0.7862,0.00019,15.82097]
[1780043144613,28.9,73718.84,6.8,0.78624,0.00019,15.81898]
[1780043146627,28.9,73717.35,6.8,0.78598,0.00019,15.83]
[1780043152670,28.9,73718.0,6.8,0.78614,0.00019,15.8232]
[1780043157705,28.89,73717.95,6.8,0.78616,0.00019,15.82217]
[1780043162741,28.89,73720.24,6.8,0.78662,0.00019,15.80301]
[1780043163748,28.89,73722.61,6.8,0.78707,0.00019,15.7843]
[1780043168783,28.88,73724.61,6.8,0.78746,0.00018,15.76765]
[1780043174825,28.88,73725.12,6.8,0.78758,0.00018,15.76255]
[1780043179859,28.88,73726.76,6.8,0.7879,0.00018,15.74884]
[1780043184895,28.87,73727.35,6.8,0.78803,0.00018,15.74343]
[1780043189932,28.87,73728.76,6.8,0.78831,0.00018,15.73171]
[1780043194967,28.87,73729.29,6.8,0.78846,0.00018,15.7224]
[1780043200010,28.87,73729.94,6.8,0.78859,0.00018,15.7168]
[1780043202016,28.87,73728.56,6.8,0.78834,0.00018,15.7274]
[1780043203023,28.87,73726.97,6.8,0.78805,0.00018,15.73971]
[1780043204029,28.87,73724.22,6.8,0.78755,0.00019,15.76107]
[1780043208058,28.87,73722.08,6.8,0.78716,0.00019,15.77714]
[1780043211079,28.86,73718.31,6.8,0.78648,0.00019,15.80603]
[1780043212086,28.86,73716.36,6.8,0.78612,0.00019,15.82102]
[1780043215107,28.86,73708.41,6.8,0.78465,0.00019,15.88235]
[1780043216114,28.86,73704.73,6.8,0.78397,0.00019,15.91078]
[1780043218128,28.86,73699.1,6.8,0.78292,0.00019,15.95407]
[1780043219135,28.86,73696.76,6.8,0.78249,0.00019,15.97197]
[1780043224170,28.86,73696.66,6.8,0.7825,0.00019,15.97146]
[1780043229205,28.85,73694.98,6.8,0.78221,0.00019,15.98342]
[1780043233233,28.85,73699.73,6.8,0.78311,0.00019,15.94612]
[1780043234240,28.85,73704.56,6.8,0.78402,0.00019,15.90841]
[1780043238268,28.85,73706.2,6.8,0.78435,0.00019,15.89487]
[1780043242297,28.85,73707.68,6.8,0.78464,0.00019,15.8827]
[1780043247332,28.84,73708.46,6.8,0.78481,0.00019,15.87556]
[1780043252367,28.84,73709.77,6.8,0.78512,0.00019,15.85961]
[1780043257402,28.84,73711.71,6.8,0.78551,0.00019,15.84325]
[1780043260423,28.83,73709.06,6.8,0.78504,0.00019,15.86314]
[1780043265458,28.83,73708.07,6.8,0.78489,0.00019,15.86946]
[1780043266465,28.83,73706.21,6.8,0.78454,0.00019,15.88365]
[1780043268479,28.83,73703.62,6.8,0.78407,0.00019,15.90317]
[1780043270493,28.82,73701.93,6.8,0.78377,0.00019,15.91565]
[1780043275532,28.82,73704.61,6.8,0.78431,0.00019,15.89319]
[1780043280568,28.82,73705.57,6.8,0.78452,0.00019,15.88457]
[1780043282582,28.81,73707.35,6.8,0.78486,0.00019,15.87027]
[1780043283589,28.81,73714.34,6.8,0.78617,0.00019,15.81543]
[1780043284596,28.81,73717.97,6.8,0.78686,0.00019,15.7868]
[1780043287617,28.81,73719.64,6.8,0.78718,0.00019,15.77299]
[1780043290638,28.81,73724.83,6.8,0.78816,0.00019,15.73166]
[1780043295685,28.81,73724.94,6.8,0.78821,0.00019,15.72984]
[1780043297839,28.81,73724.96,6.8,0.78821,0.00019,15.72949]
[1780043298216,28.8,73724.78,6.8,0.78818,0.00019,15.7307]
[1780043298397,28.8,73724.78,6.8,0.78818,0.00019,15.7307]
[1780043298981,28.8,73724.78,6.8,0.78818,0.00019,15.7307]
[1780043298707,28.8,73731.29,6.8,0.78939,0.00018,15.67966]
[1780043299714,28.8,73734.07,6.8,0.78991,0.00018,15.65733]
[1780043300224,28.8,73734.07,6.8,0.78991,0.00018,15.65733]
[1780043301731,28.8,73730.69,6.8,0.7893,0.00018,15.68349]
[1780043302738,28.8,73728.83,6.8,0.78896,0.00018,15.69794]
[1780043303745,28.8,73727.05,6.8,0.78863,0.00018,15.71175]
[1780043308783,28.8,73726.97,6.8,0.78863,0.00018,15.71163]
[1780043311804,28.8,73722.17,6.8,0.78779,0.00019,15.74437]
[1780043313821,28.8,73720.11,6.8,0.78742,0.00019,15.76015]
[1780043315835,28.8,73714.91,6.8,0.78646,0.00019,15.80056]
[1780043317854,28.8,73711.42,6.8,0.78581,0.00019,15.82759]
[1780043320875,28.79,73705.95,6.8,0.7848,0.00019,15.86982]
[1780043321985,28.79,73704.01,6.8,0.78444,0.00019,15.88474]
[1780043329938,28.79,73703.17,6.8,0.78433,0.00019,15.88924]
[1780043334973,28.78,73703.59,6.8,0.78444,0.00019,15.88469]
[1780043336987,28.78,73705.33,6.8,0.78478,0.00019,15.87074]
[1780043342027,28.78,73704.51,6.8,0.78464,0.00019,15.87627]
[1780043344043,28.78,73701.99,6.8,0.78418,0.00019,15.89555]
[1780043347065,28.78,73700.05,6.8,0.78383,0.00019,15.91004]
[1780043352100,28.77,73699.51,6.8,0.78376,0.00019,15.91307]
[1780043356128,28.77,73695.7,6.8,0.78306,0.00019,15.94175]
[1780043361163,28.77,73696.16,6.8,0.78319,0.00019,15.9366]
[1780043363098,28.76,73696.13,6.8,0.78319,0.00019,15.93656]
[1780043363177,28.76,73690.5,6.8,0.78213,0.00019,15.9803]
[1780043368212,28.76,73689.99,6.8,0.78207,0.00019,15.98243]
[1780043372240,28.76,73688.33,6.8,0.78183,0.00019,15.98969]
[1780043377275,28.75,73687.77,6.8,0.78176,0.00019,15.9926]
[1780043380296,28.75,73684.59,6.8,0.78117,0.00019,16.0164]
[1780043382310,28.75,73682.62,6.8,0.78082,0.00019,16.03104]
[1780043384324,28.74,73684.9,6.8,0.78126,0.00019,16.01273]
[1780043389360,28.74,73684.02,6.8,0.78113,0.00019,16.01808]
[1780043394394,28.74,73685.65,6.8,0.78147,0.00019,16.00399]
[1780043400436,28.73,73684.28,6.8,0.78126,0.00019,16.01293]
[1780043402450,28.73,73674.64,6.8,0.77944,0.00019,16.08717]
[1780043403457,28.73,73672.12,6.8,0.77896,0.00019,16.10643]
[1780043408492,28.73,73671.29,6.8,0.77883,0.00019,16.11162]
[1780043409499,28.72,73676.05,6.8,0.77974,0.00019,16.07457]
[1780043414533,28.72,73676.76,6.8,0.77991,0.00019,16.06761]
[1780043416548,28.72,73678.63,6.8,0.78029,0.00019,16.05245]
[1780043418564,28.72,73676.23,6.8,0.77985,0.00019,16.07038]
[1780043423599,28.71,73676.06,6.8,0.77984,0.00019,16.07072]
[1780043428634,28.71,73674.53,6.8,0.77957,0.00019,16.08156]
[1780043433669,28.71,73674.9,6.8,0.7797,0.00019,16.07323]
[1780043438704,28.7,73675.31,6.8,0.7798,0.00019,16.06908]
[1780043443739,28.7,73671.86,6.8,0.77917,0.00019,16.09482]
[1780043448774,28.7,73673.26,6.8,0.77946,0.00019,16.0829]
[1780043453811,28.69,73674.45,6.8,0.77971,0.00019,16.07268]
[1780043459852,28.69,73673.81,6.8,0.77962,0.00019,16.07647]
[1780043464892,28.69,73674.08,6.8,0.77969,0.00019,16.07339]
[1780043468474,28.69,73674.47,6.8,0.77978,0.00019,16.06979]
[1780043468725,28.69,73674.47,6.8,0.77978,0.00019,16.06979]
[1780043475971,28.68,73673.89,6.8,0.77971,0.00019,16.07278]
[1780043481006,28.68,73673.65,6.8,0.77969,0.00019,16.07369]
[1780043486045,28.68,73673.62,6.8,0.7797,0.00019,16.07298]
[1780043491091,28.67,73674.74,6.8,0.77998,0.00019,16.0589]
[1780043494113,28.67,73669.29,6.8,0.77895,0.00019,16.10059]
[1780043494231,28.67,73669.29,6.8,0.77895,0.00019,16.10059]
[1780043494337,28.67,73669.29,6.8,0.77895,0.00019,16.10059]
[1780043496126,28.66,73671.37,6.8,0.77941,0.00019,16.08199]
[1780043501161,28.65,73672.66,6.8,0.77972,0.00019,16.06927]
[1780043507203,28.65,73668.59,6.8,0.77897,0.00019,16.09973]
[1780043510226,28.65,73666.19,6.8,0.77852,0.00019,16.1177]
[1780043513811,28.65,73665.45,6.8,0.77839,0.00019,16.12297]
[1780043514254,28.65,73658.98,6.8,0.77716,0.00019,16.17251]
[1780043516113,28.64,73655.36,6.8,0.77653,0.00019,16.19794]
[1780043517275,28.64,73650.36,6.8,0.77557,0.00019,16.23615]
[1780043522310,28.63,73652.55,6.8,0.77604,0.00019,16.21752]
[1780043523317,28.63,73654.74,6.8,0.77647,0.00019,16.20027]
[1780043528352,28.62,73651.21,6.8,0.77583,0.00019,16.22563]
[1780043533387,28.62,73648.4,6.8,0.77533,0.00019,16.24561]
[1780043539074,28.61,73647.25,6.8,0.77515,0.00019,16.25304]
[1780043544465,28.61,73650.66,6.8,0.77586,0.00019,16.22427]
[1780043549500,28.6,73651.25,6.8,0.776,0.00019,16.21873]
[1780043554535,28.6,73651.34,6.8,0.77608,0.00019,16.21274]
[1780043556549,28.6,73647.77,6.8,0.7754,0.00019,16.2399]
[1780043560578,28.6,73640.28,6.8,0.77397,0.00019,16.29671]
[1780043562592,28.6,73638.26,6.8,0.77359,0.00019,16.3117]
[1780043564440,28.59,73637.61,6.8,0.77347,0.00019,16.31642]
[1780043564525,28.59,73637.61,6.8,0.77347,0.00019,16.31642]
[1780043564606,28.59,73635.83,6.8,0.77313,0.00019,16.32994]
[1780043566473,28.59,73635.08,6.8,0.77299,0.00019,16.33557]
[1780043568634,28.59,73632.65,6.8,0.77252,0.00019,16.35379]
[1780043570648,28.59,73629.87,6.8,0.77199,0.0002,16.37479]
[1780043574676,28.58,73627.94,6.8,0.77173,0.0002,16.38462]
[1780043575683,28.57,73626.08,6.8,0.77141,0.0002,16.39719]
[1780043580718,28.57,73625.28,6.8,0.77127,0.0002,16.40274]
[1780043582732,28.57,73629.48,6.8,0.77209,0.0002,16.37038]
[1780043583739,28.57,73632.39,6.8,0.77266,0.00019,16.348]
[1780043588774,28.57,73633.9,6.8,0.77296,0.00019,16.33621]
[1780043589781,28.57,73639.19,6.8,0.77399,0.00019,16.29553]
[1780043590788,28.57,73641.26,6.8,0.77439,0.00019,16.27962]
[1780043594816,28.57,73637.78,6.8,0.77371,0.00019,16.30655]
[1780043596830,28.57,73640.03,6.8,0.77415,0.00019,16.28925]
[1780043598844,28.57,73644.28,6.8,0.77497,0.00019,16.25656]
[1780043600858,28.57,73646.92,6.8,0.77548,0.00019,16.23633]
[1780043604886,28.57,73650.64,6.8,0.7762,0.00019,16.20775]
[1780043606900,28.57,73655.44,6.8,0.77713,0.00019,16.17045]
[1780043608914,28.57,73657.37,6.8,0.7775,0.00019,16.15534]
[1780043612954,28.57,73655.68,6.8,0.77722,0.00019,16.16368]
[1780043614968,28.57,73653.7,6.8,0.77685,0.00019,16.17883]
[1780043618996,28.56,73651.97,6.8,0.77652,0.00019,16.19176]
[1780043624032,28.56,73653.19,6.8,0.77677,0.00019,16.18172]
[1780043627053,28.56,73651.52,6.8,0.77646,0.00019,16.19431]
[1780043632795,28.56,73651.57,6.8,0.77648,0.00019,16.19346]
[1780043636116,28.56,73649.58,6.8,0.77611,0.00019,16.20828]
[1780043641151,28.56,73649.9,6.8,0.77619,0.00019,16.20512]
[1780043646186,28.55,73649.69,6.8,0.77616,0.00019,16.20621]
[1780043651221,28.55,73648.53,6.8,0.77595,0.00019,16.21466]
[1780043653235,28.55,73646.72,6.8,0.7756,0.00019,16.22842]
[1780043658329,28.55,73645.64,6.8,0.7754,0.00019,16.23641]
[1780043661292,28.55,73654.26,6.8,0.77708,0.00019,16.16913]
[1780043662145,28.55,73654.26,6.8,0.77708,0.00019,16.16913]
[1780043662299,28.55,73656.93,6.8,0.7776,0.00019,16.1484]
[1780043662952,28.55,73656.93,6.8,0.7776,0.00019,16.1484]
[1780043662973,28.55,73656.93,6.8,0.7776,0.00019,16.1484]
[1780043663259,28.55,73656.93,6.8,0.7776,0.00019,16.1484]
[1780043663307,28.55,73661.22,6.8,0.77843,0.00019,16.11485]
[1780043663954,28.55,73661.22,6.8,0.77843,0.00019,16.11485]
[1780043664314,28.55,73663.71,6.8,0.77891,0.00019,16.09529]
[1780043666328,28.55,73665.59,6.8,0.77928,0.00019,16.08028]
[1780043667319,28.55,73665.59,6.8,0.77928,0.00019,16.08028]
[1780043669349,28.54,73669.94,6.8,0.78013,0.00019,16.04586]
[1780043670187,28.54,73669.94,6.8,0.78013,0.00019,16.04586]
[1780043670356,28.54,73676.95,6.8,0.78147,0.00019,15.99098]
[1780043671364,28.54,73678.9,6.8,0.78189,0.00019,15.97098]
[1780043673377,28.54,73682.07,6.8,0.7825,0.00019,15.9457]
[1780043675479,28.54,73692.56,6.8,0.7845,0.00019,15.86301]
[1780043676555,28.54,73702.57,6.8,0.78639,0.00019,15.78422]
[1780043677663,28.54,73705.85,6.8,0.78702,0.00019,15.75783]
[1780043679647,28.54,73705.23,6.8,0.78691,0.00019,15.76258]
[1780043685488,28.53,73706.54,6.8,0.78719,0.00019,15.75057]
[1780043690523,28.53,73707.42,6.8,0.78738,0.00019,15.74239]
[1780043696565,28.53,73707.19,6.8,0.78737,0.00019,15.74292]
[1780043701601,28.52,73707.24,6.8,0.7874,0.00019,15.74149]
[1780043706636,28.52,73701.62,6.8,0.78637,0.00019,15.78481]
[1780043711670,28.52,73700.12,6.8,0.78612,0.00019,15.79532]
[1780043717053,28.51,73697.81,6.8,0.78571,0.00019,15.81242]
[1780043722965,28.51,73697.83,6.8,0.78575,0.00019,15.81052]
[1780043728789,28.5,73696.22,6.8,0.7855,0.00019,15.82119]
[1780043733825,28.5,73699.92,6.8,0.78627,0.00019,15.78618]
[1780043738860,28.49,73701.38,6.8,0.78657,0.00019,15.77358]
[1780043743895,28.49,73702.66,6.8,0.78683,0.00019,15.76244]
[1780043748930,28.49,73708.37,6.8,0.78793,0.00019,15.71638]
[1780043749937,28.49,73710.88,6.8,0.7884,0.00019,15.69636]
[1780043752410,28.49,73711.96,6.8,0.7886,0.00019,15.68769]
[1780043754343,28.49,73713.14,6.8,0.78883,0.00019,15.67813]
[1780043754445,28.49,73714.8,6.8,0.78914,0.00019,15.66481]
[1780043760012,28.49,73714.96,6.8,0.78918,0.00019,15.66319]
[1780043765168,28.49,73715.91,6.8,0.78937,0.00019,15.65535]
[1780043767817,28.49,73718.38,6.8,0.78983,0.00019,15.63553]
[1780043767967,28.49,73718.38,6.8,0.78983,0.00019,15.63553]
[1780043768081,28.49,73718.48,6.8,0.78985,0.00019,15.63469]
[1780043769088,28.48,73720.85,6.8,0.79029,0.00019,15.61581]
[1780043770095,28.48,73721.76,6.8,0.79047,0.00019,15.60854]
[1780043771158,28.48,73723.26,6.8,0.79075,0.00019,15.59659]
[1780043773413,28.48,73722.14,6.8,0.79054,0.00019,15.60551]
[1780043776141,28.48,73724.39,6.8,0.79096,0.00019,15.5876]
[1780043777319,28.48,73725.61,6.8,0.79118,0.00019,15.57789]
[1780043781176,28.49,73726.98,6.8,0.79143,0.00019,15.56707]
[1780043782183,28.49,73728.32,6.8,0.79168,0.00019,15.55642]
[1780043787218,28.49,73728.42,6.8,0.7917,0.00019,15.55588]
[1780043788225,28.49,73723.72,6.8,0.79082,0.00019,15.59336]
[1780043791248,28.49,73724.91,6.8,0.79108,0.00019,15.57946]
[1780043796283,28.49,73724.73,6.8,0.79105,0.00019,15.58097]
[1780043800311,28.49,73726.32,6.8,0.79134,0.00019,15.56837]
[1780043801318,28.49,73727.67,6.8,0.79159,0.00019,15.55765]
[1780043804339,28.49,73726.07,6.8,0.79129,0.00019,15.57051]
[1780043805345,28.49,73724.8,6.8,0.79105,0.00019,15.58065]
[1780043806353,28.49,73718.72,6.8,0.78992,0.00019,15.62901]
[1780043807360,28.49,73716.49,6.8,0.7895,0.00019,15.64668]
[1780043813403,28.49,73716.93,6.8,0.78959,0.00019,15.64285]
[1780043814410,28.49,73714.5,6.8,0.78914,0.00019,15.66208]
[1780043815417,28.49,73712.2,6.8,0.78871,0.00019,15.68025]
[1780043819445,28.48,73710.46,6.8,0.7884,0.00019,15.69366]
[1780043824480,28.48,73712.68,6.8,0.78882,0.00019,15.67554]
[1780043825487,28.48,73714.94,6.8,0.78925,0.00019,15.65753]
[1780043830522,28.48,73714.92,6.8,0.78925,0.00019,15.65744]
[1780043834550,28.48,73712.88,6.8,0.78887,0.00019,15.67343]
[1780043839585,28.48,73712.56,6.8,0.78882,0.00019,15.67565]
[1780043842606,28.48,73711.04,6.8,0.78854,0.00019,15.68752]
[1780043846634,28.48,73709.94,6.8,0.78834,0.00019,15.69598]
[1780043851669,28.48,73708.61,6.8,0.78813,0.00019,15.70213]
[1780043853683,28.48,73703.82,6.8,0.78723,0.00019,15.74012]
[1780043856704,28.48,73701.97,6.8,0.78688,0.00019,15.7547]
[1780043860732,28.48,73700.71,6.8,0.78664,0.00019,15.76456]
[1780043863753,28.48,73702.1,6.8,0.78691,0.00019,15.75329]
[1780043870052,28.48,73701.82,6.8,0.78687,0.00019,15.75508]
[1780043870802,28.48,73703.0,6.8,0.78711,0.00019,15.74517]
[1780043877851,28.47,73702.82,6.8,0.78709,0.00019,15.74564]
[1780043881879,28.47,73705.18,6.8,0.78754,0.00019,15.72683]
[1780043882886,28.47,73706.69,6.8,0.78782,0.00019,15.71486]
[1780043886914,28.47,73704.55,6.8,0.78742,0.00019,15.73181]
[1780043887921,28.47,73701.36,6.8,0.78682,0.00019,15.75703]
[1780043888928,28.47,73697.84,6.8,0.78616,0.00019,15.78481]
[1780043889935,28.47,73699.35,6.8,0.78645,0.00019,15.77279]
[1780043894970,28.47,73698.68,6.8,0.78633,0.00019,15.77778]
[1780043900025,28.47,73698.4,6.8,0.78628,0.00019,15.77971]
[1780043906048,28.47,73698.8,6.8,0.78636,0.00019,15.77619]
[1780043911083,28.47,73699.34,6.8,0.78651,0.00019,15.76714]
[1780043916118,28.47,73700.2,6.8,0.78668,0.00019,15.76008]
[1780043921153,28.47,73698.95,6.8,0.78645,0.00019,15.7697]
[1780043926188,28.47,73699.04,6.8,0.78648,0.00019,15.76871]
[1780043931223,28.46,73699.26,6.8,0.78652,0.00019,15.76668]
[1780043937005,28.46,73699.16,6.8,0.78651,0.00019,15.76724]
[1780043941295,28.46,73702.02,6.8,0.78706,0.00019,15.74426]
[1780043943309,28.46,73704.19,6.8,0.78747,0.00019,15.72702]
[1780043948344,28.46,73703.94,6.8,0.78742,0.00019,15.72893]
[1780043950359,28.46,73706.46,6.8,0.7879,0.00019,15.70893]
[1780043955394,28.46,73706.17,6.8,0.78784,0.00019,15.71123]
[1780043960429,28.46,73705.65,6.8,0.78774,0.00019,15.71532]
[1780043965464,28.46,73705.87,6.8,0.78779,0.00019,15.71353]
[1780043970499,28.46,73705.81,6.8,0.78778,0.00019,15.71402]
[1780043975534,28.46,73705.88,6.8,0.78783,0.00019,15.70895]
[1780043982583,28.46,73707.55,6.8,0.78815,0.00019,15.69546]
[1780043984597,28.46,73709.25,6.8,0.78847,0.00019,15.68193]
[1780043989632,28.46,73709.37,6.8,0.78849,0.00019,15.68092]
[1780043994667,28.46,73708.86,6.8,0.7884,0.00019,15.68493]
[1780043999702,28.46,73709.68,6.8,0.78855,0.00019,15.67837]
[1780044004737,28.46,73709.45,6.8,0.78851,0.00019,15.68019]
[1780044009772,28.46,73709.02,6.8,0.78843,0.00019,15.68358]
[1780044014807,28.46,73708.73,6.8,0.78838,0.00019,15.68586]
[1780044019844,28.46,73709.01,6.8,0.78843,0.00019,15.68364]
[1780044020851,28.46,73712.32,6.8,0.78905,0.00019,15.65737]
[1780044022865,28.46,73713.83,6.8,0.78933,0.00019,15.64546]
[1780044029914,28.46,73714.05,6.8,0.78936,0.00019,15.6441]
[1780044035957,28.46,73715.73,6.8,0.78971,0.00019,15.62663]
[1780044041270,28.46,73715.7,6.8,0.7897,0.00019,15.62693]
[1780044049049,28.46,73715.73,6.8,0.7897,0.00019,15.62714]
[1780044054084,28.47,73716.01,6.8,0.78974,0.00019,15.6253]
[1780044059119,28.47,73716.27,6.8,0.78978,0.00019,15.62363]
[1780044065161,28.47,73716.36,6.8,0.78979,0.00019,15.62338]
[1780044072210,28.47,73716.39,6.8,0.78978,0.00019,15.62367]
[1780044074224,28.47,73719.16,6.8,0.79029,0.00019,15.60179]
[1780044075231,28.47,73723.15,6.8,0.79104,0.00019,15.57003]
[1780044076510,28.47,73726.13,6.8,0.79159,0.00019,15.54632]
[1780044077245,28.47,73729.24,6.8,0.79217,0.00019,15.52159]
[1780044082280,28.47,73729.58,6.8,0.79222,0.00019,15.51933]
[1780044084294,28.47,73730.71,6.8,0.79243,0.00019,15.51048]
[1780044090337,28.47,73730.86,6.8,0.79244,0.00019,15.51004]
[1780044095372,28.48,73730.26,6.8,0.79235,0.00019,15.51105]
[1780044096379,28.48,73726.26,6.8,0.7916,0.00019,15.54308]
[1780044101417,28.48,73725.54,6.8,0.79145,0.00019,15.54953]
[1780044102422,28.48,73723.33,6.8,0.79104,0.00019,15.56728]
[1780044103429,28.48,73721.84,6.8,0.79076,0.00019,15.57926]
[1780044106450,28.48,73718.98,6.8,0.79022,0.00019,15.60235]
[1780044107457,28.48,73715.88,6.8,0.78964,0.00019,15.62707]
[1780044115513,28.48,73715.1,6.8,0.78948,0.00019,15.63371]
[1780044120548,28.48,73715.6,6.8,0.78957,0.00019,15.63005]
[1780044122563,28.48,73713.5,6.8,0.78917,0.00019,15.64686]
[1780044125586,28.48,73707.04,6.8,0.78795,0.00019,15.69824]
[1780044126593,28.48,73703.66,6.8,0.78732,0.00019,15.72504]
[1780044128607,28.48,73702.49,6.8,0.7871,0.00019,15.73425]
[1780044133643,28.48,73701.41,6.8,0.7869,0.00019,15.74254]
[1780044136664,28.48,73698.56,6.8,0.78637,0.00019,15.76489]
[1780044138680,28.48,73694.0,6.8,0.78551,0.00019,15.8009]
[1780044139687,28.48,73691.68,6.8,0.78507,0.00019,15.81923]
[1780044144722,28.48,73690.82,6.8,0.78491,0.00019,15.82591]
[1780044146735,28.48,73688.6,6.8,0.78449,0.00019,15.84335]
[1780044151770,28.48,73687.67,6.8,0.78435,0.00019,15.84599]
[1780044155799,28.48,73689.56,6.8,0.78472,0.00019,15.83094]
[1780044161844,28.48,73690.27,6.8,0.78485,0.00019,15.82517]
[1780044167885,28.48,73690.76,6.8,0.78495,0.00019,15.82112]
[1780044172920,28.48,73690.15,6.8,0.78484,0.00019,15.82579]
[1780044177955,28.48,73690.92,6.8,0.78499,0.00019,15.81961]
[1780044181983,28.48,73689.36,6.8,0.78469,0.00019,15.83184]
[1780044183997,28.48,73687.29,6.8,0.7843,0.00019,15.84815]
[1780044189033,28.48,73689.5,6.8,0.78472,0.00019,15.83073]
[1780044194069,28.48,73689.57,6.8,0.78473,0.00019,15.83028]
[1780044199104,28.48,73689.29,6.8,0.78468,0.00019,15.83258]
[1780044200111,28.48,73684.38,6.8,0.78374,0.00019,15.87125]
[1780044201118,28.48,73683.0,6.8,0.78348,0.00019,15.88209]
[1780044206153,28.48,73682.86,6.8,0.78347,0.00019,15.88258]
[1780044211188,28.48,73682.6,6.8,0.78347,0.00019,15.87959]
[1780044212195,28.48,73685.82,6.8,0.78409,0.00019,15.85415]
[1780044213202,28.48,73687.55,6.8,0.78442,0.00019,15.84046]
[1780044216223,28.48,73685.92,6.8,0.78411,0.00019,15.85309]
[1780044221258,28.47,73684.98,6.8,0.78394,0.00019,15.8601]
[1780044226292,28.47,73685.05,6.8,0.78396,0.00019,15.85918]
[1780044230322,28.47,73686.43,6.8,0.78423,0.00019,15.84802]
[1780044237372,28.47,73686.85,6.8,0.78432,0.00019,15.84427]
[1780044238379,28.47,73684.52,6.8,0.78388,0.00019,15.86254]
[1780044239386,28.47,73682.16,6.8,0.78344,0.00019,15.88101]
[1780044244422,28.47,73679.64,6.8,0.78297,0.00019,15.90021]
[1780044249457,28.47,73679.38,6.8,0.78294,0.00019,15.90148]
[1780044254492,28.46,73678.79,6.8,0.78285,0.00019,15.9053]
[1780044256506,28.46,73677.12,6.8,0.78253,0.00019,15.91807]
[1780044259933,28.46,73675.57,6.8,0.78227,0.00019,15.929]
[1780044262549,28.46,73670.98,6.8,0.7814,0.00019,15.96444]
[1780044263556,28.46,73668.94,6.8,0.78102,0.00019,15.98016]
[1780044267583,28.45,73667.14,6.8,0.7807,0.00019,15.99313]
[1780044272619,28.45,73668.45,6.8,0.78102,0.00019,15.97698]
[1780044274633,28.45,73669.94,6.8,0.78132,0.00019,15.96478]
[1780044275949,28.45,73672.57,6.8,0.78184,0.00019,15.94366]
[1780044276647,28.45,73674.85,6.8,0.78227,0.00019,15.92576]
[1780044279668,28.44,73676.67,6.8,0.78264,0.00019,15.91087]
[1780044280675,28.44,73682.17,6.8,0.78369,0.00019,15.86743]
[1780044284703,28.44,73684.7,6.8,0.7842,0.00019,15.84639]
[1780044285821,28.44,73687.56,6.8,0.78475,0.00019,15.82356]
[1780044286809,28.44,73692.33,6.8,0.78566,0.00019,15.78563]
[1780044289743,28.44,73694.09,6.8,0.78601,0.00019,15.77111]
[1780044291758,28.44,73695.53,6.8,0.78629,0.00019,15.75935]
[1780044293771,28.43,73697.05,6.8,0.78658,0.00019,15.74697]
[1780044296797,28.43,73704.85,6.8,0.78807,0.00019,15.68467]
[1780044297804,28.43,73712.07,6.8,0.78943,0.00019,15.62708]
[1780044298811,28.43,73717.59,6.8,0.79046,0.00019,15.58298]
[1780044300825,28.43,73718.86,6.8,0.7907,0.00019,15.57276]
[1780044301832,28.43,73720.22,6.8,0.79096,0.00019,15.56189]
[1780044303846,28.43,73721.59,6.8,0.79121,0.00019,15.55094]
[1780044308881,28.43,73716.59,6.8,0.7903,0.00019,15.59017]
[1780044310899,28.43,73717.95,6.8,0.79056,0.00019,15.57906]
[1780044313920,28.43,73716.46,6.8,0.79028,0.00019,15.59063]
[1780044317948,28.43,73710.23,6.8,0.78913,0.00019,15.63974]
[1780044318955,28.43,73709.16,6.8,0.78893,0.00019,15.64808]
[1780044319962,28.43,73707.2,6.8,0.78857,0.00019,15.66347]
[1780044321976,28.42,73704.39,6.8,0.78805,0.00019,15.68539]
[1780044329025,28.42,73704.85,6.8,0.78817,0.00019,15.68027]
[1780044334060,28.42,73703.8,6.8,0.78803,0.00019,15.68316]
[1780044339095,28.41,73703.02,6.8,0.78791,0.00019,15.68841]
[1780044344130,28.41,73703.21,6.8,0.78796,0.00019,15.68599]
[1780044349165,28.41,73701.52,6.8,0.78766,0.00019,15.69853]
[1780044351179,28.41,73700.33,6.8,0.78745,0.00019,15.7076]
[1780044354200,28.41,73698.92,6.8,0.7872,0.00019,15.71821]
[1780044359234,28.4,73698.67,6.8,0.78717,0.00019,15.71921]
[1780044362256,28.4,73696.77,6.8,0.78683,0.00019,15.73371]
[1780044363263,28.4,73694.96,6.8,0.78649,0.00019,15.7479]
[1780044365277,28.4,73686.71,6.8,0.78496,0.00019,15.81152]
[1780044370312,28.38,73685.63,6.8,0.78487,0.00019,15.81505]
[1780044373333,28.37,73683.86,6.8,0.7846,0.00019,15.82648]
[1780044378368,28.37,73682.92,6.8,0.78445,0.00019,15.8325]
[1780044383403,28.37,73682.69,6.8,0.78444,0.00019,15.83272]
[1780044388438,28.36,73684.4,6.8,0.78481,0.00019,15.81761]
[1780044389445,28.36,73685.76,6.8,0.78507,0.00019,15.80654]
[1780044391459,28.36,73684.26,6.8,0.78484,0.00019,15.81335]
[1780044395488,28.35,73682.62,6.8,0.78456,0.00019,15.82512]
[1780044400523,28.35,73682.93,6.8,0.78464,0.00019,15.82143]
[1780044404551,28.35,73686.67,6.8,0.78538,0.00019,15.79092]
[1780044405558,28.35,73688.64,6.8,0.78576,0.00019,15.77512]
[1780044407572,28.35,73690.03,6.8,0.78603,0.00019,15.76376]
[1780044412607,28.34,73692.29,6.8,0.78647,0.00019,15.74508]
[1780044420663,28.34,73692.06,6.8,0.78646,0.00019,15.74581]
[1780044422677,28.34,73690.63,6.8,0.78619,0.00019,15.75687]
[1780044428719,28.34,73691.06,6.8,0.78629,0.00019,15.75264]
[1780044433755,28.34,73690.5,6.8,0.78619,0.00019,15.75684]
[1780044438790,28.34,73690.62,6.8,0.78622,0.00019,15.75566]
[1780044443826,28.34,73690.29,6.8,0.78616,0.00019,15.75796]
[1780044448861,28.34,73690.84,6.8,0.78627,0.00019,15.75367]
[1780044453896,28.34,73691.07,6.8,0.78635,0.00019,15.7474]
[1780044458931,28.34,73690.63,6.8,0.78628,0.00019,15.75048]
[1780044464973,28.33,73690.6,6.8,0.78629,0.00019,15.74985]
[1780044470011,28.33,73687.46,6.8,0.78571,0.00019,15.77405]
[1780044471015,28.33,73680.42,6.8,0.78437,0.00019,15.8297]
[1780044471812,28.33,73680.42,6.8,0.78437,0.00019,15.8297]
[1780044472024,28.33,73677.61,6.8,0.78383,0.00019,15.8519]
[1780044472509,28.33,73677.61,6.8,0.78383,0.00019,15.8519]
[1780044472973,28.33,73677.61,6.8,0.78383,0.00019,15.8519]
[1780044473069,28.33,73669.97,6.8,0.78237,0.00019,15.91206]
[1780044474037,28.33,73663.71,6.8,0.78117,0.00019,15.96139]
[1780044474477,28.33,73663.71,6.8,0.78117,0.00019,15.96139]
[1780044474701,28.33,73663.71,6.8,0.78117,0.00019,15.96139]
[1780044475045,28.33,73660.44,6.8,0.78054,0.00019,15.98696]
[1780044480143,28.32,73660.88,6.8,0.78066,0.00019,15.98217]
[1780044482094,28.32,73662.92,6.8,0.78106,0.00019,15.96568]
[1780044487129,28.32,73661.85,6.8,0.78088,0.00019,15.97309]
[1780044488137,28.32,73659.17,6.8,0.78037,0.00019,15.99397]
[1780044489143,28.32,73656.99,6.8,0.77995,0.00019,16.01087]
[1780044494177,28.32,73658.32,6.8,0.78024,0.00019,15.99922]
[1780044496192,28.31,73661.08,6.8,0.78078,0.00019,15.97708]
[1780044501227,28.31,73660.13,6.8,0.78062,0.00019,15.98355]
[1780044503241,28.31,73658.35,6.8,0.78029,0.00019,15.99711]
[1780044504248,28.31,73655.24,6.8,0.77969,0.00019,16.02131]
[1780044507268,28.31,73653.54,6.8,0.77938,0.00019,16.03392]
[1780044514319,28.3,73652.78,6.8,0.77932,0.00019,16.03363]
[1780044519353,28.3,73651.87,6.8,0.77917,0.00019,16.03954]
[1780044525396,28.29,73651.25,6.8,0.77909,0.00019,16.04291]
[1780044539494,28.28,73651.17,6.8,0.77916,0.00019,16.03998]
[1780044540802,28.28,73649.42,6.8,0.77882,0.00019,16.05347]
[1780044546543,28.28,73649.22,6.8,0.77882,0.00019,16.05347]
[1780044549564,28.27,73646.65,6.8,0.77834,0.00019,16.07286]
[1780044550571,28.27,73650.6,6.8,0.77911,0.00019,16.04158]
[1780044552585,28.27,73653.78,6.8,0.77974,0.00019,16.01611]
[1780044557620,28.27,73656.8,6.8,0.78035,0.00019,15.99129]
[1780044559634,28.27,73658.86,6.8,0.78076,0.00019,15.97465]
[1780044562655,28.27,73660.77,6.8,0.78114,0.00019,15.9591]
[1780044565677,28.26,73662.56,6.8,0.7815,0.00019,15.9445]
[1780044570712,28.26,73661.55,6.8,0.78132,0.00019,15.95167]
[1780044571719,28.26,73659.98,6.8,0.78106,0.00019,15.95942]
[1780044576754,28.26,73659.45,6.8,0.78098,0.00019,15.96268]
[1780044581789,28.26,73659.26,6.8,0.78097,0.00019,15.96327]
[1780044586824,28.25,73658.66,6.8,0.78087,0.00019,15.96709]
[1780044588838,28.25,73649.17,6.8,0.77904,0.00019,16.04144]
[1780044589698,28.25,73649.17,6.8,0.77904,0.00019,16.04144]
[1780044589725,28.25,73649.17,6.8,0.77904,0.00019,16.04144]
[1780044590129,28.25,73634.63,6.8,0.77621,0.0002,16.15517]
[1780044590577,28.25,73634.63,6.8,0.77621,0.0002,16.15517]
[1780044590916,28.25,73634.63,6.8,0.77621,0.0002,16.15517]
[1780044591000,28.25,73622.19,6.8,0.77378,0.0002,16.2518]
[1780044591863,28.25,73623.24,6.8,0.774,0.0002,16.24315]
[1780044592870,28.25,73625.51,6.8,0.77445,0.0002,16.225]
[1780044594412,28.23,73625.77,6.8,0.77462,0.0002,16.21848]
[1780044598912,28.2,73622.44,6.8,0.77421,0.0002,16.2343]
[1780044603947,28.18,73624.08,6.8,0.77469,0.0002,16.21512]
[1780044604954,28.18,73628.86,6.8,0.77564,0.0002,16.17731]
[1780044605961,28.18,73634.09,6.8,0.77668,0.0002,16.13594]
[1780044606968,28.18,73637.27,6.8,0.77731,0.0002,16.11064]
[1780044612005,28.17,73637.6,6.8,0.77741,0.0002,16.10657]
[1780044617039,28.17,73637.47,6.8,0.77742,0.0002,16.10612]
[1780044619053,28.17,73636.01,6.8,0.77715,0.0002,16.11701]
[1780044624089,28.16,73638.35,6.8,0.77764,0.0002,16.09699]
[1780044629125,28.16,73638.42,6.8,0.77771,0.0002,16.09441]
[1780044637180,28.15,73638.55,6.8,0.77785,0.0002,16.08578]
[1780044642217,28.14,73638.22,6.8,0.77783,0.0002,16.08645]
[1780044647252,28.13,73637.9,6.8,0.77781,0.0002,16.08706]
[1780044652287,28.13,73637.63,6.8,0.77782,0.0002,16.08691]
[1780044657322,28.12,73637.36,6.8,0.77781,0.0002,16.08716]
[1780044660343,28.12,73635.81,6.8,0.77753,0.0002,16.09825]
[1780044662357,28.1,73627.08,6.8,0.77593,0.0002,16.16235]
[1780044663364,28.1,73621.37,6.8,0.7748,0.0002,16.20716]
[1780044664371,28.1,73620.48,6.8,0.77464,0.0002,16.21329]
[1780044668405,28.09,73617.76,6.8,0.77415,0.0002,16.23279]
[1780044672433,28.09,73614.56,6.8,0.77357,0.0002,16.25572]
[1780044674447,28.08,73616.27,6.8,0.77393,0.0002,16.24126]
[1780044679482,28.08,73616.39,6.8,0.77401,0.0002,16.2381]
[1780044682550,28.08,73616.76,6.8,0.7741,0.0002,16.23442]
[1780044682624,28.08,73616.76,6.8,0.7741,0.0002,16.23442]
[1780044683363,28.08,73616.76,6.8,0.7741,0.0002,16.23442]
[1780044683398,28.07,73616.12,6.8,0.77399,0.0002,16.23903]
[1780044683527,28.07,73616.12,6.8,0.77399,0.0002,16.23903]
[1780044683675,28.07,73616.12,6.8,0.77399,0.0002,16.23903]
[1780044683704,28.07,73596.58,6.8,0.7701,0.0002,16.39111]
[1780044684517,28.06,73594.54,6.8,0.76983,0.0002,16.40157]
[1780044686888,28.03,73594.87,6.8,0.7701,0.0002,16.39087]
[1780044693273,28.01,73593.04,6.8,0.7699,0.0002,16.39543]
[1780044698615,28.01,73599.37,6.8,0.77122,0.0002,16.34414]
[1780044699623,28.01,73602.99,6.8,0.77195,0.0002,16.31564]
[1780044701637,28.0,73604.5,6.8,0.77226,0.0002,16.3035]
[1780044704658,28.0,73602.24,6.8,0.77182,0.0002,16.32073]
[1780044709693,28.0,73600.5,6.8,0.77149,0.0002,16.33353]
[1780044712714,28.0,73596.48,6.8,0.7707,0.0002,16.36439]
[1780044717749,28.0,73595.18,6.8,0.77046,0.0002,16.37355]
[1780044720770,27.99,73600.74,6.8,0.77159,0.0002,16.32955]
[1780044721777,27.99,73606.15,6.8,0.77268,0.0002,16.28705]
[1780044723791,27.99,73607.72,6.8,0.77299,0.0002,16.27456]
[1780044728826,27.99,73607.93,6.8,0.77305,0.0002,16.2725]
[1780044733861,27.99,73607.91,6.8,0.77305,0.0002,16.27221]
[1780044739903,27.99,73608.14,6.8,0.77311,0.0002,16.26983]
[1780044741916,27.99,73611.21,6.8,0.77373,0.0002,16.24552]
[1780044747959,27.98,73611.43,6.8,0.7738,0.0002,16.24278]
[1780044752994,27.98,73611.9,6.8,0.77395,0.0002,16.2338]
[1780044758030,27.98,73611.51,6.8,0.77389,0.0002,16.23616]
[1780044763064,27.98,73611.73,6.8,0.77395,0.0002,16.23372]
[1780044768100,27.98,73611.86,6.8,0.77399,0.0002,16.23208]
[1780044773135,27.97,73614.34,6.8,0.7745,0.0002,16.21199]
[1780044778171,27.97,73614.03,6.8,0.77445,0.0002,16.2139]
[1780044783213,27.97,73614.9,6.8,0.77464,0.0002,16.2065]
[1780044788251,27.97,73614.15,6.8,0.7745,0.0002,16.21186]
[1780044790266,27.97,73612.26,6.8,0.77413,0.0002,16.22651]
[1780044793287,27.97,73608.86,6.8,0.77347,0.0002,16.25285]
[1780044795301,27.97,73606.96,6.8,0.77309,0.0002,16.26747]
[1780044801344,27.96,73607.42,6.8,0.77321,0.0002,16.2628]
[1780044803358,27.96,73604.61,6.8,0.77266,0.0002,16.28451]
[1780044808394,27.96,73604.01,6.8,0.77256,0.0002,16.28824]
[1780044812422,27.96,73602.06,6.8,0.77224,0.0002,16.29813]
[1780044813429,27.95,73600.28,6.8,0.77188,0.0002,16.31188]
[1780044814436,27.95,73606.28,6.8,0.77308,0.0002,16.26481]
[1780044815444,27.95,73610.62,6.8,0.77396,0.0002,16.23048]
[1780044816450,27.95,73610.63,6.8,0.77397,0.0002,16.23011]
[1780044821486,27.95,73610.8,6.8,0.77401,0.0002,16.22817]
[1780044826520,27.95,73611.16,6.8,0.7741,0.0002,16.22473]
[1780044830549,27.95,73609.51,6.8,0.77378,0.0002,16.23722]
[1780044835584,27.95,73609.92,6.8,0.77388,0.0002,16.23331]
[1780044840619,27.94,73603.86,6.8,0.77269,0.0002,16.28028]
[1780044841626,27.94,73601.63,6.8,0.77225,0.0002,16.2976]
[1780044847668,27.94,73600.74,6.8,0.7721,0.0002,16.30336]
[1780044852703,27.94,73600.54,6.8,0.77208,0.0002,16.30394]
[1780044856731,27.93,73598.14,6.8,0.77162,0.0002,16.32199]
[1780044860758,27.93,73588.99,6.8,0.7698,0.0002,16.39269]
[1780044865794,27.93,73590.11,6.8,0.77006,0.0002,16.38254]
[1780044870829,27.92,73591.64,6.8,0.7704,0.0002,16.36929]
[1780044871837,27.92,73593.22,6.8,0.77077,0.0002,16.35225]
[1780044872844,27.92,73594.75,6.8,0.77108,0.0002,16.34004]
[1780044877879,27.92,73594.98,6.8,0.77115,0.0002,16.33719]
[1780044882914,27.91,73597.81,6.8,0.77175,0.0002,16.31399]
[1780044887949,27.91,73602.15,6.8,0.77264,0.0002,16.27904]
[1780044889963,27.91,73604.34,6.8,0.77308,0.0002,16.26156]
[1780044894998,27.91,73604.78,6.8,0.77319,0.0002,16.25751]
[1780044900041,27.91,73605.37,6.8,0.77329,0.0002,16.25323]
[1780044907090,27.91,73604.66,6.8,0.77314,0.0002,16.25946]
[1780044913132,27.91,73604.54,6.8,0.77311,0.0002,16.26056]
[1780044922195,27.91,73602.96,6.8,0.7728,0.0002,16.27266]
[1780044923202,27.91,73594.59,6.8,0.77112,0.0002,16.33828]
[1780044924209,27.91,73592.87,6.8,0.77078,0.0002,16.35163]
[1780044925216,27.91,73587.83,6.8,0.76977,0.0002,16.3909]
[1780044926224,27.91,73585.1,6.8,0.76922,0.0002,16.41217]
[1780044927559,27.91,73585.1,6.8,0.76922,0.0002,16.41217]
[1780044927570,27.91,73577.29,6.8,0.76764,0.0002,16.47294]
[1780044928238,27.91,73567.5,6.8,0.76565,0.0002,16.54889]
[1780044929244,27.91,73565.83,6.8,0.76531,0.0002,16.56171]
[1780044932795,27.91,73565.57,6.8,0.7653,0.0002,16.55896]
[1780044938306,27.91,73564.1,6.8,0.76502,0.0002,16.56963]
[1780044943342,27.9,73568.83,6.8,0.766,0.0002,16.5324]
[1780044944349,27.9,73570.97,6.8,0.76644,0.0002,16.51572]
[1780044954419,27.9,73571.77,6.8,0.76662,0.0002,16.50883]
[1780044956433,27.9,73569.11,6.8,0.76608,0.0002,16.5293]
[1780044961468,27.9,73561.08,6.8,0.76446,0.0002,16.59089]
[1780044962480,27.9,73557.7,6.8,0.76377,0.0002,16.61686]
[1780044964495,27.9,73557.41,6.8,0.76372,0.0002,16.61872]
[1780044965492,27.9,73557.41,6.8,0.76372,0.0002,16.61872]
[1780044965769,27.9,73557.4,6.8,0.76372,0.0002,16.61859]
[1780044966625,27.9,73557.4,6.8,0.76372,0.0002,16.61859]
[1780044966719,27.9,73557.4,6.8,0.76372,0.0002,16.61859]
[1780044966631,27.9,73551.26,6.8,0.76247,0.00021,16.66546]
[1780044967520,27.9,73548.11,6.8,0.76182,0.00021,16.68966]
[1780044970541,27.89,73546.33,6.8,0.76147,0.00021,16.70273]
[1780044975576,27.89,73546.09,6.8,0.76145,0.00021,16.70352]
[1780044976583,27.89,73548.85,6.8,0.76203,0.00021,16.68213]
[1780044978597,27.89,73552.87,6.8,0.76286,0.00021,16.65084]
[1780044983632,27.89,73554.16,6.8,0.76315,0.00021,16.64012]
[1780044988670,27.88,73554.31,6.8,0.76319,0.00021,16.63844]
[1780044995721,27.88,73553.15,6.8,0.76301,0.00021,16.64234]
[1780045000757,27.88,73553.92,6.8,0.76318,0.00021,16.63589]
[1780045004785,27.88,73558.69,6.8,0.76416,0.0002,16.59879]
[1780045009821,27.88,73558.9,6.8,0.76421,0.0002,16.59701]
[1780045014856,27.88,73559.72,6.8,0.76438,0.0002,16.59053]
[1780045019892,27.88,73560.02,6.8,0.76445,0.0002,16.58809]
[1780045025935,27.88,73559.94,6.8,0.76444,0.0002,16.58856]
[1780045031977,27.88,73559.58,6.8,0.76437,0.0002,16.59118]
[1780045037013,27.88,73559.67,6.8,0.76439,0.0002,16.59036]
[1780045043057,27.88,73560.41,6.8,0.76454,0.0002,16.58451]
[1780045049099,27.87,73559.69,6.8,0.7644,0.0002,16.58992]
[1780045058162,27.87,73559.7,6.8,0.76445,0.0002,16.58518]
[1780045061183,27.87,73561.53,6.8,0.76482,0.0002,16.57095]
[1780045063196,27.87,73563.57,6.8,0.76524,0.0002,16.55515]
[1780045064204,27.87,73565.68,6.8,0.76567,0.0002,16.53881]
[1780045067225,27.87,73572.11,6.8,0.76698,0.0002,16.48896]
[1780045068232,27.87,73575.54,6.8,0.76768,0.0002,16.46235]
[1780045071253,27.88,73573.45,6.8,0.76724,0.0002,16.47892]
[1780045076288,27.88,73576.12,6.8,0.76778,0.0002,16.45853]
[1780045078301,27.88,73577.94,6.8,0.76814,0.0002,16.44454]
[1780045082329,27.88,73576.6,6.8,0.76786,0.0002,16.45539]
[1780045087365,27.88,73575.48,6.8,0.76762,0.0002,16.46442]
[1780045089379,27.88,73569.92,6.8,0.76649,0.0002,16.5076]
[1780045090386,27.88,73567.68,6.8,0.76604,0.0002,16.52492]
[1780045095428,27.88,73567.43,6.8,0.76599,0.0002,16.52655]
[1780045100463,27.88,73566.58,6.8,0.76583,0.0002,16.53275]
[1780045105498,27.88,73566.39,6.8,0.7658,0.0002,16.53409]
[1780045110533,27.88,73566.46,6.8,0.76581,0.0002,16.53342]
[1780045112547,27.88,73564.2,6.8,0.76539,0.0002,16.54639]
[1780045114563,27.87,73549.52,6.8,0.76239,0.00021,16.65949]
[1780045115570,27.87,73541.86,6.8,0.76081,0.00021,16.71807]
[1780045118591,27.87,73543.86,6.8,0.76124,0.00021,16.70217]
[1780045123626,27.87,73542.73,6.8,0.76103,0.00021,16.70997]
[1780045128661,27.87,73543.69,6.8,0.76125,0.00021,16.70179]
[1780045132689,27.86,73548.65,6.8,0.76229,0.00021,16.66301]
[1780045133696,27.86,73551.2,6.8,0.76282,0.00021,16.64312]
[1780045138733,27.86,73552.02,6.8,0.76302,0.00021,16.63584]
[1780045143768,27.86,73552.3,6.8,0.7631,0.00021,16.63283]
[1780045150818,27.85,73551.67,6.8,0.76298,0.00021,16.63701]
[1780045153838,27.85,73550.02,6.8,0.76265,0.00021,16.64944]
[1780045156859,27.85,73552.2,6.8,0.76311,0.00021,16.63236]
[1780045161896,27.85,73553.45,6.8,0.76337,0.00021,16.62236]
[1780045166931,27.85,73553.47,6.8,0.76339,0.00021,16.62189]
[1780045173980,27.85,73553.37,6.8,0.76341,0.00021,16.61784]
[1780045181032,27.85,73553.5,6.8,0.76345,0.00021,16.61637]
[1780045186076,27.85,73553.34,6.8,0.76343,0.00021,16.61722]
[1780045193127,27.84,73554.37,6.8,0.76366,0.00021,16.60865]
[1780045196148,27.84,73556.2,6.8,0.76404,0.00021,16.59426]
[1780045201183,27.84,73557.45,6.8,0.76431,0.00021,16.58419]
[1780045202190,27.84,73565.35,6.8,0.76593,0.0002,16.52289]
[1780045203197,27.84,73566.84,6.8,0.76623,0.0002,16.51131]
[1780045208232,27.84,73566.93,6.8,0.76625,0.0002,16.51064]
[1780045213267,27.84,73565.95,6.8,0.76605,0.0002,16.51831]
[1780045219316,27.84,73565.66,6.8,0.76599,0.0002,16.52053]
[1780045224352,27.84,73565.1,6.8,0.76588,0.0002,16.5248]
[1780045229387,27.84,73565.77,6.8,0.76602,0.0002,16.51933]
[1780045234423,27.84,73565.66,6.8,0.76604,0.0002,16.51565]
[1780045239458,27.84,73564.94,6.8,0.76589,0.0002,16.52113]
[1780045242479,27.84,73566.63,6.8,0.76624,0.0002,16.5079]
[1780045247514,27.84,73566.82,6.8,0.76628,0.0002,16.50633]
[1780045252549,27.84,73567.19,6.8,0.76636,0.0002,16.50334]
[1780045254563,27.84,73565.54,6.8,0.76603,0.0002,16.51612]
[1780045259598,27.84,73566.09,6.8,0.76614,0.0002,16.51168]
[1780045261614,27.84,73564.43,6.8,0.7658,0.0002,16.52451]
[1780045262623,27.84,73558.42,6.8,0.76457,0.00021,16.57106]
[1780045263627,27.84,73553.88,6.8,0.76364,0.00021,16.60609]
[1780045267655,27.84,73555.63,6.8,0.76402,0.00021,16.59207]
[1780045272690,27.83,73554.35,6.8,0.76377,0.00021,16.60145]
[1780045274703,27.83,73552.73,6.8,0.76344,0.00021,16.61374]
[1780045277727,27.83,73554.62,6.8,0.76384,0.00021,16.59879]
[1780045282760,27.83,73552.97,6.8,0.76351,0.00021,16.61109]
[1780045284774,27.83,73551.05,6.8,0.76312,0.00021,16.62572]
[1780045289816,27.83,73550.53,6.8,0.76303,0.00021,16.62916]
[1780045294851,27.83,73550.48,6.8,0.76307,0.00021,16.62457]
[1780045299887,27.82,73551.26,6.8,0.76324,0.00021,16.61802]
[1780045304922,27.82,73552.48,6.8,0.76351,0.00021,16.60813]
[1780045309957,27.82,73551.43,6.8,0.7633,0.00021,16.61574]
[1780045314993,27.82,73555.3,6.8,0.76411,0.00021,16.58545]
[1780045320028,27.82,73554.98,6.8,0.76405,0.00021,16.58771]
[1780045324056,27.82,73553.07,6.8,0.76366,0.00021,16.60233]
[1780045329091,27.82,73553.9,6.8,0.76384,0.00021,16.59569]
[1780045334126,27.82,73553.95,6.8,0.76385,0.00021,16.59511]
[1780045339182,27.82,73553.93,6.8,0.76385,0.00021,16.59508]
[1780045344216,27.82,73553.8,6.8,0.76383,0.00021,16.59593]
[1780045348244,27.82,73559.72,6.8,0.76505,0.00021,16.54994]
[1780045353279,27.82,73561.03,6.8,0.76535,0.0002,16.53549]
[1780045355293,27.82,73563.59,6.8,0.76588,0.0002,16.51568]
[1780045357307,27.82,73565.35,6.8,0.76623,0.0002,16.50212]
[1780045362341,27.82,73567.1,6.8,0.76658,0.0002,16.48886]
[1780045367377,27.82,73566.74,6.8,0.7665,0.0002,16.49207]
[1780045369496,27.82,73568.31,6.8,0.76681,0.0002,16.48]
[1780045371405,27.82,73571.68,6.8,0.7675,0.0002,16.45393]
[1780045372412,27.82,73574.08,6.8,0.76798,0.0002,16.43532]
[1780045377447,27.82,73574.85,6.8,0.76813,0.0002,16.42978]
[1780045379461,27.82,73577.48,6.8,0.76866,0.0002,16.4093]
[1780045384496,27.82,73578.65,6.8,0.76889,0.0002,16.40045]
[1780045387517,27.82,73580.24,6.8,0.76921,0.0002,16.38822]
[1780045392552,27.83,73581.57,6.8,0.76947,0.0002,16.37822]
[1780045397587,27.83,73581.4,6.8,0.76942,0.0002,16.38]
[1780045402622,27.83,73583.14,6.8,0.76976,0.0002,16.3668]
[1780045404636,27.83,73581.86,6.8,0.7695,0.0002,16.37702]
[1780045409671,27.83,73582.5,6.8,0.76962,0.0002,16.37245]
[1780045411685,27.83,73597.03,6.8,0.77259,0.0002,16.25402]
[1780045412692,27.83,73599.59,6.8,0.7731,0.0002,16.23391]
[1780045413699,27.83,73601.07,6.8,0.7734,0.0002,16.22233]
[1780045415713,27.83,73602.2,6.8,0.77362,0.0002,16.21363]
[1780045420748,27.83,73604.06,6.8,0.77398,0.0002,16.19949]
[1780045425783,27.84,73604.33,6.8,0.77402,0.0002,16.19766]
[1780045428366,27.84,73604.38,6.8,0.77403,0.0002,16.19737]
[1780045428994,27.84,73604.38,6.8,0.77403,0.0002,16.19742]
[1780045432832,27.84,73606.7,6.8,0.77447,0.0002,16.1799]
[1780045437867,27.84,73607.01,6.8,0.7745,0.0002,16.17885]
[1780045438971,27.84,73607.01,6.8,0.7745,0.0002,16.17885]
[1780045445924,27.85,73606.75,6.8,0.77439,0.0002,16.18321]
[1780045450958,27.85,73605.8,6.8,0.77417,0.0002,16.19215]
[1780045460027,27.86,73603.45,6.8,0.77363,0.0002,16.21322]
[1780045464055,27.87,73595.62,6.8,0.77203,0.0002,16.27595]
[1780045467076,27.87,73592.95,6.8,0.77148,0.0002,16.29754]
[1780045471104,27.87,73590.42,6.8,0.77099,0.0002,16.31389]
[1780045473117,27.87,73587.51,6.8,0.77039,0.0002,16.33713]
[1780045478153,27.87,73586.27,6.8,0.77012,0.0002,16.3477]
[1780045479160,27.88,73581.16,6.8,0.76908,0.0002,16.38774]
[1780045482181,27.88,73583.09,6.8,0.76947,0.0002,16.37278]
[1780045483188,27.88,73585.97,6.8,0.77005,0.0002,16.35031]
[1780045484195,27.88,73589.74,6.8,0.77081,0.0002,16.32085]
[1780045489230,27.88,73590.53,6.8,0.77095,0.0002,16.31526]
[1780045490237,27.88,73586.21,6.8,0.77008,0.0002,16.34922]
[1780045491244,27.88,73583.34,6.8,0.76949,0.0002,16.37175]
[1780045493258,27.88,73580.75,6.8,0.76896,0.0002,16.39224]
[1780045498293,27.88,73577.06,6.8,0.7682,0.0002,16.42159]
[1780045499737,27.88,73577.06,6.8,0.7682,0.0002,16.42159]
[1780045499802,27.89,73569.39,6.8,0.76658,0.0002,16.48368]
[1780045500307,27.89,73561.34,6.8,0.76493,0.0002,16.54628]
[1780045501314,27.89,73559.22,6.8,0.76445,0.0002,16.56421]
[1780045502969,27.89,73559.22,6.8,0.76445,0.0002,16.56421]
[1780045503030,27.9,73569.63,6.8,0.76655,0.0002,16.48486]
[1780045503328,27.9,73573.46,6.8,0.76732,0.0002,16.45527]
[1780045504335,27.9,73575.61,6.8,0.76776,0.0002,16.4388]
[1780045507356,27.9,73577.84,6.8,0.76819,0.0002,16.42214]
[1780045509370,27.9,73582.39,6.8,0.76911,0.0002,16.38689]
[1780045514405,27.91,73583.88,6.8,0.76939,0.0002,16.37603]
[1780045519446,27.91,73587.22,6.8,0.77004,0.0002,16.35081]
[1780045520453,27.91,73590.37,6.8,0.77067,0.0002,16.32638]
[1780045522467,27.91,73588.16,6.8,0.77022,0.0002,16.34414]
[1780045527502,27.91,73588.24,6.8,0.7702,0.0002,16.3446]
[1780045529516,27.92,73590.96,6.8,0.77074,0.0002,16.32369]
[1780045530523,27.92,73593.22,6.8,0.7712,0.0002,16.30616]
[1780045534280,27.92,73594.22,6.8,0.77143,0.0002,16.29426]
[1780045534551,27.92,73597.78,6.8,0.77213,0.0002,16.26674]
[1780045536976,27.92,73598.78,6.8,0.77233,0.0002,16.2591]
[1780045537049,27.92,73600.82,6.8,0.77273,0.0002,16.24329]
[1780045542607,27.92,73600.43,6.8,0.77262,0.0002,16.24779]
[1780045547642,27.93,73599.35,6.8,0.77237,0.0002,16.25748]
[1780045549656,27.93,73603.63,6.8,0.77322,0.0002,16.22435]
[1780045554691,27.93,73603.24,6.8,0.7731,0.0002,16.22884]
[1780045560733,27.94,73603.7,6.8,0.77315,0.0002,16.22688]
[1780045565768,27.94,73604.03,6.8,0.77319,0.0002,16.22567]
[1780045570803,27.95,73604.59,6.8,0.77326,0.0002,16.22263]
[1780045575839,27.95,73604.7,6.8,0.77325,0.0002,16.22311]
[1780045579868,27.96,73606.4,6.8,0.77357,0.0002,16.21081]
[1780045581882,27.96,73608.87,6.8,0.77405,0.0002,16.19197]
[1780045582899,27.96,73612.35,6.8,0.77473,0.0002,16.16486]
[1780045587933,27.96,73611.82,6.8,0.77459,0.0002,16.17067]
[1780045592968,27.97,73612.77,6.8,0.77477,0.0002,16.16036]
[1780045594982,27.97,73615.1,6.8,0.77522,0.0002,16.14268]
[1780045599010,27.98,73616.53,6.8,0.77547,0.0002,16.13284]
[1780045607067,27.98,73616.27,6.8,0.77535,0.0002,16.13774]
[1780045611095,27.99,73618.53,6.8,0.77576,0.0002,16.12132]
[1780045616131,27.99,73618.44,6.8,0.7757,0.0002,16.12385]
[1780045621167,28.0,73614.04,6.8,0.77478,0.0002,16.1603]
[1780045622174,28.0,73610.25,6.8,0.77402,0.0002,16.19046]
[1780045627209,28.01,73611.2,6.8,0.77417,0.0002,16.18442]
[1780045629223,28.01,73614.07,6.8,0.77473,0.0002,16.16242]
[1780045634258,28.01,73613.26,6.8,0.77453,0.0002,16.17028]
[1780045636274,28.01,73601.62,6.8,0.7722,0.0002,16.26215]
[1780045637281,28.01,73597.56,6.8,0.77137,0.0002,16.29418]
[1780045638288,28.02,73598.02,6.8,0.77146,0.0002,16.29079]
[1780045641310,28.02,73599.74,6.8,0.77179,0.0002,16.27802]
[1780045646345,28.02,73601.28,6.8,0.77208,0.0002,16.26686]
[1780045651380,28.02,73603.24,6.8,0.77248,0.0002,16.24798]
[1780045653394,28.02,73604.72,6.8,0.77277,0.0002,16.23681]
[1780045658429,28.03,73607.2,6.8,0.77324,0.0002,16.21844]
[1780045665478,28.03,73608.22,6.8,0.7734,0.0002,16.21211]
[1780045670513,28.04,73608.11,6.8,0.77335,0.0002,16.2142]
[1780045672526,28.04,73609.82,6.8,0.77368,0.0002,16.20129]
[1780045677562,28.04,73608.4,6.8,0.77336,0.0002,16.2137]
[1780045682597,28.05,73607.63,6.8,0.77318,0.0002,16.22096]
[1780045687632,28.05,73608.17,6.8,0.77326,0.0002,16.21794]
[1780045692667,28.05,73608.02,6.8,0.7732,0.0002,16.22037]
[1780045696695,28.06,73612.05,6.8,0.77397,0.0002,16.18982]
[1780045701730,28.06,73613.76,6.8,0.77428,0.0002,16.17786]
[1780045706765,28.07,73614.06,6.8,0.7743,0.0002,16.17701]
[1780045711800,28.07,73614.66,6.8,0.77442,0.0002,16.16933]
[1780045714821,28.07,73616.48,6.8,0.77476,0.0002,16.15596]
[1780045715828,28.08,73618.15,6.8,0.77509,0.0002,16.14317]
[1780045720863,28.08,73618.67,6.8,0.77515,0.0002,16.14076]
[1780045722877,28.08,73620.4,6.8,0.77547,0.0002,16.12784]
[1780045727912,28.09,73621.2,6.8,0.77559,0.0002,16.12331]
[1780045730932,28.09,73617.33,6.8,0.7748,0.0002,16.15473]
[1780045735968,28.1,73617.97,6.8,0.77489,0.0002,16.15124]
[1780045742011,28.1,73618.37,6.8,0.77492,0.0002,16.1499]
[1780045743021,28.1,73620.48,6.8,0.77533,0.0002,16.13365]
[1780045744038,28.1,73623.07,6.8,0.77584,0.0002,16.11348]
[1780045747511,28.11,73624.96,6.8,0.7762,0.0002,16.0994]
[1780045749073,28.11,73626.55,6.8,0.7765,0.0002,16.0871]
[1780045754108,28.11,73627.19,6.8,0.77661,0.0002,16.0831]
[1780045762164,28.11,73627.06,6.8,0.77654,0.0002,16.08571]
[1780045766192,28.12,73630.28,6.8,0.77716,0.0002,16.06113]
[1780045767199,28.12,73632.53,6.8,0.7776,0.0002,16.04363]
[1780045768206,28.12,73633.68,6.8,0.77782,0.0002,16.03481]
[1780045769215,28.12,73635.04,6.8,0.77808,0.0002,16.02434]
[1780045772236,28.12,73636.47,6.8,0.77838,0.0002,16.00936]
[1780045773243,28.12,73638.49,6.8,0.77877,0.0002,15.99368]
[1780045776614,28.12,73639.25,6.8,0.7789,0.0002,15.98854]
[1780045777067,28.12,73639.25,6.8,0.7789,0.0002,15.98854]
[1780045777153,28.12,73639.25,6.8,0.7789,0.0002,15.98854]
[1780045777218,28.12,73639.25,6.8,0.7789,0.0002,15.98854]
[1780045777278,28.13,73642.32,6.8,0.77949,0.0002,15.96457]
[1780045778284,28.13,73644.71,6.8,0.77996,0.0002,15.9458]
[1780045782312,28.13,73646.62,6.8,0.78031,0.0002,15.93142]
[1780045786341,28.13,73648.43,6.8,0.78064,0.0002,15.91817]
[1780045791375,28.13,73648.42,6.8,0.78061,0.0002,15.91932]
[1780045796015,28.14,73647.86,6.8,0.78048,0.0002,15.92463]
[1780045796410,28.14,73649.63,6.8,0.78082,0.00019,15.91084]
[1780045797417,28.14,73654.15,6.8,0.7817,0.00019,15.87522]
[1780045798425,28.14,73658.01,6.8,0.78244,0.00019,15.84481]
[1780045798976,28.14,73658.01,6.8,0.78244,0.00019,15.84481]
[1780045799431,28.14,73657.35,6.8,0.78231,0.00019,15.85034]
[1780045804466,28.14,73658.72,6.8,0.78253,0.00019,15.84101]
[1780045806531,28.15,73661.65,6.8,0.78309,0.00019,15.81833]
[1780045807487,28.15,73663.67,6.8,0.78347,0.00019,15.80258]
[1780045808494,28.15,73665.78,6.8,0.78387,0.00019,15.78598]
[1780045809501,28.15,73671.42,6.8,0.78496,0.00019,15.74133]
[1780045810508,28.15,73673.73,6.8,0.7854,0.00019,15.72303]
[1780045810800,28.15,73673.73,6.8,0.7854,0.00019,15.72303]
[1780045810979,28.15,73673.73,6.8,0.7854,0.00019,15.72303]
[1780045811515,28.15,73674.98,6.8,0.78563,0.00019,15.71321]
[1780045811864,28.15,73674.98,6.8,0.78563,0.00019,15.71321]
[1780045812522,28.15,73675.86,6.8,0.7858,0.00019,15.70635]
[1780045812980,28.15,73675.86,6.8,0.7858,0.00019,15.70635]
[1780045813529,28.15,73677.39,6.8,0.78609,0.00019,15.6943]
[1780045816550,28.15,73685.12,6.8,0.78756,0.00019,15.63305]
[1780045817557,28.15,73687.12,6.8,0.78793,0.00019,15.61729]
[1780045818565,28.16,73689.35,6.8,0.78829,0.00019,15.60229]
[1780045819571,28.17,73690.92,6.8,0.78852,0.00019,15.59273]
[1780045820578,28.18,73692.39,6.8,0.78873,0.00019,15.58407]
[1780045824606,28.22,73693.71,6.8,0.78869,0.00019,15.58595]
[1780045829322,28.22,73696.1,6.8,0.78912,0.00019,15.56779]
[1780045830551,28.22,73696.1,6.8,0.78912,0.00019,15.56779]
[1780045830615,28.22,73696.1,6.8,0.78912,0.00019,15.56779]
[1780045830723,28.22,73695.7,6.8,0.78904,0.00019,15.57125]
[1780045830738,28.22,73695.96,6.8,0.78909,0.00019,15.56942]
[1780045831734,28.22,73695.96,6.8,0.78909,0.00019,15.56942]
[1780045831970,28.22,73695.96,6.8,0.78909,0.00019,15.56942]
[1780045832008,28.22,73699.38,6.8,0.78977,0.00019,15.53759]
[1780045832663,28.22,73702.64,6.8,0.79039,0.00019,15.51155]
[1780045833670,28.22,73704.33,6.8,0.79071,0.00019,15.49803]
[1780045834677,28.22,73707.48,6.8,0.7913,0.00019,15.47279]
[1780045839712,28.22,73708.5,6.8,0.79148,0.00019,15.46513]
[1780045842733,28.22,73706.56,6.8,0.79111,0.00019,15.48105]
[1780045846060,28.22,73710.29,6.8,0.7918,0.00019,15.45132]
[1780045846761,28.22,73717.13,6.8,0.79309,0.00019,15.39635]
[1780045847768,28.23,73719.06,6.8,0.79345,0.00019,15.38097]
[1780045852803,28.23,73720.14,6.8,0.79363,0.00019,15.37327]
[1780045855824,28.23,73721.83,6.8,0.79393,0.00019,15.36029]
[1780045863214,28.24,73721.98,6.8,0.79387,0.00019,15.3629]
[1780045868918,28.29,73723.58,6.8,0.79377,0.00019,15.36746]
[1780045870932,28.29,73725.06,6.8,0.79404,0.00019,15.35594]
[1780045873148,28.29,73725.28,6.8,0.79408,0.00019,15.35439]
[1780045873217,28.29,73725.28,6.8,0.79408,0.00019,15.35439]
[1780045873953,28.29,73728.15,6.8,0.7946,0.00019,15.3317]
[1780045875967,28.29,73729.94,6.8,0.79493,0.00019,15.31778]
[1780045881002,28.3,73730.2,6.8,0.79494,0.00019,15.317]
[1780045886037,28.3,73730.91,6.8,0.79505,0.00019,15.31261]
[1780045891072,28.31,73731.34,6.8,0.79514,0.00019,15.30597]
[1780045896107,28.31,73731.05,6.8,0.79505,0.00019,15.30964]
[1780045901142,28.31,73733.33,6.8,0.79545,0.00019,15.29255]
[1780045902149,28.31,73735.07,6.8,0.79577,0.00019,15.2788]
[1780045907184,28.32,73740.52,6.8,0.79674,0.00019,15.23627]
[1780045911212,28.32,73738.0,6.8,0.79625,0.00019,15.258]
[1780045912219,28.32,73735.85,6.8,0.79584,0.00019,15.27567]
[1780045913227,28.32,73734.07,6.8,0.7955,0.00019,15.29033]
[1780045918262,28.33,73735.86,6.8,0.7958,0.00019,15.27728]
[1780045920276,28.33,73734.47,6.8,0.79553,0.00019,15.28906]
[1780045923297,28.33,73728.18,6.8,0.79434,0.00019,15.34054]
[1780045924304,28.33,73725.98,6.8,0.79393,0.00019,15.35845]
[1780045929339,28.33,73725.32,6.8,0.79378,0.00019,15.36467]
[1780045931353,28.33,73728.83,6.8,0.79443,0.00019,15.33679]
[1780045932362,28.34,73732.68,6.8,0.79514,0.00019,15.30601]
[1780045933369,28.34,73734.42,6.8,0.79546,0.00019,15.29225]
[1780045935259,28.34,73734.48,6.8,0.79546,0.00019,15.29204]
[1780045935620,28.34,73734.48,6.8,0.79546,0.00019,15.29204]
[1780045935696,28.34,73737.32,6.8,0.79599,0.00019,15.26941]
[1780045936002,28.34,73737.32,6.8,0.79599,0.00019,15.26941]
[1780045936185,28.34,73737.32,6.8,0.79599,0.00019,15.26941]
[1780045936261,28.34,73737.32,6.8,0.79599,0.00019,15.26941]
[1780045936367,28.34,73737.32,6.8,0.79599,0.00019,15.26941]
[1780045936394,28.34,73753.94,6.8,0.79905,0.00018,15.13508]
[1780045937402,28.34,73764.65,6.8,0.80101,0.00018,15.0485]
[1780045938409,28.34,73765.29,6.8,0.80112,0.00018,15.04365]
[1780045941430,28.34,73766.97,6.8,0.80141,0.00018,15.03073]
[1780045943444,28.34,73769.85,6.8,0.80193,0.00018,15.00782]
[1780045946474,28.34,73767.68,6.8,0.80151,0.00018,15.02629]
[1780045947477,28.35,73762.13,6.8,0.80049,0.00018,15.0716]
[1780045948484,28.35,73759.98,6.8,0.80009,0.00018,15.08923]
[1780045950498,28.35,73756.46,6.8,0.79944,0.00018,15.1181]
[1780045951505,28.35,73753.92,6.8,0.79901,0.00018,15.13425]
[1780045956540,28.35,73752.2,6.8,0.79868,0.00018,15.14878]
[1780045957547,28.35,73749.54,6.8,0.79819,0.00018,15.17051]
[1780045960568,28.35,73748.11,6.8,0.79791,0.00018,15.18262]
[1780045965603,28.35,73748.23,6.8,0.79792,0.00018,15.1825]
[1780045967617,28.35,73749.88,6.8,0.79822,0.00018,15.16925]
[1780045969631,28.35,73751.67,6.8,0.79855,0.00018,15.1549]
[1780045972652,28.35,73750.14,6.8,0.79826,0.00018,15.16748]
[1780045977687,28.36,73749.61,6.8,0.79814,0.00018,15.17279]
[1780045982723,28.36,73751.16,6.8,0.7984,0.00018,15.1613]
[1780045986751,28.36,73752.83,6.8,0.79869,0.00018,15.14852]
[1780045990779,28.36,73750.51,6.8,0.79826,0.00018,15.16755]
[1780045995814,28.36,73749.76,6.8,0.79812,0.00018,15.17381]
[1780046000850,28.37,73749.31,6.8,0.79802,0.00018,15.17798]
[1780046004495,28.37,73750.6,6.8,0.79825,0.00018,15.16786]
[1780046004554,28.37,73751.11,6.8,0.79834,0.00018,15.16408]
[1780046004878,28.37,73741.6,6.8,0.79658,0.00019,15.24086]
[1780046005917,28.37,73741.6,6.8,0.79658,0.00019,15.24086]
[1780046005991,28.37,73737.78,6.8,0.79587,0.00019,15.2719]
[1780046006892,28.37,73734.77,6.8,0.79531,0.00019,15.29634]
[1780046008615,28.37,73734.77,6.8,0.79531,0.00019,15.29634]
[1780046010920,28.37,73733.14,6.8,0.79498,0.00019,15.31037]
[1780046016537,28.37,73734.08,6.8,0.79518,0.00019,15.29919]
[1780046016638,28.37,73738.24,6.8,0.79594,0.00019,15.26612]
[1780046018789,28.38,73739.84,6.8,0.79623,0.00019,15.25373]
[1780046024014,28.38,73740.12,6.8,0.79626,0.00019,15.25243]
[1780046029047,28.38,73743.95,6.8,0.79695,0.00018,15.22244]
[1780046034082,28.38,73739.72,6.8,0.79614,0.00019,15.25741]
[1780046035089,28.38,73737.35,6.8,0.7957,0.00019,15.27674]
[1780046037103,28.39,73735.86,6.8,0.79541,0.00019,15.2891]
[1780046038110,28.39,73733.86,6.8,0.79504,0.00019,15.30544]
[1780046039117,28.39,73729.86,6.8,0.79429,0.00019,15.33782]
[1780046044152,28.39,73728.67,6.8,0.79404,0.00019,15.34834]
[1780046045159,28.39,73726.12,6.8,0.79357,0.00019,15.36899]
[1780046046550,28.39,73723.3,6.8,0.79303,0.00019,15.3919]
[1780046049187,28.39,73721.7,6.8,0.79273,0.00019,15.40501]
[1780046053597,28.39,73718.38,6.8,0.79209,0.00019,15.43228]
[1780046056236,28.39,73714.67,6.8,0.79139,0.00019,15.46215]
[1780046061271,28.4,73719.15,6.8,0.79222,0.00019,15.42671]
[1780046066306,28.4,73718.37,6.8,0.79206,0.00019,15.43362]
[1780046071341,28.4,73718.7,6.8,0.79215,0.00019,15.42711]
[1780046076376,28.4,73719.7,6.8,0.79232,0.00019,15.41981]
[1780046081411,28.4,73718.62,6.8,0.7921,0.00019,15.42921]
[1780046085439,28.4,73716.55,6.8,0.7917,0.00019,15.44631]
[1780046090474,28.41,73716.85,6.8,0.79174,0.00019,15.44457]
[1780046096516,28.41,73717.42,6.8,0.79183,0.00019,15.44064]
[1780046102558,28.41,73717.53,6.8,0.79184,0.00019,15.44019]
[1780046106585,28.41,73714.69,6.8,0.79131,0.00019,15.463]
[1780046111621,28.41,73716.6,6.8,0.79166,0.00019,15.44778]
[1780046113635,28.41,73714.65,6.8,0.7913,0.00019,15.46332]
[1780046115743,28.41,73714.79,6.8,0.79132,0.00019,15.46225]
[1780046115844,28.41,73714.75,6.8,0.79132,0.00019,15.46261]
[1780046116656,28.41,73708.78,6.8,0.79019,0.00019,15.51029]
[1780046117663,28.41,73707.35,6.8,0.78992,0.00019,15.52167]
[1780046118670,28.41,73709.89,6.8,0.7904,0.00019,15.5014]
[1780046123706,28.41,73709.16,6.8,0.79028,0.00019,15.50667]
[1780046128741,28.41,73713.55,6.8,0.7911,0.00019,15.47156]
[1780046132769,28.41,73715.34,6.8,0.79148,0.00019,15.45283]
[1780046135790,28.41,73717.14,6.8,0.79181,0.00019,15.43866]
[1780046136797,28.41,73715.38,6.8,0.79148,0.00019,15.45281]
[1780046138811,28.41,73717.06,6.8,0.79179,0.00019,15.43951]
[1780046142839,28.41,73718.47,6.8,0.79205,0.00019,15.42857]
[1780046145860,28.41,73723.16,6.8,0.79292,0.00019,15.3913]
[1780046146867,28.41,73727.16,6.8,0.79367,0.00019,15.35921]
[1780046147877,28.41,73725.9,6.8,0.79343,0.00019,15.36931]
[1780046152911,28.41,73725.55,6.8,0.79337,0.00019,15.37201]
[1780046157946,28.41,73725.51,6.8,0.79336,0.00019,15.37223]
[1780046162985,28.41,73725.52,6.8,0.79337,0.00019,15.37188]
[1780046168017,28.41,73725.24,6.8,0.79333,0.00019,15.37381]
[1780046168019,28.41,73726.84,6.8,0.79363,0.00019,15.3609]
[1780046173055,28.41,73727.08,6.8,0.79368,0.00019,15.35864]
[1780046174061,28.41,73735.44,6.8,0.79524,0.00019,15.29148]
[1780046175175,28.41,73738.32,6.8,0.79577,0.00019,15.26834]
[1780046176075,28.41,73741.52,6.8,0.79636,0.00018,15.24265]
[1780046179103,28.41,73744.23,6.8,0.79686,0.00018,15.22105]
[1780046184354,28.41,73743.57,6.8,0.79671,0.00018,15.22765]
[1780046190180,28.41,73748.79,6.8,0.79766,0.00018,15.18593]
[1780046192194,28.41,73751.02,6.8,0.79811,0.00018,15.16365]
[1780046193201,28.41,73752.6,6.8,0.7984,0.00018,15.15094]
[1780046194208,28.41,73753.87,6.8,0.79863,0.00018,15.14075]
[1780046197229,28.41,73750.7,6.8,0.79804,0.00018,15.16652]
[1780046200250,28.41,73751.89,6.8,0.79826,0.00018,15.15701]
[1780046202264,28.41,73753.49,6.8,0.79855,0.00018,15.14418]
[1780046205284,28.42,73756.03,6.8,0.79902,0.00018,15.12382]
[1780046211327,28.42,73756.92,6.8,0.79917,0.00018,15.1171]
[1780046213341,28.42,73758.08,6.8,0.79938,0.00018,15.10788]
[1780046219383,28.42,73758.11,6.8,0.79937,0.00018,15.10819]
[1780046224418,28.42,73758.24,6.8,0.79938,0.00018,15.10765]
[1780046225425,28.42,73754.26,6.8,0.79865,0.00018,15.1399]
[1780046226432,28.42,73748.47,6.8,0.79758,0.00018,15.18667]
[1780046228446,28.42,73747.11,6.8,0.79733,0.00018,15.19764]
[1780046230460,28.42,73746.07,6.8,0.79714,0.00018,15.20602]
[1780046231467,28.42,73744.69,6.8,0.79689,0.00018,15.21713]
[1780046232474,28.42,73742.06,6.8,0.7964,0.00018,15.23828]
[1780046234488,28.42,73740.93,6.8,0.79619,0.00019,15.24729]
[1780046235495,28.42,73739.72,6.8,0.79597,0.00019,15.25696]
[1780046240530,28.42,73740.39,6.8,0.7961,0.00019,15.25123]
[1780046241537,28.42,73744.77,6.8,0.79691,0.00018,15.21592]
[1780046242544,28.42,73747.97,6.8,0.79751,0.00018,15.19008]
[1780046243551,28.42,73749.77,6.8,0.79784,0.00018,15.17555]
[1780046248586,28.42,73750.47,6.8,0.79796,0.00018,15.17003]
[1780046249593,28.42,73749.3,6.8,0.79775,0.00018,15.17949]
[1780046254629,28.42,73750.03,6.8,0.79792,0.00018,15.16923]
[1780046257650,28.42,73748.69,6.8,0.79767,0.00018,15.1801]
[1780046260671,28.42,73752.41,6.8,0.79835,0.00018,15.15015]
[1780046261678,28.42,73754.26,6.8,0.79869,0.00018,15.13527]
[1780046266714,28.42,73754.49,6.8,0.79873,0.00018,15.13371]
[1780046271749,28.42,73755.22,6.8,0.79886,0.00018,15.12812]
[1780046278798,28.42,73755.53,6.8,0.79891,0.00018,15.12599]
[1780046283833,28.42,73755.41,6.8,0.79888,0.00018,15.1272]
[1780046284840,28.42,73757.07,6.8,0.79918,0.00018,15.11384]
[1780046285847,28.42,73758.22,6.8,0.79939,0.00018,15.10461]
[1780046290882,28.42,73758.87,6.8,0.7995,0.00018,15.09971]
[1780046293903,28.43,73757.28,6.8,0.79921,0.00018,15.11276]
[1780046298938,28.43,73755.18,6.8,0.79881,0.00018,15.13]
[1780046299945,28.43,73754.15,6.8,0.79862,0.00018,15.13835]
[1780046300952,28.43,73746.41,6.8,0.7972,0.00018,15.20077]
[1780046301962,28.43,73744.22,6.8,0.7968,0.00018,15.21835]
[1780046302969,28.43,73741.84,6.8,0.79636,0.00018,15.23743]
[1780046308006,28.42,73739.7,6.8,0.79597,0.00019,15.25417]
[1780046312034,28.42,73740.92,6.8,0.79625,0.00019,15.23938]
[1780046314048,28.42,73742.32,6.8,0.79651,0.00018,15.22793]
[1780046320090,28.42,73744.23,6.8,0.79688,0.00018,15.2121]
[1780046325125,28.42,73744.84,6.8,0.79699,0.00018,15.20692]
[1780046330160,28.42,73743.98,6.8,0.79684,0.00018,15.21361]
[1780046335196,28.42,73744.73,6.8,0.79698,0.00018,15.20734]
[1780046340230,28.42,73745.01,6.8,0.79704,0.00018,15.20487]
[1780046342945,28.42,73748.44,6.8,0.79768,0.00018,15.17696]
[1780046343252,28.42,73750.01,6.8,0.79797,0.00018,15.1643]
[1780046344259,28.42,73751.32,6.8,0.79821,0.00018,15.15356]
[1780046346273,28.42,73752.77,6.8,0.79848,0.00018,15.14191]
[1780046351308,28.42,73753.88,6.8,0.79868,0.00018,15.1331]
[1780046354329,28.42,73755.22,6.8,0.79892,0.00018,15.12239]
[1780046355355,28.42,73756.23,6.8,0.79911,0.00018,15.11427]
[1780046356359,28.42,73759.51,6.8,0.79971,0.00018,15.0878]
[1780046357366,28.42,73760.93,6.8,0.79997,0.00018,15.0762]
[1780046362401,28.42,73761.39,6.8,0.80005,0.00018,15.07289]
[1780046367436,28.42,73761.38,6.8,0.80004,0.00018,15.0734]
[1780046370457,28.42,73763.09,6.8,0.80034,0.00018,15.05983]
[1780046371467,28.42,73765.21,6.8,0.80077,0.00018,15.03822]
[1780046372471,28.42,73766.43,6.8,0.80099,0.00018,15.02847]
[1780046378513,28.42,73766.23,6.8,0.80093,0.00018,15.03091]
[1780046380528,28.42,73765.33,6.8,0.80076,0.00018,15.03846]
[1780046382541,28.43,73764.35,6.8,0.80058,0.00018,15.04663]
[1780046384555,28.43,73763.2,6.8,0.80036,0.00018,15.05616]
[1780046389590,28.43,73763.39,6.8,0.80039,0.00018,15.05513]
[1780046394625,28.43,73763.64,6.8,0.80042,0.00018,15.05364]
[1780046395632,28.43,73762.18,6.8,0.80015,0.00018,15.06556]
[1780046400669,28.43,73761.85,6.8,0.80008,0.00018,15.06869]
[1780046405704,28.43,73762.21,6.8,0.80014,0.00018,15.06618]
[1780046410739,28.43,73761.41,6.8,0.79999,0.00018,15.07297]
[1780046415774,28.43,73761.34,6.8,0.79997,0.00018,15.07384]
[1780046419802,28.43,73759.64,6.8,0.79965,0.00018,15.08783]
[1780046421817,28.43,73753.91,6.8,0.7986,0.00018,15.1342]
[1780046422823,28.43,73749.25,6.8,0.79774,0.00018,15.17182]
[1780046424837,28.43,73748.62,6.8,0.79762,0.00018,15.17683]
[1780046426851,28.43,73752.94,6.8,0.79842,0.00018,15.14189]
[1780046427858,28.43,73760.3,6.8,0.79977,0.00018,15.08241]
[1780046428865,28.43,73763.94,6.8,0.80044,0.00018,15.05297]
[1780046429872,28.43,73770.75,6.8,0.80168,0.00018,14.99791]
[1780046430879,28.43,73772.57,6.8,0.80201,0.00018,14.98307]
[1780046435914,28.44,73772.95,6.8,0.8021,0.00018,14.97646]
[1780046437928,28.44,73768.36,6.8,0.80126,0.00018,15.01397]
[1780046438935,28.44,73767.0,6.8,0.80101,0.00018,15.0251]
[1780046443970,28.44,73767.84,6.8,0.80115,0.00018,15.01883]
[1780046450012,28.44,73766.97,6.8,0.80097,0.00018,15.0265]
[1780046453033,28.44,73768.57,6.8,0.80126,0.00018,15.01385]
[1780046454040,28.44,73770.18,6.8,0.80155,0.00018,15.00094]
[1780046455047,28.44,73774.28,6.8,0.80229,0.00018,14.96786]
[1780046456055,28.44,73776.1,6.8,0.80262,0.00018,14.9531]
[1780046457062,28.44,73777.1,6.8,0.8028,0.00018,14.94499]
[1780046458068,28.44,73776.48,6.8,0.80269,0.00018,14.95023]
[1780046463104,28.44,73776.64,6.8,0.8027,0.00018,14.94973]
[1780046467132,28.45,73778.09,6.8,0.80295,0.00018,14.93873]
[1780046472167,28.45,73777.85,6.8,0.8029,0.00018,14.94095]
[1780046474181,28.45,73778.46,6.8,0.803,0.00018,14.93623]
[1780046476195,28.45,73777.89,6.8,0.8029,0.00018,14.94091]
[1780046481230,28.45,73777.55,6.8,0.80281,0.00018,14.94474]
[1780046486265,28.45,73777.56,6.8,0.80279,0.00018,14.94575]
[1780046487272,28.45,73778.41,6.8,0.80294,0.00018,14.93908]
[1780046488279,28.46,73771.13,6.8,0.80161,0.00018,14.99828]
[1780046489286,28.46,73769.58,6.8,0.80133,0.00018,15.01097]
[1780046492307,28.46,73768.25,6.8,0.80112,0.00018,15.01757]
[1780046495328,28.46,73770.14,6.8,0.80145,0.00018,15.00263]
[1780046496335,28.46,73771.32,6.8,0.80167,0.00018,14.99321]
[1780046499361,28.46,73770.14,6.8,0.80144,0.00018,15.0032]
[1780046500368,28.46,73768.19,6.8,0.80108,0.00018,15.0191]
[1780046505435,28.46,73766.7,6.8,0.8008,0.00018,15.03171]
[1780046508456,28.46,73767.5,6.8,0.80094,0.00018,15.02555]
[1780046513491,28.46,73767.26,6.8,0.80088,0.00018,15.02801]
[1780046518526,28.47,73766.94,6.8,0.80081,0.00018,15.03111]
[1780046519532,28.47,73766.04,6.8,0.80065,0.00018,15.03848]
[1780046524568,28.47,73765.36,6.8,0.80051,0.00018,15.04444]
[1780046532623,28.47,73765.04,6.8,0.80044,0.00018,15.04785]
[1780046537659,28.47,73765.63,6.8,0.80053,0.00018,15.04361]
[1780046541687,28.47,73757.85,6.8,0.7991,0.00018,15.10683]
[1780046542694,28.47,73755.94,6.8,0.79875,0.00018,15.12227]
[1780046545715,28.47,73754.68,6.8,0.79852,0.00018,15.13249]
[1780046546722,28.47,73752.82,6.8,0.79818,0.00018,15.14748]
[1780046548736,28.47,73751.58,6.8,0.79795,0.00018,15.15744]
[1780046552764,28.47,73750.6,6.8,0.79781,0.00018,15.1607]
[1780046553771,28.47,73752.63,6.8,0.79818,0.00018,15.14433]
[1780046555785,28.47,73755.98,6.8,0.7988,0.00018,15.11734]
[1780046560821,28.47,73756.1,6.8,0.79882,0.00018,15.11657]
[1780046562835,28.47,73757.08,6.8,0.79899,0.00018,15.10876]
[1780046564849,28.47,73755.31,6.8,0.79867,0.00018,15.12313]
[1780046569894,28.47,73755.15,6.8,0.79863,0.00018,15.1246]
[1780046574929,28.47,73753.98,6.8,0.79841,0.00018,15.13424]
[1780046575936,28.47,73752.81,6.8,0.7982,0.00018,15.1437]
[1780046580971,28.47,73752.88,6.8,0.79821,0.00018,15.14319]
[1780046585971,28.47,73752.91,6.8,0.79822,0.00018,15.14297]
[1780046589027,28.47,73751.35,6.8,0.79793,0.00018,15.15552]
[1780046593055,28.47,73752.47,6.8,0.79814,0.00018,15.14646]
[1780046598090,28.47,73753.24,6.8,0.79828,0.00018,15.14022]
[1780046604132,28.47,73752.94,6.8,0.79822,0.00018,15.14259]
[1780046609167,28.47,73752.41,6.8,0.79813,0.00018,15.14679]
[1780046614202,28.47,73751.26,6.8,0.79796,0.00018,15.15142]
[1780046615209,28.47,73748.12,6.8,0.79738,0.00018,15.17666]
[1780046616216,28.47,73746.04,6.8,0.797,0.00018,15.19333]
[1780046617223,28.47,73747.53,6.8,0.79728,0.00018,15.18128]
[1780046622258,28.47,73747.15,6.8,0.79721,0.00018,15.18406]
[1780046627293,28.47,73747.71,6.8,0.79732,0.00018,15.17928]
[1780046632328,28.47,73747.21,6.8,0.79723,0.00018,15.18308]
[1780046638370,28.47,73747.59,6.8,0.79731,0.00018,15.17974]
[1780046640383,28.47,73746.16,6.8,0.79705,0.00018,15.19115]
[1780046644412,28.47,73747.7,6.8,0.79734,0.00018,15.17855]
[1780046645419,28.47,73746.66,6.8,0.79715,0.00018,15.18688]
[1780046647433,28.47,73745.36,6.8,0.79691,0.00018,15.19723]
[1780046648440,28.47,73743.91,6.8,0.79664,0.00018,15.20882]
[1780046650454,28.47,73745.46,6.8,0.79693,0.00018,15.19621]
[1780046651461,28.47,73748.06,6.8,0.79741,0.00018,15.17524]
[1780046657503,28.47,73746.99,6.8,0.79722,0.00018,15.18358]
[1780046660524,28.47,73749.79,6.8,0.79774,0.00018,15.16088]
[1780046661531,28.47,73752.17,6.8,0.79818,0.00018,15.14154]
[1780046666566,28.46,73752.43,6.8,0.79825,0.00018,15.13869]
[1780046671601,28.46,73752.39,6.8,0.7983,0.00018,15.13369]
[1780046673619,28.46,73754.12,6.8,0.79862,0.00018,15.11946]
[1780046678653,28.46,73754.41,6.8,0.79869,0.00018,15.11648]
[1780046686710,28.46,73756.87,6.8,0.79917,0.00018,15.0956]
[1780046687718,28.46,73758.53,6.8,0.79947,0.00018,15.0821]
[1780046688725,28.46,73764.36,6.8,0.80054,0.00018,15.03492]
[1780046689732,28.46,73766.62,6.8,0.80095,0.00018,15.01662]
[1780046690739,28.46,73767.65,6.8,0.80114,0.00018,15.00828]
[1780046691746,28.46,73768.5,6.8,0.8013,0.00018,15.0014]
[1780046692755,28.46,73767.08,6.8,0.80104,0.00018,15.01289]
[1780046693762,28.46,73769.38,6.8,0.80146,0.00018,14.99408]
[1780046694770,28.45,73771.97,6.8,0.80194,0.00018,14.97294]
[1780046695777,28.45,73774.59,6.8,0.80242,0.00018,14.95157]
[1780046696784,28.45,73776.24,6.8,0.80272,0.00018,14.93807]
[1780046697791,28.45,73777.24,6.8,0.8029,0.00018,14.92985]
[1780046698798,28.45,73777.98,6.8,0.80304,0.00018,14.92375]
[1780046700830,28.45,73781.16,6.8,0.80362,0.00018,14.89776]
[1780046701835,28.45,73780.36,6.8,0.80348,0.00018,14.90419]
[1780046702842,28.45,73784.03,6.8,0.80414,0.00018,14.87433]
[1780046704856,28.45,73785.74,6.8,0.80445,0.00018,14.86036]
[1780046708884,28.45,73786.33,6.8,0.80456,0.00018,14.85546]
[1780046709891,28.45,73787.29,6.8,0.80473,0.00018,14.84764]
[1780046711905,28.45,73786.84,6.8,0.80465,0.00018,14.85126]
[1780046712912,28.45,73787.29,6.8,0.80473,0.00018,14.84758]
[1780046716940,28.45,73786.92,6.8,0.80467,0.00018,14.8505]
[1780046717947,28.45,73787.38,6.8,0.80475,0.00018,14.84673]
[1780046719643,28.45,73787.43,6.8,0.80476,0.00018,14.84629]
[1780046719674,28.45,73787.43,6.8,0.80476,0.00018,14.84629]
[1780046719904,28.45,73787.43,6.8,0.80476,0.00018,14.84629]
[1780046720242,28.45,73794.69,6.8,0.80607,0.00018,14.78722]
[1780046720718,28.45,73794.69,6.8,0.80607,0.00018,14.78722]
[1780046720971,28.45,73800.55,6.8,0.80712,0.00018,14.73953]
[1780046721978,28.45,73803.15,6.8,0.80758,0.00018,14.71844]
[1780046726006,28.45,73798.97,6.8,0.80682,0.00018,14.75302]
[1780046727013,28.45,73795.96,6.8,0.80628,0.00018,14.77762]
[1780046731041,28.45,73792.13,6.8,0.80563,0.00018,14.80443]
[1780046732048,28.45,73790.43,6.8,0.80532,0.00018,14.8183]
[1780046737086,28.45,73790.29,6.8,0.8053,0.00018,14.81944]
[1780046741114,28.45,73792.12,6.8,0.80563,0.00018,14.80454]
[1780046742121,28.45,73793.74,6.8,0.80592,0.00018,14.79135]
[1780046744135,28.45,73795.57,6.8,0.80625,0.00018,14.7765]
[1780046750177,28.45,73796.05,6.8,0.80633,0.00018,14.77287]
[1780046755213,28.46,73794.29,6.8,0.80601,0.00018,14.78743]
[1780046758234,28.46,73792.75,6.8,0.80573,0.00018,14.80008]
[1780046763269,28.46,73793.14,6.8,0.8058,0.00018,14.79696]
[1780046768304,28.46,73792.87,6.8,0.80574,0.00018,14.79926]
[1780046773338,28.46,73793.66,6.8,0.80588,0.00018,14.79298]
[1780046779381,28.46,73794.11,6.8,0.80596,0.00018,14.78959]
[1780046783409,28.46,73788.37,6.8,0.80492,0.00018,14.83649]
[1780046784416,28.46,73785.23,6.8,0.80435,0.00018,14.862]
[1780046787436,28.46,73782.56,6.8,0.80388,0.00018,14.88357]
[1780046789451,28.46,73779.51,6.8,0.80332,0.00018,14.90838]
[1780046794486,28.46,73778.86,6.8,0.80323,0.00018,14.90981]
[1780046797507,28.46,73774.61,6.8,0.80245,0.00018,14.9448]
[1780046800528,28.46,73772.84,6.8,0.80211,0.00018,14.95981]
[1780046801404,28.46,73772.84,6.8,0.80211,0.00018,14.95981]
[1780046804716,28.46,73771.81,6.8,0.80191,0.00018,14.9688]
[1780046805563,28.47,73771.9,6.8,0.80192,0.00018,14.96827]
[1780046807577,28.47,73770.21,6.8,0.80161,0.00018,14.98233]
[1780046808584,28.47,73768.46,6.8,0.80128,0.00018,14.99667]
[1780046809590,28.47,73766.17,6.8,0.80086,0.00018,15.01534]
[1780046810598,28.47,73761.46,6.8,0.8,0.00018,15.05352]
[1780046813619,28.47,73759.27,6.8,0.79959,0.00018,15.07145]
[1780046819663,28.47,73759.55,6.8,0.79966,0.00018,15.06863]
[1780046822682,28.47,73757.82,6.8,0.79935,0.00018,15.0823]
[1780046824696,28.47,73750.68,6.8,0.79804,0.00018,15.13961]
[1780046826710,28.46,73754.95,6.8,0.79883,0.00018,15.10484]
[1780046827717,28.46,73756.44,6.8,0.79911,0.00018,15.09284]
[1780046832752,28.46,73757.26,6.8,0.79925,0.00018,15.08638]
[1780046837787,28.47,73757.14,6.8,0.79923,0.00018,15.08752]
[1780046842822,28.47,73757.03,6.8,0.7992,0.00018,15.0886]
[1780046847857,28.47,73757.61,6.8,0.7993,0.00018,15.08415]
[1780046849871,28.47,73760.35,6.8,0.7998,0.00018,15.06216]
[1780046854906,28.47,73760.68,6.8,0.79989,0.00018,15.05537]
[1780046861956,28.47,73761.51,6.8,0.80003,0.00018,15.04931]
[1780046868020,28.47,73761.57,6.8,0.80003,0.00018,15.04937]
[1780046875048,28.47,73761.84,6.8,0.80007,0.00018,15.04782]
[1780046878070,28.47,73760.38,6.8,0.7998,0.00018,15.05965]
[1780046883105,28.47,73760.53,6.8,0.79983,0.00018,15.05827]
[1780046887133,28.47,73762.08,6.8,0.80012,0.00018,15.04563]
[1780046890158,28.47,73763.61,6.8,0.8004,0.00018,15.03325]
[1780046896200,28.47,73764.02,6.8,0.80047,0.00018,15.02994]
[1780046901235,28.47,73763.94,6.8,0.80046,0.00018,15.0306]
[1780046905263,28.47,73765.32,6.8,0.80071,0.00018,15.01946]
[1780046906270,28.47,73766.78,6.8,0.80097,0.00018,15.00766]
[1780046909291,28.47,73769.66,6.8,0.8015,0.00018,14.98445]
[1780046914326,28.47,73768.84,6.8,0.80138,0.00018,14.98677]
[1780046920368,28.48,73769.54,6.8,0.80149,0.00018,14.98195]
[1780046925403,28.48,73769.3,6.8,0.80143,0.00018,14.98482]
[1780046930439,28.48,73769.87,6.8,0.80154,0.00018,14.98]
[1780046936481,28.48,73769.07,6.8,0.8014,0.00018,14.98617]
[1780046939503,28.48,73770.55,6.8,0.80167,0.00018,14.97402]
[1780046944537,28.48,73771.01,6.8,0.80176,0.00018,14.97008]
[1780046949573,28.47,73770.47,6.8,0.80167,0.00018,14.97422]
[1780046953601,28.47,73777.57,6.8,0.80296,0.00018,14.91641]
[1780046954608,28.47,73781.46,6.8,0.80367,0.00018,14.88474]
[1780046955615,28.47,73783.37,6.8,0.80402,0.00018,14.86915]
[1780046959643,28.47,73786.21,6.8,0.80453,0.00018,14.84619]
[1780046961657,28.47,73787.68,6.8,0.80479,0.00018,14.83454]
[1780046962665,28.47,73789.73,6.8,0.80516,0.00018,14.81785]
[1780046964678,28.47,73791.51,6.8,0.80548,0.00018,14.80337]
[1780046966692,28.47,73793.15,6.8,0.80577,0.00018,14.79005]
[1780046968706,28.47,73796.27,6.8,0.80633,0.00018,14.76472]
[1780046973741,28.47,73795.94,6.8,0.80631,0.00018,14.76309]
[1780046978776,28.48,73795.97,6.8,0.80631,0.00018,14.76313]
[1780046983811,28.48,73795.3,6.8,0.80618,0.00018,14.76888]
[1780046984818,28.48,73793.85,6.8,0.80592,0.00018,14.78073]
[1780046985825,28.48,73792.12,6.8,0.80561,0.00018,14.79484]
[1780046990860,28.48,73790.47,6.8,0.80531,0.00018,14.8083]
[1780046995895,28.48,73788.79,6.8,0.80501,0.00018,14.8219]
[1780046997909,28.48,73787.15,6.8,0.80471,0.00018,14.83516]
[1780047002944,28.48,73786.68,6.8,0.80463,0.00018,14.83875]
[1780047005965,28.48,73783.68,6.8,0.8041,0.00018,14.86296]
[1780047012011,28.47,73784.02,6.8,0.80417,0.00018,14.85973]
[1780047014021,28.47,73778.51,6.8,0.80317,0.00018,14.90425]
[1780047015030,28.47,73780.0,6.8,0.80345,0.00018,14.89204]
[1780047017048,28.47,73781.64,6.8,0.80375,0.00018,14.87852]
[1780047018054,28.47,73788.4,6.8,0.80497,0.00018,14.82355]
[1780047019061,28.47,73792.06,6.8,0.80563,0.00018,14.79379]
[1780047022082,28.47,73789.1,6.8,0.8051,0.00018,14.81788]
[1780047023089,28.47,73786.19,6.8,0.80457,0.00018,14.84149]
[1780047024096,28.47,73785.17,6.8,0.80439,0.00018,14.84972]
[1780047028124,28.47,73783.88,6.8,0.80416,0.00018,14.85996]
[1780047029131,28.47,73781.27,6.8,0.80369,0.00018,14.88107]
[1780047031145,28.47,73783.22,6.8,0.80409,0.00018,14.8605]
[1780047036181,28.47,73783.92,6.8,0.80422,0.00018,14.85451]
[1780047041216,28.47,73783.98,6.8,0.80424,0.00018,14.85376]
[1780047045246,28.47,73782.75,6.8,0.80402,0.00018,14.86354]
[1780047046251,28.47,73781.42,6.8,0.80378,0.00018,14.87427]
[1780047049272,28.47,73779.0,6.8,0.80335,0.00018,14.89369]
[1780047050279,28.47,73777.72,6.8,0.80312,0.00018,14.90398]
[1780047055314,28.47,73776.73,6.8,0.80295,0.00018,14.91143]
[1780047060349,28.47,73776.63,6.8,0.80295,0.00018,14.91166]
[1780047065385,28.46,73776.05,6.8,0.80285,0.00018,14.9158]
[1780047070421,28.46,73775.72,6.8,0.80281,0.00018,14.91788]
[1780047071428,28.46,73771.91,6.8,0.80212,0.00018,14.94863]
[1780047072569,28.46,73769.35,6.8,0.80165,0.00018,14.96923]
[1780047079484,28.46,73769.02,6.8,0.80158,0.00018,14.97266]
[1780047086533,28.46,73768.97,6.8,0.80158,0.00018,14.9727]
[1780047091568,28.46,73769.26,6.8,0.80169,0.00018,14.96473]
[1780047094589,28.46,73772.05,6.8,0.80221,0.00018,14.94165]
[1780047096603,28.46,73773.4,6.8,0.80246,0.00018,14.93045]
[1780047101638,28.46,73774.08,6.8,0.8026,0.00018,14.92434]
[1780047105666,28.45,73771.3,6.8,0.8021,0.00018,14.94637]
[1780047107680,28.45,73769.88,6.8,0.80185,0.00018,14.95757]
[1780047108687,28.45,73768.22,6.8,0.80155,0.00018,14.97103]
[1780047114733,28.45,73765.11,6.8,0.80099,0.00018,14.99593]
[1780047116749,28.45,73762.93,6.8,0.80059,0.00018,15.01375]
[1780047121784,28.45,73762.82,6.8,0.80056,0.00018,15.015]
[1780047122791,28.45,73760.88,6.8,0.8002,0.00018,15.03074]
[1780047128833,28.46,73759.85,6.8,0.8,0.00018,15.03948]
[1780047134875,28.46,73759.34,6.8,0.7999,0.00018,15.04391]
[1780047139910,28.46,73758.49,6.8,0.79974,0.00018,15.051]
[1780047145952,28.46,73758.63,6.8,0.79977,0.00018,15.04989]
[1780047149980,28.46,73755.0,6.8,0.79912,0.00018,15.0785]
[1780047153001,28.45,73753.72,6.8,0.79894,0.00018,15.08354]
[1780047158036,28.45,73753.75,6.8,0.79898,0.00018,15.08179]
[1780047163071,28.45,73754.06,6.8,0.79907,0.00018,15.07784]
[1780047169113,28.44,73754.26,6.8,0.79914,0.00018,15.07454]
[1780047172135,28.44,73751.94,6.8,0.79873,0.00018,15.09245]
[1780047173142,28.44,73741.68,6.8,0.79684,0.00019,15.17497]
[1780047174149,28.44,73741.69,6.8,0.79685,0.00019,15.17465]
[1780047179184,28.44,73739.27,6.8,0.79641,0.00019,15.19382]
[1780047181198,28.44,73743.12,6.8,0.79713,0.00018,15.16267]
[1780047182205,28.44,73745.57,6.8,0.79758,0.00018,15.1429]
[1780047186233,28.44,73748.9,6.8,0.7982,0.00018,15.11588]
[1780047187240,28.44,73750.77,6.8,0.79854,0.00018,15.10069]
[1780047192276,28.43,73751.96,6.8,0.79878,0.00018,15.09053]
[1780047193283,28.43,73754.3,6.8,0.79921,0.00018,15.07158]
[1780047198318,28.43,73755.28,6.8,0.79941,0.00018,15.06243]
[1780047203353,28.43,73755.13,6.8,0.79942,0.00018,15.06235]
[1780047208388,28.42,73755.06,6.8,0.79943,0.00018,15.06166]
[1780047210402,28.42,73752.28,6.8,0.79893,0.00018,15.08359]
[1780047213423,28.42,73746.18,6.8,0.79786,0.00018,15.12794]
[1780047218458,28.42,73747.39,6.8,0.7981,0.00018,15.1174]
[1780047223493,28.42,73747.51,6.8,0.79814,0.00018,15.11568]
[1780047228528,28.41,73747.5,6.8,0.79815,0.00018,15.11499]
[1780047230542,28.41,73743.62,6.8,0.79744,0.00018,15.14596]
[1780047235577,28.41,73742.99,6.8,0.79735,0.00018,15.15009]
[1780047240612,28.41,73741.43,6.8,0.79708,0.00019,15.16171]
[1780047245647,28.41,73741.13,6.8,0.79704,0.00019,15.16313]
[1780047250682,28.4,73740.07,6.8,0.79689,0.00019,15.16977]
[1780047252699,28.4,73737.71,6.8,0.79647,0.00019,15.18802]
[1780047253706,28.4,73735.44,6.8,0.79606,0.00019,15.20592]
[1780047260756,28.39,73734.74,6.8,0.79598,0.00019,15.20913]
[1780047265792,28.39,73733.8,6.8,0.79583,0.00019,15.21551]
[1780047267806,28.39,73735.9,6.8,0.79623,0.00019,15.19813]
[1780047269820,28.38,73737.74,6.8,0.79659,0.00019,15.18288]
[1780047275861,28.38,73738.39,6.8,0.79679,0.00019,15.17122]
[1780047280897,28.37,73739.24,6.8,0.79699,0.00019,15.16258]
[1780047285932,28.37,73746.06,6.8,0.79829,0.00018,15.10575]
[1780047286939,28.37,73749.73,6.8,0.79897,0.00018,15.07578]
[1780047289960,28.37,73747.66,6.8,0.79861,0.00018,15.09177]
[1780047291974,28.37,73750.58,6.8,0.79916,0.00018,15.06762]
[1780047297009,28.36,73750.96,6.8,0.79925,0.00018,15.06337]
[1780047299023,28.36,73749.5,6.8,0.799,0.00018,15.07472]
[1780047304058,28.36,73748.47,6.8,0.79883,0.00018,15.08182]
[1780047308086,28.35,73745.98,6.8,0.7984,0.00018,15.10096]
[1780047313121,28.35,73745.21,6.8,0.79828,0.00018,15.10614]
[1780047318156,28.35,73745.4,6.8,0.79833,0.00018,15.10371]
[1780047320170,28.35,73741.75,6.8,0.79767,0.00019,15.13283]
[1780047324198,28.35,73740.07,6.8,0.79737,0.00019,15.14566]
[1780047325205,28.35,73738.01,6.8,0.79699,0.00019,15.16214]
[1780047326212,28.35,73730.66,6.8,0.79563,0.00019,15.22126]
[1780047328226,28.34,73728.86,6.8,0.7953,0.00019,15.23527]
[1780047333261,28.34,73728.58,6.8,0.79532,0.00019,15.23172]
[1780047337289,28.34,73726.13,6.8,0.79489,0.00019,15.25046]
[1780047340136,28.34,73724.16,6.8,0.79453,0.00019,15.26554]
[1780047344338,28.33,73722.29,6.8,0.79421,0.00019,15.27951]
[1780047349520,28.33,73722.21,6.8,0.79422,0.00019,15.27905]
[1780047350780,28.33,73719.58,6.8,0.79374,0.00019,15.29965]
[1780047356401,28.32,73718.46,6.8,0.79356,0.00019,15.30709]
[1780047359443,28.32,73722.35,6.8,0.79432,0.00019,15.27444]
[1780047361457,28.32,73725.61,6.8,0.79495,0.00019,15.24765]
[1780047362464,28.32,73727.74,6.8,0.79535,0.00019,15.23023]
[1780047363471,28.32,73736.96,6.8,0.79707,0.00019,15.15557]
[1780047364478,28.32,73740.84,6.8,0.7978,0.00019,15.12387]
[1780047366492,28.31,73743.07,6.8,0.79823,0.00019,15.10527]
[1780047367499,28.31,73745.27,6.8,0.79864,0.00018,15.08719]
[1780047372536,28.31,73745.72,6.8,0.79873,0.00018,15.08313]
[1780047375558,28.31,73744.19,6.8,0.79845,0.00019,15.09537]
[1780047380592,28.31,73743.94,6.8,0.7984,0.00019,15.09755]
[1780047383613,28.31,73741.79,6.8,0.798,0.00019,15.11518]
[1780047388648,28.31,73741.95,6.8,0.79802,0.00019,15.11417]
[1780047389655,28.31,73743.98,6.8,0.7984,0.00019,15.0978]
[1780047394690,28.32,73744.06,6.8,0.79844,0.00019,15.09306]
[1780047399725,28.32,73747.02,6.8,0.79898,0.00018,15.06952]
[1780047404760,28.32,73746.58,6.8,0.79889,0.00018,15.07363]
[1780047409795,28.32,73747.09,6.8,0.79897,0.00018,15.07]
[1780047410803,28.32,73744.99,6.8,0.79858,0.00019,15.08712]
[1780047412816,28.32,73747.03,6.8,0.79895,0.00018,15.07077]
[1780047413825,28.32,73750.81,6.8,0.79965,0.00018,15.04019]
[1780047418860,28.32,73749.76,6.8,0.79946,0.00018,15.04844]
[1780047423895,28.32,73750.0,6.8,0.79951,0.00018,15.04624]
[1780047424902,28.32,73752.16,6.8,0.79991,0.00018,15.02866]
[1780047429937,28.32,73751.34,6.8,0.79976,0.00018,15.03509]
[1780047434972,28.32,73751.65,6.8,0.79981,0.00018,15.033]
[1780047440010,28.32,73751.34,6.8,0.79974,0.00018,15.03604]
[1780047446053,28.32,73752.01,6.8,0.79985,0.00018,15.03124]
[1780047451088,28.32,73751.83,6.8,0.79985,0.00018,15.02862]
[1780047457130,28.33,73751.62,6.8,0.7998,0.00018,15.03091]
[1780047462165,28.33,73751.82,6.8,0.79982,0.00018,15.02979]
[1780047467200,28.33,73751.81,6.8,0.79981,0.00018,15.03045]
[1780047472237,28.33,73748.76,6.8,0.79923,0.00018,15.05584]
[1780047473243,28.33,73743.44,6.8,0.79825,0.00019,15.09906]
[1780047474250,28.33,73747.63,6.8,0.79902,0.00018,15.0652]
[1780047479286,28.33,73745.53,6.8,0.79862,0.00018,15.08274]
[1780047480293,28.33,73744.04,6.8,0.79834,0.00019,15.09488]
[1780047487342,28.33,73743.86,6.8,0.7983,0.00019,15.0967]
[1780047494391,28.33,73743.33,6.8,0.79819,0.00019,15.10131]
[1780047499426,28.33,73743.51,6.8,0.79822,0.00019,15.10001]
[1780047504461,28.33,73744.25,6.8,0.79836,0.00019,15.09417]
[1780047510503,28.34,73744.8,6.8,0.79845,0.00019,15.09001]
[1780047516545,28.34,73744.6,6.8,0.79845,0.00019,15.08743]
[1780047519566,28.34,73742.49,6.8,0.79805,0.00019,15.10469]
[1780047522587,28.34,73744.48,6.8,0.79842,0.00019,15.08872]
[1780047527622,28.34,73744.81,6.8,0.79847,0.00019,15.08643]
[1780047539706,28.34,73745.26,6.8,0.79853,0.00018,15.0838]
[1780047544742,28.34,73745.74,6.8,0.79861,0.00018,15.08031]
[1780047549777,28.34,73745.44,6.8,0.79855,0.00018,15.08318]
[1780047554812,28.34,73746.45,6.8,0.79873,0.00018,15.07543]
[1780047559856,28.35,73745.36,6.8,0.79851,0.00018,15.08471]
[1780047566905,28.35,73746.12,6.8,0.79864,0.00018,15.07913]
[1780047573954,28.35,73745.12,6.8,0.79848,0.00018,15.08322]
[1780047579996,28.35,73744.66,6.8,0.7984,0.00019,15.08711]
[1780047585030,28.35,73744.6,6.8,0.79838,0.00019,15.08783]
[1780047590066,28.35,73746.52,6.8,0.79873,0.00018,15.07256]
[1780047595101,28.35,73749.3,6.8,0.79923,0.00018,15.05052]
[1780047597115,28.35,73753.95,6.8,0.80008,0.00018,15.01306]
[1780047598123,28.35,73756.45,6.8,0.80054,0.00018,14.99285]
[1780047600136,28.35,73759.22,6.8,0.80104,0.00018,14.97067]
[1780047601143,28.36,73755.88,6.8,0.80042,0.00018,14.9982]
[1780047605171,28.36,73753.72,6.8,0.80001,0.00018,15.01647]
[1780047607185,28.36,73755.09,6.8,0.80025,0.00018,15.00574]
[1780047612220,28.36,73755.52,6.8,0.80031,0.00018,15.0032]
[1780047617255,28.36,73754.71,6.8,0.80014,0.00018,15.0107]
[1780047620276,28.36,73756.67,6.8,0.80049,0.00018,14.99536]
[1780047625311,28.37,73755.81,6.8,0.80031,0.00018,15.00332]
[1780047632367,28.37,73755.81,6.8,0.80032,0.00018,15.00011]
[1780047637418,28.37,73755.92,6.8,0.80032,0.00018,15.00023]
[1780047642453,28.38,73755.67,6.8,0.80025,0.00018,15.00327]
[1780047649502,28.38,73755.83,6.8,0.80025,0.00018,15.00322]
[1780047655544,28.38,73755.43,6.8,0.80015,0.00018,15.00761]
[1780047660579,28.39,73755.23,6.8,0.80009,0.00018,15.01021]
[1780047665614,28.39,73755.04,6.8,0.80004,0.00018,15.01262]
[1780047670649,28.39,73755.36,6.8,0.80008,0.00018,15.01093]
[1780047675708,28.39,73753.49,6.8,0.79971,0.00018,15.02692]
[1780047677710,28.39,73751.55,6.8,0.79935,0.00018,15.04291]
[1780047682745,28.4,73750.22,6.8,0.79909,0.00018,15.05427]
[1780047687780,28.4,73749.86,6.8,0.79901,0.00018,15.05781]
[1780047692815,28.4,73751.06,6.8,0.79926,0.00018,15.04426]
[1780047695836,28.4,73753.15,6.8,0.79963,0.00018,15.02786]
[1780047701878,28.4,73753.01,6.8,0.79958,0.00018,15.03007]
[1780047708926,28.41,73754.19,6.8,0.79977,0.00018,15.0218]
[1780047710941,28.41,73755.51,6.8,0.80001,0.00018,15.0115]
[1780047716983,28.41,73756.17,6.8,0.8001,0.00018,15.00734]
[1780047721018,28.41,73754.22,6.8,0.79973,0.00018,15.0239]
[1780047722025,28.41,73751.03,6.8,0.79913,0.00018,15.04985]
[1780047723032,28.41,73747.47,6.8,0.79847,0.00018,15.07874]
[1780047728067,28.42,73745.34,6.8,0.79807,0.00018,15.09659]
[1780047733102,28.42,73744.58,6.8,0.79791,0.00018,15.10343]
[1780047738137,28.42,73744.82,6.8,0.79795,0.00018,15.10178]
[1780047743173,28.42,73744.81,6.8,0.79794,0.00018,15.10215]
[1780047747201,28.42,73742.11,6.8,0.79743,0.00019,15.12415]
[1780047748208,28.42,73739.55,6.8,0.79696,0.00019,15.14501]
[1780047753243,28.42,73737.04,6.8,0.79651,0.00019,15.16164]
[1780047758278,28.43,73736.72,6.8,0.79643,0.00019,15.16527]
[1780047763313,28.43,73737.3,6.8,0.79651,0.00019,15.16145]
[1780047765327,28.43,73734.9,6.8,0.79606,0.00019,15.18107]
[1780047772376,28.43,73735.05,6.8,0.79607,0.00019,15.18081]
[1780047777411,28.43,73735.66,6.8,0.79617,0.00019,15.17654]
[1780047780432,28.44,73733.48,6.8,0.79575,0.00019,15.19477]
[1780047785467,28.44,73734.33,6.8,0.79588,0.00019,15.18899]
[1780047790502,28.44,73735.93,6.8,0.79615,0.00019,15.17723]
[1780047795538,28.45,73737.06,6.8,0.79634,0.00019,15.16931]
[1780047797552,28.45,73738.6,6.8,0.79661,0.00019,15.15725]
[1780047802592,28.45,73739.03,6.8,0.79667,0.00019,15.15509]
[1780047805613,28.45,73741.78,6.8,0.79716,0.00019,15.13376]
[1780047810649,28.46,73738.95,6.8,0.7966,0.00019,15.1579]
[1780047815684,28.46,73737.59,6.8,0.79636,0.00019,15.16551]
[1780047820719,28.46,73738.03,6.8,0.79642,0.00019,15.16317]
[1780047825754,28.47,73738.11,6.8,0.79641,0.00019,15.16371]
[1780047832804,28.47,73738.59,6.8,0.79648,0.00019,15.16065]
[1780047837839,28.47,73738.8,6.8,0.79649,0.00019,15.16016]
[1780047839853,28.47,73740.35,6.8,0.79676,0.00019,15.14819]
[1780047844888,28.48,73738.19,6.8,0.79634,0.00019,15.16679]
[1780047849923,28.48,73739.13,6.8,0.79649,0.00019,15.16034]
[1780047854958,28.48,73739.15,6.8,0.79646,0.00019,15.16129]
[1780047859993,28.49,73738.88,6.8,0.79639,0.00019,15.16455]
[1780047866035,28.49,73738.71,6.8,0.79633,0.00019,15.16716]
[1780047872077,28.49,73738.96,6.8,0.79639,0.00019,15.16184]
[1780047877112,28.5,73738.59,6.8,0.7963,0.00019,15.16584]
[1780047882147,28.5,73738.59,6.8,0.79628,0.00019,15.16685]
[1780047887182,28.5,73738.72,6.8,0.79628,0.00019,15.1668]
[1780047892218,28.5,73739.1,6.8,0.79632,0.00019,15.16476]
[1780047897253,28.51,73738.79,6.8,0.79625,0.00019,15.16822]
[1780047902354,28.51,73736.67,6.8,0.79583,0.00019,15.18618]
[1780047903361,28.51,73732.94,6.8,0.79513,0.00019,15.21623]
[1780047909405,28.51,73733.27,6.8,0.79517,0.00019,15.21457]
[1780047914441,28.52,73732.64,6.8,0.79504,0.00019,15.2204]
[1780047920484,28.52,73732.54,6.8,0.79499,0.00019,15.22228]
[1780047925519,28.52,73732.35,6.8,0.79494,0.00019,15.22457]
[1780047930554,28.52,73731.79,6.8,0.79482,0.00019,15.22984]
[1780047932567,28.52,73730.23,6.8,0.79456,0.00019,15.23805]
[1780047937603,28.53,73730.11,6.8,0.79453,0.00019,15.23971]
[1780047938610,28.53,73727.79,6.8,0.79409,0.00019,15.2584]
[1780047939617,28.53,73726.14,6.8,0.79378,0.00019,15.27169]
[1780047942638,28.53,73722.56,6.8,0.7931,0.00019,15.30057]
[1780047943645,28.53,73720.78,6.8,0.79277,0.00019,15.31483]
[1780047945663,28.53,73718.95,6.8,0.79242,0.00019,15.32952]
[1780047950698,28.53,73721.47,6.8,0.79289,0.00019,15.30962]
[1780047951705,28.53,73723.93,6.8,0.79335,0.00019,15.29007]
[1780047956740,28.53,73725.99,6.8,0.79372,0.00019,15.27416]
[1780047958754,28.53,73727.55,6.8,0.79401,0.00019,15.26196]
[1780047963846,28.53,73727.34,6.8,0.79396,0.00019,15.26424]
[1780047964800,28.53,73729.78,6.8,0.7944,0.00019,15.24504]
[1780047969835,28.54,73731.17,6.8,0.79464,0.00019,15.23478]
[1780047974870,28.54,73730.82,6.8,0.79456,0.00019,15.23846]
[1780047979905,28.54,73730.9,6.8,0.79455,0.00019,15.2387]
[1780047982926,28.54,73729.21,6.8,0.79423,0.00019,15.2527]
[1780047984940,28.54,73727.67,6.8,0.79393,0.00019,15.26529]
[1780047989975,28.54,73726.26,6.8,0.79366,0.00019,15.27717]
[1780047995010,28.55,73729.82,6.8,0.79435,0.00019,15.24474]
[1780048000045,28.55,73731.43,6.8,0.79463,0.00019,15.23262]
[1780048005081,28.55,73731.35,6.8,0.7946,0.00019,15.23401]
[1780048010116,28.55,73731.59,6.8,0.79463,0.00019,15.23285]
[1780048016158,28.56,73731.48,6.8,0.79459,0.00019,15.23464]
[1780048021193,28.56,73731.61,6.8,0.79459,0.00019,15.23435]
[1780048023207,28.56,73728.64,6.8,0.79403,0.00019,15.25836]
[1780048027235,28.56,73726.96,6.8,0.79371,0.00019,15.27221]
[1780048032273,28.56,73726.83,6.8,0.79367,0.00019,15.27378]
[1780048037308,28.56,73726.52,6.8,0.79362,0.00019,15.2761]
[1780048042346,28.56,73726.95,6.8,0.79371,0.00019,15.27237]
[1780048047381,28.56,73727.79,6.8,0.79387,0.00019,15.26539]
[1780048052416,28.56,73728.51,6.8,0.79405,0.00019,15.25486]
[1780048057452,28.56,73727.71,6.8,0.7939,0.00019,15.26103]
[1780048062486,28.56,73727.66,6.8,0.7939,0.00019,15.26121]
[1780048067521,28.56,73731.33,6.8,0.79459,0.00019,15.23173]
[1780048068528,28.56,73733.05,6.8,0.79491,0.00019,15.21796]
[1780048073564,28.56,73733.42,6.8,0.79496,0.00019,15.21576]
[1780048078599,28.56,73733.55,6.8,0.79496,0.00019,15.21568]
[1780048081621,28.56,73728.57,6.8,0.79402,0.00019,15.25599]
[1780048083634,28.56,73726.37,6.8,0.79361,0.00019,15.27385]
[1780048088669,28.57,73726.21,6.8,0.79356,0.00019,15.2758]
[1780048093739,28.57,73726.15,6.8,0.79354,0.00019,15.2767]
[1780048093841,28.57,73726.15,6.8,0.79354,0.00019,15.2767]
[1780048093877,28.57,73726.11,6.8,0.79353,0.00019,15.27712]
[1780048094090,28.57,73726.11,6.8,0.79353,0.00019,15.27712]
[1780048094714,28.57,73710.82,6.8,0.79066,0.00019,15.39883]
[1780048095721,28.57,73706.55,6.8,0.78986,0.00019,15.43265]
[1780048100756,28.57,73706.56,6.8,0.78987,0.00019,15.4323]
[1780048105791,28.57,73707.25,6.8,0.79001,0.00019,15.42639]
[1780048108812,28.57,73704.08,6.8,0.78941,0.00019,15.4514]
[1780048112840,28.57,73695.78,6.8,0.78788,0.00019,15.51281]
[1780048113847,28.57,73691.98,6.8,0.78715,0.00019,15.54296]
[1780048119889,28.57,73690.74,6.8,0.7869,0.00019,15.55334]
[1780048124924,28.57,73690.79,6.8,0.7869,0.00019,15.55341]
[1780048129960,28.57,73690.84,6.8,0.78691,0.00019,15.55281]
[1780048134995,28.57,73689.69,6.8,0.78671,0.00019,15.56146]
[1780048142044,28.57,73689.78,6.8,0.78671,0.00019,15.56113]
[1780048147079,28.57,73689.32,6.8,0.78662,0.00019,15.56516]
[1780048152114,28.57,73689.24,6.8,0.78661,0.00019,15.56557]
[1780048157149,28.57,73687.54,6.8,0.78629,0.00019,15.57859]
[1780048159163,28.57,73681.29,6.8,0.7851,0.00019,15.62761]
[1780048160170,28.57,73677.09,6.8,0.7843,0.00019,15.66062]
[1780048165205,28.57,73676.95,6.8,0.78428,0.00019,15.66156]
[1780048170240,28.57,73675.4,6.8,0.78398,0.00019,15.67352]
[1780048171915,28.57,73675.4,6.8,0.78398,0.00019,15.67352]
[1780048172204,28.57,73674.87,6.8,0.78392,0.00019,15.67305]
[1780048172807,28.57,73665.16,6.8,0.78206,0.00019,15.74897]
[1780048173292,28.57,73665.16,6.8,0.78206,0.00019,15.74897]
[1780048173386,28.57,73662.41,6.8,0.78153,0.00019,15.77046]
[1780048174575,28.57,73666.68,6.8,0.78236,0.00019,15.73692]
[1780048176013,28.57,73666.68,6.8,0.78236,0.00019,15.73692]
[1780048182324,28.57,73667.42,6.8,0.78251,0.00019,15.73089]
[1780048187360,28.56,73667.49,6.8,0.78254,0.00019,15.72941]
[1780048192396,28.56,73668.01,6.8,0.78267,0.00019,15.72418]
[1780048196424,28.56,73666.2,6.8,0.78233,0.00019,15.73784]
[1780048197431,28.56,73661.46,6.8,0.78142,0.00019,15.77492]
[1780048198438,28.56,73658.13,6.8,0.78077,0.00019,15.8009]
[1780048201516,28.56,73654.85,6.8,0.78014,0.00019,15.82636]
[1780048202467,28.56,73653.0,6.8,0.77979,0.00019,15.8406]
[1780048207502,28.56,73653.12,6.8,0.77981,0.00019,15.83967]
[1780048212015,28.56,73654.82,6.8,0.78014,0.00019,15.82627]
[1780048217573,28.55,73654.62,6.8,0.78013,0.00019,15.82696]
[1780048222608,28.55,73653.26,6.8,0.77989,0.00019,15.83662]
[1780048227643,28.55,73653.33,6.8,0.77992,0.00019,15.83512]
[1780048232678,28.54,73653.54,6.8,0.78002,0.00019,15.82808]
[1780048238720,28.54,73653.91,6.8,0.78012,0.00019,15.8242]
[1780048243755,28.54,73654.35,6.8,0.78023,0.00019,15.81996]
[1780048248791,28.54,73654.58,6.8,0.78029,0.00019,15.81743]
[1780048253826,28.53,73654.38,6.8,0.78027,0.00019,15.81827]
[1780048258861,28.53,73655.15,6.8,0.78043,0.00019,15.8116]
[1780048264903,28.53,73655.1,6.8,0.78044,0.00019,15.81122]
[1780048269938,28.53,73654.62,6.8,0.78036,0.00019,15.81434]
[1780048274973,28.53,73652.6,6.8,0.77999,0.00019,15.82949]
[1780048279001,28.52,73650.95,6.8,0.77968,0.00019,15.84183]
[1780048284037,28.52,73651.57,6.8,0.77981,0.00019,15.83664]
[1780048289072,28.52,73652.07,6.8,0.77991,0.00019,15.83234]
[1780048296121,28.52,73652.05,6.8,0.77997,0.00019,15.82714]
[1780048301156,28.52,73651.94,6.8,0.77995,0.00019,15.82796]
[1780048305184,28.52,73653.77,6.8,0.78031,0.00019,15.81367]
[1780048310219,28.52,73655.56,6.8,0.78065,0.00019,15.79981]
[1780048315254,28.52,73655.56,6.8,0.78064,0.00019,15.80031]
[1780048320289,28.52,73655.03,6.8,0.78054,0.00019,15.80443]
[1780048323310,28.52,73652.95,6.8,0.78014,0.00019,15.8204]
[1780048328345,28.52,73652.75,6.8,0.78012,0.00019,15.82122]
[1780048333380,28.52,73652.7,6.8,0.78013,0.00019,15.82088]
[1780048338416,28.51,73654.07,6.8,0.78041,0.00019,15.80946]
[1780048343451,28.51,73654.06,6.8,0.78042,0.00019,15.80886]
[1780048348486,28.51,73654.6,6.8,0.78054,0.00019,15.80397]
[1780048353521,28.51,73654.34,6.8,0.78055,0.00019,15.8008]
[1780048355535,28.51,73656.42,6.8,0.78096,0.00019,15.78425]
[1780048357549,28.51,73654.74,6.8,0.78064,0.00019,15.79712]
[1780048363591,28.5,73654.3,6.8,0.78058,0.00019,15.79971]
[1780048368626,28.5,73655.69,6.8,0.78086,0.00019,15.78815]
[1780048373661,28.5,73656.19,6.8,0.78098,0.00019,15.7836]
[1780048378697,28.5,73656.26,6.8,0.781,0.00019,15.78248]
[1780048383732,28.5,73656.43,6.8,0.78105,0.00019,15.7806]
[1780048388767,28.49,73656.1,6.8,0.781,0.00019,15.78265]
[1780048393802,28.49,73656.2,6.8,0.78103,0.00019,15.78144]
[1780048397830,28.49,73648.29,6.8,0.77949,0.00019,15.84324]
[1780048398837,28.49,73643.15,6.8,0.77849,0.0002,15.88325]
[1780048400851,28.49,73645.55,6.8,0.77896,0.0002,15.86448]
[1780048405885,28.49,73645.16,6.8,0.77888,0.0002,15.86774]
[1780048412935,28.49,73645.25,6.8,0.77893,0.0002,15.86279]
[1780048417969,28.49,73644.93,6.8,0.77886,0.0002,15.8655]
[1780048421998,28.49,73640.7,6.8,0.77803,0.0002,15.89861]
[1780048423005,28.49,73637.87,6.8,0.77748,0.0002,15.92062]
[1780048428048,28.49,73638.2,6.8,0.77755,0.0002,15.91796]
[1780048434091,28.49,73638.03,6.8,0.77752,0.0002,15.91912]
[1780048440133,28.49,73637.94,6.8,0.7775,0.0002,15.91966]
[1780048442147,28.49,73640.75,6.8,0.77805,0.0002,15.89777]
[1780048443154,28.49,73642.43,6.8,0.77838,0.0002,15.88467]
[1780048448189,28.5,73642.89,6.8,0.77846,0.0002,15.88169]
[1780048453224,28.5,73643.65,6.8,0.77859,0.0002,15.87657]
[1780048458259,28.5,73643.96,6.8,0.77863,0.0002,15.87485]
[1780048463294,28.5,73643.69,6.8,0.77856,0.0002,15.8777]
[1780048468329,28.5,73644.05,6.8,0.77861,0.0002,15.87565]
[1780048472366,28.51,73646.66,6.8,0.77914,0.00019,15.85144]
[1780048473365,28.51,73650.15,6.8,0.77982,0.00019,15.82441]
[1780048477392,28.51,73647.65,6.8,0.77931,0.00019,15.84466]
[1780048479407,28.51,73646.03,6.8,0.77899,0.00019,15.85772]
[1780048484446,28.51,73646.2,6.8,0.779,0.00019,15.85737]
[1780048485453,28.51,73648.75,6.8,0.77949,0.00019,15.83768]
[1780048486460,28.51,73652.25,6.8,0.78016,0.00019,15.81059]
[1780048494516,28.52,73653.11,6.8,0.78028,0.00019,15.80586]
[1780048497537,28.52,73651.44,6.8,0.77994,0.00019,15.81964]
[1780048499551,28.52,73649.81,6.8,0.77961,0.00019,15.83281]
[1780048501565,28.53,73648.0,6.8,0.77925,0.00019,15.84734]
[1780048504586,28.53,73645.41,6.8,0.77873,0.00019,15.86807]
[1780048509621,28.53,73645.47,6.8,0.77872,0.00019,15.86843]
[1780048516670,28.53,73645.17,6.8,0.77864,0.00019,15.87182]
[1780048521707,28.53,73644.92,6.8,0.77858,0.00019,15.87409]
[1780048527749,28.54,73646.06,6.8,0.7788,0.00019,15.86552]
[1780048534798,28.54,73645.22,6.8,0.77867,0.00019,15.86789]
[1780048539835,28.54,73645.25,6.8,0.77867,0.00019,15.86792]
[1780048546882,28.54,73645.2,6.8,0.77865,0.00019,15.86868]
[1780048555946,28.54,73645.1,6.8,0.77862,0.00019,15.86992]
[1780048556953,28.54,73643.43,6.8,0.77829,0.0002,15.88294]
[1780048557960,28.54,73641.16,6.8,0.77785,0.0002,15.90059]
[1780048559976,28.54,73639.19,6.8,0.77746,0.0002,15.91604]
[1780048562997,28.54,73637.08,6.8,0.77704,0.0002,15.93257]
[1780048568033,28.54,73636.35,6.8,0.77688,0.0002,15.93869]
[1780048573068,28.54,73635.21,6.8,0.77666,0.0002,15.94775]
[1780048579110,28.54,73635.75,6.8,0.77675,0.0002,15.94386]
[1780048584145,28.55,73635.43,6.8,0.77669,0.0002,15.9466]
[1780048590187,28.55,73634.69,6.8,0.77653,0.0002,15.95263]
[1780048595222,28.55,73634.75,6.8,0.77658,0.0002,15.94791]
[1780048602271,28.55,73634.36,6.8,0.77649,0.0002,15.95131]
[1780048611336,28.55,73634.46,6.8,0.7765,0.0002,15.95093]
[1780048619392,28.55,73634.43,6.8,0.77649,0.0002,15.95152]
[1780048627449,28.55,73634.46,6.8,0.77649,0.0002,15.95155]
[1780048630536,28.55,73634.46,6.8,0.77649,0.0002,15.95155]
[1780048631478,28.55,73631.47,6.8,0.7759,0.0002,15.9748]
[1780048634655,28.55,73631.05,6.8,0.77581,0.0002,15.97807]
[1780048643562,28.55,73631.15,6.8,0.77583,0.0002,15.97743]
[1780048651618,28.55,73632.37,6.8,0.7761,0.0002,15.96379]
[1780048660328,28.55,73632.46,6.8,0.77612,0.0002,15.96321]
[1780048668736,28.56,73633.28,6.8,0.77626,0.0002,15.95758]
[1780048670751,28.56,73631.19,6.8,0.77585,0.0002,15.97386]
[1780048675786,28.56,73630.67,6.8,0.77574,0.0002,15.97808]
[1780048676793,28.56,73624.67,6.8,0.77456,0.0002,16.02443]
[1780048677800,28.56,73621.36,6.8,0.7739,0.0002,16.05006]
[1780048678807,28.56,73619.36,6.8,0.77351,0.0002,16.06555]
[1780048683842,28.56,73617.84,6.8,0.7732,0.0002,16.07745]
[1780048684849,28.56,73624.13,6.8,0.77444,0.0002,16.02912]
[1780048685856,28.56,73621.98,6.8,0.77402,0.0002,16.04564]
[1780048690891,28.56,73619.52,6.8,0.77354,0.0002,16.06443]
[1780048695927,28.56,73619.5,6.8,0.77352,0.0002,16.06491]
[1780048696933,28.56,73621.77,6.8,0.77397,0.0002,16.04751]
[1780048698947,28.56,73624.05,6.8,0.77442,0.0002,16.02998]
[1780048699954,28.56,73629.74,6.8,0.77554,0.0002,15.98604]
[1780048700961,28.56,73631.76,6.8,0.77594,0.0002,15.97045]
[1780048702292,28.56,73633.7,6.8,0.77632,0.0002,15.95548]
[1780048704990,28.56,73638.15,6.8,0.77718,0.0002,15.92118]
[1780048705996,28.56,73645.1,6.8,0.77854,0.00019,15.86734]
[1780048709031,28.56,73649.57,6.8,0.7794,0.00019,15.833]
[1780048714066,28.56,73650.09,6.8,0.77952,0.00019,15.82538]
[1780048719102,28.57,73647.99,6.8,0.77909,0.00019,15.84263]
[1780048724136,28.57,73646.07,6.8,0.77869,0.00019,15.85844]
[1780048726150,28.57,73644.3,6.8,0.77834,0.00019,15.87248]
[1780048731185,28.57,73644.11,6.8,0.77829,0.0002,15.87458]
[1780048736220,28.58,73645.14,6.8,0.77847,0.00019,15.8672]
[1780048741255,28.58,73645.32,6.8,0.77849,0.00019,15.86649]
[1780048746290,28.58,73645.37,6.8,0.77848,0.00019,15.86682]
[1780048751325,28.58,73646.13,6.8,0.77861,0.00019,15.86165]
[1780048763417,28.59,73646.0,6.8,0.77854,0.00019,15.86447]
[1780048768452,28.59,73645.88,6.8,0.7785,0.00019,15.86617]
[1780048773487,28.59,73646.31,6.8,0.77861,0.00019,15.85908]
[1780048778525,28.6,73645.97,6.8,0.77852,0.00019,15.8625]
[1780048783585,28.6,73645.94,6.8,0.7785,0.00019,15.86336]
[1780048791616,28.6,73645.22,6.8,0.77832,0.00019,15.87045]
[1780048794958,28.6,73645.81,6.8,0.77843,0.00019,15.86633]
[1780048796724,28.6,73646.06,6.8,0.77847,0.00019,15.86455]
[1780048797658,28.6,73646.09,6.8,0.77847,0.00019,15.86463]
[1780048798665,28.61,73644.46,6.8,0.77815,0.00019,15.87742]
[1780048803700,28.61,73644.26,6.8,0.77809,0.00019,15.87966]
[1780048805715,28.61,73641.13,6.8,0.77747,0.0002,15.90418]
[1780048815784,28.61,73643.58,6.8,0.77794,0.00019,15.88571]
[1780048817798,28.61,73641.72,6.8,0.77758,0.0002,15.90013]
[1780048822833,28.61,73642.29,6.8,0.77769,0.0002,15.8957]
[1780048823840,28.61,73641.14,6.8,0.77746,0.0002,15.9046]
[1780048829885,28.61,73641.22,6.8,0.77748,0.0002,15.90391]
[1780048834920,28.61,73640.75,6.8,0.77743,0.0002,15.90297]
[1780048841969,28.61,73640.85,6.8,0.77745,0.0002,15.90212]
[1780048847004,28.61,73641.5,6.8,0.77758,0.0002,15.897]
[1780048851033,28.61,73640.46,6.8,0.77738,0.0002,15.90493]
[1780048852040,28.61,73641.65,6.8,0.77762,0.0002,15.89568]
[1780048858082,28.61,73640.9,6.8,0.77747,0.0002,15.90127]
[1780048863117,28.61,73640.46,6.8,0.7774,0.0002,15.90437]
[1780048868152,28.61,73639.83,6.8,0.77728,0.0002,15.90891]
[1780048874194,28.6,73639.4,6.8,0.77721,0.0002,15.9118]
[1780048879229,28.6,73640.0,6.8,0.77733,0.0002,15.90684]
[1780048884265,28.6,73640.07,6.8,0.77735,0.0002,15.90601]
[1780048889300,28.6,73639.86,6.8,0.77732,0.0002,15.90738]
[1780048895342,28.6,73640.01,6.8,0.7774,0.0002,15.9014]
[1780048900377,28.6,73639.61,6.8,0.77733,0.0002,15.90415]
[1780048906594,28.6,73639.21,6.8,0.77726,0.0002,15.90692]
[1780048906695,28.6,73638.1,6.8,0.77705,0.0002,15.91522]
[1780048910446,28.6,73637.04,6.8,0.77685,0.0002,15.92309]
[1780048915483,28.59,73628.83,6.8,0.77525,0.0002,15.98603]
[1780048916490,28.59,73626.21,6.8,0.77473,0.0002,16.00617]
[1780048921525,28.59,73625.7,6.8,0.77464,0.0002,16.0097]
[1780048927567,28.59,73625.08,6.8,0.77455,0.0002,16.01336]
[1780048932603,28.59,73624.78,6.8,0.77452,0.0002,16.01444]
[1780048941666,28.58,73624.08,6.8,0.77444,0.0002,16.01755]
[1780048951736,28.57,73623.65,6.8,0.77445,0.0002,16.01399]
[1780048959799,28.56,73624.39,6.8,0.77465,0.0002,16.00634]
[1780048964834,28.56,73622.93,6.8,0.77438,0.0002,16.01662]
[1780048971884,28.56,73622.93,6.8,0.77442,0.0002,16.01521]
[1780048974907,28.56,73618.37,6.8,0.77353,0.0002,16.04975]
[1780048979941,28.55,73617.26,6.8,0.77332,0.0002,16.05822]
[1780048983689,28.56,73614.48,6.8,0.77276,0.0002,16.0797]
[1780048985984,28.56,73613.16,6.8,0.7725,0.0002,16.08986]
[1780048987063,28.56,73613.16,6.8,0.7725,0.0002,16.08986]
[1780048987124,28.56,73611.7,6.8,0.77221,0.0002,16.10106]
[1780048988223,28.56,73611.7,6.8,0.77221,0.0002,16.10106]
[1780048988246,28.56,73611.4,6.8,0.77215,0.0002,16.10335]
[1780048993033,28.56,73612.95,6.8,0.77246,0.0002,16.09139]
[1780048998068,28.55,73612.71,6.8,0.77242,0.0002,16.0931]
[1780049002096,28.55,73610.65,6.8,0.77202,0.0002,16.10834]
[1780049007131,28.55,73610.12,6.8,0.77193,0.0002,16.11191]
[1780049008139,28.55,73608.65,6.8,0.77164,0.0002,16.12317]
[1780049012183,28.55,73606.1,6.8,0.77119,0.0002,16.13737]
[1780049014726,28.55,73604.74,6.8,0.77092,0.0002,16.14775]
[1780049014772,28.55,73604.33,6.8,0.77084,0.0002,16.15083]
[1780049020222,28.55,73604.99,6.8,0.77099,0.0002,16.1452]
[1780049025256,28.54,73604.79,6.8,0.77096,0.0002,16.14623]
[1780049030292,28.54,73604.71,6.8,0.77096,0.0002,16.14629]
[1780049037341,28.54,73604.93,6.8,0.77104,0.0002,16.14289]
[1780049043383,28.53,73604.81,6.8,0.77106,0.0002,16.14236]
[1780049045270,28.53,73604.72,6.8,0.77105,0.0002,16.14281]
[1780049045479,28.53,73604.72,6.8,0.77105,0.0002,16.14281]
[1780049045541,28.53,73603.58,6.8,0.77082,0.0002,16.1513]
[1780049054460,28.52,73603.2,6.8,0.7708,0.0002,16.15201]
[1780049060502,28.52,73602.93,6.8,0.77079,0.0002,16.15262]
[1780049064530,28.51,73599.56,6.8,0.77015,0.0002,16.17705]
[1780049069565,28.51,73598.94,6.8,0.77008,0.0002,16.1798]
[1780049070720,28.51,73598.94,6.8,0.77008,0.0002,16.1798]
[1780049070968,28.51,73598.94,6.8,0.77008,0.0002,16.1798]
[1780049079635,28.49,73600.74,6.8,0.77057,0.0002,16.15764]
[1780049081649,28.49,73598.77,6.8,0.7702,0.0002,16.17202]
[1780049085677,28.49,73596.24,6.8,0.76973,0.0002,16.18989]
[1780049088698,28.48,73594.29,6.8,0.76937,0.0002,16.2036]
[1780049094740,28.48,73594.11,6.8,0.76939,0.0002,16.20277]
[1780049097767,28.47,73589.47,6.8,0.76848,0.0002,16.23755]
[1780049100788,28.47,73587.5,6.8,0.76809,0.0002,16.2521]
[1780049103809,28.47,73585.34,6.8,0.76767,0.0002,16.26806]
[1780049104816,28.47,73583.4,6.8,0.76729,0.0002,16.28258]
[1780049109851,28.47,73583.14,6.8,0.76726,0.0002,16.28366]
[1780049111865,28.47,73580.54,6.8,0.76674,0.0002,16.30313]
[1780049112872,28.46,73584.94,6.8,0.76763,0.0002,16.26947]
[1780049113879,28.46,73591.3,6.8,0.76892,0.0002,16.22049]
[1780049116900,28.46,73594.39,6.8,0.76955,0.0002,16.19647]
[1780049117907,28.46,73599.43,6.8,0.77057,0.0002,16.15751]
[1780049120929,28.46,73601.28,6.8,0.77095,0.0002,16.14299]
[1780049125966,28.46,73600.35,6.8,0.77077,0.0002,16.14966]
[1780049127980,28.46,73602.51,6.8,0.77121,0.0002,16.13289]
[1780049133015,28.46,73603.16,6.8,0.77139,0.0002,16.12307]
[1780049138051,28.46,73606.42,6.8,0.77205,0.0002,16.09771]
[1780049141086,28.45,73614.78,6.8,0.77371,0.0002,16.03296]
[1780049143100,28.45,73617.0,6.8,0.77417,0.0002,16.01538]
[1780049148135,28.45,73618.09,6.8,0.77439,0.0002,16.00679]
[1780049153210,28.45,73618.36,6.8,0.77444,0.0002,16.00446]
[1780049156190,28.45,73622.67,6.8,0.7753,0.0002,15.97084]
[1780049161226,28.45,73620.98,6.8,0.77498,0.0002,15.9836]
[1780049166261,28.45,73621.44,6.8,0.77508,0.0002,15.97949]
[1780049170289,28.45,73618.4,6.8,0.7745,0.0002,16.00213]
[1780049171296,28.44,73615.84,6.8,0.774,0.0002,16.02165]
[1780049176331,28.44,73615.37,6.8,0.77395,0.0002,16.02372]
[1780049181367,28.43,73616.01,6.8,0.77411,0.0002,16.01722]
[1780049186402,28.43,73617.53,6.8,0.77445,0.0002,16.00394]
[1780049191436,28.43,73616.47,6.8,0.77432,0.0002,16.00616]
[1780049196472,28.42,73616.68,6.8,0.7744,0.0002,16.00307]
[1780049201507,28.42,73617.1,6.8,0.77452,0.0002,15.99846]
[1780049206543,28.41,73616.72,6.8,0.77446,0.0002,16.00042]
[1780049211578,28.41,73617.27,6.8,0.7746,0.0002,15.99515]
[1780049216614,28.41,73617.4,6.8,0.77465,0.0002,15.99324]
[1780049221650,28.4,73617.35,6.8,0.77465,0.0002,15.99295]
[1780049226684,28.4,73616.79,6.8,0.77456,0.0002,15.99661]
[1780049232726,28.4,73616.7,6.8,0.77456,0.0002,15.99649]
[1780049237761,28.4,73616.06,6.8,0.77445,0.0002,16.00086]
[1780049249847,28.4,73616.03,6.8,0.77446,0.0002,16.00046]
[1780049255889,28.39,73616.38,6.8,0.77458,0.0002,15.99293]
[1780049260926,28.39,73616.33,6.8,0.77457,0.0002,15.99307]
[1780049261933,28.39,73614.2,6.8,0.77415,0.0002,16.00953]
[1780049264954,28.39,73615.82,6.8,0.77448,0.0002,15.99679]
[1780049269990,28.39,73606.69,6.8,0.77267,0.0002,16.06718]
[1780049270997,28.39,73596.64,6.8,0.77066,0.0002,16.14461]
[1780049272007,28.39,73596.25,6.8,0.77058,0.0002,16.14748]
[1780049273011,28.39,73596.29,6.8,0.7706,0.0002,16.14694]
[1780049277039,28.39,73591.72,6.8,0.7697,0.0002,16.1813]
[1780049278046,28.39,73589.7,6.8,0.7693,0.0002,16.19668]
[1780049283083,28.39,73589.19,6.8,0.76922,0.0002,16.19974]
[1780049286125,28.38,73591.57,6.8,0.7697,0.0002,16.18119]
[1780049287119,28.38,73598.54,6.8,0.77111,0.0002,16.1272]
[1780049292154,28.38,73605.98,6.8,0.77261,0.0002,16.06927]
[1780049293161,28.38,73608.54,6.8,0.77312,0.0002,16.04937]
[1780049298196,28.38,73609.23,6.8,0.77327,0.0002,16.04358]
[1780049303231,28.38,73610.14,6.8,0.77347,0.0002,16.036]
[1780049306252,28.38,73611.9,6.8,0.77383,0.0002,16.02207]
[1780049310280,28.38,73614.51,6.8,0.77435,0.0002,16.00152]
[1780049311287,28.38,73618.75,6.8,0.77524,0.0002,15.96402]
[1780049313301,28.38,73620.67,6.8,0.77562,0.0002,15.94907]
[1780049317329,28.38,73625.56,6.8,0.77658,0.0002,15.91103]
[1780049318336,28.38,73627.29,6.8,0.77692,0.0002,15.8976]
[1780049322364,28.38,73625.19,6.8,0.7765,0.0002,15.91424]
[1780049327399,28.38,73625.24,6.8,0.77652,0.0002,15.91367]
[1780049332434,28.38,73624.94,6.8,0.77647,0.0002,15.91568]
[1780049337469,28.37,73625.1,6.8,0.77651,0.0002,15.91414]
[1780049342504,28.37,73624.17,6.8,0.77633,0.0002,15.92108]
[1780049347538,28.37,73623.3,6.8,0.77617,0.0002,15.92745]
[1780049352574,28.37,73622.99,6.8,0.77612,0.0002,15.92944]
[1780049357609,28.37,73623.13,6.8,0.77615,0.0002,15.92792]
[1780049359623,28.37,73617.72,6.8,0.77509,0.0002,15.96983]
[1780049360630,28.37,73614.15,6.8,0.77438,0.0002,15.99756]
[1780049361637,28.37,73612.02,6.8,0.77395,0.0002,16.01405]
[1780049365666,28.37,73609.45,6.8,0.77345,0.0002,16.03378]
[1780049368686,28.37,73612.06,6.8,0.77397,0.0002,16.01333]
[1780049370700,28.37,73613.84,6.8,0.77433,0.0002,15.9994]
[1780049375735,28.37,73614.27,6.8,0.77446,0.0002,15.99151]
[1780049379763,28.37,73610.57,6.8,0.77372,0.0002,16.0202]
[1780049384799,28.37,73609.56,6.8,0.77353,0.0002,16.02761]
[1780049386812,28.36,73606.43,6.8,0.77291,0.0002,16.05167]
[1780049387819,28.36,73604.69,6.8,0.77256,0.0002,16.0651]
[1780049388826,28.36,73601.35,6.8,0.7719,0.0002,16.09086]
[1780049389833,28.36,73594.72,6.8,0.77057,0.0002,16.1419]
[1780049390840,28.36,73588.95,6.8,0.76941,0.0002,16.18624]
[1780049393861,28.36,73584.77,6.8,0.76857,0.0002,16.21799]
[1780049394868,28.36,73582.71,6.8,0.76816,0.0002,16.23367]
[1780049396882,28.36,73579.77,6.8,0.76757,0.0002,16.25592]
[1780049398420,28.36,73579.77,6.8,0.76757,0.0002,16.25592]
[1780049397889,28.36,73577.59,6.8,0.76713,0.0002,16.27244]
[1780049398979,28.36,73575.18,6.8,0.76665,0.0002,16.29069]
[1780049399903,28.36,73572.91,6.8,0.76619,0.0002,16.30783]
[1780049400718,28.36,73572.91,6.8,0.76619,0.0002,16.30783]
[1780049400910,28.36,73572.62,6.8,0.76614,0.0002,16.30985]
[1780049402168,28.36,73575.22,6.8,0.76667,0.0002,16.28981]
[1780049402927,28.36,73588.72,6.8,0.76941,0.0002,16.18625]
[1780049403934,28.36,73590.5,6.8,0.76977,0.0002,16.17252]
[1780049404941,28.36,73592.08,6.8,0.77009,0.0002,16.16033]
[1780049409976,28.36,73592.02,6.8,0.77008,0.0002,16.1607]
[1780049415011,28.36,73592.41,6.8,0.77016,0.0002,16.15762]
[1780049420046,28.36,73592.3,6.8,0.77014,0.0002,16.15841]
[1780049423067,28.36,73596.2,6.8,0.77092,0.0002,16.1285]
[1780049426088,28.36,73598.01,6.8,0.77127,0.0002,16.11482]
[1780049430116,28.36,73600.53,6.8,0.77176,0.0002,16.09584]
[1780049432130,28.36,73598.09,6.8,0.77131,0.0002,16.11043]
[1780049437165,28.36,73598.86,6.8,0.77145,0.0002,16.10508]
[1780049442200,28.36,73598.31,6.8,0.77133,0.0002,16.1095]
[1780049447235,28.36,73598.26,6.8,0.77132,0.0002,16.11005]
[1780049453278,28.36,73598.15,6.8,0.77129,0.0002,16.11108]
[1780049458313,28.36,73598.65,6.8,0.77139,0.0002,16.10733]
[1780049463348,28.37,73598.8,6.8,0.77142,0.0002,16.10624]
[1780049468383,28.37,73599.29,6.8,0.77152,0.0002,16.10249]
[1780049473419,28.37,73599.53,6.8,0.77156,0.0002,16.10066]
[1780049482481,28.37,73599.34,6.8,0.77153,0.0002,16.10208]
[1780049489530,28.36,73599.67,6.8,0.7716,0.0002,16.0994]
[1780049494565,28.36,73598.94,6.8,0.77149,0.0002,16.1004]
[1780049501614,28.36,73598.62,6.8,0.77143,0.0002,16.10265]
[1780049503627,28.36,73596.52,6.8,0.77102,0.0002,16.11876]
[1780049508663,28.36,73596.66,6.8,0.77105,0.0002,16.11738]
[1780049513698,28.36,73596.45,6.8,0.77102,0.0002,16.1187]
[1780049518735,28.36,73596.8,6.8,0.77109,0.0002,16.1157]
[1780049523770,28.36,73598.8,6.8,0.7715,0.0002,16.1]
[1780049530819,28.36,73600.13,6.8,0.7718,0.0002,16.08853]
[1780049535854,28.35,73600.26,6.8,0.77184,0.0002,16.08679]
[1780049540889,28.35,73601.64,6.8,0.77214,0.0002,16.0755]
[1780049541896,28.35,73603.93,6.8,0.7726,0.0002,16.05768]
[1780049542903,28.35,73606.81,6.8,0.77317,0.0002,16.0353]
[1780049544917,28.35,73608.79,6.8,0.77357,0.0002,16.01984]
[1780049546028,28.35,73611.07,6.8,0.77403,0.0002,16.00212]
[1780049546931,28.35,73612.68,6.8,0.77435,0.0002,15.9896]
[1780049549473,28.35,73616.09,6.8,0.77503,0.0002,15.96315]
[1780049549952,28.35,73618.4,6.8,0.77549,0.0002,15.94518]
[1780049550959,28.35,73620.14,6.8,0.77583,0.0002,15.93169]
[1780049551965,28.35,73622.07,6.8,0.77625,0.0002,15.91221]
[1780049553997,28.35,73618.21,6.8,0.77548,0.0002,15.94246]
[1780049554993,28.35,73607.32,6.8,0.77331,0.0002,16.02708]
[1780049556000,28.35,73609.74,6.8,0.77379,0.0002,16.00828]
[1780049561035,28.35,73608.74,6.8,0.7736,0.0002,16.01593]
[1780049566070,28.35,73608.87,6.8,0.77363,0.0002,16.01478]
[1780049571105,28.35,73609.13,6.8,0.77368,0.0002,16.01255]
[1780049582182,28.35,73608.73,6.8,0.77361,0.0002,16.01528]
[1780049587217,28.35,73608.81,6.8,0.77363,0.0002,16.01454]
[1780049595274,28.35,73608.25,6.8,0.77353,0.0002,16.01869]
[1780049597288,28.35,73604.69,6.8,0.77282,0.0002,16.04623]
[1780049602324,28.35,73603.86,6.8,0.77266,0.0002,16.05239]
[1780049604338,28.35,73605.27,6.8,0.77294,0.0002,16.04134]
[1780049606352,28.35,73607.84,6.8,0.77346,0.0002,16.0213]
[1780049614408,28.34,73608.02,6.8,0.77354,0.0002,16.01509]
[1780049615415,28.34,73612.26,6.8,0.77439,0.0002,15.98216]
[1780049620450,28.34,73613.58,6.8,0.77465,0.0002,15.97187]
[1780049626491,28.34,73612.47,6.8,0.77443,0.0002,15.98049]
[1780049631527,28.34,73612.25,6.8,0.77439,0.0002,15.9821]
[1780049636562,28.34,73612.26,6.8,0.7744,0.0002,15.98187]
[1780049641597,28.34,73612.21,6.8,0.77439,0.0002,15.98209]
[1780049645625,28.34,73609.89,6.8,0.77393,0.0002,15.99992]
[1780049650660,28.34,73609.4,6.8,0.77384,0.0002,16.00336]
[1780049657709,28.34,73609.48,6.8,0.77387,0.0002,16.00213]
[1780049661737,28.34,73603.38,6.8,0.77266,0.0002,16.04904]
[1780049664758,28.34,73605.21,6.8,0.77304,0.0002,16.03444]
[1780049667779,28.34,73606.76,6.8,0.77336,0.0002,16.02207]
[1780049672814,28.33,73608.11,6.8,0.77368,0.0002,16.00657]
[1780049677849,28.33,73608.08,6.8,0.77369,0.0002,16.00636]
[1780049679863,28.33,73610.81,6.8,0.77424,0.0002,15.98501]
[1780049686912,28.33,73611.09,6.8,0.7743,0.0002,15.98243]
[1780049691947,28.33,73610.42,6.8,0.77418,0.0002,15.98733]
[1780049696982,28.33,73611.06,6.8,0.77431,0.0002,15.98203]
[1780049702043,28.33,73608.87,6.8,0.77388,0.0002,15.99873]
[1780049705064,28.33,73607.34,6.8,0.77358,0.0002,16.01035]
[1780049710102,28.33,73607.74,6.8,0.77367,0.0002,16.0068]
[1780049715137,28.32,73608.03,6.8,0.77374,0.0002,16.00412]
[1780049720173,28.32,73608.2,6.8,0.77379,0.0002,16.00237]
[1780049725208,28.32,73608.18,6.8,0.7738,0.0002,16.00209]
[1780049730243,28.32,73608.24,6.8,0.77382,0.0002,16.00118]
[1780049735278,28.32,73607.83,6.8,0.77379,0.0002,15.99942]
[1780049744342,28.32,73607.74,6.8,0.77379,0.0002,15.99929]
[1780049749377,28.31,73607.85,6.8,0.77382,0.0002,15.99801]
[1780049755419,28.31,73607.82,6.8,0.77383,0.0002,15.99775]
[1780049760454,28.31,73606.79,6.8,0.77364,0.0002,16.00513]
[1780049765489,28.31,73607.4,6.8,0.77378,0.0002,15.99944]
[1780049777574,28.3,73607.05,6.8,0.77374,0.0002,16.00104]
[1780049782609,28.3,73607.01,6.8,0.77374,0.0002,16.00118]
[1780049783616,28.3,73605.38,6.8,0.77341,0.0002,16.01381]
[1780049785630,28.3,73602.11,6.8,0.77276,0.0002,16.0391]
[1780049786637,28.3,73603.56,6.8,0.77305,0.0002,16.02779]
[1780049791672,28.3,73602.19,6.8,0.77282,0.0002,16.03366]
[1780049794693,28.3,73591.75,6.8,0.77073,0.0002,16.11429]
[1780049795700,28.3,73589.08,6.8,0.7702,0.0002,16.13475]
[1780049796707,28.3,73585.33,6.8,0.76944,0.0002,16.16363]
[1780049801742,28.3,73583.95,6.8,0.76917,0.0002,16.17397]
[1780049806776,28.3,73585.49,6.8,0.76949,0.0002,16.16183]
[1780049811812,28.3,73585.55,6.8,0.7695,0.0002,16.16115]
[1780049817854,28.3,73585.46,6.8,0.76951,0.0002,16.16101]
[1780049822888,28.3,73585.12,6.8,0.76944,0.0002,16.16338]
[1780049827925,28.29,73582.59,6.8,0.76894,0.0002,16.18264]
[1780049828931,28.29,73579.67,6.8,0.76835,0.0002,16.20504]
[1780049830784,28.29,73572.2,6.8,0.76683,0.0002,16.26239]
[1780049830945,28.29,73568.45,6.8,0.76606,0.0002,16.29108]
[1780049831951,28.29,73565.74,6.8,0.76551,0.0002,16.31174]
[1780049836988,28.29,73566.34,6.8,0.76564,0.0002,16.30687]
[1780049842702,28.29,73565.49,6.8,0.76549,0.0002,16.31257]
[1780049845054,28.29,73562.78,6.8,0.76495,0.0002,16.33267]
[1780049846127,28.29,73557.9,6.8,0.76396,0.0002,16.36963]
[1780049852103,28.28,73557.8,6.8,0.76401,0.0002,16.3645]
[1780049855124,28.28,73555.63,6.8,0.76358,0.00021,16.38045]
[1780049860152,28.28,73555.72,6.8,0.76361,0.00021,16.37932]
[1780049866201,28.28,73555.72,6.8,0.76363,0.00021,16.37854]
[1780049871236,28.28,73555.21,6.8,0.76354,0.00021,16.38186]
[1780049876271,28.27,73554.72,6.8,0.76346,0.00021,16.38505]
[1780049878285,28.27,73551.31,6.8,0.76276,0.00021,16.41073]
[1780049881306,28.27,73546.33,6.8,0.76175,0.00021,16.44807]
[1780049886341,28.27,73547.06,6.8,0.76192,0.00021,16.44166]
[1780049891376,28.26,73550.11,6.8,0.76257,0.00021,16.41768]
[1780049892385,28.26,73553.17,6.8,0.76321,0.00021,16.3943]
[1780049893393,28.26,73557.75,6.8,0.76415,0.00021,16.35934]
[1780049895406,28.26,73561.2,6.8,0.76486,0.0002,16.3329]
[1780049896413,28.26,73563.13,6.8,0.76525,0.0002,16.31812]
[1780049897420,28.26,73561.05,6.8,0.76483,0.0002,16.33388]
[1780049902455,28.26,73563.99,6.8,0.76545,0.0002,16.31073]
[1780049903462,28.26,73565.84,6.8,0.76583,0.0002,16.29647]
[1780049907490,28.26,73559.97,6.8,0.76463,0.0002,16.34135]
[1780049908497,28.26,73557.63,6.8,0.76415,0.00021,16.35913]
[1780049910511,28.26,73560.12,6.8,0.76466,0.0002,16.34013]
[1780049911518,28.26,73563.51,6.8,0.7654,0.0002,16.30971]
[1780049916553,28.26,73562.46,6.8,0.76518,0.0002,16.3179]
[1780049918567,28.26,73560.03,6.8,0.76468,0.0002,16.3365]
[1780049922595,28.26,73558.13,6.8,0.76429,0.00021,16.35114]
[1780049925616,28.26,73560.23,6.8,0.76472,0.0002,16.33504]
[1780049929644,28.26,73558.1,6.8,0.76429,0.00021,16.35106]
[1780049934679,28.26,73558.28,6.8,0.76433,0.00021,16.34935]
[1780049939714,28.26,73558.42,6.8,0.76437,0.00021,16.34794]
[1780049944749,28.26,73558.21,6.8,0.76434,0.00021,16.34913]
[1780049949784,28.26,73558.69,6.8,0.76445,0.00021,16.34514]
[1780049955826,28.25,73558.6,6.8,0.76444,0.00021,16.34546]
[1780049960861,28.25,73557.26,6.8,0.76416,0.00021,16.35569]
[1780049965896,28.26,73557.84,6.8,0.76428,0.00021,16.35154]
[1780049970931,28.26,73558.68,6.8,0.76444,0.00021,16.34541]
[1780049972945,28.26,73556.82,6.8,0.76409,0.00021,16.35522]
[1780049977980,28.26,73558.16,6.8,0.76436,0.00021,16.34528]
[1780049981001,28.26,73561.39,6.8,0.76502,0.0002,16.32083]
[1780049986036,28.26,73562.65,6.8,0.76527,0.0002,16.31168]
[1780049991071,28.26,73561.18,6.8,0.76495,0.0002,16.32335]
[1780049996106,28.26,73562.12,6.8,0.76513,0.0002,16.3166]
[1780049997113,28.26,73564.93,6.8,0.76571,0.0002,16.29522]
[1780049998120,28.26,73568.6,6.8,0.76645,0.0002,16.26725]
[1780050003156,28.27,73570.11,6.8,0.76674,0.0002,16.25635]
[1780050007184,28.27,73575.85,6.8,0.76789,0.0002,16.21295]
[1780050008191,28.27,73585.01,6.8,0.76975,0.0002,16.14251]
[1780050010205,28.27,73586.48,6.8,0.77004,0.0002,16.13147]
[1780050014233,28.27,73588.63,6.8,0.77046,0.0002,16.11527]
[1780050019268,28.27,73589.59,6.8,0.77065,0.0002,16.10822]
[1780050022289,28.27,73587.18,6.8,0.77015,0.0002,16.12735]
[1780050028331,28.28,73587.34,6.8,0.77016,0.0002,16.12698]
[1780050034373,28.28,73587.44,6.8,0.7702,0.0002,16.12258]
[1780050040415,28.28,73587.88,6.8,0.77026,0.0002,16.12028]
[1780050041422,28.28,73590.11,6.8,0.7707,0.0002,16.10326]
[1780050045450,28.28,73585.85,6.8,0.76983,0.0002,16.13665]
[1780050046457,28.29,73583.69,6.8,0.76939,0.0002,16.15336]
[1780050051492,28.29,73583.84,6.8,0.76941,0.0002,16.15246]
[1780050056527,28.29,73584.22,6.8,0.76949,0.0002,16.14977]
[1780050062569,28.29,73581.94,6.8,0.76902,0.0002,16.1676]
[1780050069618,28.29,73580.24,6.8,0.76864,0.0002,16.18182]
[1780050074653,28.29,73579.26,6.8,0.76842,0.0002,16.19024]
[1780050080696,28.3,73578.25,6.8,0.76819,0.0002,16.199]
[1780050085731,28.3,73576.72,6.8,0.76786,0.0002,16.21149]
[1780050086738,28.3,73574.87,6.8,0.76748,0.0002,16.22581]
[1780050088754,28.3,73571.42,6.8,0.76677,0.0002,16.25247]
[1780050089761,28.3,73567.08,6.8,0.76589,0.0002,16.28579]
[1780050090767,28.3,73564.82,6.8,0.76542,0.0002,16.30315]
[1780050095803,28.3,73564.76,6.8,0.76544,0.0002,16.2994]
[1780050101845,28.3,73564.39,6.8,0.76536,0.0002,16.30257]
[1780050107888,28.31,73564.51,6.8,0.76537,0.0002,16.30203]
[1780050113931,28.31,73564.7,6.8,0.7654,0.0002,16.30105]
[1780050118967,28.31,73564.28,6.8,0.76531,0.0002,16.30455]
[1780050124002,28.31,73566.01,6.8,0.76565,0.0002,16.29178]
[1780050127023,28.31,73569.99,6.8,0.76644,0.0002,16.26193]
[1780050128030,28.31,73567.65,6.8,0.76596,0.0002,16.27994]
[1780050133064,28.31,73566.51,6.8,0.76572,0.0002,16.28915]
[1780050134073,28.31,73564.79,6.8,0.76536,0.0002,16.30237]
[1780050139108,28.32,73567.07,6.8,0.76582,0.0002,16.28537]
[1780050144143,28.32,73568.43,6.8,0.76608,0.0002,16.27551]
[1780050150185,28.32,73568.21,6.8,0.76602,0.0002,16.27779]
[1780050155220,28.32,73567.89,6.8,0.76598,0.0002,16.27627]
[1780050159248,28.32,73570.88,6.8,0.76658,0.0002,16.25387]
[1780050162270,28.32,73568.47,6.8,0.76608,0.0002,16.27268]
[1780050163277,28.32,73564.15,6.8,0.7652,0.0002,16.30574]
[1780050166297,28.32,73562.29,6.8,0.76481,0.0002,16.31997]
[1780050171333,28.32,73561.0,6.8,0.76456,0.0002,16.32943]
[1780050176368,28.32,73561.63,6.8,0.7647,0.0002,16.32429]
[1780050179390,28.32,73564.5,6.8,0.76529,0.0002,16.30226]
[1780050182411,28.32,73561.98,6.8,0.76478,0.0002,16.32134]
[1780050184425,28.32,73559.67,6.8,0.76431,0.0002,16.33881]
[1780050189460,28.32,73559.25,6.8,0.76423,0.0002,16.34161]
[1780050194495,28.32,73559.38,6.8,0.76427,0.0002,16.34024]
[1780050202552,28.32,73559.44,6.8,0.76429,0.0002,16.33931]
[1780050208594,28.32,73559.49,6.8,0.76431,0.0002,16.33849]
[1780050213629,28.31,73559.44,6.8,0.76435,0.0002,16.33402]
[1780050218664,28.31,73559.22,6.8,0.76432,0.0002,16.33535]
[1780050223700,28.31,73559.48,6.8,0.76438,0.0002,16.33309]
[1780050229742,28.31,73559.53,6.8,0.7644,0.0002,16.33239]
[1780050232763,28.31,73561.83,6.8,0.76487,0.0002,16.31474]
[1780050233770,28.31,73564.07,6.8,0.76533,0.0002,16.29763]
[1780050238805,28.31,73556.01,6.8,0.76367,0.00021,16.35927]
[1780050239812,28.31,73550.16,6.8,0.76247,0.00021,16.40368]
[1780050245854,28.31,73549.21,6.8,0.76228,0.00021,16.41061]
[1780050249618,28.31,73548.15,6.8,0.76207,0.00021,16.41833]
[1780050249762,28.31,73548.15,6.8,0.76207,0.00021,16.41833]
[1780050249882,28.31,73544.37,6.8,0.76129,0.00021,16.44679]
[1780050250795,28.31,73544.37,6.8,0.76129,0.00021,16.44679]
[1780050250950,28.31,73544.37,6.8,0.76129,0.00021,16.44679]
[1780050251044,28.31,73537.77,6.8,0.75993,0.00021,16.4965]
[1780050252124,28.31,73533.79,6.8,0.75911,0.00021,16.52619]
[1780050252903,28.31,73527.85,6.8,0.75788,0.00021,16.57077]
[1780050253910,28.31,73521.66,6.8,0.7566,0.00021,16.61689]
[1780050258952,28.3,73522.73,6.8,0.75685,0.00021,16.60782]
[1780050261973,28.3,73525.24,6.8,0.75739,0.00021,16.58843]
[1780050267008,28.3,73529.07,6.8,0.75821,0.00021,16.55881]
[1780050271047,28.3,73538.3,6.8,0.76018,0.00021,16.48427]
[1780050272054,28.29,73543.89,6.8,0.76134,0.00021,16.44192]
[1780050274072,28.29,73544.53,6.8,0.76148,0.00021,16.43668]
[1780050279106,28.29,73544.42,6.8,0.76148,0.00021,16.43668]
[1780050280110,28.29,73540.83,6.8,0.76074,0.00021,16.46364]
[1780050285145,28.29,73542.64,6.8,0.76115,0.00021,16.44896]
[1780050289173,28.28,73547.68,6.8,0.76221,0.00021,16.41003]
[1780050290180,28.28,73549.89,6.8,0.76267,0.00021,16.39313]
[1780050294208,28.28,73553.08,6.8,0.76334,0.00021,16.36839]
[1780050298236,28.28,73555.0,6.8,0.76374,0.00021,16.3534]
[1780050303271,28.28,73554.86,6.8,0.76372,0.00021,16.35403]
[1780050306292,28.28,73552.93,6.8,0.76333,0.00021,16.36844]
[1780050308306,28.28,73550.3,6.8,0.7628,0.00021,16.3882]
[1780050312334,28.27,73548.55,6.8,0.76245,0.00021,16.40093]
[1780050317369,28.27,73547.83,6.8,0.76232,0.00021,16.40563]
[1780050323411,28.27,73548.82,6.8,0.76255,0.00021,16.39718]
[1780050328447,28.27,73547.7,6.8,0.76234,0.00021,16.40487]
[1780050334489,28.26,73547.3,6.8,0.76233,0.00021,16.40242]
[1780050339524,28.26,73550.45,6.8,0.763,0.00021,16.37769]
[1780050344559,28.26,73549.93,6.8,0.76291,0.00021,16.38093]
[1780050349594,28.25,73550.12,6.8,0.76297,0.00021,16.37875]
[1780050354629,28.25,73550.08,6.8,0.76298,0.00021,16.3783]
[1780050360671,28.25,73550.3,6.8,0.76305,0.00021,16.37572]
[1780050366712,28.25,73552.2,6.8,0.76346,0.00021,16.36034]
[1780050372221,28.24,73552.18,6.8,0.76348,0.00021,16.35979]
[1780050372256,28.24,73554.44,6.8,0.76395,0.00021,16.34243]
[1780050372755,28.24,73558.59,6.8,0.7648,0.00021,16.31078]
[1780050373762,28.24,73560.51,6.8,0.7652,0.0002,16.296]
[1780050378797,28.24,73560.46,6.8,0.7652,0.00021,16.29595]
[1780050381818,28.24,73555.31,6.8,0.76415,0.00021,16.33501]
[1780050382825,28.24,73553.66,6.8,0.76381,0.00021,16.34745]
[1780050383832,28.24,73551.31,6.8,0.76333,0.00021,16.3652]
[1780050388867,28.24,73550.42,6.8,0.76317,0.00021,16.37114]
[1780050391888,28.23,73548.75,6.8,0.76288,0.00021,16.37883]
[1780050398936,28.23,73547.72,6.8,0.7627,0.00021,16.38537]
[1780050406993,28.22,73547.81,6.8,0.76276,0.00021,16.38311]
[1780050413035,28.22,73546.49,6.8,0.76252,0.00021,16.39197]
[1780050420087,28.22,73543.58,6.8,0.76196,0.00021,16.41262]
[1780050425122,28.21,73542.11,6.8,0.76168,0.00021,16.42263]
[1780050432171,28.21,73542.64,6.8,0.76183,0.00021,16.41703]
[1780050438213,28.2,73544.32,6.8,0.76221,0.00021,16.40298]
[1780050443248,28.2,73545.04,6.8,0.76239,0.00021,16.39652]
[1780050449290,28.19,73544.84,6.8,0.76238,0.00021,16.39692]
[1780050457347,28.19,73544.63,6.8,0.76241,0.00021,16.39248]
[1780050467417,28.18,73544.9,6.8,0.76251,0.00021,16.3888]
[1780050474518,28.18,73545.05,6.8,0.76256,0.00021,16.38702]
[1780050474469,28.18,73540.01,6.8,0.76153,0.00021,16.425]
[1780050476483,28.18,73537.32,6.8,0.76098,0.00021,16.44502]
[1780050483532,28.17,73536.78,6.8,0.76091,0.00021,16.44758]
[1780050488567,28.17,73536.21,6.8,0.76082,0.00021,16.45087]
[1780050493602,28.17,73536.39,6.8,0.76088,0.00021,16.44844]
[1780050505686,28.16,73534.36,6.8,0.76053,0.00021,16.46133]
[1780050510721,28.15,73533.29,6.8,0.76034,0.00021,16.46827]
[1780050515757,28.15,73533.53,6.8,0.76046,0.00021,16.46081]
[1780050520792,28.14,73533.98,6.8,0.76058,0.00021,16.45625]
[1780050526834,28.14,73533.47,6.8,0.76051,0.00021,16.45876]
[1780050532876,28.13,73533.15,6.8,0.76048,0.00021,16.45984]
[1780050538919,28.13,73532.48,6.8,0.76038,0.00021,16.4636]
[1780050543008,28.13,73524.61,6.8,0.75875,0.00021,16.52238]
[1780050543954,28.13,73522.12,6.8,0.75824,0.00021,16.54103]
[1780050548989,28.12,73522.73,6.8,0.75839,0.00021,16.53558]
[1780050554024,28.12,73522.9,6.8,0.75845,0.00021,16.53343]
[1780050559060,28.12,73523.12,6.8,0.75852,0.00021,16.53092]
[1780050565102,28.11,73522.92,6.8,0.7585,0.00021,16.53142]
[1780050566109,28.11,73519.48,6.8,0.75779,0.00021,16.55723]
[1780050570137,28.11,73521.52,6.8,0.75823,0.00021,16.54106]
[1780050571144,28.11,73525.0,6.8,0.75901,0.00021,16.5101]
[1780050572151,28.11,73530.46,6.8,0.76015,0.00021,16.46858]
[1780050573158,28.11,73532.29,6.8,0.76053,0.00021,16.45459]
[1780050578193,28.11,73532.4,6.8,0.76057,0.00021,16.45336]
[1780050582221,28.11,73536.16,6.8,0.76136,0.00021,16.42449]
[1780050588263,28.11,73535.27,6.8,0.76118,0.00021,16.43099]
[1780050593299,28.11,73535.01,6.8,0.76113,0.00021,16.43272]
[1780050600348,28.1,73537.07,6.8,0.76157,0.00021,16.41668]
[1780050604376,28.1,73532.89,6.8,0.7607,0.00021,16.44832]
[1780050605383,28.1,73527.28,6.8,0.75954,0.00021,16.49086]
[1780050606390,28.1,73525.51,6.8,0.75917,0.00021,16.5042]
[1780050608404,28.1,73521.26,6.8,0.75828,0.00021,16.5361]
[1780050611425,28.1,73519.1,6.8,0.75784,0.00021,16.55193]
[1780050616460,28.1,73518.84,6.8,0.75782,0.00021,16.55294]
[1780050619481,28.09,73514.37,6.8,0.75689,0.00021,16.58608]
[1780050624516,28.09,73513.54,6.8,0.75674,0.00021,16.59158]
[1780050629551,28.09,73515.13,6.8,0.75709,0.00021,16.57907]
[1780050633579,28.09,73512.6,6.8,0.7566,0.00021,16.59328]
[1780050638614,28.09,73507.63,6.8,0.75557,0.00021,16.63007]
[1780050639621,28.09,73504.3,6.8,0.75487,0.00021,16.65491]
[1780050644656,28.08,73505.28,6.8,0.7551,0.00021,16.64671]
[1780050650705,28.08,73507.57,6.8,0.75561,0.00021,16.62852]
[1780050651713,28.08,73509.92,6.8,0.75611,0.00021,16.61071]
[1780050656750,28.08,73510.69,6.8,0.75629,0.00021,16.60432]
[1780050659770,28.08,73512.93,6.8,0.75677,0.00021,16.58723]
[1780050662682,28.08,73507.98,6.8,0.75573,0.00021,16.62427]
[1780050669839,28.07,73506.78,6.8,0.75551,0.00021,16.63223]
[1780050674874,28.07,73506.68,6.8,0.75551,0.00021,16.63223]
[1780050679909,28.07,73506.99,6.8,0.75559,0.00021,16.6292]
[1780050684944,28.06,73506.88,6.8,0.75559,0.00021,16.62934]
[1780050689979,28.06,73506.8,6.8,0.75559,0.00021,16.62929]
[1780050690986,28.06,73508.94,6.8,0.75604,0.00021,16.61305]
[1780050691993,28.06,73505.73,6.8,0.75541,0.00021,16.63262]
[1780050695014,28.06,73503.7,6.8,0.75499,0.00021,16.64734]
[1780050700050,28.05,73503.14,6.8,0.75491,0.00021,16.65024]
[1780050708106,28.05,73502.74,6.8,0.75488,0.00021,16.65121]
[1780050709113,28.05,73504.85,6.8,0.75533,0.00021,16.63511]
[1780050710120,28.04,73509.24,6.8,0.75627,0.00021,16.60183]
[1780050715155,28.04,73510.3,6.8,0.7565,0.00021,16.59346]
[1780050720190,28.04,73509.49,6.8,0.75634,0.00021,16.59921]
[1780050722204,28.04,73505.87,6.8,0.75558,0.00021,16.62631]
[1780050727239,28.04,73504.0,6.8,0.7552,0.00021,16.63985]
[1780050733281,28.04,73504.27,6.8,0.75528,0.00021,16.63709]
[1780050738316,28.03,73505.33,6.8,0.75552,0.00021,16.62846]
[1780050742344,28.03,73502.44,6.8,0.75492,0.00021,16.64977]
[1780050747379,28.03,73502.74,6.8,0.755,0.00021,16.64688]
[1780050751408,28.03,73505.0,6.8,0.75553,0.00021,16.62495]
[1780050756443,28.03,73505.68,6.8,0.75569,0.00021,16.61937]
[1780050763492,28.02,73504.64,6.8,0.75548,0.00021,16.62657]
[1780050769534,28.02,73505.3,6.8,0.75564,0.00021,16.62104]
[1780050771548,28.02,73502.28,6.8,0.755,0.00021,16.64358]
[1780050776583,28.02,73503.31,6.8,0.75524,0.00021,16.63526]
[1780050781771,28.02,73504.02,6.8,0.7554,0.00021,16.6295]
[1780050782358,28.02,73505.63,6.8,0.75574,0.00021,16.6173]
[1780050782629,28.02,73499.46,6.8,0.75443,0.00021,16.66371]
[1780050782950,28.02,73499.46,6.8,0.75443,0.00021,16.66371]
[1780050782981,28.02,73499.46,6.8,0.75443,0.00021,16.66371]
[1780050783636,28.02,73494.47,6.8,0.75337,0.00021,16.70114]
[1780050785650,28.02,73495.13,6.8,0.75352,0.00021,16.69611]
[1780050790685,28.01,73494.94,6.8,0.7535,0.00021,16.69663]
[1780050795720,28.01,73494.72,6.8,0.75348,0.00021,16.69745]
[1780050800755,28.01,73494.52,6.8,0.75346,0.00021,16.69818]
[1780050801762,28.01,73492.72,6.8,0.75307,0.00021,16.71162]
[1780050806797,28.01,73491.52,6.8,0.75283,0.00021,16.72025]
[1780050811832,28.0,73490.03,6.8,0.75257,0.00021,16.72622]
[1780050812839,28.0,73491.84,6.8,0.75296,0.00021,16.71249]
[1780050814853,28.0,73495.52,6.8,0.75375,0.00021,16.68457]
[1780050815860,28.0,73493.5,6.8,0.75332,0.00021,16.69967]
[1780050818881,28.0,73495.27,6.8,0.7537,0.00021,16.68627]
[1780050822909,28.0,73498.44,6.8,0.75438,0.00021,16.66235]
[1780050827944,28.0,73499.86,6.8,0.75468,0.00021,16.65166]
[1780050832979,28.0,73500.1,6.8,0.75473,0.00021,16.64986]
[1780050839021,28.0,73501.56,6.8,0.75506,0.00021,16.63833]
[1780050844056,28.0,73500.35,6.8,0.75482,0.00021,16.64693]
[1780050849091,28.0,73500.61,6.8,0.75487,0.00021,16.645]
[1780050854560,28.0,73501.23,6.8,0.755,0.00021,16.64036]
[1780050855133,28.0,73510.4,6.8,0.75695,0.00021,16.57099]
[1780050856140,28.0,73514.1,6.8,0.75773,0.00021,16.54295]
[1780050857147,28.0,73515.99,6.8,0.75813,0.00021,16.52848]
[1780050859161,28.0,73518.28,6.8,0.75861,0.00021,16.51114]
[1780050864202,28.0,73519.56,6.8,0.75888,0.00021,16.50147]
[1780050869237,28.0,73521.66,6.8,0.75932,0.00021,16.48571]
[1780050874272,28.0,73523.55,6.8,0.75974,0.00021,16.46715]
[1780050877647,28.0,73526.02,6.8,0.76026,0.00021,16.44855]
[1780050883335,28.0,73525.86,6.8,0.76022,0.00021,16.44992]
[1780050891391,28.0,73525.28,6.8,0.76011,0.00021,16.45398]
[1780050899447,28.0,73525.4,6.8,0.76014,0.00021,16.45265]
[1780050903475,28.0,73527.11,6.8,0.7605,0.00021,16.43968]
[1780050908510,28.0,73524.21,6.8,0.75988,0.00021,16.46224]
[1780050913545,28.0,73524.98,6.8,0.76003,0.00021,16.45672]
[1780050915559,28.0,73522.93,6.8,0.7596,0.00021,16.47246]
[1780050920594,28.0,73523.61,6.8,0.75973,0.00021,16.46757]
[1780050925629,28.0,73525.48,6.8,0.76012,0.00021,16.45366]
[1780050930665,28.0,73526.13,6.8,0.76024,0.00021,16.44908]
[1780050932679,28.0,73535.69,6.8,0.76228,0.00021,16.37171]
[1780050933686,28.0,73544.46,6.8,0.7641,0.00021,16.30436]
[1780050934693,28.0,73546.83,6.8,0.76459,0.00021,16.28617]
[1780050936707,28.01,73547.65,6.8,0.76476,0.00021,16.28011]
[1780050938721,28.01,73549.79,6.8,0.76519,0.00021,16.26391]
[1780050942800,28.01,73549.35,6.8,0.76509,0.00021,16.26778]
[1780050942967,28.01,73549.35,6.8,0.76509,0.00021,16.26778]
[1780050943756,28.01,73555.03,6.8,0.76626,0.00021,16.22426]
[1780050944763,28.01,73556.19,6.8,0.76649,0.00021,16.21546]
[1780050945773,28.01,73557.6,6.8,0.76678,0.00021,16.20477]
[1780050946880,28.01,73560.77,6.8,0.76742,0.00021,16.18069]
[1780050947198,28.01,73560.77,6.8,0.76742,0.00021,16.18069]
[1780050947323,28.01,73560.77,6.8,0.76742,0.00021,16.18069]
[1780050947336,28.01,73560.77,6.8,0.76742,0.00021,16.18069]
[1780050947787,28.01,73564.28,6.8,0.76814,0.00021,16.15347]
[1780050948794,28.01,73566.98,6.8,0.76869,0.00021,16.13278]
[1780050949801,28.01,73575.44,6.8,0.77042,0.0002,16.06709]
[1780050951815,28.01,73577.48,6.8,0.77083,0.0002,16.05142]
[1780050952822,28.01,73580.34,6.8,0.77141,0.0002,16.0293]
[1780050957857,28.02,73581.11,6.8,0.77153,0.0002,16.02474]
[1780050959871,28.02,73583.83,6.8,0.77207,0.0002,16.00398]
[1780050960878,28.02,73585.74,6.8,0.77245,0.0002,15.9893]
[1780050961885,28.02,73588.73,6.8,0.77305,0.0002,15.96617]
[1780050962892,28.02,73584.42,6.8,0.77217,0.0002,16.00023]
[1780050963899,28.02,73581.81,6.8,0.77163,0.0002,16.0209]
[1780050969941,28.03,73583.34,6.8,0.7719,0.0002,16.01035]
[1780050974976,28.03,73585.6,6.8,0.77233,0.0002,15.99392]
[1780050976991,28.04,73588.23,6.8,0.77285,0.0002,15.97388]
[1780050980020,28.04,73591.13,6.8,0.77342,0.0002,15.95195]
[1780050982031,28.04,73592.75,6.8,0.77374,0.0002,15.93973]
[1780050987066,28.04,73593.37,6.8,0.77383,0.0002,15.93608]
[1780050991486,28.05,73593.93,6.8,0.77393,0.0002,15.93243]
[1780050994319,28.05,73599.12,6.8,0.77498,0.0002,15.88848]
[1780050995123,28.05,73603.38,6.8,0.77583,0.0002,15.85526]
[1780050999150,28.06,73610.14,6.8,0.77716,0.0002,15.80335]
[1780051000158,28.06,73616.3,6.8,0.77838,0.0002,15.75508]
[1780051001294,28.07,73620.33,6.8,0.77907,0.0002,15.72783]
[1780051003613,28.09,73621.24,6.8,0.77913,0.0002,15.72556]
[1780051003624,28.09,73621.24,6.8,0.77913,0.0002,15.72556]
[1780051003714,28.1,73623.58,6.8,0.77948,0.0002,15.71195]
[1780051005629,28.13,73626.16,6.8,0.77978,0.0002,15.70025]
[1780051007210,28.13,73623.35,6.8,0.77921,0.0002,15.7229]
[1780051008217,28.13,73618.39,6.8,0.77822,0.0002,15.76233]
[1780051013252,28.13,73621.17,6.8,0.77874,0.0002,15.74152]
[1780051017280,28.14,73622.66,6.8,0.77902,0.0002,15.73048]
[1780051018287,28.14,73621.43,6.8,0.77877,0.0002,15.74036]
[1780051023322,28.14,73622.17,6.8,0.7789,0.0002,15.73535]
[1780051028358,28.14,73621.73,6.8,0.77879,0.0002,15.73983]
[1780051032386,28.15,73623.51,6.8,0.77912,0.0002,15.72678]
[1780051033394,28.15,73627.16,6.8,0.77984,0.0002,15.69819]
[1780051034390,28.15,73627.16,6.8,0.77984,0.0002,15.69819]
[1780051034604,28.15,73627.16,6.8,0.77984,0.0002,15.69819]
[1780051034655,28.15,73633.06,6.8,0.781,0.0002,15.65179]
[1780051035467,28.15,73633.06,6.8,0.781,0.0002,15.65179]
[1780051035728,28.15,73633.06,6.8,0.781,0.0002,15.65179]
[1780051035819,28.15,73636.64,6.8,0.7817,0.0002,15.62375]
[1780051040698,28.15,73638.5,6.8,0.78202,0.0002,15.61087]
[1780051042113,28.16,73643.43,6.8,0.78298,0.0002,15.57234]
[1780051042456,28.16,73640.83,6.8,0.78246,0.0002,15.593]
[1780051043462,28.16,73637.26,6.8,0.78175,0.0002,15.62168]
[1780051044470,28.16,73631.4,6.8,0.78058,0.0002,15.6685]
[1780051045477,28.16,73628.01,6.8,0.7799,0.0002,15.69565]
[1780051050512,28.16,73627.06,6.8,0.77968,0.0002,15.70459]
[1780051054540,28.17,73628.63,6.8,0.78001,0.0002,15.68857]
[1780051059575,28.17,73628.08,6.8,0.77987,0.0002,15.69393]
[1780051064610,28.17,73628.61,6.8,0.77994,0.0002,15.69133]
[1780051069645,28.18,73628.5,6.8,0.77988,0.0002,15.6939]
[1780051074680,28.19,73625.75,6.8,0.77929,0.0002,15.71734]
[1780051080272,28.19,73625.54,6.8,0.77921,0.0002,15.72052]
[1780051084030,28.2,73619.47,6.8,0.77795,0.0002,15.77023]
[1780051084750,28.2,73614.85,6.8,0.77703,0.0002,15.80684]
[1780051085757,28.2,73612.61,6.8,0.77657,0.0002,15.82468]
[1780051090792,28.2,73612.28,6.8,0.77648,0.0002,15.82828]
[1780051096834,28.2,73612.43,6.8,0.77649,0.0002,15.82809]
[1780051101901,28.21,73612.72,6.8,0.77653,0.0002,15.82642]
[1780051106905,28.21,73611.65,6.8,0.7763,0.0002,15.8354]
[1780051111940,28.21,73611.98,6.8,0.77639,0.0002,15.8288]
[1780051116976,28.21,73612.62,6.8,0.77651,0.0002,15.82435]
[1780051122011,28.21,73613.26,6.8,0.77662,0.0002,15.82003]
[1780051125032,28.21,73615.15,6.8,0.77699,0.0002,15.80558]
[1780051130067,28.22,73615.19,6.8,0.77698,0.0002,15.80595]
[1780051135102,28.22,73614.08,6.8,0.77674,0.0002,15.81531]
[1780051137116,28.22,73612.07,6.8,0.77633,0.0002,15.83132]
[1780051138122,28.22,73610.16,6.8,0.77595,0.0002,15.84638]
[1780051143161,28.22,73606.34,6.8,0.77517,0.0002,15.87671]
[1780051146182,28.22,73608.15,6.8,0.77552,0.0002,15.8629]
[1780051147189,28.22,73610.36,6.8,0.77596,0.0002,15.84577]
[1780051152224,28.23,73610.18,6.8,0.7759,0.0002,15.84807]
[1780051156254,28.23,73607.96,6.8,0.77544,0.0002,15.8661]
[1780051161288,28.23,73608.33,6.8,0.7755,0.0002,15.86397]
[1780051166655,28.23,73608.44,6.8,0.77551,0.0002,15.86372]
[1780051171358,28.24,73612.78,6.8,0.77639,0.0002,15.82618]
[1780051173372,28.24,73609.08,6.8,0.77564,0.0002,15.85552]
[1780051178407,28.24,73608.69,6.8,0.77554,0.0002,15.85932]
[1780051179414,28.24,73606.23,6.8,0.77505,0.0002,15.87869]
[1780051180421,28.24,73602.23,6.8,0.77424,0.0002,15.91001]
[1780051184449,28.24,73600.44,6.8,0.77387,0.0002,15.92452]
[1780051189484,28.24,73600.38,6.8,0.77384,0.0002,15.92572]
[1780051194519,28.25,73601.48,6.8,0.77404,0.0002,15.91782]
[1780051198547,28.25,73603.18,6.8,0.77437,0.0002,15.90503]
[1780051202575,28.25,73595.69,6.8,0.77285,0.0002,15.96389]
[1780051203582,28.25,73593.0,6.8,0.7723,0.0002,15.98487]
[1780051208616,28.25,73592.94,6.8,0.77228,0.0002,15.98563]
[1780051213652,28.25,73591.19,6.8,0.77192,0.0002,15.9995]
[1780051216673,28.25,73594.27,6.8,0.77254,0.0002,15.97574]
[1780051218687,28.25,73591.91,6.8,0.77206,0.0002,15.9942]
[1780051223723,28.25,73592.08,6.8,0.77209,0.0002,15.99312]
[1780051228758,28.25,73592.3,6.8,0.77213,0.0002,15.99166]
[1780051231580,28.25,73592.11,6.8,0.77209,0.0002,15.99324]
[1780051231816,28.25,73592.11,6.8,0.77209,0.0002,15.99324]
[1780051232283,28.26,73589.86,6.8,0.77167,0.0002,16.00621]
[1780051232787,28.26,73579.78,6.8,0.76962,0.0002,16.0844]
[1780051234081,28.26,73575.2,6.8,0.76869,0.0002,16.11985]
[1780051234800,28.26,73572.71,6.8,0.76818,0.0002,16.13913]
[1780051239835,28.26,73573.04,6.8,0.76823,0.0002,16.13704]
[1780051240842,28.26,73575.14,6.8,0.76866,0.0002,16.12098]
[1780051245877,28.26,73575.17,6.8,0.76865,0.0002,16.12129]
[1780051253933,28.26,73575.02,6.8,0.76859,0.0002,16.12359]
[1780051258968,28.27,73575.01,6.8,0.76857,0.0002,16.12433]
[1780051262996,28.27,73569.92,6.8,0.76752,0.0002,16.16394]
[1780051264018,28.27,73558.74,6.8,0.76523,0.00021,16.24962]
[1780051265012,28.27,73551.69,6.8,0.76378,0.00021,16.30343]
[1780051266315,28.27,73550.34,6.8,0.7635,0.00021,16.31358]
[1780051272064,28.27,73550.05,6.8,0.76345,0.00021,16.31546]
[1780051277099,28.27,73550.76,6.8,0.7636,0.00021,16.30976]
[1780051282134,28.27,73549.68,6.8,0.76339,0.00021,16.31772]
[1780051287170,28.26,73549.92,6.8,0.76344,0.00021,16.31561]
[1780051292205,28.26,73549.97,6.8,0.7635,0.00021,16.31048]
[1780051297240,28.26,73550.12,6.8,0.76354,0.00021,16.30912]
[1780051300261,28.26,73552.97,6.8,0.76413,0.00021,16.28725]
[1780051306303,28.26,73553.89,6.8,0.76432,0.00021,16.28019]
[1780051307310,28.26,73550.41,6.8,0.7636,0.00021,16.30668]
[1780051312345,28.26,73548.42,6.8,0.7632,0.00021,16.32155]
[1780051315366,28.26,73551.31,6.8,0.7638,0.00021,16.29939]
[1780051320401,28.26,73551.87,6.8,0.76392,0.00021,16.29493]
[1780051322415,28.26,73550.04,6.8,0.76355,0.00021,16.30878]
[1780051323422,28.26,73552.96,6.8,0.76415,0.00021,16.28649]
[1780051328457,28.26,73554.43,6.8,0.76445,0.00021,16.27519]
[1780051333492,28.26,73552.88,6.8,0.76414,0.00021,16.2869]
[1780051338527,28.26,73555.87,6.8,0.76476,0.00021,16.26402]
[1780051339534,28.26,73553.58,6.8,0.76428,0.00021,16.2815]
[1780051341548,28.26,73550.84,6.8,0.76372,0.00021,16.30234]
[1780051344569,28.26,73552.87,6.8,0.76414,0.00021,16.28679]
[1780051349604,28.26,73550.16,6.8,0.76358,0.00021,16.30733]
[1780051353632,28.26,73552.57,6.8,0.76413,0.00021,16.28432]
[1780051359675,28.26,73552.61,6.8,0.76414,0.00021,16.28386]
[1780051364710,28.26,73553.08,6.8,0.76424,0.00021,16.28014]
[1780051367961,28.26,73552.98,6.8,0.76422,0.00021,16.28085]
[1780051367983,28.26,73552.98,6.8,0.76422,0.00021,16.28085]
[1780051368076,28.26,73552.98,6.8,0.76422,0.00021,16.28085]
[1780051368162,28.26,73552.98,6.8,0.76422,0.00021,16.28085]
[1780051368242,28.26,73552.98,6.8,0.76422,0.00021,16.28082]
[1780051368738,28.26,73538.77,6.8,0.76128,0.00021,16.38875]
[1780051369745,28.25,73534.08,6.8,0.76031,0.00021,16.42408]
[1780051374779,28.25,73532.77,6.8,0.76005,0.00021,16.43371]
[1780051375787,28.25,73534.75,6.8,0.76046,0.00021,16.4187]
[1780051377801,28.25,73538.47,6.8,0.76123,0.00021,16.3905]
[1780051381829,28.25,73543.02,6.8,0.76218,0.00021,16.35602]
[1780051383843,28.25,73545.33,6.8,0.76266,0.00021,16.33844]
[1780051386863,28.25,73554.63,6.8,0.76458,0.00021,16.26744]
[1780051390892,28.25,73555.92,6.8,0.76484,0.00021,16.25765]
[1780051395927,28.25,73556.76,6.8,0.76501,0.00021,16.25138]
[1780051400966,28.25,73556.25,6.8,0.7649,0.00021,16.25549]
[1780051402980,28.25,73558.33,6.8,0.76533,0.00021,16.23967]
[1780051403987,28.25,73556.47,6.8,0.76494,0.00021,16.25394]
[1780051404994,28.25,73554.16,6.8,0.76447,0.00021,16.27162]
[1780051407008,28.25,73547.55,6.8,0.7631,0.00021,16.322]
[1780051411040,28.25,73545.21,6.8,0.76266,0.00021,16.33511]
[1780051416076,28.25,73546.91,6.8,0.76302,0.00021,16.32192]
[1780051417082,28.25,73550.09,6.8,0.76368,0.00021,16.29768]
[1780051419096,28.25,73554.76,6.8,0.76464,0.00021,16.26205]
[1780051421110,28.25,73556.92,6.8,0.76509,0.00021,16.24561]
[1780051426145,28.25,73556.12,6.8,0.76492,0.00021,16.25189]
[1780051431180,28.25,73556.12,6.8,0.76491,0.00021,16.25206]
[1780051436215,28.25,73556.72,6.8,0.76503,0.00021,16.24761]
[1780051440243,28.26,73553.53,6.8,0.76437,0.00021,16.27207]
[1780051441250,28.26,73548.43,6.8,0.76332,0.00021,16.31094]
[1780051443264,28.26,73546.82,6.8,0.76299,0.00021,16.32313]
[1780051448299,28.25,73546.73,6.8,0.76298,0.00021,16.32349]
[1780051454341,28.25,73546.55,6.8,0.76295,0.00021,16.32446]
[1780051459376,28.25,73547.53,6.8,0.76316,0.00021,16.31672]
[1780051464411,28.25,73547.21,6.8,0.76311,0.00021,16.31886]
[1780051465418,28.25,73544.03,6.8,0.76245,0.00021,16.34298]
[1780051466425,28.25,73541.33,6.8,0.76189,0.00021,16.36339]
[1780051471460,28.25,73540.23,6.8,0.76171,0.00021,16.36687]
[1780051476495,28.25,73539.83,6.8,0.76164,0.00021,16.36947]
[1780051481530,28.25,73540.45,6.8,0.76178,0.00021,16.36435]
[1780051485558,28.24,73536.41,6.8,0.76095,0.00021,16.39464]
[1780051486565,28.24,73531.25,6.8,0.75988,0.00021,16.43354]
[1780051487572,28.24,73525.37,6.8,0.75865,0.00021,16.47784]
[1780051492607,28.24,73524.85,6.8,0.75856,0.00021,16.48138]
[1780051494657,28.24,73525.35,6.8,0.75866,0.00021,16.47754]
[1780051497642,28.24,73522.65,6.8,0.75811,0.00021,16.49753]
[1780051500665,28.24,73515.67,6.8,0.75665,0.00021,16.54961]
[1780051502133,28.24,73515.67,6.8,0.75665,0.00021,16.54961]
[1780051502209,28.24,73513.27,6.8,0.75615,0.00021,16.56742]
[1780051502679,28.24,73513.27,6.8,0.75615,0.00021,16.56742]
[1780051502850,28.24,73509.77,6.8,0.75542,0.00021,16.5934]
[1780051504280,28.24,73502.3,6.8,0.75385,0.00021,16.64894]
[1780051507714,28.24,73499.8,6.8,0.75334,0.00021,16.66676]
[1780051512749,28.23,73499.89,6.8,0.75339,0.00021,16.66489]
[1780051517784,28.23,73499.83,6.8,0.75342,0.00021,16.664]
[1780051518791,28.23,73502.15,6.8,0.75391,0.00021,16.64661]
[1780051520806,28.23,73504.36,6.8,0.75439,0.00021,16.62982]
[1780051525841,28.22,73507.79,6.8,0.75514,0.00021,16.60327]
[1780051530876,28.22,73508.12,6.8,0.75523,0.00021,16.59987]
[1780051532890,28.22,73510.23,6.8,0.75573,0.00021,16.57926]
[1780051538933,28.21,73511.6,6.8,0.75604,0.00021,16.56801]
[1780051539940,28.21,73509.58,6.8,0.75562,0.00021,16.58297]
[1780051545248,28.21,73510.04,6.8,0.75573,0.00021,16.57919]
[1780051546150,28.21,73515.05,6.8,0.75678,0.00021,16.54157]
[1780051551017,28.21,73512.74,6.8,0.7563,0.00021,16.55883]
[1780051560336,28.21,73512.74,6.8,0.7563,0.00021,16.5587]
[1780051566122,28.21,73513.44,6.8,0.75646,0.00021,16.55311]
[1780051570150,28.21,73510.9,6.8,0.75593,0.00021,16.57198]
[1780051572164,28.21,73512.82,6.8,0.75634,0.00021,16.5575]
[1780051577199,28.21,73513.54,6.8,0.75649,0.00021,16.55193]
[1780051582234,28.21,73513.61,6.8,0.75651,0.00021,16.55127]
[1780051587269,28.21,73514.92,6.8,0.75679,0.00021,16.54134]
[1780051590290,28.21,73520.1,6.8,0.75788,0.00021,16.50241]
[1780051593311,28.21,73522.37,6.8,0.7584,0.00021,16.48058]
[1780051599353,28.21,73526.14,6.8,0.75918,0.00021,16.45251]
[1780051604388,28.21,73525.73,6.8,0.75908,0.00021,16.456]
[1780051608416,28.21,73523.22,6.8,0.75855,0.00021,16.47511]
[1780051611437,28.21,73519.38,6.8,0.75775,0.00021,16.50379]
[1780051612444,28.21,73517.29,6.8,0.75731,0.00021,16.51955]
[1780051616312,28.21,73517.54,6.8,0.75736,0.00021,16.51767]
[1780051620500,28.21,73521.36,6.8,0.75817,0.00021,16.48895]
[1780051625535,28.21,73520.31,6.8,0.75794,0.00021,16.49694]
[1780051630569,28.21,73520.28,6.8,0.75793,0.00021,16.49723]
[1780051632393,28.21,73520.03,6.8,0.75788,0.00021,16.49913]
[1780051637619,28.21,73523.93,6.8,0.75872,0.00021,16.4691]
[1780051638619,28.21,73523.93,6.8,0.75872,0.00021,16.4691]
[1780051640640,28.21,73526.2,6.8,0.7592,0.00021,16.45177]
[1780051645675,28.2,73526.52,6.8,0.75927,0.00021,16.44907]
[1780051650710,28.21,73526.57,6.8,0.75927,0.00021,16.44903]
[1780051655747,28.21,73526.4,6.8,0.75927,0.00021,16.44615]
[1780051661787,28.21,73526.31,6.8,0.75925,0.00021,16.44694]
[1780051665815,28.21,73528.16,6.8,0.75964,0.00021,16.4327]
[1780051667829,28.21,73521.84,6.8,0.75832,0.00021,16.48027]
[1780051672864,28.2,73522.27,6.8,0.75842,0.00021,16.47656]
[1780051677899,28.2,73522.39,6.8,0.75846,0.00021,16.47519]
[1780051680927,28.2,73519.94,6.8,0.75796,0.00021,16.49336]
[1780051685955,28.2,73520.08,6.8,0.75799,0.00021,16.49199]
[1780051686961,28.2,73522.91,6.8,0.75859,0.00021,16.47069]
[1780051691997,28.2,73521.69,6.8,0.75833,0.00021,16.47993]
[1780051693004,28.2,73523.68,6.8,0.75875,0.00021,16.46483]
[1780051698039,28.2,73522.53,6.8,0.75851,0.00021,16.47334]
[1780051703075,28.2,73523.87,6.8,0.75879,0.00021,16.46341]
[1780051709117,28.2,73523.04,6.8,0.75861,0.00021,16.46994]
[1780051710123,28.2,73520.73,6.8,0.75812,0.00021,16.48737]
[1780051715158,28.2,73519.97,6.8,0.758,0.00021,16.48867]
[1780051716165,28.2,73516.88,6.8,0.75735,0.00021,16.51191]
[1780051717172,28.2,73514.57,6.8,0.75687,0.00021,16.52925]
[1780051722207,28.2,73514.48,6.8,0.75685,0.00021,16.52977]
[1780051728249,28.2,73514.34,6.8,0.75683,0.00021,16.53066]
[1780051733284,28.2,73514.32,6.8,0.75683,0.00021,16.5307]
[1780051738319,28.2,73512.99,6.8,0.75655,0.00021,16.54057]
[1780051743354,28.2,73511.86,6.8,0.75633,0.00021,16.54841]
[1780051745368,28.2,73509.3,6.8,0.7558,0.00021,16.56728]
[1780051749243,28.19,73509.21,6.8,0.75579,0.00021,16.56745]
[1780051751410,28.19,73511.3,6.8,0.75625,0.00021,16.55131]
[1780051756445,28.19,73512.22,6.8,0.75646,0.00021,16.54375]
[1780051761480,28.16,73512.82,6.8,0.75684,0.00021,16.5298]
[1780051766515,28.15,73512.21,6.8,0.75674,0.00021,16.53326]
[1780051771550,28.15,73521.4,6.8,0.75874,0.00021,16.45868]
[1780051772557,28.15,73527.99,6.8,0.76012,0.00021,16.40868]
[1780051773593,28.15,73527.99,6.8,0.76012,0.00021,16.40868]
[1780051773668,28.15,73525.89,6.8,0.75968,0.00021,16.4245]
[1780051774571,28.15,73528.45,6.8,0.76022,0.00021,16.40502]
[1780051776585,28.15,73530.18,6.8,0.76059,0.00021,16.39172]
[1780051778600,28.15,73533.64,6.8,0.76131,0.00021,16.3653]
[1780051779609,28.15,73537.77,6.8,0.76218,0.00021,16.33382]
[1780051780615,28.15,73540.24,6.8,0.76269,0.00021,16.31496]
[1780051781622,28.15,73538.41,6.8,0.76231,0.00021,16.32891]
[1780051785650,28.15,73540.16,6.8,0.76267,0.00021,16.31565]
[1780051786825,28.15,73540.16,6.8,0.76267,0.00021,16.31565]
[1780051788672,28.15,73546.03,6.8,0.76389,0.00021,16.2709]
[1780051793707,28.15,73545.48,6.8,0.76376,0.00021,16.27546]
[1780051802773,28.15,73544.34,6.8,0.76351,0.00021,16.28484]
[1780051807809,28.15,73544.82,6.8,0.7636,0.00021,16.28145]
[1780051813849,28.15,73544.85,6.8,0.7636,0.00021,16.28154]
[1780051818886,28.15,73546.67,6.8,0.76397,0.00021,16.26792]
[1780051820904,28.15,73550.13,6.8,0.76468,0.00021,16.24158]
[1780051821484,28.15,73550.13,6.8,0.76468,0.00021,16.24158]
[1780051821910,28.15,73554.35,6.8,0.76555,0.00021,16.20932]
[1780051822692,28.15,73554.35,6.8,0.76555,0.00021,16.20932]
[1780051831652,28.16,73555.31,6.8,0.76573,0.00021,16.20275]
[1780051834998,28.16,73557.41,6.8,0.76619,0.00021,16.18258]
[1780051840035,28.16,73557.82,6.8,0.76627,0.00021,16.17961]
[1780051845070,28.16,73557.0,6.8,0.7661,0.00021,16.18609]
[1780051846077,28.16,73554.96,6.8,0.76567,0.00021,16.20178]
[1780051852119,28.16,73554.86,6.8,0.76565,0.00021,16.20255]
[1780051859646,28.16,73556.13,6.8,0.76592,0.00021,16.19284]
[1780051865211,28.16,73556.3,6.8,0.76595,0.00021,16.19162]
[1780051876289,28.16,73556.0,6.8,0.76588,0.00021,16.19401]
[1780051882331,28.16,73556.33,6.8,0.76595,0.00021,16.1915]
[1780051890387,28.16,73556.39,6.8,0.76596,0.00021,16.19108]
[1780051891394,28.16,73552.13,6.8,0.76512,0.00021,16.21925]
[1780051892401,28.16,73549.22,6.8,0.76452,0.00021,16.24151]
[1780051896429,28.16,73546.56,6.8,0.76397,0.00021,16.26175]
[1780051901464,28.16,73547.1,6.8,0.76409,0.00021,16.25737]
[1780051906500,28.16,73548.1,6.8,0.76431,0.00021,16.24946]
[1780051914556,28.16,73548.16,6.8,0.76432,0.00021,16.24894]
[1780051919591,28.16,73547.25,6.8,0.76412,0.00021,16.25617]
[1780051924626,28.16,73547.26,6.8,0.76412,0.00021,16.25635]
[1780051930668,28.16,73547.43,6.8,0.76415,0.00021,16.25539]
[1780051936710,28.16,73547.46,6.8,0.76414,0.00021,16.2555]
[1780051942752,28.16,73548.12,6.8,0.76427,0.00021,16.25071]
[1780051946796,28.16,73552.54,6.8,0.76519,0.00021,16.21674]
[1780051947795,28.16,73554.6,6.8,0.76562,0.00021,16.20091]
[1780051952830,28.16,73554.6,6.8,0.76565,0.00021,16.19651]
[1780051957868,28.16,73554.75,6.8,0.76568,0.00021,16.19546]
[1780051958875,28.16,73552.65,6.8,0.76525,0.00021,16.21159]
[1780051963910,28.17,73552.61,6.8,0.76523,0.00021,16.21233]
[1780051969952,28.17,73545.5,6.8,0.76374,0.00021,16.26736]
[1780051974987,28.17,73546.02,6.8,0.76384,0.00021,16.26372]
[1780051982038,28.17,73545.88,6.8,0.7638,0.00021,16.2652]
[1780051989087,28.17,73546.41,6.8,0.7639,0.00021,16.26161]
[1780051998214,28.17,73546.64,6.8,0.76393,0.00021,16.26028]
[1780052004192,28.18,73545.63,6.8,0.7637,0.00021,16.26903]
[1780052005199,28.18,73548.95,6.8,0.76438,0.00021,16.24372]
[1780052007214,28.18,73550.75,6.8,0.76475,0.00021,16.23014]
[1780052011242,28.18,73552.36,6.8,0.76511,0.00021,16.21378]
[1780052013256,28.18,73554.62,6.8,0.76557,0.00021,16.19681]
[1780052015597,28.18,73554.62,6.8,0.76557,0.00021,16.19681]
[1780052020382,28.19,73558.38,6.8,0.7663,0.00021,16.16962]
[1780052026347,28.19,73557.07,6.8,0.76599,0.00021,16.18127]
[1780052031382,28.2,73557.03,6.8,0.76595,0.00021,16.18284]
[1780052036417,28.2,73557.16,6.8,0.76594,0.00021,16.18314]
[1780052041452,28.2,73555.9,6.8,0.76565,0.00021,16.19409]
[1780052043246,28.21,73555.3,6.8,0.76552,0.00021,16.19893]
[1780052047606,28.21,73553.78,6.8,0.76518,0.00021,16.21152]
[1780052054543,28.21,73552.73,6.8,0.76492,0.00021,16.22127]
[1780052065620,28.22,73552.94,6.8,0.7649,0.00021,16.22192]
[1780052067943,28.22,73552.54,6.8,0.76481,0.00021,16.22518]
[1780052071662,28.23,73554.56,6.8,0.76524,0.00021,16.20628]
[1780052076697,28.23,73554.9,6.8,0.76528,0.00021,16.20482]
[1780052081732,28.23,73555.85,6.8,0.76545,0.00021,16.19872]
[1780052085760,28.24,73554.11,6.8,0.76506,0.00021,16.21298]
[1780052086767,28.24,73552.3,6.8,0.76468,0.00021,16.22703]
[1780052090850,28.24,73551.42,6.8,0.76449,0.00021,16.23435]
[1780052091802,28.24,73548.31,6.8,0.76383,0.00021,16.25846]
[1780052097845,28.25,73549.19,6.8,0.76399,0.00021,16.2528]
[1780052100866,28.25,73547.53,6.8,0.76363,0.00021,16.26599]
[1780052109929,28.25,73547.16,6.8,0.76353,0.00021,16.26984]
[1780052115973,28.25,73551.8,6.8,0.76447,0.00021,16.23497]
[1780052116979,28.25,73551.8,6.8,0.76447,0.00021,16.23497]
[1780052116980,28.25,73554.52,6.8,0.76503,0.00021,16.21428]
[1780052117987,28.25,73557.32,6.8,0.7656,0.00021,16.193]
[1780052122015,28.26,73558.83,6.8,0.7659,0.00021,16.18211]
[1780052127050,28.26,73559.6,6.8,0.76603,0.00021,16.1771]
[1780052131078,28.26,73561.53,6.8,0.76644,0.00021,16.15879]
[1780052136113,28.27,73560.26,6.8,0.76614,0.00021,16.17021]
[1780052139134,28.27,73562.42,6.8,0.76656,0.00021,16.15445]
[1780052140484,28.27,73563.32,6.8,0.76674,0.00021,16.14776]
[1780052140718,28.27,73563.32,6.8,0.76674,0.00021,16.14776]
[1780052141148,28.27,73564.84,6.8,0.76705,0.0002,16.13632]
[1780052146183,28.28,73565.27,6.8,0.76711,0.0002,16.13414]
[1780052151197,28.28,73565.26,6.8,0.76709,0.0002,16.13488]
[1780052151243,28.28,73569.97,6.8,0.76804,0.0002,16.09917]
[1780052152122,28.28,73569.97,6.8,0.76804,0.0002,16.09917]
[1780052152233,28.28,73583.35,6.8,0.77076,0.0002,15.99619]
[1780052152315,28.28,73583.35,6.8,0.77076,0.0002,15.99619]
[1780052153016,28.28,73583.35,6.8,0.77076,0.0002,15.99619]
[1780052153240,28.28,73585.41,6.8,0.77118,0.0002,15.9805]
[1780052155485,28.28,73585.05,6.8,0.7711,0.0002,15.98354]
[1780052155590,28.28,73585.05,6.8,0.7711,0.0002,15.98354]
[1780052160735,28.29,73582.69,6.8,0.77058,0.0002,16.0032]
[1780052162304,28.29,73576.68,6.8,0.76934,0.0002,16.05009]
[1780052167339,28.29,73577.13,6.8,0.76941,0.0002,16.04777]
[1780052168345,28.29,73579.99,6.8,0.76998,0.0002,16.026]
[1780052173381,28.3,73580.26,6.8,0.77,0.0002,16.02541]
[1780052175395,28.3,73582.21,6.8,0.77038,0.0002,16.01089]
[1780052180430,28.3,73581.46,6.8,0.77019,0.0002,16.01807]
[1780052185465,28.31,73581.48,6.8,0.77016,0.0002,16.01938]
[1780052188486,28.31,73583.3,6.8,0.77051,0.0002,16.00603]
[1780052193521,28.32,73584.28,6.8,0.77071,0.0002,15.9955]
[1780052198214,28.32,73584.72,6.8,0.77078,0.0002,15.99304]
[1780052198252,28.32,73586.49,6.8,0.77112,0.0002,15.97989]
[1780052198556,28.32,73588.94,6.8,0.77162,0.0002,15.96097]
[1780052199564,28.32,73590.73,6.8,0.77197,0.0002,15.94741]
[1780052204599,28.35,73591.63,6.8,0.77197,0.0002,15.94752]
[1780052209634,28.36,73591.74,6.8,0.77188,0.0002,15.95111]
[1780052214669,28.37,73591.65,6.8,0.77183,0.0002,15.95341]
[1780052219704,28.37,73590.27,6.8,0.77151,0.0002,15.96553]
[1780052220555,28.37,73590.27,6.8,0.77151,0.0002,15.96553]
[1780052220715,28.37,73584.28,6.8,0.77029,0.0002,16.01203]
[1780052221722,28.37,73577.24,6.8,0.76885,0.0002,16.0664]
[1780052226756,28.38,73578.61,6.8,0.7691,0.0002,16.05702]
[1780052229777,28.38,73581.06,6.8,0.76958,0.0002,16.03892]
[1780052230784,28.38,73588.38,6.8,0.77106,0.0002,15.98287]
[1780052232798,28.38,73590.46,6.8,0.77146,0.0002,15.96751]
[1780052237834,28.39,73591.53,6.8,0.77163,0.0002,15.96095]
[1780052238821,28.39,73591.53,6.8,0.77163,0.0002,15.96095]
[1780052239848,28.39,73593.2,6.8,0.77195,0.0002,15.94879]
[1780052244882,28.4,73593.45,6.8,0.77195,0.0002,15.94875]
[1780052249918,28.4,73593.44,6.8,0.7719,0.0002,15.95068]
[1780052250925,28.4,73595.9,6.8,0.77239,0.0002,15.93207]
[1780052255960,28.41,73595.83,6.8,0.77237,0.0002,15.93001]
[1780052258202,28.41,73595.48,6.8,0.77229,0.0002,15.93309]
[1780052258283,28.41,73592.85,6.8,0.77174,0.0002,15.95411]
[1780052258981,28.41,73585.29,6.8,0.77021,0.0002,16.01228]
[1780052264016,28.42,73584.84,6.8,0.77009,0.0002,16.0171]
[1780052271065,28.42,73586.46,6.8,0.77037,0.0002,16.00651]
[1780052276100,28.43,73587.35,6.8,0.77051,0.0002,16.00102]
[1780052282143,28.43,73587.34,6.8,0.77047,0.0002,16.00267]
[1780052287177,28.44,73588.13,6.8,0.7706,0.0002,15.99789]
[1780052292213,28.44,73589.32,6.8,0.7708,0.0002,15.99004]
[1780052295450,28.45,73590.79,6.8,0.77108,0.0002,15.97954]
[1780052300628,28.45,73590.87,6.8,0.77107,0.0002,15.98002]
[1780052301691,28.45,73590.87,6.8,0.77105,0.0002,15.98058]
[1780052302283,28.45,73592.8,6.8,0.77144,0.0002,15.96602]
[1780052305304,28.46,73591.28,6.8,0.7711,0.0002,15.97885]
[1780052310338,28.46,73591.54,6.8,0.77112,0.0002,15.97823]
[1780052311592,28.46,73591.54,6.8,0.77112,0.0002,15.97823]
[1780052317388,28.47,73591.84,6.8,0.77117,0.0002,15.97331]
[1780052323054,28.47,73591.93,6.8,0.77117,0.0002,15.97317]
[1780052324438,28.47,73587.29,6.8,0.7702,0.0002,16.01012]
[1780052325445,28.47,73582.79,6.8,0.76929,0.0002,16.04481]
[1780052327459,28.47,73579.33,6.8,0.76858,0.0002,16.07161]
[1780052328466,28.48,73577.12,6.8,0.76812,0.0002,16.08877]
[1780052329473,28.48,73575.15,6.8,0.76771,0.0002,16.10406]
[1780052332496,28.48,73569.85,6.8,0.76661,0.0002,16.14516]
[1780052338192,28.48,73568.95,6.8,0.76642,0.0002,16.15239]
[1780052342566,28.48,73565.42,6.8,0.76569,0.0002,16.17974]
[1780052346440,28.48,73565.59,6.8,0.76571,0.0002,16.17881]
[1780052352185,28.48,73565.95,6.8,0.76578,0.0002,16.17634]
[1780052357671,28.49,73565.7,6.8,0.76571,0.0002,16.17873]
[1780052362706,28.49,73565.79,6.8,0.76572,0.0002,16.17839]
[1780052367741,28.49,73564.09,6.8,0.76537,0.0002,16.19161]
[1780052371011,28.49,73565.04,6.8,0.76556,0.0002,16.18453]
[1780052376805,28.49,73565.76,6.8,0.76573,0.0002,16.17508]
[1780052380833,28.49,73563.73,6.8,0.76531,0.0002,16.19081]
[1780052385868,28.49,73561.05,6.8,0.76475,0.0002,16.21142]
[1780052388889,28.49,73554.13,6.8,0.76333,0.00021,16.26384]
[1780052389897,28.49,73548.92,6.8,0.76226,0.00021,16.30309]
[1780052392863,28.49,73548.04,6.8,0.76208,0.00021,16.30962]
[1780052393925,28.49,73544.81,6.8,0.76142,0.00021,16.33376]
[1780052396570,28.49,73545.09,6.8,0.76148,0.00021,16.3315]
[1780052396946,28.49,73539.94,6.8,0.76042,0.00021,16.37004]
[1780052397953,28.49,73536.23,6.8,0.75965,0.00021,16.39768]
[1780052401226,28.49,73536.9,6.8,0.75979,0.00021,16.39262]
[1780052401310,28.49,73534.6,6.8,0.75932,0.00021,16.40979]
[1780052401981,28.49,73532.38,6.8,0.75886,0.00021,16.42632]
[1780052405467,28.49,73532.62,6.8,0.75891,0.00021,16.42441]
[1780052405504,28.49,73528.29,6.8,0.75801,0.00021,16.45654]
[1780052406009,28.49,73524.47,6.8,0.75722,0.00021,16.48497]
[1780052407379,28.49,73530.06,6.8,0.75839,0.00021,16.44323]
[1780052413148,28.49,73529.15,6.8,0.75821,0.00021,16.44963]
[1780052413184,28.49,73524.79,6.8,0.7573,0.00021,16.482]
[1780052414069,28.49,73520.17,6.8,0.75634,0.00021,16.5162]
[1780052415076,28.49,73515.49,6.8,0.75537,0.00021,16.55072]
[1780052416517,28.49,73515.49,6.8,0.75537,0.00021,16.55072]
[1780052416083,28.49,73512.52,6.8,0.75475,0.00021,16.57249]
[1780052417090,28.49,73513.79,6.8,0.75502,0.00021,16.5629]
[1780052418097,28.48,73510.51,6.8,0.75434,0.00021,16.58693]
[1780052420579,28.48,73510.82,6.8,0.75442,0.00021,16.58419]
[1780052421118,28.48,73508.15,6.8,0.75386,0.00021,16.60367]
[1780052426153,28.48,73507.97,6.8,0.75386,0.00021,16.60379]
[1780052431188,28.47,73507.75,6.8,0.75388,0.00021,16.59989]
[1780052432195,28.47,73505.09,6.8,0.75333,0.00021,16.61925]
[1780052433202,28.47,73498.44,6.8,0.75193,0.00021,16.66801]
[1780052437230,28.47,73500.38,6.8,0.75236,0.00021,16.65302]
[1780052442265,28.47,73506.57,6.8,0.75369,0.00021,16.60654]
[1780052443272,28.47,73509.56,6.8,0.75432,0.00021,16.58436]
[1780052449315,28.46,73510.13,6.8,0.75447,0.00021,16.57897]
[1780052453343,28.46,73515.95,6.8,0.75571,0.00021,16.5351]
[1780052454350,28.46,73520.05,6.8,0.75658,0.00021,16.50447]
[1780052456364,28.46,73521.11,6.8,0.75681,0.00021,16.49632]
[1780052459385,28.46,73518.47,6.8,0.75626,0.00021,16.5156]
[1780052461401,28.45,73516.64,6.8,0.75589,0.00021,16.52893]
[1780052463415,28.45,73519.09,6.8,0.7564,0.00021,16.51057]
[1780052468450,28.45,73520.08,6.8,0.75663,0.00021,16.50267]
[1780052472478,28.45,73521.86,6.8,0.75701,0.00021,16.48893]
[1780052481541,28.45,73521.0,6.8,0.75686,0.00021,16.49417]
[1780052482548,28.45,73514.53,6.8,0.75551,0.00021,16.54209]
[1780052482966,28.45,73514.53,6.8,0.75551,0.00021,16.54209]
[1780052488592,28.44,73513.74,6.8,0.75537,0.00021,16.54722]
[1780052493628,28.44,73513.67,6.8,0.7554,0.00021,16.54295]
[1780052503700,28.44,73513.97,6.8,0.7555,0.00021,16.53932]
[1780052508735,28.43,73514.6,6.8,0.75566,0.00021,16.53378]
[1780052512763,28.43,73519.27,6.8,0.75665,0.00021,16.49841]
[1780052515410,28.43,73520.99,6.8,0.75702,0.00021,16.48547]
[1780052520819,28.43,73523.3,6.8,0.7575,0.00021,16.46811]
[1780052521826,28.43,73525.63,6.8,0.75799,0.00021,16.45075]
[1780052522833,28.43,73528.22,6.8,0.75853,0.00021,16.43145]
[1780052527868,28.43,73527.66,6.8,0.7584,0.00021,16.43591]
[1780052532904,28.43,73526.33,6.8,0.75812,0.00021,16.44606]
[1780052540964,28.43,73526.04,6.8,0.75807,0.00021,16.44791]
[1780052546000,28.43,73526.95,6.8,0.75827,0.00021,16.44068]
[1780052551376,28.43,73526.97,6.8,0.75828,0.00021,16.44021]
[1780052557077,28.43,73526.85,6.8,0.75831,0.00021,16.43608]
[1780052562112,28.42,73523.66,6.8,0.75766,0.00021,16.45954]
[1780052566372,28.42,73523.43,6.8,0.75761,0.00021,16.46105]
[1780052572182,28.42,73524.31,6.8,0.75781,0.00021,16.45418]
[1780052577219,28.42,73528.41,6.8,0.75867,0.00021,16.42314]
[1780052578226,28.42,73532.59,6.8,0.75954,0.00021,16.39177]
[1780052583261,28.42,73533.86,6.8,0.75981,0.00021,16.38218]
[1780052584268,28.42,73536.31,6.8,0.76032,0.00021,16.36389]
[1780052589304,28.42,73536.57,6.8,0.76036,0.00021,16.36215]
[1780052592640,28.42,73536.21,6.8,0.76029,0.00021,16.36483]
[1780052592722,28.42,73536.21,6.8,0.76029,0.00021,16.36483]
[1780052593498,28.42,73536.75,6.8,0.7604,0.00021,16.361]
[1780052593580,28.42,73536.62,6.8,0.76037,0.00021,16.36198]
[1780052596353,28.42,73535.34,6.8,0.7601,0.00021,16.37154]
[1780052597029,28.42,73535.34,6.8,0.7601,0.00021,16.37154]
[1780052604409,28.42,73535.42,6.8,0.76013,0.00021,16.37073]
[1780052609444,28.42,73535.52,6.8,0.76015,0.00021,16.36983]
[1780052610451,28.42,73538.34,6.8,0.76074,0.00021,16.34862]
[1780052611083,28.42,73538.34,6.8,0.76074,0.00021,16.34862]
[1780052611458,28.42,73540.07,6.8,0.76114,0.00021,16.33107]
[1780052616493,28.42,73540.64,6.8,0.76125,0.00021,16.32697]
[1780052618507,28.42,73541.94,6.8,0.76152,0.00021,16.31722]
[1780052623542,28.42,73540.13,6.8,0.76114,0.00021,16.331]
[1780052626563,28.42,73541.15,6.8,0.76135,0.00021,16.32339]
[1780052630591,28.42,73540.06,6.8,0.76112,0.00021,16.33169]
[1780052635626,28.42,73542.1,6.8,0.76154,0.00021,16.31643]
[1780052636633,28.42,73543.61,6.8,0.76185,0.00021,16.30508]
[1780052639654,28.42,73540.54,6.8,0.76121,0.00021,16.32834]
[1780052640682,28.42,73539.14,6.8,0.76092,0.00021,16.33892]
[1780052641687,28.42,73540.78,6.8,0.76126,0.00021,16.32662]
[1780052642694,28.42,73542.04,6.8,0.76152,0.00021,16.31716]
[1780052643701,28.42,73545.73,6.8,0.76228,0.00021,16.28939]
[1780052644708,28.42,73547.23,6.8,0.76259,0.00021,16.27815]
[1780052645715,28.42,73549.21,6.8,0.763,0.00021,16.26315]
[1780052646723,28.42,73550.38,6.8,0.76324,0.00021,16.25428]
[1780052647730,28.42,73551.66,6.8,0.7635,0.00021,16.24459]
[1780052648737,28.42,73553.81,6.8,0.76395,0.00021,16.22832]
[1780052653776,28.42,73552.35,6.8,0.76364,0.00021,16.23949]
[1780052654780,28.42,73546.95,6.8,0.76253,0.00021,16.28031]
[1780052655787,28.42,73542.16,6.8,0.76154,0.00021,16.31647]
[1780052656794,28.42,73535.61,6.8,0.76018,0.00021,16.36572]
[1780052658810,28.42,73536.62,6.8,0.76039,0.00021,16.35805]
[1780052659383,28.42,73536.62,6.8,0.76039,0.00021,16.35805]
[1780052659430,28.42,73536.62,6.8,0.76039,0.00021,16.35805]
[1780052659477,28.42,73536.62,6.8,0.76039,0.00021,16.35805]
[1780052659817,28.42,73536.82,6.8,0.76044,0.00021,16.35651]
[1780052664852,28.42,73537.09,6.8,0.76049,0.00021,16.35446]
[1780052669887,28.42,73535.21,6.8,0.7601,0.00021,16.36852]
[1780052672908,28.42,73537.89,6.8,0.7607,0.00021,16.34392]
[1780052677943,28.42,73538.83,6.8,0.76089,0.00021,16.33705]
[1780052682978,28.43,73537.91,6.8,0.76069,0.00021,16.34418]
[1780052688013,28.43,73536.65,6.8,0.76042,0.00021,16.35383]
[1780052695062,28.43,73536.84,6.8,0.76046,0.00021,16.35245]
[1780052699091,28.43,73539.19,6.8,0.76094,0.00021,16.33498]
[1780052702113,28.43,73537.19,6.8,0.76052,0.00021,16.3502]
[1780052703120,28.43,73535.43,6.8,0.76016,0.00021,16.36346]
[1780052705134,28.43,73537.25,6.8,0.76053,0.00021,16.34985]
[1780052708155,28.43,73538.92,6.8,0.76088,0.00021,16.33744]
[1780052710169,28.43,73541.8,6.8,0.76147,0.00021,16.31588]
[1780052711176,28.43,73546.18,6.8,0.76237,0.00021,16.28295]
[1780052712183,28.43,73548.26,6.8,0.7628,0.00021,16.26736]
[1780052714294,28.43,73548.88,6.8,0.76293,0.00021,16.26281]
[1780052714329,28.43,73553.6,6.8,0.76389,0.00021,16.22725]
[1780052715204,28.43,73555.88,6.8,0.76436,0.00021,16.21016]
[1780052718226,28.43,73557.6,6.8,0.7647,0.00021,16.19746]
[1780052723260,28.43,73556.29,6.8,0.76442,0.00021,16.2078]
[1780052728295,28.43,73555.2,6.8,0.76419,0.00021,16.21636]
[1780052733333,28.44,73555.79,6.8,0.76434,0.00021,16.20769]
[1780052738368,28.44,73556.25,6.8,0.76443,0.00021,16.20457]
[1780052740382,28.44,73560.92,6.8,0.76538,0.00021,16.16931]
[1780052741390,28.44,73563.2,6.8,0.76585,0.0002,16.15211]
[1780052746425,28.44,73561.99,6.8,0.76558,0.0002,16.16199]
[1780052749446,28.44,73566.17,6.8,0.76643,0.0002,16.13058]
[1780052750454,28.44,73568.27,6.8,0.76685,0.0002,16.11476]
[1780052755488,28.45,73570.2,6.8,0.76722,0.0002,16.10097]
[1780052760523,28.45,73569.58,6.8,0.76707,0.0002,16.10667]
[1780052761530,28.45,73566.63,6.8,0.76646,0.0002,16.12931]
[1780052766565,28.45,73566.09,6.8,0.76633,0.0002,16.13417]
[1780052768579,28.45,73567.68,6.8,0.76665,0.0002,16.12237]
[1780052773613,28.46,73567.62,6.8,0.76662,0.0002,16.12358]
[1780052778649,28.46,73568.17,6.8,0.76671,0.0002,16.12013]
[1780052783684,28.46,73567.84,6.8,0.76662,0.0002,16.12335]
[1780052789728,28.46,73568.61,6.8,0.76676,0.0002,16.11829]
[1780052794763,28.47,73568.42,6.8,0.76675,0.0002,16.11586]
[1780052799798,28.47,73568.61,6.8,0.76677,0.0002,16.11507]
[1780052804833,28.47,73568.37,6.8,0.7667,0.0002,16.11763]
[1780052814903,28.47,73568.32,6.8,0.76666,0.0002,16.1192]
[1780052819938,28.48,73568.07,6.8,0.76659,0.0002,16.12166]
[1780052824974,28.48,73568.24,6.8,0.76661,0.0002,16.12091]
[1780052831016,28.48,73568.23,6.8,0.76659,0.0002,16.12163]
[1780052833033,28.48,73553.46,6.8,0.76356,0.00021,16.23383]
[1780052834040,28.48,73553.15,6.8,0.76349,0.00021,16.23624]
[1780052836054,28.48,73549.32,6.8,0.7627,0.00021,16.26527]
[1780052841089,28.48,73548.97,6.8,0.76262,0.00021,16.26813]
[1780052845117,28.48,73550.52,6.8,0.76294,0.00021,16.25656]
[1780052851159,28.48,73550.18,6.8,0.76292,0.00021,16.25443]
[1780052856195,28.48,73548.87,6.8,0.76265,0.00021,16.26415]
[1780052860222,28.48,73550.65,6.8,0.76302,0.00021,16.25061]
[1780052862236,28.48,73554.96,6.8,0.76391,0.00021,16.21805]
[1780052863243,28.48,73556.67,6.8,0.76426,0.00021,16.20514]
[1780052868278,28.48,73557.57,6.8,0.76444,0.00021,16.19854]
[1780052872306,28.48,73560.71,6.8,0.76508,0.0002,16.17496]
[1780052873313,28.48,73562.51,6.8,0.76544,0.0002,16.16139]
[1780052874321,28.48,73560.63,6.8,0.76505,0.0002,16.17572]
[1780052879355,28.49,73562.42,6.8,0.76541,0.0002,16.16256]
[1780052884391,28.49,73562.36,6.8,0.76538,0.0002,16.1636]
[1780052889425,28.49,73559.54,6.8,0.76479,0.00021,16.18542]
[1780052891439,28.49,73564.8,6.8,0.76587,0.0002,16.1457]
[1780052896474,28.49,73565.0,6.8,0.76589,0.0002,16.14476]
[1780052901509,28.49,73564.62,6.8,0.7658,0.0002,16.14819]
[1780052906545,28.49,73558.24,6.8,0.76448,0.00021,16.19701]
[1780052907553,28.49,73556.34,6.8,0.76409,0.00021,16.21141]
[1780052912588,28.5,73556.26,6.8,0.76411,0.00021,16.20762]
[1780052917623,28.5,73554.66,6.8,0.76378,0.00021,16.21983]
[1780052922658,28.5,73554.43,6.8,0.76373,0.00021,16.22164]
[1780052927693,28.5,73555.12,6.8,0.76387,0.00021,16.2165]
[1780052932729,28.5,73555.81,6.8,0.76401,0.00021,16.21141]
[1780052937763,28.5,73555.34,6.8,0.76391,0.00021,16.21513]
[1780052942798,28.5,73555.32,6.8,0.7639,0.00021,16.21545]
[1780052947833,28.5,73555.62,6.8,0.76395,0.00021,16.21339]
[1780052952873,28.5,73555.58,6.8,0.76394,0.00021,16.2139]
[1780052960927,28.5,73555.51,6.8,0.76392,0.00021,16.2148]
[1780052965961,28.5,73554.75,6.8,0.76375,0.00021,16.22074]
[1780052974017,28.5,73554.72,6.8,0.76378,0.00021,16.21677]
[1780052982076,28.5,73552.85,6.8,0.76339,0.00021,16.23112]
[1780052983084,28.5,73546.35,6.8,0.76205,0.00021,16.28007]
[1780052984091,28.5,73543.45,6.8,0.76145,0.00021,16.30182]
[1780052986105,28.5,73539.37,6.8,0.76061,0.00021,16.33237]
[1780052989127,28.5,73535.78,6.8,0.75987,0.00021,16.35924]
[1780052989172,28.5,73535.78,6.8,0.75987,0.00021,16.35924]
[1780052990133,28.5,73533.17,6.8,0.75932,0.00021,16.37875]
[1780052993155,28.5,73531.06,6.8,0.75889,0.00021,16.39444]
[1780052998495,28.5,73530.6,6.8,0.7588,0.00021,16.39772]
[1780053006248,28.5,73532.2,6.8,0.75913,0.00021,16.38557]
[1780053011283,28.5,73531.91,6.8,0.75908,0.00021,16.38767]
[1780053016319,28.5,73532.14,6.8,0.75912,0.00021,16.38591]
[1780053017326,28.5,73535.81,6.8,0.75989,0.00021,16.3585]
[1780053018333,28.5,73538.23,6.8,0.76039,0.00021,16.34032]
[1780053019340,28.5,73540.47,6.8,0.76085,0.00021,16.32349]
[1780053024376,28.5,73541.55,6.8,0.76108,0.00021,16.31538]
[1780053029412,28.5,73541.31,6.8,0.76102,0.00021,16.31762]
[1780053034447,28.5,73540.44,6.8,0.76086,0.00021,16.32006]
[1780053039482,28.51,73541.09,6.8,0.76099,0.00021,16.31562]
[1780053045527,28.51,73541.4,6.8,0.76105,0.00021,16.31321]
[1780053052576,28.51,73541.54,6.8,0.76107,0.00021,16.31268]
[1780053055597,28.51,73543.51,6.8,0.76147,0.00021,16.29818]
[1780053060632,28.51,73543.26,6.8,0.7614,0.00021,16.30057]
[1780053062647,28.51,73539.91,6.8,0.7607,0.00021,16.3259]
[1780053063656,28.51,73536.44,6.8,0.75998,0.00021,16.35194]
[1780053067684,28.51,73534.35,6.8,0.75955,0.00021,16.36769]
[1780053074734,28.51,73534.32,6.8,0.75954,0.00021,16.36806]
[1780053079768,28.51,73534.79,6.8,0.75963,0.00021,16.36464]
[1780053084803,28.51,73534.58,6.8,0.75959,0.00021,16.3663]
[1780053090845,28.51,73533.74,6.8,0.75941,0.00021,16.37267]
[1780053096887,28.51,73535.71,6.8,0.75986,0.00021,16.35353]
[1780053100926,28.51,73537.82,6.8,0.76029,0.00021,16.33788]
[1780053105961,28.51,73538.6,6.8,0.76044,0.00021,16.33227]
[1780053112008,28.52,73543.73,6.8,0.7615,0.00021,16.29416]
[1780053117038,28.52,73544.17,6.8,0.76158,0.00021,16.29121]
[1780053120059,28.52,73542.14,6.8,0.76115,0.00021,16.30666]
[1780053124089,28.52,73540.37,6.8,0.76078,0.00021,16.32016]
[1780053125096,28.52,73537.38,6.8,0.76016,0.00021,16.3426]
[1780053127110,28.52,73539.27,6.8,0.76055,0.00021,16.3285]
[1780053128117,28.52,73541.06,6.8,0.76092,0.00021,16.31512]
[1780053133152,28.52,73541.74,6.8,0.76105,0.00021,16.31024]
[1780053135166,28.52,73543.69,6.8,0.76145,0.00021,16.29571]
[1780053140201,28.52,73542.97,6.8,0.7613,0.00021,16.30143]
[1780053145236,28.52,73542.98,6.8,0.76129,0.00021,16.30176]
[1780053150271,28.52,73542.67,6.8,0.76121,0.00021,16.30444]
[1780053156314,28.53,73543.57,6.8,0.76143,0.00021,16.29354]
[1780053160345,28.53,73538.83,6.8,0.76045,0.00021,16.32914]
[1780053165376,28.53,73538.02,6.8,0.76027,0.00021,16.3354]
[1780053170411,28.53,73538.34,6.8,0.76034,0.00021,16.33319]
[1780053177460,28.53,73538.8,6.8,0.76042,0.00021,16.33]
[1780053182495,28.53,73539.22,6.8,0.76051,0.00021,16.32691]
[1780053185516,28.53,73537.5,6.8,0.76015,0.00021,16.33987]
[1780053190551,28.53,73540.88,6.8,0.76085,0.00021,16.31473]
[1780053194578,28.53,73539.23,6.8,0.7605,0.00021,16.32733]
[1780053196594,28.53,73541.13,6.8,0.76089,0.00021,16.3132]
[1780053202636,28.53,73542.07,6.8,0.76109,0.00021,16.30603]
[1780053207671,28.53,73541.14,6.8,0.7609,0.00021,16.31271]
[1780053217741,28.53,73542.42,6.8,0.76122,0.00021,16.2981]
[1780053224790,28.53,73542.54,6.8,0.76125,0.00021,16.29689]
[1780053229825,28.52,73542.61,6.8,0.76127,0.00021,16.29615]
[1780053238891,28.52,73542.73,6.8,0.76131,0.00021,16.29486]
[1780053240912,28.52,73552.19,6.8,0.76326,0.00021,16.22368]
[1780053242373,28.52,73552.19,6.8,0.76326,0.00021,16.22368]
[1780053241916,28.52,73580.64,6.8,0.76907,0.0002,16.00791]
[1780053242923,28.52,73583.19,6.8,0.76958,0.0002,15.98874]
[1780053243769,28.52,73583.19,6.8,0.76958,0.0002,15.98874]
[1780053243930,28.52,73587.96,6.8,0.77054,0.0002,15.95241]
[1780053245624,28.53,73587.62,6.8,0.77047,0.0002,15.9552]
[1780053245656,28.53,73587.62,6.8,0.77047,0.0002,15.9552]
[1780053245944,28.53,73588.02,6.8,0.77055,0.0002,15.95232]
[1780053250979,28.53,73587.37,6.8,0.77039,0.0002,15.9582]
[1780053251986,28.53,73582.63,6.8,0.76943,0.0002,15.99461]
[1780053252993,28.53,73578.7,6.8,0.76863,0.0002,16.02481]
[1780053254000,28.53,73575.25,6.8,0.76792,0.0002,16.05127]
[1780053259035,28.53,73575.47,6.8,0.76794,0.0002,16.05054]
[1780053260043,28.53,73566.83,6.8,0.76618,0.0002,16.11636]
[1780053261049,28.54,73561.18,6.8,0.76502,0.0002,16.15928]
[1780053266084,28.54,73561.07,6.8,0.76498,0.0002,16.16057]
[1780053269105,28.54,73558.33,6.8,0.76441,0.00021,16.18153]
[1780053272126,28.54,73555.77,6.8,0.76392,0.00021,16.19651]
[1780053276154,28.54,73552.34,6.8,0.76321,0.00021,16.22255]
[1780053276811,28.54,73552.34,6.8,0.76321,0.00021,16.22255]
[1780053277161,28.54,73549.45,6.8,0.76262,0.00021,16.24431]
[1780053282196,28.54,73550.33,6.8,0.7628,0.00021,16.23776]
[1780053288184,28.54,73550.69,6.8,0.76287,0.00021,16.23515]
[1780053294281,28.54,73550.9,6.8,0.7629,0.00021,16.23385]
[1780053299316,28.54,73550.84,6.8,0.76289,0.00021,16.23453]
[1780053304351,28.54,73550.64,6.8,0.76284,0.00021,16.23633]
[1780053309386,28.54,73550.36,6.8,0.76277,0.00021,16.23869]
[1780053314421,28.54,73550.63,6.8,0.76282,0.00021,16.23695]
[1780053319456,28.55,73550.68,6.8,0.76282,0.00021,16.23687]
[1780053322477,28.55,73557.05,6.8,0.76413,0.00021,16.1891]
[1780053326505,28.55,73558.9,6.8,0.76449,0.0002,16.17563]
[1780053331540,28.55,73559.16,6.8,0.76457,0.0002,16.16975]
[1780053336575,28.55,73560.81,6.8,0.76489,0.0002,16.15789]
[1780053338951,28.55,73561.88,6.8,0.76511,0.0002,16.14993]
[1780053343624,28.56,73563.59,6.8,0.76544,0.0002,16.13781]
[1780053348659,28.56,73563.31,6.8,0.76536,0.0002,16.14065]
[1780053354701,28.56,73563.92,6.8,0.76546,0.0002,16.13687]
[1780053359737,28.56,73565.29,6.8,0.76572,0.0002,16.12723]
[1780053362758,28.57,73563.23,6.8,0.76529,0.0002,16.14323]
[1780053367793,28.57,73563.63,6.8,0.76536,0.0002,16.14086]
[1780053372828,28.57,73563.9,6.8,0.76539,0.0002,16.13946]
[1780053377864,28.57,73564.31,6.8,0.76546,0.0002,16.13697]
[1780053382899,28.57,73565.76,6.8,0.76574,0.0002,16.12664]
[1780053385920,28.58,73563.85,6.8,0.76534,0.0002,16.14146]
[1780053390956,28.58,73563.24,6.8,0.7652,0.0002,16.14659]
[1780053396016,28.58,73563.94,6.8,0.76537,0.0002,16.13728]
[1780053401051,28.58,73564.05,6.8,0.76538,0.0002,16.13697]
[1780053407093,28.58,73563.7,6.8,0.76529,0.0002,16.14022]
[1780053412128,28.58,73564.74,6.8,0.76549,0.0002,16.13288]
[1780053422198,28.59,73564.84,6.8,0.76549,0.0002,16.13314]
[1780053427233,28.59,73565.15,6.8,0.76554,0.0002,16.13128]
[1780053428830,28.59,73565.57,6.8,0.76562,0.0002,16.1282]
[1780053429247,28.59,73568.9,6.8,0.7663,0.0002,16.10312]
[1780053430254,28.59,73570.58,6.8,0.76664,0.0002,16.09053]
[1780053435291,28.59,73571.16,6.8,0.76674,0.0002,16.08685]
[1780053440324,28.6,73571.31,6.8,0.76675,0.0002,16.08647]
[1780053445359,28.6,73571.71,6.8,0.76681,0.0002,16.0842]
[1780053446366,28.6,73569.07,6.8,0.76627,0.0002,16.10434]
[1780053447373,28.6,73566.96,6.8,0.76583,0.0002,16.12045]
[1780053449387,28.6,73564.24,6.8,0.76527,0.0002,16.14124]
[1780053454425,28.6,73563.91,6.8,0.76523,0.0002,16.13967]
[1780053459460,28.6,73563.6,6.8,0.76516,0.0002,16.14248]
[1780053467516,28.61,73564.16,6.8,0.76525,0.0002,16.13915]
[1780053472551,28.61,73563.7,6.8,0.76514,0.0002,16.14314]
[1780053477586,28.61,73563.88,6.8,0.76516,0.0002,16.1423]
[1780053483628,28.61,73563.78,6.8,0.76512,0.0002,16.14369]
[1780053488663,28.61,73563.83,6.8,0.76512,0.0002,16.14386]
[1780053493698,28.62,73563.41,6.8,0.76502,0.0002,16.14758]
[1780053498733,28.62,73563.66,6.8,0.76506,0.0002,16.14623]
[1780053501754,28.62,73568.0,6.8,0.76593,0.0002,16.1138]
[1780053502761,28.62,73569.95,6.8,0.76633,0.0002,16.09919]
[1780053507796,28.62,73570.21,6.8,0.76636,0.0002,16.09804]
[1780053510817,28.62,73573.85,6.8,0.76709,0.0002,16.07099]
[1780053515852,28.63,73572.38,6.8,0.76681,0.0002,16.07849]
[1780053522905,28.63,73573.58,6.8,0.76702,0.0002,16.07063]
[1780053527940,28.63,73571.84,6.8,0.76664,0.0002,16.08461]
[1780053532975,28.64,73572.14,6.8,0.76668,0.0002,16.0831]
[1780053538010,28.64,73561.65,6.8,0.76452,0.0002,16.16298]
[1780053539018,28.64,73558.99,6.8,0.76398,0.0002,16.18304]
[1780053542362,28.64,73559.03,6.8,0.76399,0.0002,16.18281]
[1780053548079,28.64,73561.32,6.8,0.76445,0.0002,16.1659]
[1780053553115,28.64,73561.16,6.8,0.76441,0.0002,16.16736]
[1780053555129,28.64,73562.99,6.8,0.76478,0.0002,16.15367]
[1780053560164,28.64,73563.35,6.8,0.76484,0.0002,16.1513]
[1780053565200,28.65,73562.93,6.8,0.76475,0.0002,16.15479]
[1780053570235,28.65,73562.68,6.8,0.76469,0.0002,16.15692]
[1780053575270,28.65,73562.67,6.8,0.76472,0.0002,16.15277]
[1780053579298,28.65,73565.86,6.8,0.76536,0.0002,16.12905]
[1780053580305,28.65,73568.38,6.8,0.76587,0.0002,16.11015]
[1780053581312,28.65,73570.08,6.8,0.76622,0.0002,16.09744]
[1780053584408,28.65,73569.7,6.8,0.76613,0.0002,16.10057]
[1780053590375,28.65,73569.24,6.8,0.76602,0.0002,16.10497]
[1780053595410,28.66,73569.41,6.8,0.76603,0.0002,16.10429]
[1780053600445,28.66,73569.97,6.8,0.76613,0.0002,16.10068]
[1780053603466,28.66,73572.27,6.8,0.76659,0.0002,16.08369]
[1780053604473,28.66,73579.07,6.8,0.76797,0.0002,16.03238]
[1780053605480,28.66,73582.22,6.8,0.7686,0.0002,16.00859]
[1780053610514,28.66,73581.53,6.8,0.76845,0.0002,16.01444]
[1780053615550,28.66,73582.24,6.8,0.76858,0.0002,16.00959]
[1780053620585,28.66,73584.26,6.8,0.76897,0.0002,15.9947]
[1780053625620,28.67,73584.18,6.8,0.76893,0.0002,15.99624]
[1780053630658,28.67,73584.68,6.8,0.76901,0.0002,15.99352]
[1780053635082,28.67,73584.09,6.8,0.76891,0.0002,15.99402]
[1780053640728,28.68,73584.51,6.8,0.76898,0.0002,15.99168]
[1780053645763,28.68,73583.56,6.8,0.76877,0.0002,15.99948]
[1780053645843,28.68,73583.56,6.8,0.76877,0.0002,15.99948]
[1780053651806,28.68,73583.57,6.8,0.76875,0.0002,16.0001]
[1780053656842,28.68,73584.33,6.8,0.76889,0.0002,15.99492]
[1780053659863,28.68,73586.24,6.8,0.76927,0.0002,15.9808]
[1780053664813,28.69,73588.19,6.8,0.76965,0.0002,15.96655]
[1780053665304,28.69,73588.19,6.8,0.76965,0.0002,15.96655]
[1780053665394,28.69,73594.86,6.8,0.77099,0.0002,15.91579]
[1780053666265,28.69,73598.18,6.8,0.77165,0.0002,15.89064]
[1780053667717,28.69,73598.18,6.8,0.77165,0.0002,15.89064]
[1780053668928,28.69,73600.94,6.8,0.77219,0.0002,15.86998]
[1780053669935,28.69,73603.22,6.8,0.77265,0.0002,15.85268]
[1780053674970,28.69,73603.34,6.8,0.77265,0.0002,15.85251]
[1780053676984,28.69,73599.08,6.8,0.77179,0.0002,15.88534]
[1780053679908,28.69,73597.87,6.8,0.77154,0.0002,15.89476]
[1780053685047,28.69,73598.37,6.8,0.77163,0.0002,15.8915]
[1780053690093,28.7,73598.6,6.8,0.77167,0.0002,15.89018]
[1780053695321,28.7,73598.98,6.8,0.77177,0.0002,15.88307]
[1780053697147,28.7,73593.34,6.8,0.77063,0.0002,15.9264]
[1780053702183,28.7,73593.65,6.8,0.77068,0.0002,15.92469]
[1780053709232,28.7,73592.3,6.8,0.77038,0.0002,15.93602]
[1780053719302,28.71,73592.48,6.8,0.77038,0.0002,15.93608]
[1780053721316,28.71,73590.9,6.8,0.77005,0.0002,15.94837]
[1780053726351,28.71,73591.42,6.8,0.77015,0.0002,15.94489]
[1780053730379,28.71,73589.72,6.8,0.7698,0.0002,15.95793]
[1780053735414,28.71,73589.02,6.8,0.76966,0.0002,15.96325]
[1780053740449,28.71,73588.7,6.8,0.7696,0.0002,15.96562]
[1780053745484,28.71,73588.54,6.8,0.76956,0.0002,15.96692]
[1780053750518,28.71,73588.37,6.8,0.76953,0.0002,15.96827]
[1780053755554,28.71,73589.22,6.8,0.76974,0.0002,15.95722]
[1780053761595,28.71,73588.9,6.8,0.76967,0.0002,15.95978]
[1780053766631,28.71,73588.81,6.8,0.76965,0.0002,15.96045]
[1780053773680,28.71,73588.61,6.8,0.76962,0.0002,15.96179]
[1780053779723,28.71,73588.45,6.8,0.76959,0.0002,15.96297]
[1780053784758,28.71,73588.1,6.8,0.76951,0.0002,15.96567]
[1780053789793,28.71,73587.68,6.8,0.76943,0.0002,15.96886]
[1780053794828,28.71,73587.71,6.8,0.76944,0.0002,15.96847]
[1780053802884,28.71,73588.14,6.8,0.76953,0.0002,15.965]
[1780053807919,28.71,73579.65,6.8,0.76781,0.0002,16.02957]
[1780053808468,28.71,73579.65,6.8,0.76781,0.0002,16.02957]
[1780053808926,28.71,73569.15,6.8,0.76568,0.0002,16.10885]
[1780053809933,28.71,73568.81,6.8,0.7656,0.0002,16.11152]
[1780053810940,28.71,73570.49,6.8,0.76595,0.0002,16.09889]
[1780053815978,28.71,73571.05,6.8,0.7661,0.0002,16.09031]
[1780053817042,28.71,73571.05,6.8,0.7661,0.0002,16.09031]
[1780053816998,28.71,73565.71,6.8,0.76501,0.0002,16.13048]
[1780053818001,28.71,73552.59,6.8,0.76232,0.00021,16.22881]
[1780053819008,28.71,73553.13,6.8,0.76244,0.00021,16.22468]
[1780053820018,28.71,73549.83,6.8,0.76176,0.00021,16.24925]
[1780053823086,28.71,73549.36,6.8,0.76167,0.00021,16.25238]
[1780053829081,28.71,73549.39,6.8,0.7617,0.00021,16.25144]
[1780053834116,28.71,73553.47,6.8,0.76255,0.00021,16.22057]
[1780053835463,28.71,73553.47,6.8,0.76255,0.00021,16.22057]
[1780053835508,28.71,73557.35,6.8,0.76335,0.0002,16.1914]
[1780053841165,28.7,73558.39,6.8,0.76357,0.0002,16.18314]
[1780053846200,28.7,73559.75,6.8,0.76387,0.0002,16.17232]
[1780053850244,28.7,73557.89,6.8,0.7635,0.0002,16.18571]
[1780053855278,28.7,73558.14,6.8,0.76357,0.0002,16.1831]
[1780053861320,28.69,73557.01,6.8,0.76336,0.0002,16.19069]
[1780053862327,28.69,73554.19,6.8,0.76279,0.00021,16.21164]
[1780053865348,28.69,73551.41,6.8,0.76223,0.00021,16.23197]
[1780053868369,28.69,73549.09,6.8,0.76176,0.00021,16.24896]
[1780053871390,28.69,73546.64,6.8,0.76131,0.00021,16.26234]
[1780053876425,28.69,73549.15,6.8,0.76184,0.00021,16.24291]
[1780053878439,28.69,73551.11,6.8,0.76225,0.00021,16.22804]
[1780053883474,28.68,73558.03,6.8,0.7637,0.0002,16.17529]
[1780053884481,28.68,73561.58,6.8,0.76443,0.0002,16.14851]
[1780053886495,28.68,73563.48,6.8,0.76482,0.0002,16.13405]
[1780053887502,28.68,73565.41,6.8,0.76522,0.0002,16.11944]
[1780053890523,28.68,73569.5,6.8,0.76606,0.0002,16.08842]
[1780053891530,28.68,73572.16,6.8,0.7666,0.0002,16.06829]
[1780053892537,28.68,73573.87,6.8,0.76695,0.0002,16.05534]
[1780053893457,28.68,73573.87,6.8,0.76695,0.0002,16.05534]
[1780053893544,28.68,73576.81,6.8,0.76755,0.0002,16.03309]
[1780053894551,28.68,73583.05,6.8,0.76881,0.0002,15.98576]
[1780053895558,28.68,73585.65,6.8,0.76934,0.0002,15.96601]
[1780053897572,28.68,73587.45,6.8,0.7697,0.0002,15.95237]
[1780053902607,28.68,73583.91,6.8,0.76897,0.0002,15.97966]
[1780053907642,28.68,73582.73,6.8,0.76873,0.0002,15.98888]
[1780053909656,28.68,73579.88,6.8,0.76815,0.0002,16.01057]
[1780053911670,28.68,73577.34,6.8,0.76763,0.0002,16.02983]
[1780053916705,28.68,73576.34,6.8,0.76743,0.0002,16.03736]
[1780053921740,28.68,73575.64,6.8,0.76729,0.0002,16.04261]
[1780053924761,28.68,73571.7,6.8,0.76649,0.0002,16.07231]
[1780053925769,28.68,73569.71,6.8,0.76609,0.0002,16.08739]
[1780053930803,28.68,73570.56,6.8,0.76625,0.0002,16.08127]
[1780053932817,28.68,73567.63,6.8,0.76569,0.0002,16.09896]
[1780053938859,28.69,73567.63,6.8,0.76568,0.0002,16.09928]
[1780053940873,28.69,73565.29,6.8,0.7652,0.0002,16.11701]
[1780053944901,28.69,73563.18,6.8,0.76477,0.0002,16.13304]
[1780053952962,28.69,73563.65,6.8,0.76486,0.0002,16.12955]
[1780053963035,28.68,73563.58,6.8,0.76486,0.0002,16.12944]
[1780053965575,28.68,73562.91,6.8,0.76474,0.0002,16.13405]
[1780053966056,28.68,73559.12,6.8,0.76397,0.0002,16.16229]
[1780053969077,28.68,73555.76,6.8,0.76329,0.00021,16.18729]
[1780053970084,28.68,73547.59,6.8,0.76161,0.00021,16.2483]
[1780053971091,28.68,73541.64,6.8,0.76039,0.00021,16.29248]
[1780053972955,28.68,73541.09,6.8,0.76028,0.00021,16.29641]
[1780053973876,28.68,73540.94,6.8,0.76025,0.00021,16.29736]
[1780053974132,28.68,73535.73,6.8,0.75918,0.00021,16.33592]
[1780053975138,28.68,73522.77,6.8,0.75649,0.00021,16.43176]
[1780053976146,28.68,73521.3,6.8,0.75619,0.00021,16.44213]
[1780053976272,28.68,73521.3,6.8,0.75619,0.00021,16.44213]
[1780053978304,28.68,73521.26,6.8,0.7562,0.00021,16.44182]
[1780053979167,28.67,73517.75,6.8,0.75548,0.00021,16.46735]
[1780053980175,28.67,73514.45,6.8,0.7548,0.00021,16.49128]
[1780053984306,28.67,73513.7,6.8,0.75467,0.00021,16.49573]
[1780053984560,28.67,73513.7,6.8,0.75467,0.00021,16.49573]
[1780053985170,28.67,73513.7,6.8,0.75467,0.00021,16.49573]
[1780053985209,28.67,73512.06,6.8,0.75433,0.00021,16.50749]
[1780053990244,28.66,73511.82,6.8,0.75432,0.00021,16.50799]
[1780053994036,28.66,73511.67,6.8,0.75434,0.00021,16.5041]
[1780053995148,28.66,73511.12,6.8,0.75423,0.00021,16.50789]
[1780053995224,28.66,73511.12,6.8,0.75423,0.00021,16.50789]
[1780053995157,28.66,73509.01,6.8,0.7538,0.00021,16.52285]
[1780053995256,28.66,73509.01,6.8,0.7538,0.00021,16.52285]
[1780053995284,28.66,73503.32,6.8,0.75261,0.00021,16.56447]
[1780053996756,28.66,73500.39,6.8,0.752,0.00021,16.58554]
[1780053999312,28.65,73497.86,6.8,0.75149,0.00021,16.60301]
[1780054004347,28.65,73498.81,6.8,0.75174,0.00021,16.59446]
[1780054009383,28.64,73498.57,6.8,0.75173,0.00021,16.59469]
[1780054014417,28.64,73498.48,6.8,0.75175,0.00021,16.59387]
[1780054019452,28.63,73497.96,6.8,0.75168,0.00021,16.59624]
[1780054023480,28.63,73500.23,6.8,0.75219,0.00021,16.57857]
[1780054024487,28.63,73505.96,6.8,0.7534,0.00021,16.5364]
[1780054025494,28.62,73512.18,6.8,0.75472,0.00021,16.49054]
[1780054030529,28.62,73513.29,6.8,0.75497,0.00021,16.4815]
[1780054035564,28.62,73513.58,6.8,0.75506,0.00021,16.47855]
[1780054036692,28.62,73513.58,6.8,0.75506,0.00021,16.47855]
[1780054037583,28.62,73515.68,6.8,0.75551,0.00021,16.46275]
[1780054042623,28.61,73515.17,6.8,0.75542,0.00021,16.46575]
[1780054047658,28.61,73515.96,6.8,0.75561,0.00021,16.45915]
[1780054051686,28.61,73512.82,6.8,0.75501,0.00021,16.47714]
[1780054056721,28.61,73512.77,6.8,0.75502,0.00021,16.47657]
[1780054061755,28.6,73512.6,6.8,0.75501,0.00021,16.47693]
[1780054067292,28.6,73512.83,6.8,0.75508,0.00021,16.47454]
[1780054076861,28.59,73512.17,6.8,0.75499,0.00021,16.4775]
[1780054081896,28.59,73509.48,6.8,0.75445,0.00021,16.49644]
[1780054082903,28.59,73505.41,6.8,0.7536,0.00021,16.52616]
[1780054088945,28.58,73503.86,6.8,0.75331,0.00021,16.53638]
[1780054090729,28.58,73504.21,6.8,0.75338,0.00021,16.53365]
[1780054095890,28.58,73503.75,6.8,0.75331,0.00021,16.53611]
[1780054100898,28.58,73503.79,6.8,0.75335,0.00021,16.53474]
[1780054105962,28.57,73503.36,6.8,0.75329,0.00021,16.5368]
[1780054106765,28.57,73502.8,6.8,0.75318,0.00021,16.54069]
[1780054110095,28.57,73498.03,6.8,0.75219,0.00021,16.57506]
[1780054113116,28.57,73495.68,6.8,0.75175,0.00021,16.58726]
[1780054118152,28.56,73496.38,6.8,0.75192,0.00021,16.58119]
[1780054121162,28.56,73494.48,6.8,0.75153,0.00021,16.59471]
[1780054121183,28.56,73482.75,6.8,0.74904,0.00021,16.67997]
[1780054122190,28.56,73475.81,6.8,0.74757,0.00021,16.73005]
[1780054122807,28.56,73475.81,6.8,0.74757,0.00021,16.73005]
[1780054123201,28.56,73473.61,6.8,0.74711,0.00021,16.7457]
[1780054123625,28.56,73473.61,6.8,0.74711,0.00021,16.7457]
[1780054123980,28.56,73473.61,6.8,0.74711,0.00021,16.7457]
[1780054124206,28.56,73467.09,6.8,0.74572,0.00021,16.7924]
[1780054127278,28.55,73466.54,6.8,0.74562,0.00021,16.79568]
[1780054127310,28.55,73466.54,6.8,0.74562,0.00021,16.79568]
[1780054127392,28.55,73467.04,6.8,0.74574,0.00021,16.79171]
[1780054127539,28.55,73467.04,6.8,0.74574,0.00021,16.79171]
[1780054128234,28.55,73466.8,6.8,0.7457,0.00021,16.79307]
[1780054133269,28.54,73465.11,6.8,0.7454,0.00021,16.80297]
[1780054138304,28.54,73465.19,6.8,0.74547,0.00021,16.80054]
[1780054143339,28.53,73465.87,6.8,0.74564,0.00021,16.79493]
[1780054148374,28.53,73465.88,6.8,0.74566,0.00021,16.79417]
[1780054153409,28.53,73466.4,6.8,0.74579,0.00021,16.78978]
[1780054158444,28.52,73467.03,6.8,0.74594,0.00021,16.78465]
[1780054162472,28.52,73469.33,6.8,0.74645,0.00021,16.76762]
[1780054163441,28.52,73469.33,6.8,0.74645,0.00021,16.76762]
[1780054165493,28.52,73473.06,6.8,0.74726,0.00021,16.7404]
[1780054170528,28.52,73474.35,6.8,0.74754,0.00021,16.73072]
[1780054175563,28.52,73474.57,6.8,0.74764,0.00021,16.72436]
[1780054180600,28.52,73474.49,6.8,0.74762,0.00021,16.72471]
[1780054183290,28.52,73474.49,6.8,0.74762,0.00021,16.72471]
[1780054189660,28.52,73475.27,6.8,0.74779,0.00021,16.7191]
[1780054194696,28.52,73475.48,6.8,0.74783,0.00021,16.71761]
[1780054199731,28.52,73475.16,6.8,0.74777,0.00021,16.71995]
[1780054204766,28.52,73473.08,6.8,0.74732,0.00021,16.73502]
[1780054209802,28.52,73468.85,6.8,0.74642,0.00021,16.76549]
[1780054210809,28.52,73466.94,6.8,0.74601,0.00021,16.77922]
[1780054212823,28.52,73472.62,6.8,0.74723,0.00021,16.73808]
[1780054213830,28.52,73476.24,6.8,0.748,0.00021,16.71184]
[1780054219872,28.52,73477.12,6.8,0.74819,0.00021,16.70554]
[1780054225914,28.52,73478.31,6.8,0.74845,0.00021,16.69678]
[1780054230949,28.52,73477.5,6.8,0.74828,0.00021,16.70244]
[1780054231956,28.52,73470.66,6.8,0.74686,0.00021,16.74744]
[1780054236991,28.52,73469.4,6.8,0.74659,0.00021,16.75657]
[1780054240028,28.52,73466.14,6.8,0.74589,0.00021,16.77997]
[1780054245062,28.51,73464.81,6.8,0.74562,0.00021,16.78921]
[1780054246069,28.51,73462.74,6.8,0.74517,0.00022,16.80407]
[1780054247076,28.51,73460.58,6.8,0.74471,0.00022,16.81955]
[1780054252111,28.51,73457.64,6.8,0.74408,0.00022,16.84031]
[1780054256138,28.51,73455.57,6.8,0.74365,0.00022,16.85476]
[1780054258153,28.51,73449.3,6.8,0.7423,0.00022,16.89939]
[1780054259015,28.51,73449.3,6.8,0.7423,0.00022,16.89939]
[1780054259160,28.51,73443.83,6.8,0.74112,0.00022,16.93821]
[1780054260973,28.51,73442.63,6.8,0.74087,0.00022,16.94655]
[1780054261179,28.51,73438.28,6.8,0.73993,0.00022,16.97722]
[1780054262012,28.51,73438.28,6.8,0.73993,0.00022,16.97722]
[1780054262168,28.51,73438.28,6.8,0.73993,0.00022,16.97722]
[1780054262187,28.51,73430.8,6.8,0.7383,0.00022,17.02995]
[1780054262721,28.51,73430.8,6.8,0.7383,0.00022,17.02995]
[1780054265230,28.51,73430.87,6.8,0.73833,0.00022,17.02904]
[1780054271250,28.5,73429.93,6.8,0.73816,0.00022,17.03436]
[1780054272257,28.5,73432.8,6.8,0.7388,0.00022,17.01392]
[1780054277292,28.5,73430.19,6.8,0.73825,0.00022,17.03156]
[1780054282326,28.49,73432.69,6.8,0.73882,0.00022,17.0131]
[1780054287362,28.49,73433.5,6.8,0.73902,0.00022,17.00664]
[1780054292397,28.49,73433.45,6.8,0.73907,0.00022,17.00185]
[1780054297432,28.48,73432.29,6.8,0.73884,0.00022,17.00922]
[1780054302467,28.48,73432.39,6.8,0.73888,0.00022,17.00778]
[1780054308509,28.48,73432.96,6.8,0.73903,0.00022,17.00291]
[1780054314551,28.47,73432.93,6.8,0.73905,0.00022,17.0023]
[1780054319586,28.47,73432.13,6.8,0.73889,0.00022,17.00727]
[1780054326635,28.47,73432.46,6.8,0.739,0.00022,17.00397]
[1780054331670,28.46,73432.54,6.8,0.73903,0.00022,17.00273]
[1780054335698,28.46,73430.08,6.8,0.73851,0.00022,17.01959]
[1780054340733,28.46,73431.47,6.8,0.73884,0.00022,17.00903]
[1780054351810,28.45,73433.4,6.8,0.73934,0.00022,16.98933]
[1780054352686,28.45,73433.4,6.8,0.73934,0.00022,16.98933]
[1780054352817,28.45,73438.4,6.8,0.74044,0.00022,16.9537]
[1780054353825,28.45,73442.37,6.8,0.74131,0.00022,16.92523]
[1780054355222,28.45,73442.37,6.8,0.74131,0.00022,16.92523]
[1780054356846,28.45,73439.79,6.8,0.74076,0.00022,16.94311]
[1780054359872,28.45,73441.92,6.8,0.74123,0.00022,16.9277]
[1780054364907,28.45,73440.82,6.8,0.741,0.00022,16.93521]
[1780054369942,28.44,73441.06,6.8,0.74107,0.00022,16.93308]
[1780054373222,28.44,73439.82,6.8,0.7408,0.00022,16.94176]
[1780054373242,28.44,73437.33,6.8,0.74026,0.00022,16.9594]
[1780054379006,28.44,73439.23,6.8,0.74069,0.00022,16.9453]
[1780054384044,28.44,73441.35,6.8,0.74116,0.00022,16.92979]
[1780054389079,28.44,73441.47,6.8,0.7412,0.00022,16.9286]
[1780054394114,28.44,73441.56,6.8,0.74123,0.00022,16.92762]
[1780054399149,28.43,73440.94,6.8,0.7411,0.00022,16.93172]
[1780054404184,28.43,73442.18,6.8,0.74138,0.00022,16.92257]
[1780054410226,28.43,73442.69,6.8,0.7415,0.00022,16.9186]
[1780054415261,28.43,73444.87,6.8,0.74202,0.00022,16.8983]
[1780054420296,28.43,73445.33,6.8,0.74213,0.00022,16.89484]
[1780054422310,28.43,73441.33,6.8,0.74126,0.00022,16.92333]
[1780054427345,28.43,73443.6,6.8,0.74176,0.00022,16.90685]
[1780054431373,28.43,73445.96,6.8,0.74228,0.00022,16.8898]
[1780054436409,28.43,73446.11,6.8,0.74232,0.00022,16.88861]
[1780054441445,28.43,73448.31,6.8,0.7428,0.00022,16.87274]
[1780054442451,28.43,73451.05,6.8,0.74339,0.00022,16.853]
[1780054443186,28.43,73451.05,6.8,0.74339,0.00022,16.853]
[1780054443679,28.43,73451.05,6.8,0.74339,0.00022,16.853]
[1780054443460,28.43,73454.97,6.8,0.74424,0.00022,16.82476]
[1780054445475,28.43,73459.7,6.8,0.74527,0.00022,16.79051]
[1780054447489,28.43,73461.85,6.8,0.74574,0.00022,16.7749]
[1780054449890,28.43,73462.31,6.8,0.74584,0.00022,16.77155]
[1780054454657,28.43,73463.84,6.8,0.74617,0.00022,16.76046]
[1780054455223,28.43,73464.38,6.8,0.74628,0.00022,16.75656]
[1780054455545,28.43,73466.77,6.8,0.7468,0.00022,16.73924]
[1780054458566,28.43,73469.7,6.8,0.74743,0.00021,16.71804]
[1780054461587,28.43,73466.35,6.8,0.7467,0.00022,16.74248]
[1780054464608,28.43,73461.74,6.8,0.74571,0.00022,16.77594]
[1780054469643,28.43,73461.19,6.8,0.74559,0.00022,16.7798]
[1780054474678,28.43,73460.65,6.8,0.74552,0.00022,16.77911]
[1780054479713,28.43,73460.4,6.8,0.74547,0.00022,16.7808]
[1780054484747,28.42,73459.02,6.8,0.74517,0.00022,16.79064]
[1780054488776,28.42,73461.09,6.8,0.74562,0.00022,16.77559]
[1780054491797,28.42,73465.84,6.8,0.74665,0.00022,16.74116]
[1780054492804,28.42,73468.12,6.8,0.74714,0.00021,16.72465]
[1780054493811,28.42,73471.4,6.8,0.74784,0.00021,16.70086]
[1780054496832,28.43,73475.6,6.8,0.74873,0.00021,16.67046]
[1780054497839,28.43,73491.21,6.8,0.75206,0.00021,16.55626]
[1780054499197,28.43,73492.15,6.8,0.75226,0.00021,16.54947]
[1780054501867,28.43,73489.98,6.8,0.75179,0.00021,16.56583]
[1780054503881,28.43,73493.19,6.8,0.75246,0.00021,16.54244]
[1780054508916,28.43,73494.9,6.8,0.75281,0.00021,16.53053]
[1780054512944,28.43,73490.27,6.8,0.75181,0.00021,16.56512]
[1780054513951,28.43,73487.27,6.8,0.75117,0.00021,16.58724]
[1780054514958,28.43,73483.33,6.8,0.75033,0.00021,16.61618]
[1780054515965,28.43,73479.84,6.8,0.74958,0.00021,16.64173]
[1780054521000,28.43,73481.31,6.8,0.74989,0.00021,16.63126]
[1780054526035,28.44,73480.9,6.8,0.74979,0.00021,16.63462]
[1780054531070,28.44,73480.14,6.8,0.74965,0.00021,16.63603]
[1780054536105,28.44,73478.51,6.8,0.7493,0.00021,16.64827]
[1780054542147,28.44,73480.32,6.8,0.74967,0.00021,16.63542]
[1780054548189,28.44,73480.76,6.8,0.74975,0.00021,16.63268]
[1780054553224,28.44,73481.49,6.8,0.74989,0.00021,16.62787]
[1780054559266,28.45,73480.78,6.8,0.74973,0.00021,16.63356]
[1780054562287,28.45,73478.88,6.8,0.74932,0.00021,16.64763]
[1780054563294,28.45,73471.9,6.8,0.74782,0.00021,16.69851]
[1780054568329,28.45,73472.5,6.8,0.74794,0.00021,16.6943]
[1780054573364,28.45,73472.6,6.8,0.74796,0.00021,16.69378]
[1780054578399,28.45,73472.59,6.8,0.74795,0.00021,16.69404]
[1780054581420,28.45,73470.27,6.8,0.74745,0.00021,16.71098]
[1780054586455,28.45,73468.45,6.8,0.74706,0.00021,16.72422]
[1780054589479,28.45,73464.7,6.8,0.74625,0.00022,16.75139]
[1780054593507,28.45,73462.72,6.8,0.74587,0.00022,16.76111]
[1780054599549,28.45,73463.13,6.8,0.74596,0.00022,16.75796]
[1780054606598,28.45,73463.63,6.8,0.74607,0.00022,16.75417]
[1780054610626,28.45,73460.51,6.8,0.7454,0.00022,16.77662]
[1780054612640,28.45,73457.97,6.8,0.74486,0.00022,16.79487]
[1780054616669,28.45,73452.81,6.8,0.74375,0.00022,16.83177]
[1780054618683,28.45,73448.08,6.8,0.74273,0.00022,16.86565]
[1780054619699,28.45,73445.97,6.8,0.74227,0.00022,16.88076]
[1780054621730,28.45,73438.37,6.8,0.74062,0.00022,16.93493]
[1780054621925,28.45,73438.37,6.8,0.74062,0.00022,16.93493]
[1780054622725,28.45,73428.21,6.8,0.7384,0.00022,17.00696]
[1780054623732,28.45,73424.84,6.8,0.73766,0.00022,17.03067]
[1780054624739,28.44,73424.8,6.8,0.73766,0.00022,17.03078]
[1780054629775,28.44,73425.09,6.8,0.73775,0.00022,17.02776]
[1780054633803,28.44,73420.92,6.8,0.73687,0.00022,17.05616]
[1780054636611,28.43,73421.0,6.8,0.7369,0.00022,17.05514]
[1780054636824,28.43,73420.52,6.8,0.7368,0.00022,17.0583]
[1780054639718,28.43,73420.48,6.8,0.73681,0.00022,17.05813]
[1780054643879,28.43,73408.7,6.8,0.73425,0.00022,17.13957]
[1780054645894,28.42,73402.01,6.8,0.73278,0.00022,17.18579]
[1780054648916,28.39,73399.88,6.8,0.73257,0.00022,17.19225]
[1780054650930,28.39,73402.14,6.8,0.73308,0.00022,17.17597]
[1780054651935,28.39,73406.64,6.8,0.73412,0.00022,17.14011]
[1780054652943,28.38,73413.34,6.8,0.73561,0.00022,17.09259]
[1780054655718,28.38,73417.33,6.8,0.73651,0.00022,17.06403]
[1780054655964,28.38,73422.11,6.8,0.73757,0.00022,17.03008]
[1780054660999,28.38,73422.0,6.8,0.73757,0.00022,17.02998]
[1780054663013,28.37,73418.74,6.8,0.73686,0.00022,17.05266]
[1780054665321,28.37,73414.38,6.8,0.73591,0.00022,17.08299]
[1780054668048,28.37,73416.73,6.8,0.73645,0.00022,17.06576]
[1780054673083,28.37,73417.05,6.8,0.73655,0.00022,17.06247]
[1780054675097,28.36,73419.38,6.8,0.73708,0.00022,17.04562]
[1780054680132,28.36,73420.58,6.8,0.73737,0.00022,17.03625]
[1780054684160,28.36,73418.6,6.8,0.73696,0.00022,17.04952]
[1780054689195,28.35,73420.46,6.8,0.73739,0.00022,17.03546]
[1780054694230,28.35,73421.03,6.8,0.73754,0.00022,17.03057]
[1780054699265,28.35,73420.75,6.8,0.73751,0.00022,17.03171]
[1780054704300,28.34,73421.39,6.8,0.73767,0.00022,17.02635]
[1780054709335,28.34,73421.76,6.8,0.73778,0.00022,17.02293]
[1780054714370,28.34,73423.24,6.8,0.73816,0.00022,17.00723]
[1780054719405,28.33,73423.13,6.8,0.73816,0.00022,17.0073]
[1780054724440,28.33,73423.08,6.8,0.73817,0.00022,17.00694]
[1780054726454,28.33,73426.58,6.8,0.73895,0.00022,16.9818]
[1780054728468,28.33,73416.97,6.8,0.73684,0.00022,17.04972]
[1780054730482,28.33,73415.26,6.8,0.73648,0.00022,17.06142]
[1780054735517,28.32,73414.51,6.8,0.73634,0.00022,17.06571]
[1780054737531,28.32,73419.95,6.8,0.73755,0.00022,17.02684]
[1780054739545,28.32,73422.31,6.8,0.73808,0.00022,17.0098]
[1780054744581,28.32,73420.25,6.8,0.73765,0.00022,17.02372]
[1780054749616,28.31,73422.3,6.8,0.73812,0.00022,17.00842]
[1780054754651,28.31,73415.8,6.8,0.73671,0.00022,17.05377]
[1780054755658,28.31,73412.78,6.8,0.73605,0.00022,17.07491]
[1780054758680,28.31,73410.04,6.8,0.73546,0.00022,17.09357]
[1780054762708,28.3,73407.28,6.8,0.73488,0.00022,17.11209]
[1780054763715,28.3,73398.69,6.8,0.73298,0.00022,17.17208]
[1780054765729,28.3,73396.28,6.8,0.73246,0.00022,17.18831]
[1780054770764,28.29,73398.2,6.8,0.73294,0.00022,17.17339]
[1780054772031,28.29,73403.12,6.8,0.73408,0.00022,17.1339]
[1780054777813,28.28,73403.5,6.8,0.73421,0.00022,17.13]
[1780054785869,28.28,73403.27,6.8,0.73421,0.00022,17.12971]
[1780054790904,28.27,73403.81,6.8,0.73437,0.00022,17.12479]
[1780054795939,28.27,73403.6,6.8,0.73435,0.00022,17.12521]
[1780054800974,28.26,73405.11,6.8,0.73472,0.00022,17.11356]
[1780054806010,28.26,73405.01,6.8,0.73473,0.00022,17.1131]
[1780054808024,28.25,73407.83,6.8,0.73537,0.00022,17.09284]
[1780054809031,28.25,73411.82,6.8,0.73626,0.00022,17.06447]
[1780054810038,28.25,73414.61,6.8,0.73688,0.00022,17.04457]
[1780054814066,28.25,73406.84,6.8,0.73518,0.00022,17.09897]
[1780054817087,28.25,73401.89,6.8,0.7341,0.00022,17.13324]
[1780054818094,28.25,73399.2,6.8,0.7335,0.00022,17.15197]
[1780054822895,28.25,73398.37,6.8,0.73333,0.00022,17.15723]
[1780054824136,28.24,73393.27,6.8,0.73222,0.00022,17.19236]
[1780054825966,28.24,73393.27,6.8,0.73222,0.00022,17.19236]
[1780054826664,28.24,73393.12,6.8,0.73219,0.00022,17.19318]
[1780054826778,28.24,73393.12,6.8,0.73219,0.00022,17.19318]
[1780054826880,28.24,73390.86,6.8,0.73169,0.00022,17.20874]
[1780054827158,28.24,73384.86,6.8,0.73036,0.00022,17.25027]
[1780054828165,28.24,73387.08,6.8,0.73086,0.00022,17.23455]
[1780054829222,28.24,73387.08,6.8,0.73086,0.00022,17.23455]
[1780054832193,28.23,73390.26,6.8,0.73164,0.00022,17.20689]
[1780054833200,28.23,73392.54,6.8,0.73216,0.00022,17.19073]
[1780054834207,28.23,73394.94,6.8,0.7327,0.00022,17.17371]
[1780054839243,28.23,73395.69,6.8,0.7329,0.00022,17.1674]
[1780054840250,28.23,73398.96,6.8,0.73364,0.00022,17.14426]
[1780054845287,28.22,73398.21,6.8,0.7335,0.00022,17.14863]
[1780054848308,28.22,73403.62,6.8,0.73472,0.00022,17.11003]
[1780054849315,28.22,73406.22,6.8,0.7353,0.00022,17.09148]
[1780054851329,28.22,73409.67,6.8,0.73608,0.00022,17.06674]
[1780054855635,28.22,73409.9,6.8,0.73614,0.00022,17.0648]
[1780054861399,28.21,73411.65,6.8,0.73657,0.00022,17.05116]
[1780054864420,28.21,73407.2,6.8,0.73559,0.00022,17.08226]
[1780054869454,28.21,73405.29,6.8,0.7352,0.00022,17.09484]
[1780054874490,28.2,73405.19,6.8,0.7352,0.00022,17.09462]
[1780054879525,28.2,73407.17,6.8,0.73567,0.00022,17.0797]
[1780054884560,28.19,73406.08,6.8,0.73545,0.00022,17.08652]
[1780054887222,28.19,73407.32,6.8,0.73574,0.00022,17.0774]
[1780054895636,28.19,73407.86,6.8,0.73594,0.00022,17.0676]
[1780054899665,28.18,73409.99,6.8,0.73644,0.00022,17.05189]
[1780054904700,28.18,73410.68,6.8,0.73661,0.00022,17.04628]
[1780054907721,28.18,73406.23,6.8,0.73563,0.00022,17.07741]
[1780054912756,28.18,73408.05,6.8,0.73606,0.00022,17.06392]
[1780054914770,28.17,73405.36,6.8,0.73547,0.00022,17.08277]
[1780054915777,28.17,73396.99,6.8,0.7336,0.00022,17.1417]
[1780054916784,28.17,73394.8,6.8,0.73312,0.00022,17.15689]
[1780054921819,28.17,73395.01,6.8,0.7332,0.00022,17.15436]
[1780054926854,28.16,73396.52,6.8,0.73356,0.00022,17.14289]
[1780054931889,28.16,73397.04,6.8,0.73371,0.00022,17.13838]
[1780054934910,28.16,73400.42,6.8,0.73448,0.00022,17.11404]
[1780054939945,28.15,73399.69,6.8,0.73434,0.00022,17.11827]
[1780054944980,28.15,73401.47,6.8,0.73477,0.00022,17.1048]
[1780054948001,28.15,73397.38,6.8,0.73387,0.00022,17.13315]
[1780054953036,28.14,73395.98,6.8,0.73362,0.00022,17.13758]
[1780054958070,28.14,73395.58,6.8,0.73357,0.00022,17.1394]
[1780054963106,28.14,73394.63,6.8,0.73338,0.00022,17.1451]
[1780054968141,28.13,73394.78,6.8,0.73344,0.00022,17.14318]
[1780054974183,28.13,73394.98,6.8,0.73351,0.00022,17.14096]
[1780054979235,28.13,73394.75,6.8,0.73348,0.00022,17.14201]
[1780054979219,28.13,73392.5,6.8,0.73298,0.00022,17.15766]
[1780054980084,28.13,73392.5,6.8,0.73298,0.00022,17.15766]
[1780054983049,28.12,73396.28,6.8,0.73384,0.00022,17.13066]
[1780054985300,28.12,73400.9,6.8,0.73489,0.00022,17.09734]
[1780054986307,28.12,73406.08,6.8,0.73605,0.00022,17.06045]
[1780054988324,28.12,73408.65,6.8,0.73663,0.00022,17.04198]
[1780054989518,28.12,73409.31,6.8,0.73678,0.00022,17.0372]
[1780054989535,28.12,73409.31,6.8,0.73678,0.00022,17.0372]
[1780054990336,28.12,73416.14,6.8,0.7383,0.00022,16.98836]
[1780054994364,28.12,73418.88,6.8,0.73891,0.00022,16.96864]
[1780054999399,28.12,73419.32,6.8,0.73901,0.00022,16.96541]
[1780055002046,28.12,73419.97,6.8,0.73915,0.00022,16.96072]
[1780055003330,28.12,73421.15,6.8,0.73942,0.00022,16.95204]
[1780055002420,28.12,73423.98,6.8,0.74005,0.00022,16.9317]
[1780055003365,28.12,73423.98,6.8,0.74005,0.00022,16.9317]
[1780055004035,28.12,73423.98,6.8,0.74005,0.00022,16.9317]
[1780055004090,28.12,73425.98,6.8,0.74049,0.00022,16.91715]
[1780055004434,28.12,73429.97,6.8,0.74137,0.00022,16.88837]
[1780055005511,28.12,73429.97,6.8,0.74137,0.00022,16.88837]
[1780055005513,28.12,73432.02,6.8,0.74183,0.00022,16.87352]
[1780055011484,28.12,73433.09,6.8,0.74209,0.00022,16.86146]
[1780055014505,28.12,73429.22,6.8,0.74124,0.00022,16.88948]
[1780055019540,28.12,73426.54,6.8,0.74065,0.00022,16.90884]
[1780055024575,28.12,73426.14,6.8,0.74056,0.00022,16.91175]
[1780055030617,28.12,73425.83,6.8,0.74049,0.00022,16.9139]
[1780055035652,28.11,73425.71,6.8,0.74048,0.00022,16.91427]
[1780055040687,28.11,73424.56,6.8,0.74024,0.00022,16.92212]
[1780055042888,28.11,73424.56,6.8,0.74024,0.00022,16.92212]
[1780055043708,28.11,73420.86,6.8,0.73943,0.00022,16.94839]
[1780055044715,28.11,73418.0,6.8,0.7388,0.00022,16.96877]
[1780055049750,28.11,73416.89,6.8,0.73857,0.00022,16.97639]
[1780055054785,28.11,73418.09,6.8,0.73884,0.00022,16.96744]
[1780055059821,28.11,73418.85,6.8,0.73902,0.00022,16.96169]
[1780055060828,28.11,73421.79,6.8,0.73967,0.00022,16.94052]
[1780055067877,28.11,73422.1,6.8,0.73975,0.00022,16.93807]
[1780055073919,28.1,73423.4,6.8,0.74008,0.00022,16.9241]
[1780055078954,28.1,73422.98,6.8,0.73999,0.00022,16.92699]
[1780055082982,28.1,73420.23,6.8,0.73938,0.00022,16.94667]
[1780055083989,28.1,73417.06,6.8,0.73869,0.00022,16.96928]
[1780055085004,28.1,73412.24,6.8,0.73762,0.00022,17.00377]
[1780055088683,28.1,73410.26,6.8,0.73719,0.00022,17.01755]
[1780055089117,28.1,73410.26,6.8,0.73719,0.00022,17.01755]
[1780055089199,28.1,73405.73,6.8,0.73618,0.00022,17.04972]
[1780055090039,28.1,73402.8,6.8,0.73553,0.00022,17.07039]
[1780055090981,28.1,73402.8,6.8,0.73553,0.00022,17.07039]
[1780055094067,28.1,73399.43,6.8,0.7348,0.00022,17.09373]
[1780055095923,28.1,73397.5,6.8,0.73437,0.00022,17.10721]
[1780055096082,28.1,73394.29,6.8,0.73366,0.00022,17.1297]
[1780055097089,28.1,73391.33,6.8,0.733,0.00022,17.15045]
[1780055100110,28.09,73387.58,6.8,0.73217,0.00022,17.17624]
[1780055102125,28.09,73389.75,6.8,0.73268,0.00022,17.16047]
[1780055103131,28.09,73393.12,6.8,0.73344,0.00022,17.13649]
[1780055104138,28.09,73398.29,6.8,0.7346,0.00022,17.09974]
[1780055107159,28.09,73401.3,6.8,0.73529,0.00022,17.0779]
[1780055113204,28.08,73402.21,6.8,0.73552,0.00022,17.07059]
[1780055115218,28.08,73398.68,6.8,0.73474,0.00022,17.09535]
[1780055120253,28.08,73395.82,6.8,0.73412,0.00022,17.1148]
[1780055128309,28.07,73394.95,6.8,0.73397,0.00022,17.11956]
[1780055133344,28.07,73396.85,6.8,0.73446,0.00022,17.10086]
[1780055138379,28.07,73396.68,6.8,0.73444,0.00022,17.10133]
[1780055143414,28.06,73405.23,6.8,0.73638,0.00022,17.03983]
[1780055144421,28.06,73408.01,6.8,0.737,0.00022,17.01992]
[1780055145211,28.06,73408.01,6.8,0.737,0.00022,17.01992]
[1780055145428,28.06,73413.6,6.8,0.73825,0.00022,16.97976]
[1780055145978,28.06,73413.6,6.8,0.73825,0.00022,16.97976]
[1780055148972,28.06,73416.27,6.8,0.73885,0.00022,16.96056]
[1780055150968,28.06,73416.52,6.8,0.7389,0.00022,16.95876]
[1780055156507,28.06,73416.5,6.8,0.7389,0.00022,16.95884]
[1780055161542,28.06,73415.48,6.8,0.73867,0.00022,16.96608]
[1780055166577,28.06,73415.08,6.8,0.73859,0.00022,16.96881]
[1780055171611,28.06,73415.02,6.8,0.73858,0.00022,16.96906]
[1780055176647,28.06,73415.37,6.8,0.73867,0.00022,16.96636]
[1780055181682,28.06,73415.37,6.8,0.73867,0.00022,16.96619]
[1780055186717,28.06,73414.48,6.8,0.73848,0.00022,16.97237]
[1780055191752,28.06,73414.29,6.8,0.73848,0.00022,16.96902]
[1780055196787,28.06,73415.5,6.8,0.73876,0.00022,16.96013]
[1780055201822,28.05,73416.94,6.8,0.73908,0.00022,16.94962]
[1780055207863,28.05,73418.38,6.8,0.7394,0.00022,16.93915]
[1780055213906,28.05,73417.88,6.8,0.7393,0.00022,16.94264]
[1780055218940,28.05,73417.45,6.8,0.7392,0.00022,16.94563]
[1780055223976,28.05,73417.48,6.8,0.73921,0.00022,16.94532]
[1780055229013,28.05,73417.45,6.8,0.73921,0.00022,16.94546]
[1780055234048,28.05,73417.71,6.8,0.73927,0.00022,16.94351]
[1780055239083,28.05,73420.19,6.8,0.73982,0.00022,16.9256]
[1780055245126,28.05,73421.47,6.8,0.7401,0.00022,16.91645]
[1780055248147,28.05,73424.0,6.8,0.74066,0.00022,16.89824]
[1780055250161,28.05,73425.94,6.8,0.74109,0.00022,16.8843]
[1780055252175,28.05,73421.99,6.8,0.74025,0.00022,16.90844]
[1780055257210,28.05,73422.0,6.8,0.74025,0.00022,16.90848]
[1780055262245,28.05,73421.86,6.8,0.74022,0.00022,16.90955]
[1780055264259,28.05,73417.79,6.8,0.73931,0.00022,16.93889]
[1780055265266,28.05,73413.6,6.8,0.73838,0.00022,16.96896]
[1780055270301,28.05,73413.42,6.8,0.73835,0.00022,16.96999]
[1780055275336,28.05,73411.83,6.8,0.73801,0.00022,16.98111]
[1780055278360,28.05,73413.89,6.8,0.73847,0.00022,16.96616]
[1780055280374,28.05,73416.79,6.8,0.73912,0.00022,16.94525]
[1780055285409,28.05,73414.15,6.8,0.73853,0.00022,16.96409]
[1780055290444,28.05,73414.29,6.8,0.73857,0.00022,16.96289]
[1780055295479,28.05,73415.41,6.8,0.73882,0.00022,16.9547]
[1780055300514,28.05,73416.75,6.8,0.73913,0.00022,16.94491]
[1780055305549,28.05,73419.43,6.8,0.73972,0.00022,16.92553]
[1780055310584,28.05,73418.68,6.8,0.73956,0.00022,16.93098]
[1780055312598,28.05,73416.05,6.8,0.73901,0.00022,16.94543]
[1780055315626,28.05,73410.55,6.8,0.73779,0.00022,16.98483]
[1780055316633,28.05,73407.61,6.8,0.73713,0.00022,17.00581]
[1780055320661,28.05,73405.17,6.8,0.7366,0.00022,17.02292]
[1780055325732,28.04,73405.49,6.8,0.73668,0.00022,17.02029]
[1780055332745,28.04,73405.77,6.8,0.73676,0.00022,17.01764]
[1780055336773,28.04,73409.3,6.8,0.73756,0.00022,16.99209]
[1780055341808,28.04,73409.65,6.8,0.73764,0.00022,16.98937]
[1780055344376,28.04,73409.61,6.8,0.73764,0.00022,16.98961]
[1780055344499,28.04,73409.61,6.8,0.73764,0.00022,16.98961]
[1780055344873,28.04,73408.13,6.8,0.73731,0.00022,17.0001]
[1780055344875,28.04,73392.07,6.8,0.73371,0.00022,17.11437]
[1780055345843,28.04,73391.98,6.8,0.7337,0.00022,17.11483]
[1780055350878,28.04,73391.61,6.8,0.73364,0.00022,17.1167]
[1780055354385,28.03,73391.79,6.8,0.73369,0.00022,17.11511]
[1780055354906,28.03,73386.3,6.8,0.73246,0.00023,17.15357]
[1780055356113,28.03,73382.67,6.8,0.73165,0.00023,17.17894]
[1780055359592,28.03,73383.25,6.8,0.7318,0.00023,17.17444]
[1780055359676,28.03,73382.63,6.8,0.73166,0.00023,17.17859]
[1780055359947,28.03,73382.63,6.8,0.73166,0.00023,17.17859]
[1780055359956,28.03,73376.66,6.8,0.73032,0.00023,17.22027]
[1780055363984,28.02,73370.1,6.8,0.72886,0.00023,17.2652]
[1780055369022,28.02,73370.17,6.8,0.72891,0.00023,17.26373]
[1780055374057,28.02,73370.82,6.8,0.72912,0.00023,17.2538]
[1780055377079,28.01,73368.26,6.8,0.72856,0.00023,17.27106]
[1780055379469,28.01,73360.12,6.8,0.72673,0.00023,17.32696]
[1780055384384,28.0,73357.33,6.8,0.72613,0.00023,17.34494]
[1780055390169,28.0,73358.47,6.8,0.72644,0.00023,17.33564]
[1780055393190,27.99,73361.32,6.8,0.72712,0.00023,17.31506]
[1780055398225,27.99,73358.08,6.8,0.72642,0.00023,17.33623]
[1780055403260,27.98,73360.76,6.8,0.72707,0.00023,17.31628]
[1780055408295,27.97,73361.13,6.8,0.72721,0.00023,17.31212]
[1780055411316,27.97,73364.46,6.8,0.72799,0.00023,17.28819]
[1780055413331,27.97,73361.22,6.8,0.72727,0.00023,17.31026]
[1780055418366,27.96,73360.56,6.8,0.72716,0.00023,17.31356]
[1780055421387,27.96,73357.13,6.8,0.7264,0.00023,17.33657]
[1780055422677,27.96,73352.46,6.8,0.72534,0.00023,17.36859]
[1780055426422,27.96,73361.4,6.8,0.72739,0.00023,17.3066]
[1780055427756,27.96,73361.4,6.8,0.72739,0.00023,17.3066]
[1780055427776,27.96,73366.3,6.8,0.7285,0.00023,17.2725]
[1780055428436,27.96,73368.86,6.8,0.72908,0.00023,17.25468]
[1780055430450,27.96,73372.17,6.8,0.72983,0.00023,17.23167]
[1780055435485,27.96,73368.77,6.8,0.72908,0.00023,17.25151]
[1780055441529,27.96,73366.7,6.8,0.72859,0.00023,17.26636]
[1780055446564,27.96,73365.83,6.8,0.72839,0.00023,17.27269]
[1780055451599,27.96,73366.94,6.8,0.72863,0.00023,17.26521]
[1780055456635,27.97,73368.47,6.8,0.72897,0.00023,17.25484]
[1780055461675,27.97,73367.3,6.8,0.72869,0.00023,17.26336]
[1780055463689,27.97,73369.7,6.8,0.72924,0.00023,17.24673]
[1780055469739,27.97,73369.48,6.8,0.72917,0.00023,17.24873]
[1780055472760,27.97,73367.03,6.8,0.72861,0.00023,17.26606]
[1780055477796,27.97,73366.55,6.8,0.72848,0.00023,17.2699]
[1780055481824,27.98,73369.85,6.8,0.72922,0.00023,17.24737]
[1780055486859,27.98,73372.06,6.8,0.72971,0.00023,17.23228]
[1780055491894,27.98,73370.58,6.8,0.72939,0.00023,17.23865]
[1780055496932,27.98,73366.52,6.8,0.72846,0.00023,17.26741]
[1780055498944,27.98,73355.2,6.8,0.72587,0.00023,17.34617]
[1780055499951,27.98,73346.66,6.8,0.72391,0.00023,17.40502]
[1780055502578,27.98,73346.36,6.8,0.72384,0.00023,17.40717]
[1780055502674,27.98,73346.36,6.8,0.72384,0.00023,17.40717]
[1780055502705,27.98,73346.36,6.8,0.72384,0.00023,17.40717]
[1780055502823,27.98,73346.36,6.8,0.72384,0.00023,17.40717]
[1780055502782,27.98,73346.4,6.8,0.72384,0.00023,17.40712]
[1780055508007,27.99,73346.44,6.8,0.72384,0.00023,17.40727]
[1780055513042,27.99,73346.03,6.8,0.72373,0.00023,17.4105]
[1780055516922,27.99,73345.95,6.8,0.7237,0.00023,17.41129]
[1780055517855,27.99,73345.95,6.8,0.7237,0.00023,17.41129]
[1780055517868,27.99,73339.72,6.8,0.72227,0.00023,17.45402]
[1780055520622,27.99,73338.31,6.8,0.72194,0.00023,17.46366]
[1780055520723,27.99,73337.55,6.8,0.72177,0.00023,17.46887]
[1780055522932,27.99,73339.1,6.8,0.72212,0.00023,17.45831]
[1780055527141,27.99,73343.73,6.8,0.72319,0.00023,17.42673]
[1780055532176,27.99,73343.66,6.8,0.72316,0.00023,17.42744]
[1780055537211,27.99,73345.3,6.8,0.72353,0.00023,17.41649]
[1780055542246,27.99,73346.3,6.8,0.72375,0.00023,17.40994]
[1780055548742,27.99,73346.44,6.8,0.72377,0.00023,17.40924]
[1780055549295,28.0,73348.93,6.8,0.72434,0.00023,17.39235]
[1780055554330,28.0,73349.71,6.8,0.72454,0.00023,17.383]
[1780055556344,28.0,73345.13,6.8,0.72348,0.00023,17.41463]
[1780055557351,28.0,73342.67,6.8,0.72292,0.00023,17.43156]
[1780055558358,28.0,73345.55,6.8,0.72357,0.00023,17.41191]
[1780055559776,28.0,73345.55,6.8,0.72357,0.00023,17.41191]
[1780055561819,28.0,73344.62,6.8,0.72336,0.00023,17.4184]
[1780055561921,28.0,73338.03,6.8,0.72183,0.00023,17.46363]
[1780055562530,28.0,73338.03,6.8,0.72183,0.00023,17.46363]
[1780055562558,28.0,73317.94,6.8,0.71719,0.00023,17.59936]
[1780055563406,28.0,73299.56,6.8,0.7129,0.00023,17.72165]
[1780055564616,28.0,73299.56,6.8,0.7129,0.00023,17.72165]
[1780055564672,28.0,73295.84,6.8,0.71203,0.00023,17.74631]
[1780055565419,28.0,73291.05,6.8,0.7109,0.00023,17.77773]
[1780055566449,28.0,73291.05,6.8,0.7109,0.00023,17.77773]
[1780055566564,28.0,73291.05,6.8,0.7109,0.00023,17.77773]
[1780055566602,28.0,73293.98,6.8,0.71159,0.00023,17.75865]
[1780055567433,28.0,73297.13,6.8,0.71232,0.00023,17.73796]
[1780055570454,28.0,73293.48,6.8,0.71146,0.00023,17.76208]
[1780055571461,28.0,73286.27,6.8,0.70977,0.00024,17.80927]
[1780055572468,28.01,73284.19,6.8,0.70927,0.00024,17.82303]
[1780055573476,28.01,73280.57,6.8,0.70842,0.00024,17.8466]
[1780055576656,28.01,73278.68,6.8,0.70797,0.00024,17.85889]
[1780055576666,28.01,73278.68,6.8,0.70797,0.00024,17.85889]
[1780055577243,28.01,73276.68,6.8,0.70749,0.00024,17.87205]
[1780055577636,28.01,73276.68,6.8,0.70749,0.00024,17.87205]
[1780055577732,28.01,73260.45,6.8,0.70364,0.00024,17.97621]
[1780055578511,28.01,73253.63,6.8,0.702,0.00024,18.02012]
[1780055579863,28.01,73253.63,6.8,0.702,0.00024,18.02012]
[1780055579910,28.02,73250.17,6.8,0.70114,0.00024,18.0427]
[1780055580058,28.02,73250.17,6.8,0.70114,0.00024,18.0427]
[1780055580506,28.02,73250.17,6.8,0.70114,0.00024,18.0427]
[1780055581173,28.02,73249.35,6.8,0.70092,0.00024,18.04855]
[1780055581892,28.02,73250.43,6.8,0.70116,0.00024,18.0424]
[1780055582398,28.02,73250.43,6.8,0.70116,0.00024,18.0424]
[1780055582851,28.02,73250.43,6.8,0.70116,0.00024,18.0424]
[1780055582936,28.02,73250.43,6.8,0.70116,0.00024,18.0424]
[1780055582991,28.03,73250.81,6.8,0.70122,0.00024,18.04071]
[1780055583547,28.03,73258.81,6.8,0.7031,0.00024,17.99091]
[1780055584938,28.03,73258.81,6.8,0.7031,0.00024,17.99091]
[1780055584554,28.03,73262.62,6.8,0.704,0.00024,17.96677]
[1780055585566,28.03,73262.62,6.8,0.704,0.00024,17.96677]
[1780055585600,28.03,73254.15,6.8,0.70199,0.00024,18.02043]
[1780055586568,28.04,73249.32,6.8,0.70078,0.00024,18.05247]
[1780055587881,28.04,73249.32,6.8,0.70078,0.00024,18.05247]
[1780055589342,28.06,73246.89,6.8,0.70011,0.00024,18.07005]
[1780055589589,28.06,73246.35,6.8,0.69995,0.00024,18.07451]
[1780055591120,28.07,73246.59,6.8,0.69996,0.00024,18.07404]
[1780055591774,28.07,73246.59,6.8,0.69996,0.00024,18.07404]
[1780055591811,28.07,73248.04,6.8,0.70027,0.00024,18.06601]
[1780055592610,28.08,73260.86,6.8,0.7033,0.00024,17.9857]
[1780055593617,28.08,73266.11,6.8,0.70454,0.00024,17.95248]
[1780055595603,28.08,73267.23,6.8,0.7048,0.00024,17.9455]
[1780055595650,28.08,73267.23,6.8,0.7048,0.00024,17.9455]
[1780055595865,28.08,73267.23,6.8,0.7048,0.00024,17.9455]
[1780055595870,28.08,73267.28,6.8,0.70481,0.00024,17.94534]
[1780055596863,28.08,73274.94,6.8,0.70661,0.00024,17.89645]
[1780055600670,28.08,73278.3,6.8,0.70738,0.00024,17.87546]
[1780055603689,28.09,73283.09,6.8,0.70849,0.00023,17.84507]
[1780055605705,28.09,73290.01,6.8,0.7101,0.00023,17.8006]
[1780055606712,28.09,73294.18,6.8,0.71107,0.00023,17.77359]
[1780055610740,28.09,73304.1,6.8,0.71337,0.00023,17.70914]
[1780055611751,28.09,73306.84,6.8,0.71403,0.00023,17.6869]
[1780055612208,28.09,73306.84,6.8,0.71403,0.00023,17.6869]
[1780055612704,28.09,73306.84,6.8,0.71403,0.00023,17.6869]
[1780055612757,28.09,73303.25,6.8,0.71319,0.00023,17.71075]
[1780055616791,28.1,73315.53,6.8,0.71602,0.00023,17.63023]
[1780055617798,28.1,73315.61,6.8,0.71604,0.00023,17.62986]
[1780055618805,28.1,73318.77,6.8,0.71676,0.00023,17.609]
[1780055622686,28.1,73319.84,6.8,0.71699,0.00023,17.60243]
[1780055630495,28.11,73315.74,6.8,0.71599,0.00023,17.63112]
[1780055630889,28.11,73319.24,6.8,0.7168,0.00023,17.60805]
[1780055631642,28.11,73319.24,6.8,0.7168,0.00023,17.60805]
[1780055631896,28.11,73322.53,6.8,0.71755,0.00023,17.58633]
[1780055632903,28.11,73327.18,6.8,0.71862,0.00023,17.55541]
[1780055637938,28.12,73329.52,6.8,0.71912,0.00023,17.54092]
[1780055639952,28.12,73333.26,6.8,0.71996,0.00023,17.51628]
[1780055640959,28.12,73339.01,6.8,0.72127,0.00023,17.47768]
[1780055642974,28.12,73336.65,6.8,0.72072,0.00023,17.49418]
[1780055643980,28.13,73331.05,6.8,0.71942,0.00023,17.53216]
[1780055649015,28.13,73330.68,6.8,0.7193,0.00023,17.53565]
[1780055654051,28.14,73331.04,6.8,0.71935,0.00023,17.53415]
[1780055656065,28.14,73322.54,6.8,0.71738,0.00023,17.59148]
[1780055658079,28.14,73325.54,6.8,0.71806,0.00023,17.57186]
[1780055663114,28.14,73324.49,6.8,0.71778,0.00023,17.57997]
[1780055668149,28.15,73325.52,6.8,0.71798,0.00023,17.57428]
[1780055673184,28.16,73327.0,6.8,0.71831,0.00023,17.5613]
[1780055678219,28.16,73326.6,6.8,0.71817,0.00023,17.56532]
[1780055683254,28.17,73333.43,6.8,0.7197,0.00023,17.5209]
[1780055684261,28.17,73336.82,6.8,0.72047,0.00023,17.4984]
[1780055686275,28.19,73333.47,6.8,0.71958,0.00023,17.52459]
[1780055689296,28.19,73331.32,6.8,0.71906,0.00023,17.53989]
[1780055694331,28.2,73328.26,6.8,0.7183,0.00023,17.56181]
[1780055699367,28.21,73327.15,6.8,0.71799,0.00023,17.57092]
[1780055701381,28.21,73323.31,6.8,0.71708,0.00023,17.59715]
[1780055702388,28.22,73318.64,6.8,0.716,0.00023,17.62842]
[1780055706415,28.22,73321.11,6.8,0.71654,0.00023,17.61289]
[1780055708429,28.22,73325.0,6.8,0.71742,0.00023,17.58751]
[1780055709933,28.22,73328.42,6.8,0.71819,0.00023,17.56527]
[1780055713465,28.23,73330.77,6.8,0.7187,0.00023,17.55035]
[1780055715478,28.23,73332.93,6.8,0.71918,0.00023,17.53649]
[1780055716485,28.23,73338.01,6.8,0.72034,0.00023,17.50268]
[1780055722032,28.25,73339.97,6.8,0.72067,0.00023,17.493]
[1780055722527,28.25,73345.95,6.8,0.72202,0.00023,17.4533]
[1780055724679,28.26,73348.16,6.8,0.7225,0.00023,17.43911]
[1780055725565,28.26,73348.16,6.8,0.7225,0.00023,17.43911]
[1780055727910,28.26,73350.81,6.8,0.72309,0.00023,17.42144]
[1780055733152,28.27,73350.81,6.8,0.72307,0.00023,17.41876]
[1780055734667,28.27,73351.04,6.8,0.72312,0.00023,17.41748]
[1780055739846,28.27,73351.97,6.8,0.72328,0.00023,17.41259]
[1780055740605,28.28,73352.21,6.8,0.72332,0.00023,17.41154]
[1780055740660,28.28,73355.68,6.8,0.7241,0.00023,17.38828]
[1780055742477,28.28,73356.52,6.8,0.72428,0.00023,17.38289]
[1780055742673,28.28,73358.74,6.8,0.72477,0.00023,17.3681]
[1780055744687,28.28,73360.82,6.8,0.72522,0.00023,17.35461]
[1780055746701,28.29,73366.88,6.8,0.72657,0.00023,17.31378]
[1780055748715,28.29,73364.19,6.8,0.72595,0.00023,17.33257]
[1780055752743,28.29,73366.17,6.8,0.72638,0.00023,17.31974]
[1780055757778,28.3,73363.83,6.8,0.72582,0.00023,17.33663]
[1780055759792,28.3,73358.67,6.8,0.72464,0.00023,17.37213]
[1780055761806,28.3,73356.71,6.8,0.72418,0.00023,17.38583]
[1780055766841,28.3,73357.33,6.8,0.72429,0.00023,17.38269]
[1780055768855,28.31,73353.68,6.8,0.72345,0.00023,17.40783]
[1780055773893,28.31,73353.69,6.8,0.72342,0.00023,17.40859]
[1780055774900,28.31,73351.12,6.8,0.72284,0.00023,17.42614]
[1780055779935,28.31,73350.85,6.8,0.72276,0.00023,17.42852]
[1780055784971,28.32,73352.45,6.8,0.7231,0.00023,17.41818]
[1780055790008,28.32,73353.98,6.8,0.72343,0.00023,17.4084]
[1780055793027,28.32,73356.14,6.8,0.72395,0.00023,17.38973]
[1780055795043,28.32,73359.95,6.8,0.7248,0.00023,17.36408]
[1780055796050,28.32,73364.08,6.8,0.72574,0.00023,17.33606]
[1780055799071,28.32,73369.07,6.8,0.72685,0.00023,17.30241]
[1780055801085,28.33,73366.34,6.8,0.72622,0.00023,17.32145]
[1780055802092,28.33,73362.56,6.8,0.72536,0.00023,17.3474]
[1780055804107,28.33,73366.63,6.8,0.72627,0.00023,17.3199]
[1780055809142,28.33,73366.99,6.8,0.72633,0.00023,17.31823]
[1780055814177,28.34,73367.04,6.8,0.72631,0.00023,17.31866]
[1780055818204,28.34,73364.43,6.8,0.7257,0.00023,17.3371]
[1780055824247,28.34,73363.4,6.8,0.72545,0.00023,17.34492]
[1780055828275,28.34,73365.54,6.8,0.72591,0.00023,17.33084]
[1780055833310,28.35,73363.63,6.8,0.72545,0.00023,17.34471]
[1780055836335,28.35,73361.6,6.8,0.72498,0.00023,17.35901]
[1780055837913,28.35,73364.67,6.8,0.72566,0.00023,17.33843]
[1780055841366,28.35,73366.91,6.8,0.72615,0.00023,17.32369]
[1780055844388,28.36,73370.37,6.8,0.72692,0.00023,17.30061]
[1780055849422,28.36,73371.46,6.8,0.72713,0.00023,17.29419]
[1780055853450,28.37,73369.51,6.8,0.7267,0.00023,17.30394]
[1780055858485,28.37,73370.5,6.8,0.72689,0.00023,17.29819]
[1780055862513,28.37,73373.01,6.8,0.72743,0.00023,17.28168]
[1780055866541,28.38,73367.94,6.8,0.72627,0.00023,17.31702]
[1780055867548,28.38,73365.07,6.8,0.72562,0.00023,17.33673]
[1780055868555,28.38,73361.41,6.8,0.72479,0.00023,17.36173]
[1780055873590,28.38,73360.79,6.8,0.72463,0.00023,17.36639]
[1780055878626,28.38,73359.37,6.8,0.7243,0.00023,17.37643]
[1780055883661,28.38,73359.92,6.8,0.72441,0.00023,17.37308]
[1780055886682,28.39,73363.42,6.8,0.72519,0.00023,17.34955]
[1780055891717,28.39,73364.13,6.8,0.72534,0.00023,17.34521]
[1780055897759,28.39,73365.42,6.8,0.72561,0.00023,17.33705]
[1780055902794,28.39,73367.01,6.8,0.72595,0.00023,17.32678]
[1780055907829,28.4,73367.06,6.8,0.72594,0.00023,17.32719]
[1780055911857,28.4,73364.96,6.8,0.72548,0.00023,17.33765]
[1780055916892,28.4,73365.86,6.8,0.72565,0.00023,17.33252]
[1780055918906,28.41,73361.8,6.8,0.72472,0.00023,17.36049]
[1780055923941,28.41,73361.37,6.8,0.7246,0.00023,17.3643]
[1780055928976,28.41,73361.34,6.8,0.72456,0.00023,17.36532]
[1780055934011,28.42,73360.67,6.8,0.72438,0.00023,17.37077]
[1780055939046,28.42,73360.8,6.8,0.72439,0.00023,17.37062]
[1780055943076,28.42,73363.84,6.8,0.72506,0.00023,17.35042]
[1780055946098,28.43,73367.33,6.8,0.72584,0.00023,17.32709]
[1780055947104,28.43,73369.76,6.8,0.72638,0.00023,17.31069]
[1780055948111,28.43,73371.69,6.8,0.72681,0.00022,17.29769]
[1780055953147,28.43,73376.74,6.8,0.72792,0.00022,17.26406]
[1780055954153,28.43,73378.6,6.8,0.72833,0.00022,17.25154]
[1780055959191,28.44,73378.85,6.8,0.72835,0.00022,17.25089]
[1780055960197,28.44,73375.57,6.8,0.72761,0.00022,17.27353]
[1780055965855,28.44,73374.9,6.8,0.72745,0.00022,17.27843]
[1780055971274,28.45,73374.61,6.8,0.72737,0.00022,17.27742]
[1780055976309,28.45,73374.65,6.8,0.72736,0.00022,17.27797]
[1780055987389,28.46,73374.91,6.8,0.72736,0.00022,17.27792]
[1780055992424,28.46,73379.83,6.8,0.72844,0.00022,17.24503]
[1780055997458,28.47,73381.09,6.8,0.72869,0.00022,17.23735]
[1780056002494,28.47,73380.85,6.8,0.72861,0.00022,17.23994]
[1780056003501,28.47,73375.28,6.8,0.72735,0.00022,17.27821]
[1780056006522,28.47,73372.28,6.8,0.72667,0.00022,17.29907]
[1780056011557,28.48,73372.59,6.8,0.72671,0.00022,17.29784]
[1780056016592,28.48,73374.36,6.8,0.72708,0.00022,17.28653]
[1780056021627,28.48,73374.26,6.8,0.72704,0.00022,17.28787]
[1780056029683,28.49,73376.11,6.8,0.72742,0.00022,17.27637]
[1780056037739,28.49,73374.33,6.8,0.72701,0.00022,17.28535]
[1780056042779,28.5,73374.08,6.8,0.72693,0.00022,17.28778]
[1780056049828,28.5,73373.77,6.8,0.72683,0.00022,17.29091]
[1780056054865,28.51,73374.2,6.8,0.72691,0.00022,17.28871]
[1780056060905,28.51,73373.95,6.8,0.72682,0.00022,17.29129]
[1780056066947,28.51,73374.22,6.8,0.72686,0.00022,17.2903]
[1780056071982,28.52,73373.81,6.8,0.72674,0.00022,17.29378]
[1780056073996,28.52,73370.69,6.8,0.72603,0.00022,17.31524]
[1780056075008,28.52,73367.49,6.8,0.72531,0.00022,17.33705]
[1780056078026,28.52,73362.81,6.8,0.72424,0.00023,17.36904]
[1780056079033,28.52,73360.81,6.8,0.72379,0.00023,17.38258]
[1780056083061,28.52,73366.88,6.8,0.72515,0.00022,17.34187]
[1780056088096,28.53,73368.73,6.8,0.72555,0.00022,17.32992]
[1780056093131,28.53,73367.88,6.8,0.72537,0.00022,17.3318]
[1780056104209,28.53,73367.13,6.8,0.72517,0.00022,17.33804]
[1780056109244,28.54,73368.31,6.8,0.72542,0.00022,17.33063]
[1780056112265,28.54,73347.81,6.8,0.72078,0.00023,17.46839]
[1780056113273,28.54,73333.31,6.8,0.71748,0.00023,17.56432]
[1780056114280,28.54,73330.52,6.8,0.71684,0.00023,17.58293]
[1780056115288,28.54,73332.9,6.8,0.71738,0.00023,17.56737]
[1780056115974,28.54,73332.9,6.8,0.71738,0.00023,17.56737]
[1780056121330,28.54,73333.6,6.8,0.71753,0.00023,17.56304]
[1780056126365,28.54,73333.12,6.8,0.71741,0.00023,17.56643]
[1780056128379,28.54,73335.89,6.8,0.71804,0.00023,17.54832]
[1780056132407,28.54,73333.29,6.8,0.71744,0.00023,17.56572]
[1780056134421,28.54,73329.77,6.8,0.71663,0.00023,17.58894]
[1780056139457,28.55,73328.3,6.8,0.71629,0.00023,17.59869]
[1780056144492,28.55,73325.61,6.8,0.71567,0.00023,17.6164]
[1780056147513,28.55,73318.74,6.8,0.7141,0.00023,17.66113]
[1780056150534,28.55,73314.41,6.8,0.71311,0.00023,17.68912]
[1780056151541,28.55,73307.39,6.8,0.71152,0.00023,17.73009]
[1780056154583,28.55,73307.69,6.8,0.71159,0.00023,17.72827]
[1780056154603,28.55,73303.62,6.8,0.71065,0.00023,17.75441]
[1780056155607,28.55,73305.91,6.8,0.71118,0.00023,17.73975]
[1780056157979,28.55,73306.13,6.8,0.71123,0.00023,17.73838]
[1780056158628,28.55,73310.24,6.8,0.71217,0.00023,17.71195]
[1780056160643,28.55,73312.57,6.8,0.71271,0.00023,17.69698]
[1780056165677,28.55,73314.5,6.8,0.71314,0.00023,17.68479]
[1780056168698,28.55,73318.1,6.8,0.71396,0.00023,17.66158]
[1780056171719,28.55,73321.41,6.8,0.71472,0.00023,17.64013]
[1780056172726,28.55,73325.79,6.8,0.71572,0.00023,17.61158]
[1780056174740,28.55,73328.82,6.8,0.71642,0.00023,17.59175]
[1780056179775,28.55,73326.13,6.8,0.7158,0.00023,17.60943]
[1780056185818,28.55,73327.06,6.8,0.716,0.00023,17.60374]
[1780056192866,28.55,73326.91,6.8,0.71596,0.00023,17.60493]
[1780056196530,28.55,73327.81,6.8,0.71616,0.00023,17.59914]
[1780056196894,28.55,73345.13,6.8,0.7201,0.00023,17.48513]
[1780056197901,28.55,73354.13,6.8,0.72214,0.00023,17.42522]
[1780056198908,28.55,73355.87,6.8,0.72253,0.00023,17.41363]
[1780056200922,28.56,73355.3,6.8,0.72239,0.00023,17.41774]
[1780056205957,28.56,73355.64,6.8,0.72243,0.00023,17.41664]
[1780056206964,28.56,73351.41,6.8,0.72147,0.00023,17.44488]
[1780056208978,28.56,73348.56,6.8,0.72082,0.00023,17.464]
[1780056209986,28.56,73339.5,6.8,0.71876,0.00023,17.52408]
[1780056211435,28.56,73339.5,6.8,0.71876,0.00023,17.52408]
[1780056211447,28.56,73335.68,6.8,0.71792,0.00023,17.54505]
[1780056212000,28.56,73329.41,6.8,0.71649,0.00023,17.58625]
[1780056214976,28.56,73327.44,6.8,0.71604,0.00023,17.59916]
[1780056215021,28.56,73325.02,6.8,0.71549,0.00023,17.61501]
[1780056217035,28.56,73327.33,6.8,0.71601,0.00023,17.60002]
[1780056222082,28.57,73328.01,6.8,0.71616,0.00023,17.59569]
[1780056222132,28.57,73331.1,6.8,0.71687,0.00023,17.57546]
[1780056225091,28.57,73333.26,6.8,0.71736,0.00023,17.56147]
[1780056226100,28.57,73328.67,6.8,0.71631,0.00023,17.5916]
[1780056231135,28.57,73328.02,6.8,0.71615,0.00023,17.59596]
[1780056236172,28.57,73326.48,6.8,0.71579,0.00023,17.60649]
[1780056239193,28.57,73331.06,6.8,0.71683,0.00023,17.57659]
[1780056240200,28.57,73336.98,6.8,0.71818,0.00023,17.53773]
[1780056242214,28.57,73339.23,6.8,0.71868,0.00023,17.52308]
[1780056244228,28.57,73334.06,6.8,0.7175,0.00023,17.55729]
[1780056245235,28.57,73331.47,6.8,0.71691,0.00023,17.57434]
[1780056246242,28.57,73328.93,6.8,0.71633,0.00023,17.59101]
[1780056249263,28.57,73334.34,6.8,0.71756,0.00023,17.55561]
[1780056250270,28.57,73337.94,6.8,0.71838,0.00023,17.53198]
[1780056255305,28.57,73338.19,6.8,0.71842,0.00023,17.53075]
[1780056258326,28.58,73341.25,6.8,0.71911,0.00023,17.5108]
[1780056259333,28.58,73344.44,6.8,0.71983,0.00023,17.48976]
[1780056260340,28.58,73341.12,6.8,0.71907,0.00023,17.51179]
[1780056261347,28.58,73336.66,6.8,0.71806,0.00023,17.54126]
[1780056265375,28.58,73333.77,6.8,0.71739,0.00023,17.56054]
[1780056270410,28.58,73334.28,6.8,0.7175,0.00023,17.55749]
[1780056275445,28.58,73335.28,6.8,0.71775,0.00023,17.54672]
[1780056279478,28.58,73329.27,6.8,0.71637,0.00023,17.58645]
[1780056284514,28.58,73329.31,6.8,0.71638,0.00023,17.58636]
[1780056289549,28.58,73326.53,6.8,0.71574,0.00023,17.60469]
[1780056294584,28.58,73326.42,6.8,0.71571,0.00023,17.60549]
[1780056295591,28.58,73321.76,6.8,0.71464,0.00023,17.63584]
[1780056300626,28.59,73320.79,6.8,0.71442,0.00023,17.64225]
[1780056301647,28.59,73316.28,6.8,0.71338,0.00023,17.67149]
[1780056302653,28.59,73308.93,6.8,0.71169,0.00023,17.71887]
[1780056303660,28.59,73303.66,6.8,0.71048,0.00023,17.75275]
[1780056304667,28.59,73298.74,6.8,0.70934,0.00023,17.78423]
[1780056310709,28.59,73296.89,6.8,0.7089,0.00023,17.79616]
[1780056315744,28.59,73296.71,6.8,0.70886,0.00023,17.79728]
[1780056320779,28.59,73294.98,6.8,0.70846,0.00023,17.80846]
[1780056325818,28.59,73295.23,6.8,0.70851,0.00023,17.80704]
[1780056327828,28.59,73300.92,6.8,0.70982,0.00023,17.77086]
[1780056330849,28.59,73295.96,6.8,0.70868,0.00023,17.80249]
[1780056332648,28.59,73292.65,6.8,0.70794,0.00023,17.81923]
[1780056334057,28.59,73285.79,6.8,0.70635,0.00023,17.86258]
[1780056339916,28.59,73283.29,6.8,0.70577,0.00023,17.87829]
[1780056344996,28.59,73282.58,6.8,0.7056,0.00023,17.88273]
[1780056345604,28.59,73275.85,6.8,0.70404,0.00023,17.92481]
[1780056346967,28.59,73285.58,6.8,0.7063,0.00023,17.86386]
[1780056347976,28.59,73286.49,6.8,0.70651,0.00023,17.85819]
[1780056353009,28.59,73286.59,6.8,0.70653,0.00023,17.85778]
[1780056354017,28.59,73284.07,6.8,0.70594,0.00023,17.87367]
[1780056359052,28.59,73283.81,6.8,0.70587,0.00023,17.87547]
[1780056361004,28.59,73283.52,6.8,0.7058,0.00023,17.87732]
[1780056361034,28.59,73283.52,6.8,0.7058,0.00023,17.87732]
[1780056361240,28.59,73283.52,6.8,0.7058,0.00023,17.87732]
[1780056361857,28.59,73283.52,6.8,0.7058,0.00023,17.87732]
[1780056361684,28.59,73276.82,6.8,0.70424,0.00023,17.9193]
[1780056362074,28.59,73266.38,6.8,0.70181,0.00023,17.98411]
[1780056363081,28.59,73268.42,6.8,0.70229,0.00023,17.97144]
[1780056364750,28.59,73268.42,6.8,0.70229,0.00023,17.97144]
[1780056365868,28.59,73267.39,6.8,0.70205,0.00023,17.97771]
[1780056366108,28.59,73271.62,6.8,0.70304,0.00023,17.95145]
[1780056367543,28.59,73280.48,6.8,0.7051,0.00023,17.89619]
[1780056368121,28.59,73275.64,6.8,0.70398,0.00023,17.92642]
[1780056369129,28.59,73272.47,6.8,0.70324,0.00023,17.94615]
[1780056372149,28.59,73274.91,6.8,0.70381,0.00023,17.93092]
[1780056377184,28.59,73275.91,6.8,0.70404,0.00023,17.92465]
[1780056382220,28.59,73274.62,6.8,0.70375,0.00023,17.93261]
[1780056388262,28.59,73276.56,6.8,0.7042,0.00023,17.92041]
[1780056393308,28.59,73276.13,6.8,0.70414,0.00023,17.91867]
[1780056395322,28.59,73280.62,6.8,0.70518,0.00023,17.89058]
[1780056396329,28.59,73283.52,6.8,0.70586,0.00023,17.87237]
[1780056400357,28.59,73276.49,6.8,0.70422,0.00023,17.91646]
[1780056401364,28.59,73273.35,6.8,0.70349,0.00023,17.93606]
[1780056402217,28.59,73273.35,6.8,0.70349,0.00023,17.93606]
[1780056402371,28.59,73270.29,6.8,0.70277,0.00023,17.95507]
[1780056403000,28.59,73270.29,6.8,0.70277,0.00023,17.95507]
[1780056403502,28.59,73268.62,6.8,0.70238,0.00023,17.96543]
[1780056404385,28.59,73274.29,6.8,0.70371,0.00023,17.93023]
[1780056405506,28.59,73277.92,6.8,0.70455,0.00023,17.90752]
[1780056407406,28.59,73275.36,6.8,0.70396,0.00023,17.9235]
[1780056412441,28.59,73275.68,6.8,0.70403,0.00023,17.92144]
[1780056415462,28.59,73269.15,6.8,0.70251,0.00023,17.96201]
[1780056416017,28.59,73269.15,6.8,0.70251,0.00023,17.96201]
[1780056418290,28.59,73268.07,6.8,0.70226,0.00023,17.96867]
[1780056419040,28.59,73267.86,6.8,0.70221,0.00023,17.96995]
[1780056422515,28.59,73270.97,6.8,0.70294,0.00023,17.9506]
[1780056423333,28.59,73270.97,6.8,0.70294,0.00023,17.9506]
[1780056428244,28.59,73272.18,6.8,0.70322,0.00023,17.94316]
[1780056432073,28.59,73272.81,6.8,0.70337,0.00023,17.9393]
[1780056432587,28.59,73275.74,6.8,0.70405,0.00023,17.92103]
[1780056434601,28.59,73279.7,6.8,0.70497,0.00023,17.89629]
[1780056439311,28.59,73280.34,6.8,0.70512,0.00023,17.89232]
[1780056444671,28.59,73280.98,6.8,0.70526,0.00023,17.88844]
[1780056449705,28.59,73281.08,6.8,0.70528,0.00023,17.88789]
[1780056454741,28.59,73281.98,6.8,0.70552,0.00023,17.87799]
[1780056461790,28.59,73281.42,6.8,0.70539,0.00023,17.88162]
[1780056468839,28.59,73281.08,6.8,0.70531,0.00023,17.88382]
[1780056473874,28.59,73280.83,6.8,0.70525,0.00023,17.88544]
[1780056478909,28.59,73280.64,6.8,0.7052,0.00023,17.88667]
[1780056483944,28.59,73282.27,6.8,0.70558,0.00023,17.8765]
[1780056488979,28.59,73282.36,6.8,0.7056,0.00023,17.87602]
[1780056489986,28.59,73286.97,6.8,0.70667,0.00023,17.84706]
[1780056490993,28.59,73291.85,6.8,0.7078,0.00023,17.8163]
[1780056496028,28.6,73290.87,6.8,0.70756,0.00023,17.82287]
[1780056501063,28.6,73291.03,6.8,0.70758,0.00023,17.82222]
[1780056506098,28.6,73290.05,6.8,0.70734,0.00023,17.82875]
[1780056512141,28.6,73290.42,6.8,0.70745,0.00023,17.82249]
[1780056517176,28.6,73291.14,6.8,0.7076,0.00023,17.81834]
[1780056522212,28.61,73292.64,6.8,0.70793,0.00023,17.80931]
[1780056527246,28.61,73294.58,6.8,0.70837,0.00023,17.79738]
[1780056531274,28.61,73292.16,6.8,0.7078,0.00023,17.81298]
[1780056533288,28.61,73294.61,6.8,0.70836,0.00023,17.79757]
[1780056538323,28.61,73294.23,6.8,0.70826,0.00023,17.80032]
[1780056541344,28.61,73289.86,6.8,0.70724,0.00023,17.82815]
[1780056543358,28.61,73286.25,6.8,0.7064,0.00023,17.85096]
[1780056548393,28.62,73284.98,6.8,0.7061,0.00023,17.85907]
[1780056553428,28.62,73285.55,6.8,0.70623,0.00023,17.85573]
[1780056558464,28.62,73286.27,6.8,0.70639,0.00023,17.85145]
[1780056563499,28.62,73288.18,6.8,0.70682,0.00023,17.83969]
[1780056568534,28.62,73289.12,6.8,0.70703,0.00023,17.83407]
[1780056573569,28.62,73289.02,6.8,0.70703,0.00023,17.83067]
[1780056576591,28.62,73284.62,6.8,0.706,0.00023,17.85856]
[1780056577597,28.63,73275.69,6.8,0.70392,0.00023,17.91444]
[1780056579611,28.63,73275.67,6.8,0.70391,0.00023,17.91461]
[1780056584646,28.63,73276.57,6.8,0.70412,0.00023,17.90897]
[1780056589681,28.63,73276.92,6.8,0.70421,0.00023,17.90677]
[1780056594716,28.62,73275.62,6.8,0.7039,0.00023,17.91483]
[1780056599751,28.62,73276.22,6.8,0.70405,0.00023,17.91104]
[1780056604786,28.62,73276.95,6.8,0.70422,0.00023,17.90646]
[1780056609821,28.62,73277.15,6.8,0.70426,0.00023,17.90518]
[1780056614856,28.62,73277.41,6.8,0.70433,0.00023,17.90354]
[1780056619895,28.62,73275.68,6.8,0.70393,0.00023,17.91426]
[1780056620902,28.62,73270.45,6.8,0.70271,0.00023,17.94672]
[1780056623923,28.62,73274.45,6.8,0.70364,0.00023,17.92176]
[1780056628959,28.62,73274.48,6.8,0.70366,0.00023,17.92146]
[1780056633997,28.62,73274.67,6.8,0.70374,0.00023,17.91582]
[1780056635469,28.62,73274.55,6.8,0.70371,0.00023,17.91655]
[1780056641047,28.62,73273.82,6.8,0.70354,0.00023,17.92096]
[1780056643061,28.62,73276.65,6.8,0.70421,0.00023,17.90331]
[1780056644051,28.62,73276.65,6.8,0.70421,0.00023,17.90331]
[1780056644068,28.62,73279.37,6.8,0.70484,0.00023,17.88633]
[1780056645075,28.62,73283.07,6.8,0.7057,0.00023,17.86319]
[1780056650110,28.62,73282.69,6.8,0.7056,0.00023,17.86574]
[1780056655145,28.62,73282.34,6.8,0.70552,0.00023,17.86811]
[1780056660180,28.62,73282.97,6.8,0.70566,0.00023,17.86436]
[1780056665215,28.62,73281.03,6.8,0.7052,0.00023,17.87671]
[1780056670250,28.63,73282.33,6.8,0.70549,0.00023,17.86874]
[1780056675285,28.63,73282.17,6.8,0.70545,0.00023,17.86994]
[1780056680330,28.63,73281.06,6.8,0.70519,0.00023,17.87705]
[1780056684358,28.63,73273.4,6.8,0.7034,0.00023,17.92489]
[1780056685365,28.63,73270.8,6.8,0.70279,0.00023,17.941]
[1780056690400,28.63,73270.21,6.8,0.70266,0.00023,17.94445]
[1780056695435,28.63,73273.2,6.8,0.7034,0.00023,17.92138]
[1780056700473,28.63,73274.6,6.8,0.70373,0.00023,17.91255]
[1780056705518,28.62,73277.07,6.8,0.70431,0.00023,17.89702]
[1780056706521,28.62,73279.45,6.8,0.70487,0.00023,17.88216]
[1780056711557,28.62,73281.07,6.8,0.70524,0.00023,17.87212]
[1780056716592,28.63,73282.19,6.8,0.7055,0.00023,17.86519]
[1780056721627,28.63,73285.43,6.8,0.70625,0.00023,17.84501]
[1780056726662,28.63,73285.75,6.8,0.70631,0.00023,17.84321]
[1780056731697,28.63,73283.32,6.8,0.70574,0.00023,17.85866]
[1780056736732,28.63,73281.47,6.8,0.70531,0.00023,17.87037]
[1780056740760,28.63,73278.03,6.8,0.7045,0.00023,17.89192]
[1780056745795,28.63,73277.17,6.8,0.70431,0.00023,17.89725]
[1780056750831,28.63,73274.17,6.8,0.70361,0.00023,17.91581]
[1780056755870,28.63,73271.48,6.8,0.70302,0.00023,17.92795]
[1780056757480,28.63,73270.83,6.8,0.70287,0.00023,17.93197]
[1780056757587,28.63,73270.83,6.8,0.70287,0.00023,17.93197]
[1780056762918,28.63,73268.91,6.8,0.70243,0.00023,17.94372]
[1780056769969,28.63,73268.36,6.8,0.70231,0.00023,17.94699]
[1780056775008,28.63,73267.2,6.8,0.70204,0.00023,17.95409]
[1780056780043,28.62,73265.19,6.8,0.70157,0.00023,17.96637]
[1780056785078,28.62,73262.88,6.8,0.70103,0.00023,17.98049]
[1780056787727,28.62,73263.11,6.8,0.70109,0.00023,17.97902]
[1780056794141,28.62,73263.2,6.8,0.70112,0.00023,17.97832]
[1780056799176,28.62,73259.55,6.8,0.70026,0.00023,18.00076]
[1780056804211,28.62,73253.6,6.8,0.69886,0.00023,18.0373]
[1780056807183,28.62,73252.19,6.8,0.69853,0.00024,18.04592]
[1780056807232,28.62,73251.48,6.8,0.69836,0.00024,18.05026]
[1780056809736,28.62,73250.8,6.8,0.6982,0.00024,18.05442]
[1780056815288,28.63,73250.77,6.8,0.69822,0.00024,18.05043]
[1780056816295,28.63,73254.59,6.8,0.69911,0.00023,18.02721]
[1780056821411,28.63,73256.42,6.8,0.69954,0.00023,18.01622]
[1780056827372,28.63,73255.93,6.8,0.6994,0.00023,18.01976]
[1780056832407,28.63,73255.83,6.8,0.69937,0.00023,18.02071]
[1780056836857,28.63,73255.66,6.8,0.69932,0.00023,18.02202]
[1780056836970,28.63,73255.66,6.8,0.69932,0.00023,18.02202]
[1780056837442,28.63,73255.6,6.8,0.6993,0.00023,18.02245]
[1780056840464,28.64,73258.11,6.8,0.69988,0.00023,18.00731]
[1780056841471,28.64,73264.9,6.8,0.70147,0.00023,17.9657]
[1780056843616,28.64,73265.86,6.8,0.70169,0.00023,17.95996]
[1780056843721,28.64,73265.86,6.8,0.70169,0.00023,17.95996]
[1780056844974,28.64,73265.86,6.8,0.70169,0.00023,17.95996]
[1780056844999,28.64,73266.1,6.8,0.70174,0.00023,17.95858]
[1780056846077,28.64,73266.1,6.8,0.70174,0.00023,17.95858]
[1780056846101,28.64,73265.51,6.8,0.7016,0.00023,17.96226]
[1780056853555,28.64,73262.04,6.8,0.70078,0.00023,17.98378]
[1780056856780,28.64,73261.79,6.8,0.70072,0.00023,17.98532]
[1780056856966,28.64,73261.79,6.8,0.70072,0.00023,17.98532]
[1780056857070,28.64,73261.79,6.8,0.70072,0.00023,17.98532]
[1780056857367,28.64,73261.79,6.8,0.70072,0.00023,17.98532]
[1780056857424,28.64,73260.61,6.8,0.70044,0.00023,17.99261]
[1780056857590,28.64,73257.09,6.8,0.69962,0.00023,18.01416]
[1780056863194,28.64,73255.17,6.8,0.69916,0.00023,18.02605]
[1780056863300,28.64,73255.17,6.8,0.69916,0.00023,18.02608]
[1780056868668,28.64,73256.79,6.8,0.69954,0.00023,18.0163]
[1780056874514,28.64,73256.84,6.8,0.69959,0.00023,18.01152]
[1780056874699,28.64,73256.84,6.8,0.69959,0.00023,18.01152]
[1780056874725,28.64,73250.23,6.8,0.69804,0.00024,18.05174]
[1780056877025,28.64,73250.36,6.8,0.69807,0.00024,18.0509]
[1780056877273,28.64,73250.41,6.8,0.69808,0.00024,18.05056]
[1780056877746,28.64,73257.93,6.8,0.69985,0.00023,18.00473]
[1780056878754,28.64,73261.07,6.8,0.70058,0.00023,17.98553]
[1780056879761,28.64,73265.14,6.8,0.70153,0.00023,17.96055]
[1780056881524,28.64,73265.14,6.8,0.70153,0.00023,17.96055]
[1780056881775,28.64,73265.17,6.8,0.70154,0.00023,17.9605]
[1780056883363,28.64,73265.17,6.8,0.70154,0.00023,17.9605]
[1780056888643,28.64,73266.94,6.8,0.70195,0.00023,17.94956]
[1780056889340,28.64,73266.94,6.8,0.70195,0.00023,17.94956]
[1780056889831,28.64,73273.51,6.8,0.70348,0.00023,17.90896]
[1780056890744,28.64,73273.51,6.8,0.70348,0.00023,17.90896]
[1780056890783,28.64,73273.51,6.8,0.70348,0.00023,17.90896]
[1780056890838,28.64,73274.02,6.8,0.7036,0.00023,17.90587]
[1780056892261,28.64,73267.97,6.8,0.70218,0.00023,17.94346]
[1780056892984,28.64,73267.97,6.8,0.70218,0.00023,17.94346]
[1780056893443,28.64,73267.97,6.8,0.70218,0.00023,17.94346]
[1780056895729,28.64,73270.39,6.8,0.70275,0.00023,17.92852]
[1780056901399,28.64,73270.29,6.8,0.70272,0.00023,17.92917]
[1780056901411,28.64,73269.45,6.8,0.70253,0.00023,17.93434]
[1780056902421,28.64,73269.45,6.8,0.70253,0.00023,17.93434]
[1780056902454,28.64,73257.52,6.8,0.69973,0.00023,18.0077]
[1780056903073,28.64,73257.52,6.8,0.69973,0.00023,18.0077]
[1780056903137,28.64,73242.52,6.8,0.6962,0.00024,18.09876]
[1780056903934,28.64,73236.31,6.8,0.69474,0.00024,18.13604]
[1780056905297,28.64,73234.74,6.8,0.69437,0.00024,18.14543]
[1780056907982,28.64,73233.32,6.8,0.69403,0.00024,18.15389]
[1780056908031,28.64,73230.04,6.8,0.69326,0.00024,18.17339]
[1780056908891,28.64,73230.04,6.8,0.69326,0.00024,18.17339]
[1780056909148,28.64,73230.04,6.8,0.69326,0.00024,18.17339]
[1780056909192,28.64,73227.84,6.8,0.69274,0.00024,18.18638]
[1780056915227,28.64,73225.38,6.8,0.69216,0.00024,18.20077]
[1780056917029,28.64,73221.65,6.8,0.69128,0.00024,18.22264]
[1780056921057,28.64,73224.33,6.8,0.69192,0.00024,18.20679]
[1780056924077,28.64,73232.41,6.8,0.69383,0.00024,18.15883]
[1780056924697,28.64,73232.41,6.8,0.69383,0.00024,18.15883]
[1780056925577,28.64,73232.41,6.8,0.69383,0.00024,18.15883]
[1780056925085,28.64,73241.94,6.8,0.69609,0.00024,18.10177]
[1780056926092,28.64,73252.04,6.8,0.69846,0.00024,18.04066]
[1780056927099,28.64,73260.11,6.8,0.70036,0.00023,17.99142]
[1780056932134,28.64,73261.13,6.8,0.70062,0.00023,17.98102]
[1780056937169,28.64,73261.68,6.8,0.70075,0.00023,17.97771]
[1780056937628,28.64,73261.68,6.8,0.70075,0.00023,17.97771]
[1780056937649,28.64,73261.68,6.8,0.70075,0.00023,17.97771]
[1780056937673,28.64,73261.68,6.8,0.70075,0.00023,17.97771]
[1780056937973,28.64,73261.68,6.8,0.70075,0.00023,17.97771]
[1780056938064,28.64,73261.68,6.8,0.70075,0.00023,17.97771]
[1780056938180,28.64,73269.65,6.8,0.70261,0.00023,17.92857]
[1780056938937,28.64,73269.65,6.8,0.70261,0.00023,17.92857]
[1780056939502,28.64,73278.23,6.8,0.70462,0.00023,17.87521]
[1780056940194,28.64,73287.32,6.8,0.70673,0.00023,17.81827]
[1780056941202,28.64,73289.78,6.8,0.7073,0.00023,17.80284]
[1780056946384,28.64,73290.31,6.8,0.70741,0.00023,17.79977]
[1780056946573,28.64,73287.51,6.8,0.70676,0.00023,17.81748]
[1780056947244,28.64,73284.08,6.8,0.70596,0.00023,17.83908]
[1780056952279,28.64,73281.73,6.8,0.70541,0.00023,17.85392]
[1780056957314,28.64,73281.17,6.8,0.70528,0.00023,17.85747]
[1780056961540,28.64,73281.79,6.8,0.70542,0.00023,17.8536]
[1780056961612,28.64,73288.06,6.8,0.70688,0.00023,17.81427]
[1780056964369,28.65,73285.42,6.8,0.70626,0.00023,17.83099]
[1780056965211,28.65,73285.42,6.8,0.70626,0.00023,17.83099]
[1780056968397,28.65,73288.41,6.8,0.70695,0.00023,17.81232]
[1780056971418,28.65,73291.61,6.8,0.70769,0.00023,17.79231]
[1780056974439,28.65,73300.75,6.8,0.70979,0.00023,17.73457]
[1780056975446,28.65,73304.58,6.8,0.71068,0.00023,17.71015]
[1780056976453,28.65,73307.52,6.8,0.71135,0.00023,17.69137]
[1780056981488,28.65,73307.82,6.8,0.71141,0.00023,17.68963]
[1780056984509,28.65,73310.05,6.8,0.71192,0.00023,17.67543]
[1780056989544,28.65,73306.27,6.8,0.71105,0.00023,17.69982]
[1780056991560,28.65,73303.7,6.8,0.71049,0.00023,17.71189]
[1780056992567,28.65,73296.63,6.8,0.70885,0.00023,17.75698]
[1780056997602,28.65,73296.16,6.8,0.70873,0.00023,17.7603]
[1780057000623,28.65,73299.57,6.8,0.70951,0.00023,17.73884]
[1780057005658,28.66,73297.81,6.8,0.7091,0.00023,17.75024]
[1780057010693,28.66,73299.69,6.8,0.70953,0.00023,17.73837]
[1780057015728,28.66,73301.39,6.8,0.70992,0.00023,17.72768]
[1780057020765,28.66,73302.89,6.8,0.71026,0.00023,17.71829]
[1780057021770,28.66,73309.63,6.8,0.71181,0.00023,17.6752]
[1780057023784,28.66,73313.43,6.8,0.71268,0.00023,17.65089]
[1780057025798,28.66,73317.51,6.8,0.71361,0.00023,17.62474]
[1780057030833,28.66,73318.63,6.8,0.71386,0.00023,17.61792]
[1780057035869,28.66,73318.6,6.8,0.71384,0.00023,17.61827]
[1780057038892,28.66,73312.27,6.8,0.71238,0.00023,17.65932]
[1780057040906,28.66,73309.97,6.8,0.71185,0.00023,17.67419]
[1780057041913,28.66,73307.43,6.8,0.71126,0.00023,17.6905]
[1780057046948,28.67,73306.7,6.8,0.71109,0.00023,17.69541]
[1780057047955,28.67,73299.58,6.8,0.70944,0.00023,17.74084]
[1780057048962,28.67,73296.85,6.8,0.70881,0.00023,17.75818]
[1780057053997,28.67,73295.38,6.8,0.70849,0.00023,17.76352]
[1780057055009,28.67,73303.11,6.8,0.71028,0.00023,17.7145]
[1780057059045,28.67,73305.37,6.8,0.71079,0.00023,17.70032]
[1780057064079,28.67,73307.96,6.8,0.71138,0.00023,17.68391]
[1780057069119,28.67,73307.78,6.8,0.71134,0.00023,17.68513]
[1780057071131,28.67,73305.4,6.8,0.71079,0.00023,17.70039]
[1780057077173,28.67,73305.62,6.8,0.71083,0.00023,17.69906]
[1780057082208,28.67,73301.49,6.8,0.70988,0.00023,17.72543]
[1780057087243,28.67,73301.43,6.8,0.70987,0.00023,17.72575]
[1780057092278,28.67,73302.1,6.8,0.71003,0.00023,17.72144]
[1780057097313,28.67,73302.6,6.8,0.71014,0.00023,17.71826]
[1780057102348,28.67,73302.71,6.8,0.71016,0.00023,17.71764]
[1780057107385,28.67,73302.64,6.8,0.71014,0.00023,17.71821]
[1780057108392,28.67,73300.37,6.8,0.70962,0.00023,17.73274]
[1780057110405,28.67,73307.18,6.8,0.71119,0.00023,17.68932]
[1780057111413,28.67,73303.45,6.8,0.71036,0.00023,17.70879]
[1780057116510,28.67,73304.39,6.8,0.71057,0.00023,17.70289]
[1780057122499,28.67,73305.58,6.8,0.71084,0.00023,17.69557]
[1780057124513,28.68,73302.6,6.8,0.71015,0.00023,17.71464]
[1780057130555,28.68,73300.84,6.8,0.70974,0.00023,17.72593]
[1780057136597,28.68,73299.76,6.8,0.70949,0.00023,17.73286]
[1780057143646,28.68,73299.59,6.8,0.70945,0.00023,17.73395]
[1780057148682,28.68,73301.91,6.8,0.70998,0.00023,17.71924]
[1780057153717,28.68,73301.79,6.8,0.70995,0.00023,17.72009]
[1780057158752,28.68,73301.73,6.8,0.70994,0.00023,17.72053]
[1780057164794,28.68,73302.02,6.8,0.70999,0.00023,17.71893]
[1780057170837,28.68,73300.47,6.8,0.70963,0.00023,17.72912]
[1780057175872,28.68,73297.21,6.8,0.70889,0.00023,17.74588]
[1780057178893,28.68,73291.64,6.8,0.70759,0.00023,17.78137]
[1780057182921,28.69,73286.3,6.8,0.70635,0.00023,17.81522]
[1780057190977,28.69,73287.38,6.8,0.70658,0.00023,17.80878]
[1780057197024,28.69,73289.3,6.8,0.70702,0.00023,17.79704]
[1780057202068,28.69,73289.87,6.8,0.70714,0.00023,17.79377]
[1780057203074,28.69,73284.5,6.8,0.70589,0.00023,17.82753]
[1780057204082,28.69,73277.24,6.8,0.7042,0.00023,17.87289]
[1780057208996,28.69,73276.06,6.8,0.70393,0.00023,17.88024]
[1780057209312,28.69,73276.06,6.8,0.70393,0.00023,17.88024]
[1780057209369,28.69,73266.48,6.8,0.70169,0.00023,17.93944]
[1780057210122,28.69,73260.71,6.8,0.70034,0.00023,17.97489]
[1780057213396,28.69,73256.81,6.8,0.69942,0.00023,17.99881]
[1780057219185,28.69,73255.87,6.8,0.6992,0.00023,18.00457]
[1780057224657,28.69,73256.78,6.8,0.69941,0.00023,17.99905]
[1780057224788,28.69,73264.66,6.8,0.70126,0.00023,17.95079]
[1780057225020,28.69,73264.66,6.8,0.70126,0.00023,17.95079]
[1780057225127,28.69,73264.66,6.8,0.70126,0.00023,17.95079]
[1780057225238,28.69,73265.51,6.8,0.70146,0.00023,17.94556]
[1780057230274,28.69,73265.43,6.8,0.70145,0.00023,17.94583]
[1780057235501,28.69,73266.27,6.8,0.70169,0.00023,17.93599]
[1780057235858,28.69,73266.27,6.8,0.70169,0.00023,17.93599]
[1780057236839,28.69,73266.12,6.8,0.70166,0.00023,17.93679]
[1780057237326,28.69,73271.19,6.8,0.70284,0.00023,17.90552]
[1780057242361,28.69,73271.57,6.8,0.70293,0.00023,17.90333]
[1780057246365,28.69,73271.43,6.8,0.70289,0.00023,17.90443]
[1780057246609,28.69,73275.96,6.8,0.70394,0.00023,17.87644]
[1780057247408,28.69,73280.61,6.8,0.70502,0.00023,17.8475]
[1780057252443,28.69,73283.07,6.8,0.70558,0.00023,17.83236]
[1780057253451,28.69,73285.8,6.8,0.70622,0.00023,17.81537]
[1780057258485,28.7,73286.87,6.8,0.70644,0.00023,17.8093]
[1780057259286,28.7,73286.87,6.8,0.70644,0.00023,17.8093]
[1780057265534,28.7,73287.36,6.8,0.70654,0.00023,17.80659]
[1780057267548,28.7,73282.01,6.8,0.7053,0.00023,17.84014]
[1780057269563,28.7,73279.54,6.8,0.70472,0.00023,17.85552]
[1780057271577,28.7,73277.1,6.8,0.70416,0.00023,17.87064]
[1780057276614,28.7,73274.78,6.8,0.70362,0.00023,17.88505]
[1780057281649,28.7,73276.11,6.8,0.70392,0.00023,17.87689]
[1780057286684,28.7,73275.93,6.8,0.70388,0.00023,17.87812]
[1780057287466,28.7,73275.93,6.8,0.70388,0.00023,17.87812]
[1780057287691,28.7,73270.55,6.8,0.70262,0.00023,17.91151]
[1780057289037,28.7,73269.1,6.8,0.70228,0.00023,17.92047]
[1780057289508,28.7,73269.1,6.8,0.70228,0.00023,17.92047]
[1780057289704,28.7,73262.53,6.8,0.70075,0.00023,17.96089]
[1780057291719,28.7,73257.74,6.8,0.69966,0.00023,17.98582]
[1780057295747,28.7,73262.73,6.8,0.70083,0.00023,17.95525]
[1780057299775,28.7,73257.41,6.8,0.69958,0.00023,17.98772]
[1780057300472,28.7,73257.41,6.8,0.69958,0.00023,17.98772]
[1780057300782,28.7,73250.32,6.8,0.69792,0.00024,18.03084]
[1780057301789,28.7,73247.53,6.8,0.69726,0.00024,18.0477]
[1780057305572,28.7,73247.07,6.8,0.69716,0.00024,18.05043]
[1780057309845,28.7,73252.84,6.8,0.69852,0.00023,18.01537]
[1780057314880,28.7,73252.32,6.8,0.6984,0.00023,18.01835]
[1780057319915,28.7,73252.39,6.8,0.69843,0.00023,18.0176]
[1780057324950,28.69,73252.73,6.8,0.69852,0.00023,18.01522]
[1780057327971,28.69,73257.82,6.8,0.69973,0.00023,17.98397]
[1780057328978,28.69,73264.03,6.8,0.70118,0.00023,17.94596]
[1780057329985,28.69,73254.87,6.8,0.69903,0.00023,18.00198]
[1780057330992,28.69,73250.25,6.8,0.69795,0.00024,18.03002]
[1780057336027,28.69,73249.53,6.8,0.6978,0.00024,18.03393]
[1780057339049,28.69,73253.09,6.8,0.69864,0.00023,18.01203]
[1780057344854,28.69,73255.23,6.8,0.69915,0.00023,17.99896]
[1780057345091,28.69,73250.79,6.8,0.69811,0.00024,18.02592]
[1780057346259,28.69,73250.79,6.8,0.69811,0.00024,18.02592]
[1780057346344,28.69,73247.65,6.8,0.69737,0.00024,18.04489]
[1780057352140,28.69,73250.33,6.8,0.69804,0.00024,18.02413]
[1780057358182,28.68,73250.45,6.8,0.69809,0.00024,18.02288]
[1780057363219,28.68,73251.43,6.8,0.69834,0.00024,18.01646]
[1780057370268,28.68,73251.84,6.8,0.69846,0.00024,18.01335]
[1780057374296,28.67,73257.35,6.8,0.69976,0.00023,17.97946]
[1780057375304,28.67,73261.57,6.8,0.70075,0.00023,17.95365]
[1780057379439,28.68,73261.89,6.8,0.70082,0.00023,17.95181]
[1780057379565,28.68,73261.89,6.8,0.70082,0.00023,17.95181]
[1780057379666,28.68,73263.33,6.8,0.70116,0.00023,17.94297]
[1780057380978,28.68,73263.33,6.8,0.70116,0.00023,17.94297]
[1780057380989,28.68,73269.63,6.8,0.70263,0.00023,17.90422]
[1780057381427,28.68,73269.63,6.8,0.70263,0.00023,17.90422]
[1780057381587,28.68,73269.63,6.8,0.70263,0.00023,17.90422]
[1780057382723,28.68,73269.63,6.8,0.70263,0.00023,17.9043]
[1780057382799,28.68,73269.76,6.8,0.70266,0.00023,17.90351]
[1780057385029,28.68,73272.19,6.8,0.70323,0.00023,17.88839]
[1780057386381,28.68,73266.81,6.8,0.70197,0.00023,17.92153]
[1780057388395,28.67,73269.25,6.8,0.70255,0.00023,17.90623]
[1780057393961,28.67,73269.44,6.8,0.70261,0.00023,17.9046]
[1780057393975,28.67,73269.24,6.8,0.70258,0.00023,17.90558]
[1780057394622,28.67,73259.32,6.8,0.70025,0.00023,17.9666]
[1780057395848,28.67,73259.32,6.8,0.70025,0.00023,17.9666]
[1780057395850,28.67,73251.64,6.8,0.69845,0.00024,18.01338]
[1780057396779,28.67,73251.64,6.8,0.69845,0.00024,18.01338]
[1780057396880,28.67,73252.49,6.8,0.69865,0.00024,18.00819]
[1780057402493,28.67,73252.68,6.8,0.6987,0.00024,18.00694]
[1780057407685,28.67,73252.85,6.8,0.69875,0.00024,18.00561]
[1780057410639,28.67,73252.86,6.8,0.69876,0.00024,18.00529]
[1780057410842,28.66,73252.85,6.8,0.69877,0.00024,18.00517]
[1780057411183,28.66,73252.85,6.8,0.69877,0.00024,18.00517]
[1780057411556,28.66,73243.34,6.8,0.69656,0.00024,18.05843]
[1780057412562,28.66,73239.96,6.8,0.69576,0.00024,18.07877]
[1780057413842,28.67,73237.8,6.8,0.69525,0.00024,18.09182]
[1780057414810,28.67,73234.33,6.8,0.69443,0.00024,18.11261]
[1780057417598,28.67,73231.68,6.8,0.6938,0.00024,18.12842]
[1780057418605,28.67,73228.21,6.8,0.69298,0.00024,18.14903]
[1780057423640,28.66,73227.31,6.8,0.69277,0.00024,18.15423]
[1780057425654,28.66,73224.05,6.8,0.692,0.00024,18.17345]
[1780057430689,28.66,73223.67,6.8,0.69191,0.00024,18.1755]
[1780057435216,28.66,73223.14,6.8,0.6918,0.00024,18.17845]
[1780057435724,28.66,73222.8,6.8,0.69172,0.00024,18.1804]
[1780057440760,28.66,73222.78,6.8,0.69173,0.00024,18.1801]
[1780057442039,28.66,73222.78,6.8,0.69173,0.00024,18.1801]
[1780057442141,28.66,73223.12,6.8,0.69181,0.00024,18.17805]
[1780057442940,28.66,73223.12,6.8,0.69181,0.00024,18.17805]
[1780057443041,28.66,73222.96,6.8,0.69178,0.00024,18.17895]
[1780057444957,28.66,73222.3,6.8,0.69162,0.00024,18.1828]
[1780057445030,28.66,73222.19,6.8,0.6916,0.00024,18.1834]
[1780057445795,28.66,73227.81,6.8,0.69293,0.00024,18.1501]
[1780057446802,28.66,73237.53,6.8,0.69524,0.00024,18.09211]
[1780057447809,28.66,73242.99,6.8,0.69653,0.00024,18.05929]
[1780057452844,28.66,73242.62,6.8,0.69645,0.00024,18.06132]
[1780057455978,28.66,73241.56,6.8,0.6962,0.00024,18.0677]
[1780057456081,28.66,73241.56,6.8,0.6962,0.00024,18.0677]
[1780057456109,28.66,73241.19,6.8,0.69611,0.00024,18.06992]
[1780057456982,28.66,73241.19,6.8,0.69611,0.00024,18.06992]
[1780057457061,28.66,73240.34,6.8,0.69591,0.00024,18.07503]
[1780057461908,28.65,73228.85,6.8,0.69319,0.00024,18.14361]
[1780057467042,28.65,73227.33,6.8,0.69283,0.00024,18.15258]
[1780057467950,28.65,73222.47,6.8,0.69168,0.00024,18.18131]
[1780057472985,28.65,73222.75,6.8,0.69178,0.00024,18.1752]
[1780057479027,28.65,73224.18,6.8,0.69213,0.00024,18.1665]
[1780057484062,28.65,73224.6,6.8,0.69224,0.00024,18.16386]
[1780057489098,28.65,73224.82,6.8,0.69229,0.00024,18.16252]
[1780057494142,28.65,73223.64,6.8,0.69201,0.00024,18.16952]
[1780057499177,28.65,73225.43,6.8,0.69244,0.00024,18.15897]
[1780057502198,28.65,73221.44,6.8,0.69149,0.00024,18.18258]
[1780057504214,28.65,73224.44,6.8,0.6922,0.00024,18.16486]
[1780057509247,28.65,73224.15,6.8,0.69213,0.00024,18.16661]
[1780057513275,28.65,73226.8,6.8,0.69276,0.00024,18.15098]
[1780057518310,28.65,73227.39,6.8,0.69289,0.00024,18.14761]
[1780057520701,28.65,73223.31,6.8,0.69192,0.00024,18.17182]
[1780057526366,28.66,73223.41,6.8,0.69193,0.00024,18.17161]
[1780057532409,28.66,73222.7,6.8,0.69179,0.00024,18.17164]
[1780057537445,28.66,73220.27,6.8,0.6912,0.00024,18.18626]
[1780057542479,28.66,73215.94,6.8,0.69016,0.00024,18.21177]
[1780057543442,28.66,73215.94,6.8,0.69016,0.00024,18.21177]
[1780057543486,28.66,73216.85,6.8,0.69038,0.00024,18.20641]
[1780057545883,28.66,73217.0,6.8,0.69041,0.00024,18.20557]
[1780057545911,28.66,73217.3,6.8,0.69048,0.00024,18.20389]
[1780057547308,28.66,73217.78,6.8,0.6906,0.00024,18.20107]
[1780057547514,28.66,73217.89,6.8,0.69062,0.00024,18.20047]
[1780057550060,28.66,73218.79,6.8,0.69083,0.00024,18.19522]
[1780057550118,28.66,73221.95,6.8,0.69158,0.00024,18.17673]
[1780057555571,28.66,73222.66,6.8,0.69174,0.00024,18.17286]
[1780057562137,28.66,73222.71,6.8,0.69174,0.00024,18.17275]
[1780057562238,28.67,73222.37,6.8,0.69166,0.00024,18.17492]
[1780057567655,28.67,73222.51,6.8,0.69168,0.00024,18.17425]
[1780057572690,28.67,73222.68,6.8,0.69172,0.00024,18.17339]
[1780057577730,28.67,73222.02,6.8,0.69156,0.00024,18.17744]
[1780057582765,28.67,73220.34,6.8,0.69115,0.00024,18.18745]
[1780057587800,28.67,73220.28,6.8,0.69113,0.00024,18.18787]
[1780057592835,28.67,73221.21,6.8,0.69138,0.00024,18.1783]
[1780057597871,28.67,73218.79,6.8,0.6908,0.00024,18.19264]
[1780057602906,28.67,73216.78,6.8,0.69032,0.00024,18.20457]
[1780057608640,28.67,73216.39,6.8,0.69022,0.00024,18.2069]
[1780057608948,28.67,73218.48,6.8,0.69072,0.00024,18.19472]
[1780057613984,28.67,73218.11,6.8,0.69062,0.00024,18.19704]
[1780057618013,28.67,73220.78,6.8,0.69125,0.00024,18.18148]
[1780057621042,28.68,73217.6,6.8,0.69049,0.00024,18.20028]
[1780057626076,28.68,73218.09,6.8,0.6906,0.00024,18.19755]
[1780057631111,28.68,73218.07,6.8,0.69059,0.00024,18.19783]
[1780057636146,28.68,73216.17,6.8,0.69013,0.00024,18.20912]
[1780057641181,28.68,73214.82,6.8,0.68981,0.00024,18.21712]
[1780057646216,28.68,73214.75,6.8,0.68979,0.00024,18.21761]
[1780057648363,28.68,73214.64,6.8,0.68976,0.00024,18.21827]
[1780057649237,28.68,73214.62,6.8,0.68975,0.00024,18.21842]
[1780057649488,28.68,73214.62,6.8,0.68975,0.00024,18.21842]
[1780057650999,28.68,73214.62,6.8,0.68975,0.00024,18.21842]
[1780057651386,28.68,73214.79,6.8,0.68983,0.00024,18.21314]
[1780057652258,28.68,73215.61,6.8,0.69002,0.00024,18.20836]
[1780057654931,28.68,73214.92,6.8,0.68985,0.00024,18.21243]
[1780057655279,28.68,73214.62,6.8,0.68978,0.00024,18.2142]
[1780057657581,28.68,73214.55,6.8,0.68976,0.00024,18.21464]
[1780057658300,28.68,73214.84,6.8,0.68983,0.00024,18.21296]
[1780057658952,28.68,73214.84,6.8,0.68983,0.00024,18.21296]
[1780057659307,28.68,73214.89,6.8,0.68984,0.00024,18.21268]
[1780057660043,28.68,73214.89,6.8,0.68984,0.00024,18.21268]
[1780057660314,28.68,73215.25,6.8,0.68993,0.00024,18.21059]
[1780057662370,28.68,73214.7,6.8,0.6898,0.00024,18.21382]
[1780057663335,28.68,73213.62,6.8,0.68954,0.00024,18.22015]
[1780057668022,28.68,73213.17,6.8,0.68943,0.00024,18.22281]
[1780057668372,28.68,73212.51,6.8,0.68927,0.00024,18.22666]
[1780057673407,28.68,73214.82,6.8,0.68982,0.00024,18.2132]
[1780057678443,28.68,73215.72,6.8,0.69003,0.00024,18.20804]
[1780057682472,28.68,73221.13,6.8,0.69132,0.00024,18.1764]
[1780057686500,28.69,73223.88,6.8,0.69196,0.00024,18.16043]
[1780057691535,28.69,73224.72,6.8,0.69215,0.00024,18.15581]
[1780057696570,28.69,73225.62,6.8,0.69235,0.00024,18.15077]
[1780057699591,28.69,73222.46,6.8,0.6916,0.00024,18.16956]
[1780057700598,28.69,73219.24,6.8,0.69083,0.00024,18.18855]
[1780057701605,28.69,73216.29,6.8,0.69012,0.00024,18.20588]
[1780057706640,28.69,73217.74,6.8,0.69046,0.00024,18.19761]
[1780057708654,28.69,73220.6,6.8,0.69114,0.00024,18.18095]
[1780057713689,28.69,73219.59,6.8,0.69092,0.00024,18.18288]
[1780057716193,28.69,73214.91,6.8,0.6898,0.00024,18.21025]
[1780057721745,28.7,73210.79,6.8,0.68882,0.00024,18.2344]
[1780057726780,28.7,73210.36,6.8,0.6887,0.00024,18.2372]
[1780057732821,28.7,73209.65,6.8,0.68852,0.00024,18.24171]
[1780057737857,28.7,73209.58,6.8,0.68849,0.00024,18.24246]
[1780057742892,28.71,73211.9,6.8,0.68902,0.00024,18.22936]
[1780057747927,28.71,73212.3,6.8,0.6891,0.00024,18.2275]
[1780057749461,28.71,73212.3,6.8,0.6891,0.00024,18.2275]
[1780057749562,28.71,73213.75,6.8,0.68944,0.00024,18.21925]
[1780057750997,28.71,73213.75,6.8,0.68944,0.00024,18.21925]
[1780057751315,28.71,73213.75,6.8,0.68943,0.00024,18.21946]
[1780057756990,28.72,73214.94,6.8,0.68969,0.00024,18.21321]
[1780057762028,28.72,73213.66,6.8,0.68936,0.00024,18.22125]
[1780057767063,28.72,73213.15,6.8,0.68922,0.00024,18.22476]
[1780057772098,28.73,73213.22,6.8,0.68925,0.00024,18.22058]
[1780057777133,28.73,73213.1,6.8,0.6892,0.00024,18.22178]
[1780057782168,28.73,73213.24,6.8,0.68921,0.00024,18.22145]
[1780057783175,28.73,73217.53,6.8,0.69023,0.00024,18.19653]
[1780057784182,28.73,73222.58,6.8,0.69143,0.00024,18.167]
[1780057788210,28.74,73219.58,6.8,0.6907,0.00024,18.18496]
[1780057793245,28.74,73220.25,6.8,0.69084,0.00024,18.18143]
[1780057796266,28.74,73224.51,6.8,0.69184,0.00024,18.15667]
[1780057799287,28.74,73229.08,6.8,0.69292,0.00024,18.13002]
[1780057802322,28.75,73224.1,6.8,0.69172,0.00024,18.15977]
[1780057807370,28.75,73222.46,6.8,0.69133,0.00024,18.16955]
[1780057808375,28.75,73215.61,6.8,0.68969,0.00024,18.20974]
[1780057809384,28.75,73212.88,6.8,0.68904,0.00024,18.2257]
[1780057814420,28.75,73213.47,6.8,0.68917,0.00024,18.2226]
[1780057819174,28.75,73213.11,6.8,0.68907,0.00024,18.22493]
[1780057819455,28.75,73213.24,6.8,0.6891,0.00024,18.22423]
[1780057821060,28.75,73213.53,6.8,0.68917,0.00024,18.2226]
[1780057821469,28.75,73213.81,6.8,0.68923,0.00024,18.22104]
[1780057824290,28.75,73214.44,6.8,0.68938,0.00024,18.21746]
[1780057824490,28.75,73214.14,6.8,0.68931,0.00024,18.21923]
[1780057825888,28.75,73214.2,6.8,0.68932,0.00024,18.21891]
[1780057826504,28.75,73214.06,6.8,0.68929,0.00024,18.21975]
[1780057827962,28.75,73214.08,6.8,0.68929,0.00024,18.21966]
[1780057828518,28.75,73214.06,6.8,0.68928,0.00024,18.2198]
[1780057834560,28.76,73213.9,6.8,0.68927,0.00024,18.21673]
[1780057835618,28.76,73213.36,6.8,0.68914,0.00024,18.21992]
[1780057836574,28.76,73213.74,6.8,0.68922,0.00024,18.21777]
[1780057842616,28.76,73213.77,6.8,0.68922,0.00024,18.21792]
[1780057847651,28.76,73211.39,6.8,0.68864,0.00024,18.23202]
[1780057850180,28.76,73211.45,6.8,0.68865,0.00024,18.23171]
[1780057850282,28.76,73211.2,6.8,0.68859,0.00024,18.23325]
[1780057850730,28.76,73211.2,6.8,0.68859,0.00024,18.23325]
[1780057850787,28.76,73212.63,6.8,0.68893,0.00024,18.22496]
[1780057852349,28.76,73212.63,6.8,0.68893,0.00024,18.22496]
[1780057852428,28.76,73233.98,6.8,0.69399,0.00024,18.09974]
[1780057852843,28.76,73233.98,6.8,0.69399,0.00024,18.09974]
[1780057853106,28.76,73233.98,6.8,0.69399,0.00024,18.09974]
[1780057853205,28.76,73235.88,6.8,0.69444,0.00024,18.08854]
[1780057853693,28.76,73229.78,6.8,0.69299,0.00024,18.12472]
[1780057858728,28.76,73231.22,6.8,0.69333,0.00024,18.11625]
[1780057861756,28.77,73224.81,6.8,0.69181,0.00024,18.15419]
[1780057865282,28.77,73223.64,6.8,0.69153,0.00024,18.1612]
[1780057865319,28.77,73222.69,6.8,0.6913,0.00024,18.16679]
[1780057866274,28.77,73222.69,6.8,0.6913,0.00024,18.16679]
[1780057866330,28.77,73223.24,6.8,0.69143,0.00024,18.16364]
[1780057871824,28.77,73223.3,6.8,0.69143,0.00024,18.16351]
[1780057876859,28.77,73224.01,6.8,0.6916,0.00024,18.15938]
[1780057881894,28.77,73228.64,6.8,0.69269,0.00024,18.1324]
[1780057886929,28.77,73228.65,6.8,0.69268,0.00024,18.13248]
[1780057890870,28.77,73228.98,6.8,0.69276,0.00024,18.13061]
[1780057890957,28.77,73232.16,6.8,0.69351,0.00024,18.11184]
[1780057893747,28.77,73230.29,6.8,0.69309,0.00024,18.11877]
[1780057893978,28.77,73226.1,6.8,0.6921,0.00024,18.1436]
[1780057900020,28.78,73226.39,6.8,0.69215,0.00024,18.14217]
[1780057903041,28.78,73228.97,6.8,0.69276,0.00024,18.12705]
[1780057905034,28.78,73229.33,6.8,0.69284,0.00024,18.125]
[1780057906062,28.78,73233.79,6.8,0.69389,0.00024,18.09876]
[1780057907635,28.78,73233.79,6.8,0.69389,0.00024,18.09876]
[1780057908076,28.78,73229.88,6.8,0.69296,0.00024,18.12211]
[1780057911043,28.78,73229.92,6.8,0.69296,0.00024,18.12208]
[1780057916134,28.78,73232.47,6.8,0.69354,0.00024,18.10753]
[1780057917071,28.78,73232.47,6.8,0.69354,0.00024,18.10753]
[1780057917141,28.79,73228.25,6.8,0.69254,0.00024,18.13267]
[1780057920165,28.79,73224.85,6.8,0.69173,0.00024,18.15283]
[1780057925211,28.79,73224.16,6.8,0.69155,0.00024,18.15712]
[1780057930247,28.79,73222.58,6.8,0.69118,0.00024,18.16649]
[1780057935282,28.79,73224.04,6.8,0.69152,0.00024,18.15807]
[1780057940317,28.79,73224.5,6.8,0.69162,0.00024,18.15542]
[1780057945352,28.79,73223.03,6.8,0.69128,0.00024,18.16402]
[1780057951397,28.79,73224.33,6.8,0.69161,0.00024,18.15234]
[1780057956432,28.79,73221.96,6.8,0.69104,0.00024,18.16641]
[1780057961467,28.79,73222.16,6.8,0.69108,0.00024,18.16533]
[1780057965495,28.79,73227.84,6.8,0.69242,0.00024,18.13208]
[1780057968436,28.79,73229.48,6.8,0.69281,0.00024,18.1225]
[1780057970530,28.8,73224.75,6.8,0.69168,0.00024,18.15047]
[1780057974594,28.8,73224.42,6.8,0.6916,0.00024,18.15255]
[1780057980600,28.8,73225.38,6.8,0.69183,0.00024,18.14687]
[1780057983621,28.8,73215.17,6.8,0.6894,0.00024,18.20653]
[1780057984628,28.8,73212.21,6.8,0.6887,0.00024,18.22369]
[1780057989666,28.79,73211.97,6.8,0.68865,0.00024,18.22491]
[1780057994701,28.79,73212.46,6.8,0.68877,0.00024,18.2219]
[1780057999738,28.79,73211.15,6.8,0.68847,0.00024,18.22921]
[1780058004773,28.79,73209.33,6.8,0.68805,0.00024,18.23945]
[1780058009808,28.79,73209.83,6.8,0.68818,0.00024,18.23629]
[1780058012830,28.79,73213.47,6.8,0.68908,0.00024,18.21087]
[1780058014864,28.79,73213.47,6.8,0.68908,0.00024,18.21087]
[1780058015441,28.79,73215.29,6.8,0.68951,0.00024,18.20033]
[1780058015580,28.79,73203.03,6.8,0.68659,0.00024,18.27118]
[1780058015811,28.79,73203.03,6.8,0.68659,0.00024,18.27118]
[1780058015907,28.79,73203.03,6.8,0.68659,0.00024,18.27118]
[1780058016058,28.79,73203.03,6.8,0.68659,0.00024,18.27118]
[1780058016466,28.79,73174.51,6.8,0.67974,0.00024,18.4322]
[1780058017249,28.79,73174.51,6.8,0.67974,0.00024,18.4322]
[1780058017678,28.78,73154.67,6.8,0.67497,0.00024,18.54024]
[1780058017853,28.78,73154.67,6.8,0.67497,0.00024,18.54024]
[1780058018144,28.78,73154.67,6.8,0.67497,0.00024,18.54024]
[1780058018217,28.78,73154.67,6.8,0.67497,0.00024,18.54024]
[1780058018646,28.78,73154.67,6.8,0.67497,0.00024,18.54024]
[1780058018748,28.78,73158.19,6.8,0.67582,0.00024,18.52119]
[1780058019516,28.78,73158.19,6.8,0.67582,0.00024,18.52119]
[1780058019609,28.78,73162.23,6.8,0.6768,0.00024,18.49923]
[1780058020650,28.78,73162.23,6.8,0.6768,0.00024,18.49923]
[1780058020669,28.78,73162.23,6.8,0.6768,0.00024,18.49923]
[1780058020702,28.78,73155.75,6.8,0.67523,0.00024,18.53454]
[1780058021429,28.78,73155.75,6.8,0.67523,0.00024,18.53454]
[1780058021467,28.78,73174.91,6.8,0.67986,0.00024,18.42947]
[1780058021922,28.79,73188.97,6.8,0.68324,0.00024,18.35084]
[1780058023782,28.79,73193.23,6.8,0.68424,0.00024,18.32708]
[1780058023936,28.79,73194.37,6.8,0.68452,0.00024,18.3206]
[1780058025442,28.79,73204.34,6.8,0.68689,0.00024,18.26396]
[1780058026732,28.79,73216.9,6.8,0.68987,0.00024,18.19148]
[1780058027144,28.79,73216.9,6.8,0.68987,0.00024,18.19148]
[1780058027373,28.79,73226.76,6.8,0.69221,0.00024,18.13397]
[1780058029767,28.79,73218.93,6.8,0.69034,0.00024,18.18016]
[1780058031008,28.8,73211.77,6.8,0.68863,0.00024,18.22193]
[1780058033022,28.8,73208.62,6.8,0.68787,0.00024,18.24039]
[1780058034031,28.8,73211.21,6.8,0.68848,0.00024,18.22554]
[1780058036043,28.8,73208.17,6.8,0.68775,0.00024,18.24334]
[1780058038057,28.8,73205.05,6.8,0.68699,0.00024,18.26157]
[1780058042096,28.81,73197.22,6.8,0.6851,0.00024,18.30693]
[1780058044267,28.81,73197.57,6.8,0.68518,0.00024,18.30507]
[1780058044296,28.82,73191.56,6.8,0.68368,0.00024,18.34046]
[1780058045117,28.83,73188.75,6.8,0.68295,0.00024,18.35781]
[1780058048140,28.85,73181.09,6.8,0.68095,0.00024,18.40454]
[1780058049728,28.85,73181.09,6.8,0.68095,0.00024,18.40454]
[1780058049745,28.87,73177.48,6.8,0.68001,0.00024,18.42643]
[1780058052648,28.87,73180.18,6.8,0.68065,0.00024,18.4117]
[1780058058211,28.87,73181.18,6.8,0.68087,0.00024,18.40664]
[1780058060227,28.88,73185.91,6.8,0.68199,0.00024,18.38047]
[1780058061234,28.88,73189.0,6.8,0.68273,0.00024,18.36325]
[1780058062241,28.88,73184.86,6.8,0.68173,0.00024,18.38655]
[1780058062872,28.88,73184.86,6.8,0.68173,0.00024,18.38655]
[1780058062882,28.88,73184.86,6.8,0.68173,0.00024,18.38655]
[1780058063759,28.89,73183.15,6.8,0.68126,0.00024,18.39777]
[1780058065262,28.89,73180.24,6.8,0.68055,0.00024,18.41408]
[1780058066970,28.89,73180.31,6.8,0.68057,0.00024,18.4137]
[1780058067460,28.89,73180.31,6.8,0.68057,0.00024,18.4137]
[1780058067737,28.89,73180.31,6.8,0.68057,0.00024,18.4137]
[1780058067506,28.89,73177.64,6.8,0.67993,0.00024,18.4285]
[1780058068084,28.89,73177.64,6.8,0.67993,0.00024,18.4285]
[1780058068202,28.89,73177.64,6.8,0.67993,0.00024,18.4285]
[1780058068568,28.89,73177.64,6.8,0.67993,0.00024,18.4285]
[1780058068722,28.89,73159.69,6.8,0.67559,0.00024,18.52697]
[1780058069558,28.89,73159.69,6.8,0.67559,0.00024,18.52697]
[1780058069780,28.89,73159.69,6.8,0.67559,0.00024,18.52697]
[1780058069817,28.89,73149.93,6.8,0.67323,0.00024,18.57964]
[1780058071106,28.89,73148.76,6.8,0.67294,0.00024,18.58589]
[1780058072209,28.89,73149.81,6.8,0.67322,0.00024,18.57612]
[1780058072728,28.89,73162.19,6.8,0.67621,0.00024,18.5095]
[1780058073327,28.89,73168.34,6.8,0.6777,0.00024,18.47596]
[1780058074035,28.89,73168.34,6.8,0.6777,0.00024,18.47596]
[1780058074336,28.9,73170.27,6.8,0.67816,0.00024,18.46548]
[1780058075341,28.9,73174.27,6.8,0.67912,0.00024,18.44362]
[1780058077361,28.9,73176.95,6.8,0.67974,0.00024,18.42929]
[1780058079369,28.9,73180.32,6.8,0.68054,0.00024,18.41079]
[1780058084405,28.91,73179.22,6.8,0.68024,0.00024,18.41785]
[1780058088433,28.91,73182.82,6.8,0.68108,0.00024,18.39841]
[1780058089316,28.91,73182.82,6.8,0.68108,0.00024,18.39841]
[1780058089440,28.91,73183.93,6.8,0.68134,0.00024,18.39238]
[1780058094236,28.92,73185.32,6.8,0.68165,0.00024,18.38526]
[1780058094693,28.92,73185.32,6.8,0.68165,0.00024,18.38526]
[1780058100231,28.92,73187.41,6.8,0.68211,0.00024,18.37445]
[1780058100747,28.92,73187.41,6.8,0.68211,0.00024,18.37445]
[1780058100781,28.93,73185.18,6.8,0.68157,0.00024,18.387]
[1780058101524,28.93,73177.58,6.8,0.67975,0.00024,18.42927]
[1780058102531,28.93,73172.15,6.8,0.67844,0.00024,18.45932]
[1780058106389,28.93,73170.85,6.8,0.67811,0.00024,18.46682]
[1780058106399,28.93,73170.85,6.8,0.67811,0.00024,18.46682]
[1780058106804,28.93,73165.08,6.8,0.67671,0.00024,18.49844]
[1780058107567,28.93,73160.3,6.8,0.67555,0.00024,18.52453]
[1780058108574,28.93,73156.47,6.8,0.67462,0.00024,18.54532]
[1780058110588,28.94,73151.86,6.8,0.6735,0.00024,18.5703]
[1780058115623,28.95,73149.14,6.8,0.67275,0.00024,18.58691]
[1780058119651,28.96,73145.84,6.8,0.67188,0.00024,18.60598]
[1780058122672,28.99,73139.49,6.8,0.67024,0.00024,18.6419]
[1780058127707,28.99,73141.25,6.8,0.67063,0.00024,18.63341]
[1780058129779,28.99,73141.9,6.8,0.67078,0.00024,18.63015]
[1780058129870,28.99,73142.06,6.8,0.67081,0.00024,18.62947]
[1780058130255,28.99,73142.06,6.8,0.67081,0.00024,18.62947]
[1780058130728,29.0,73140.11,6.8,0.67033,0.00024,18.63987]
[1780058131076,29.0,73140.11,6.8,0.67033,0.00024,18.63987]
[1780058131735,29.0,73139.36,6.8,0.67017,0.00024,18.63975]
[1780058136770,29.0,73142.61,6.8,0.67092,0.00024,18.62359]
[1780058139418,29.01,73143.25,6.8,0.67106,0.00024,18.62062]
[1780058139791,29.01,73143.57,6.8,0.67113,0.00024,18.61913]
[1780058142096,29.01,73143.16,6.8,0.67101,0.00024,18.62169]
[1780058142812,29.01,73142.65,6.8,0.67088,0.00024,18.62457]
[1780058147309,29.02,73144.74,6.8,0.67135,0.00024,18.61435]
[1780058147353,29.02,73144.74,6.8,0.67135,0.00024,18.61435]
[1780058147847,29.02,73147.9,6.8,0.6721,0.00024,18.59786]
[1780058148854,29.02,73150.76,6.8,0.67279,0.00024,18.58287]
[1780058150868,29.03,73153.66,6.8,0.67347,0.00024,18.56774]
[1780058151181,29.03,73153.66,6.8,0.67347,0.00024,18.56774]
[1780058151469,29.03,73153.66,6.8,0.67347,0.00024,18.56774]
[1780058154288,29.03,73154.71,6.8,0.67371,0.00024,18.56261]
[1780058155991,29.03,73151.16,6.8,0.67284,0.00024,18.58182]
[1780058160245,29.04,73150.44,6.8,0.67264,0.00024,18.58607]
[1780058160512,29.04,73150.44,6.8,0.67264,0.00024,18.58607]
[1780058165973,29.04,73150.74,6.8,0.67268,0.00024,18.58542]
[1780058171008,29.05,73146.88,6.8,0.67171,0.00024,18.60653]
[1780058173254,29.05,73143.69,6.8,0.67093,0.00024,18.62361]
[1780058177195,29.06,73142.12,6.8,0.67053,0.00024,18.63222]
[1780058177296,29.06,73141.61,6.8,0.67041,0.00024,18.63501]
[1780058178566,29.06,73141.61,6.8,0.67041,0.00024,18.63501]
[1780058178634,29.06,73141.62,6.8,0.6704,0.00024,18.63519]
[1780058179150,29.06,73141.62,6.8,0.6704,0.00024,18.63519]
[1780058179252,29.06,73141.84,6.8,0.67045,0.00024,18.63404]
[1780058181034,29.06,73141.29,6.8,0.67031,0.00024,18.63704]
[1780058181079,29.06,73138.45,6.8,0.66962,0.00024,18.652]
[1780058183082,29.06,73136.85,6.8,0.66923,0.00024,18.66044]
[1780058183858,29.06,73136.85,6.8,0.66923,0.00024,18.66044]
[1780058183916,29.06,73136.57,6.8,0.66915,0.00024,18.6621]
[1780058184046,29.06,73136.57,6.8,0.66915,0.00024,18.6621]
[1780058184082,29.06,73136.57,6.8,0.66915,0.00024,18.6621]
[1780058184103,29.06,73139.4,6.8,0.66984,0.00024,18.64735]
[1780058185000,29.06,73139.4,6.8,0.66984,0.00024,18.64735]
[1780058185110,29.06,73145.88,6.8,0.6714,0.00024,18.6135]
[1780058186119,29.06,73151.84,6.8,0.67284,0.00024,18.582]
[1780058187127,29.07,73152.86,6.8,0.67307,0.00024,18.57683]
[1780058192161,29.07,73154.21,6.8,0.6734,0.00024,18.56612]
[1780058197197,29.08,73152.72,6.8,0.673,0.00024,18.57479]
[1780058202794,29.08,73152.16,6.8,0.67284,0.00024,18.57833]
[1780058203045,29.09,73154.78,6.8,0.67346,0.00024,18.56471]
[1780058203238,29.09,73157.63,6.8,0.67415,0.00024,18.54952]
[1780058206261,29.09,73160.66,6.8,0.67486,0.00024,18.53379]
[1780058208384,29.09,73161.04,6.8,0.67494,0.00024,18.53189]
[1780058209282,29.09,73165.4,6.8,0.67598,0.00024,18.50869]
[1780058215325,29.1,73167.74,6.8,0.67651,0.00024,18.49677]
[1780058218346,29.1,73173.12,6.8,0.67778,0.00024,18.46808]
[1780058222374,29.1,73176.21,6.8,0.6785,0.00024,18.45166]
[1780058224591,29.11,73177.46,6.8,0.6788,0.00024,18.44499]
[1780058224665,29.11,73180.61,6.8,0.67954,0.00024,18.42799]
[1780058225067,29.11,73180.61,6.8,0.67954,0.00024,18.42799]
[1780058225396,29.11,73187.68,6.8,0.68122,0.00024,18.38907]
[1780058226403,29.11,73190.69,6.8,0.68194,0.00024,18.37252]
[1780058231150,29.11,73191.63,6.8,0.68214,0.00024,18.36785]
[1780058231438,29.11,73191.48,6.8,0.6821,0.00024,18.36883]
[1780058232537,29.11,73191.48,6.8,0.6821,0.00024,18.36883]
[1780058232638,29.12,73191.76,6.8,0.68215,0.00024,18.36756]
[1780058234459,29.12,73195.22,6.8,0.68297,0.00024,18.34846]
[1780058238488,29.12,73198.85,6.8,0.68381,0.00024,18.32865]
[1780058242686,29.12,73203.72,6.8,0.68495,0.00024,18.30169]
[1780058243523,29.12,73207.98,6.8,0.68596,0.00024,18.27768]
[1780058245537,29.12,73211.21,6.8,0.68671,0.00024,18.25961]
[1780058250572,29.13,73212.65,6.8,0.68702,0.00024,18.25213]
[1780058253595,29.17,73205.03,6.8,0.68504,0.00024,18.29619]
[1780058259637,29.2,73204.7,6.8,0.68476,0.00024,18.30299]
[1780058264672,29.21,73204.13,6.8,0.6846,0.00024,18.307]
[1780058269707,29.21,73199.57,6.8,0.68349,0.00024,18.33307]
[1780058271721,29.22,73194.68,6.8,0.68232,0.00024,18.36066]
[1780058276758,29.22,73194.13,6.8,0.68216,0.00024,18.36441]
[1780058281793,29.23,73197.9,6.8,0.68302,0.00024,18.34425]
[1780058286828,29.23,73199.89,6.8,0.68346,0.00024,18.33403]
[1780058291863,29.24,73199.68,6.8,0.68337,0.00024,18.33603]
[1780058296898,29.24,73201.09,6.8,0.68367,0.00024,18.32903]
[1780058300926,29.25,73204.94,6.8,0.68456,0.00024,18.30821]
[1780058301933,29.25,73208.17,6.8,0.68531,0.00024,18.29028]
[1780058306968,29.26,73209.57,6.8,0.6856,0.00024,18.28335]
[1780058312013,29.26,73206.07,6.8,0.68477,0.00024,18.29959]
[1780058317042,29.27,73205.05,6.8,0.6845,0.00024,18.30604]
[1780058319056,29.27,73201.44,6.8,0.68364,0.00024,18.32643]
[1780058323093,29.29,73187.9,6.8,0.68034,0.00024,18.40351]
[1780058324100,29.29,73186.21,6.8,0.67993,0.00024,18.41288]
[1780058329305,29.3,73186.79,6.8,0.68004,0.00024,18.41045]
[1780058329673,29.3,73186.79,6.8,0.68004,0.00024,18.41045]
[1780058329752,29.3,73186.1,6.8,0.67986,0.00024,18.41457]
[1780058331149,29.3,73182.74,6.8,0.67906,0.00024,18.43303]
[1780058336184,29.31,73183.88,6.8,0.67929,0.00024,18.42762]
[1780058341221,29.31,73181.36,6.8,0.67866,0.00024,18.44205]
[1780058342187,29.31,73181.36,6.8,0.67866,0.00024,18.44205]
[1780058342208,29.31,73181.36,6.8,0.67866,0.00024,18.44205]
[1780058342971,29.31,73181.36,6.8,0.67866,0.00024,18.44205]
[1780058343058,29.31,73181.36,6.8,0.67866,0.00024,18.44205]
[1780058342976,29.31,73176.46,6.8,0.67749,0.00024,18.46884]
[1780058343562,29.31,73176.46,6.8,0.67749,0.00024,18.46884]
[1780058344055,29.31,73176.46,6.8,0.67749,0.00024,18.46884]
[1780058343663,29.31,73167.09,6.8,0.67525,0.00024,18.51902]
[1780058346757,29.32,73164.72,6.8,0.67468,0.00024,18.5319]
[1780058347064,29.32,73164.72,6.8,0.67468,0.00024,18.5319]
[1780058349061,29.32,73162.53,6.8,0.67414,0.00024,18.54389]
[1780058348659,29.32,73165.29,6.8,0.6748,0.00024,18.52925]
[1780058350062,29.32,73165.29,6.8,0.6748,0.00024,18.52925]
[1780058350938,29.32,73163.73,6.8,0.67442,0.00024,18.53766]
[1780058356568,29.33,73165.09,6.8,0.67471,0.00024,18.53121]
[1780058361581,29.33,73164.91,6.8,0.67465,0.00024,18.53257]
[1780058362074,29.33,73164.91,6.8,0.67465,0.00024,18.53257]
[1780058363153,29.33,73165.28,6.8,0.67472,0.00024,18.53114]
[1780058364380,29.34,73169.51,6.8,0.67572,0.00024,18.50883]
[1780058369415,29.34,73170.2,6.8,0.67585,0.00024,18.50595]
[1780058371589,29.34,73170.2,6.8,0.67585,0.00024,18.50595]
[1780058372089,29.34,73170.2,6.8,0.67585,0.00024,18.50595]
[1780058371689,29.34,73167.62,6.8,0.67525,0.00024,18.51575]
[1780058374091,29.35,73167.2,6.8,0.67514,0.00024,18.51813]
[1780058375544,29.35,73166.67,6.8,0.67501,0.00024,18.52107]
[1780058375616,29.35,73163.58,6.8,0.67427,0.00024,18.53754]
[1780058381502,29.35,73161.89,6.8,0.67385,0.00024,18.54689]
[1780058382612,29.35,73161.89,6.8,0.67385,0.00024,18.54689]
[1780058383109,29.35,73161.89,6.8,0.67385,0.00024,18.54689]
[1780058386847,29.35,73161.95,6.8,0.67385,0.00024,18.54683]
[1780058392125,29.35,73162.02,6.8,0.67386,0.00024,18.5466]
[1780058392627,29.36,73161.98,6.8,0.67384,0.00024,18.54707]
[1780058392998,29.36,73161.98,6.8,0.67384,0.00024,18.54707]
[1780058393046,29.36,73161.98,6.8,0.67384,0.00024,18.54707]
[1780058393337,29.36,73162.22,6.8,0.67389,0.00024,18.54593]
[1780058393740,29.36,73158.32,6.8,0.67296,0.00024,18.56648]
[1780058394594,29.36,73152.8,6.8,0.67164,0.00024,18.59547]
[1780058399629,29.36,73151.39,6.8,0.67129,0.00024,18.60317]
[1780058401164,29.36,73151.39,6.8,0.67129,0.00024,18.60317]
[1780058402055,29.36,73145.98,6.8,0.66998,0.00024,18.63146]
[1780058402665,29.36,73141.04,6.8,0.66879,0.00024,18.65692]
[1780058403672,29.36,73137.41,6.8,0.66792,0.00024,18.67566]
[1780058408738,29.37,73137.57,6.8,0.66793,0.00024,18.67533]
[1780058412765,29.37,73131.36,6.8,0.66641,0.00024,18.70765]
[1780058413276,29.37,73131.36,6.8,0.66641,0.00024,18.70765]
[1780058413760,29.38,73138.89,6.8,0.66821,0.00024,18.66943]
[1780058414767,29.38,73143.25,6.8,0.66925,0.00024,18.64716]
[1780058415774,29.38,73146.68,6.8,0.67007,0.00024,18.62961]
[1780058420810,29.38,73143.73,6.8,0.66933,0.00024,18.64556]
[1780058424144,29.39,73143.98,6.8,0.66938,0.00024,18.64452]
[1780058425848,29.39,73138.58,6.8,0.66807,0.00024,18.67264]
[1780058430883,29.4,73137.98,6.8,0.66789,0.00024,18.67639]
[1780058434065,29.4,73138.86,6.8,0.66811,0.00024,18.66806]
[1780058434136,29.4,73142.48,6.8,0.66898,0.00024,18.64951]
[1780058434915,29.4,73148.09,6.8,0.67031,0.00024,18.62086]
[1780058437936,29.41,73151.04,6.8,0.671,0.00024,18.60602]
[1780058442057,29.41,73150.65,6.8,0.67089,0.00024,18.60847]
[1780058442135,29.41,73159.67,6.8,0.67304,0.00024,18.56156]
[1780058443978,29.43,73161.67,6.8,0.67342,0.00024,18.55326]
[1780058449202,29.43,73161.74,6.8,0.6734,0.00024,18.55367]
[1780058449203,29.43,73161.74,6.8,0.6734,0.00024,18.55367]
[1780058449456,29.44,73162.18,6.8,0.6735,0.00024,18.55155]
[1780058450023,29.44,73165.2,6.8,0.67421,0.00024,18.53576]
[1780058453044,29.45,73168.3,6.8,0.67487,0.00024,18.52117]
[1780058458080,29.49,73169.37,6.8,0.67491,0.00024,18.5206]
[1780058463116,29.5,73172.21,6.8,0.67554,0.00024,18.50645]
[1780058468151,29.55,73175.26,6.8,0.67598,0.00024,18.49707]
[1780058469158,29.56,73171.88,6.8,0.67517,0.00024,18.51511]
[1780058471172,29.56,73175.0,6.8,0.67589,0.00024,18.49891]
[1780058476207,29.56,73173.89,6.8,0.6756,0.00024,18.50558]
[1780058479641,29.57,73175.98,6.8,0.67607,0.00024,18.49498]
[1780058485271,29.58,73175.58,6.8,0.67594,0.00024,18.49806]
[1780058490309,29.58,73174.02,6.8,0.67553,0.00024,18.50711]
[1780058493515,29.59,73174.21,6.8,0.6756,0.00024,18.50215]
[1780058493616,29.59,73174.25,6.8,0.6756,0.00024,18.5021]
[1780058497358,29.59,73171.28,6.8,0.67487,0.00024,18.51835]
[1780058501175,29.59,73171.23,6.8,0.67485,0.00024,18.5189]
[1780058501276,29.6,73171.02,6.8,0.67479,0.00024,18.52029]
[1780058506421,29.6,73170.6,6.8,0.67466,0.00024,18.52319]
[1780058511457,29.61,73172.75,6.8,0.67514,0.00024,18.51256]
[1780058513032,29.61,73172.75,6.8,0.67514,0.00024,18.51256]
[1780058513133,29.61,73173.48,6.8,0.6753,0.00024,18.50901]
[1780058514290,29.61,73173.48,6.8,0.6753,0.00024,18.50901]
[1780058515291,29.61,73173.21,6.8,0.67522,0.00024,18.51059]
[1780058514891,29.61,73167.96,6.8,0.67398,0.00024,18.53816]
[1780058515966,29.61,73167.96,6.8,0.67398,0.00024,18.53816]
[1780058516067,29.61,73165.06,6.8,0.67329,0.00024,18.55355]
[1780058518798,29.61,73165.95,6.8,0.67349,0.00024,18.54902]
[1780058520299,29.61,73166.0,6.8,0.6735,0.00024,18.54887]
[1780058524807,29.62,73167.45,6.8,0.67382,0.00024,18.54188]
[1780058525555,29.62,73159.46,6.8,0.67191,0.00024,18.5837]
[1780058530590,29.63,73158.62,6.8,0.67169,0.00024,18.58861]
[1780058535625,29.63,73157.65,6.8,0.67143,0.00024,18.59421]
[1780058536590,29.63,73157.65,6.8,0.67143,0.00024,18.59421]
[1780058537118,29.63,73157.65,6.8,0.67143,0.00024,18.59421]
[1780058537163,29.63,73157.22,6.8,0.67132,0.00024,18.59666]
[1780058542674,29.64,73153.79,6.8,0.67048,0.00024,18.61498]
[1780058547709,29.64,73152.68,6.8,0.67019,0.00024,18.62123]
[1780058552744,29.65,73152.92,6.8,0.67025,0.00024,18.61627]
[1780058555765,29.65,73149.85,6.8,0.66951,0.00024,18.63232]
[1780058560800,29.65,73150.04,6.8,0.66954,0.00024,18.63169]
[1780058561576,29.65,73150.04,6.8,0.66954,0.00024,18.63169]
[1780058565313,29.66,73146.75,6.8,0.66875,0.00024,18.64864]
[1780058570870,29.66,73146.24,6.8,0.66861,0.00024,18.65161]
[1780058575905,29.66,73146.0,6.8,0.66854,0.00024,18.65311]
[1780058580943,29.66,73145.4,6.8,0.66839,0.00024,18.65645]
[1780058586985,29.67,73144.98,6.8,0.66827,0.00024,18.65891]
[1780058592021,29.67,73145.22,6.8,0.66831,0.00024,18.65799]
[1780058597056,29.67,73145.67,6.8,0.66841,0.00024,18.65607]
[1780058603097,29.68,73145.61,6.8,0.66837,0.00024,18.65689]
[1780058603646,29.68,73145.61,6.8,0.66837,0.00024,18.65689]
[1780058606119,29.68,73150.14,6.8,0.66943,0.00024,18.63415]
[1780058608133,29.68,73155.07,6.8,0.67059,0.00024,18.60911]
[1780058612071,29.68,73155.31,6.8,0.67067,0.00024,18.60394]
[1780058612477,29.69,73154.09,6.8,0.67037,0.00024,18.61035]
[1780058613111,29.69,73154.09,6.8,0.67037,0.00024,18.61035]
[1780058618211,29.69,73153.69,6.8,0.67025,0.00024,18.61309]
[1780058622691,29.69,73153.95,6.8,0.67029,0.00024,18.61213]
[1780058623110,29.69,73153.95,6.8,0.67029,0.00024,18.61213]
[1780058623169,29.69,73153.95,6.8,0.67029,0.00024,18.61213]
[1780058623246,29.7,73162.9,6.8,0.67241,0.00024,18.56613]
[1780058624253,29.7,73173.03,6.8,0.6748,0.00024,18.51344]
[1780058629288,29.7,73174.31,6.8,0.67507,0.00024,18.50729]
[1780058631302,29.7,73171.56,6.8,0.67441,0.00024,18.52192]
[1780058635452,29.71,73170.16,6.8,0.67406,0.00024,18.5297]
[1780058636337,29.71,73165.74,6.8,0.67302,0.00024,18.55284]
[1780058641372,29.71,73167.37,6.8,0.67338,0.00024,18.54488]
[1780058646898,29.71,73165.66,6.8,0.67297,0.00024,18.55395]
[1780058647470,29.71,73166.6,6.8,0.67318,0.00024,18.54922]
[1780058653092,29.72,73168.85,6.8,0.67369,0.00024,18.538]
[1780058653456,29.72,73175.02,6.8,0.67514,0.00024,18.50587]
[1780058655773,29.72,73174.07,6.8,0.67491,0.00024,18.511]
[1780058655981,29.72,73174.07,6.8,0.67491,0.00024,18.511]
[1780058656083,29.72,73174.54,6.8,0.67502,0.00024,18.50867]
[1780058656479,29.72,73174.54,6.8,0.67502,0.00024,18.50867]
[1780058656480,29.72,73174.54,6.8,0.67502,0.00024,18.50867]
[1780058659613,29.73,73171.99,6.8,0.6744,0.00024,18.52243]
[1780058665540,29.73,73174.94,6.8,0.67505,0.00024,18.50799]
[1780058670575,29.74,73176.07,6.8,0.67528,0.00024,18.50282]
[1780058675612,29.75,73175.51,6.8,0.67515,0.00024,18.50224]
[1780058677977,29.75,73175.51,6.8,0.67515,0.00024,18.50224]
[1780058678137,29.75,73175.51,6.8,0.67515,0.00024,18.50224]
[1780058678160,29.75,73175.68,6.8,0.67518,0.00024,18.50165]
[1780058678941,29.75,73175.68,6.8,0.67518,0.00024,18.50165]
[1780058679006,29.75,73176.07,6.8,0.67526,0.00024,18.49976]
[1780058684676,29.76,73175.54,6.8,0.6751,0.00024,18.50344]
[1780058688477,29.76,73176.06,6.8,0.67521,0.00024,18.50101]
[1780058688704,29.76,73177.11,6.8,0.67544,0.00024,18.49581]
[1780058694193,29.77,73177.82,6.8,0.67558,0.00023,18.4927]
[1780058694295,29.77,73177.91,6.8,0.67559,0.00023,18.49254]
[1780058696403,29.77,73178.43,6.8,0.67571,0.00023,18.48981]
[1780058696494,29.77,73178.5,6.8,0.67572,0.00023,18.48975]
[1780058701795,29.78,73177.91,6.8,0.67554,0.00023,18.49364]
[1780058702802,29.78,73183.49,6.8,0.67685,0.00023,18.46442]
[1780058703809,29.78,73189.96,6.8,0.67836,0.00023,18.43021]
[1780058708844,29.8,73190.67,6.8,0.67841,0.00023,18.42919]
[1780058713880,29.81,73188.08,6.8,0.67778,0.00023,18.44349]
[1780058718915,29.81,73189.65,6.8,0.67813,0.00023,18.4356]
[1780058721420,29.81,73186.73,6.8,0.67743,0.00023,18.45141]
[1780058724957,29.81,73183.47,6.8,0.67665,0.00023,18.46897]
[1780058729994,29.82,73183.85,6.8,0.67672,0.00023,18.46749]
[1780058736039,29.82,73183.34,6.8,0.67661,0.00023,18.46647]
[1780058741074,29.83,73182.58,6.8,0.6764,0.00023,18.4711]
[1780058746109,29.83,73183.37,6.8,0.67656,0.00023,18.46747]
[1780058751144,29.84,73186.29,6.8,0.67723,0.00023,18.45252]
[1780058752118,29.84,73186.29,6.8,0.67723,0.00023,18.45252]
[1780058752161,29.84,73184.08,6.8,0.67671,0.00023,18.46427]
[1780058752723,29.84,73184.08,6.8,0.67671,0.00023,18.46427]
[1780058753165,29.84,73174.1,6.8,0.67436,0.00023,18.51661]
[1780058755179,29.84,73172.28,6.8,0.67393,0.00023,18.52629]
[1780058756717,29.84,73173.51,6.8,0.67421,0.00023,18.51998]
[1780058762229,29.85,73172.64,6.8,0.67398,0.00023,18.52513]
[1780058762682,29.85,73172.64,6.8,0.67398,0.00023,18.52513]
[1780058762772,29.85,73172.64,6.8,0.67398,0.00023,18.52513]
[1780058764243,29.85,73167.71,6.8,0.67281,0.00024,18.55083]
[1780058769278,29.85,73167.36,6.8,0.67271,0.00024,18.55305]
[1780058770868,29.85,73167.24,6.8,0.67268,0.00024,18.55375]
[1780058771129,29.85,73167.24,6.8,0.67268,0.00024,18.55375]
[1780058771292,29.85,73162.2,6.8,0.67149,0.00024,18.57974]
[1780058772394,29.85,73162.2,6.8,0.67149,0.00024,18.57974]
[1780058772478,29.85,73157.7,6.8,0.67043,0.00024,18.60284]
[1780058772647,29.85,73157.7,6.8,0.67043,0.00024,18.60284]
[1780058773564,29.85,73157.7,6.8,0.67043,0.00024,18.60284]
[1780058773306,29.85,73150.76,6.8,0.66878,0.00024,18.63815]
[1780058774313,29.86,73147.91,6.8,0.6681,0.00024,18.6526]
[1780058775083,29.86,73147.91,6.8,0.6681,0.00024,18.6526]
[1780058776328,29.86,73140.35,6.8,0.6663,0.00024,18.69063]
[1780058778192,29.86,73138.45,6.8,0.66585,0.00024,18.70013]
[1780058778342,29.86,73130.49,6.8,0.66396,0.00024,18.73946]
[1780058779349,29.86,73127.36,6.8,0.66321,0.00024,18.75491]
[1780058779927,29.86,73127.36,6.8,0.66321,0.00024,18.75491]
[1780058780356,29.86,73126.62,6.8,0.66303,0.00024,18.75858]
[1780058780634,29.86,73126.62,6.8,0.66303,0.00024,18.75858]
[1780058780666,29.86,73126.62,6.8,0.66303,0.00024,18.75858]
[1780058781371,29.86,73122.1,6.8,0.66196,0.00024,18.78065]
[1780058782374,29.86,73117.07,6.8,0.66074,0.00024,18.80524]
[1780058783381,29.86,73113.57,6.8,0.6599,0.00024,18.82229]
[1780058784163,29.86,73113.57,6.8,0.6599,0.00024,18.82229]
[1780058789422,29.88,73114.45,6.8,0.66005,0.00024,18.81928]
[1780058794458,29.89,73114.93,6.8,0.66015,0.00024,18.81377]
[1780058799493,29.89,73111.07,6.8,0.65918,0.00024,18.83322]
[1780058799779,29.89,73111.07,6.8,0.65918,0.00024,18.83322]
[1780058800500,29.9,73106.49,6.8,0.65807,0.00024,18.85521]
[1780058800765,29.9,73106.49,6.8,0.65807,0.00024,18.85521]
[1780058801266,29.9,73106.49,6.8,0.65807,0.00024,18.85521]
[1780058801724,29.9,73107.27,6.8,0.65825,0.00024,18.85172]
[1780058802318,29.9,73107.27,6.8,0.65825,0.00024,18.85172]
[1780058802514,29.9,73118.09,6.8,0.66083,0.00024,18.80011]
[1780058803521,29.9,73121.89,6.8,0.66172,0.00024,18.78194]
[1780058807982,29.91,73123.51,6.8,0.66208,0.00024,18.77479]
[1780058808977,29.91,73123.53,6.8,0.66207,0.00024,18.77487]
[1780058809565,29.91,73127.67,6.8,0.66305,0.00024,18.75494]
[1780058810570,29.91,73133.09,6.8,0.66433,0.00024,18.72848]
[1780058814305,29.92,73135.28,6.8,0.66483,0.00024,18.71803]
[1780058816813,29.92,73137.4,6.8,0.66532,0.00024,18.70792]
[1780058818940,29.92,73136.49,6.8,0.66509,0.00024,18.71265]
[1780058819683,29.92,73138.27,6.8,0.66551,0.00024,18.70392]
[1780058821216,29.92,73138.27,6.8,0.66551,0.00024,18.70392]
[1780058827045,29.93,73140.8,6.8,0.6661,0.00024,18.69175]
[1780058827689,29.93,73137.0,6.8,0.66519,0.00024,18.71064]
[1780058830710,29.93,73132.01,6.8,0.664,0.00024,18.73533]
[1780058835745,29.93,73131.45,6.8,0.66385,0.00024,18.73844]
[1780058840780,29.93,73130.9,6.8,0.66371,0.00024,18.74148]
[1780058842794,29.94,73135.35,6.8,0.66476,0.00024,18.71977]
[1780058843801,29.94,73138.67,6.8,0.66554,0.00024,18.70348]
[1780058848836,29.94,73137.95,6.8,0.66535,0.00024,18.70751]
[1780058853871,29.95,73138.13,6.8,0.6654,0.00024,18.70285]
[1780058859913,29.95,73138.4,6.8,0.66543,0.00024,18.70208]
[1780058863072,29.95,73138.69,6.8,0.6655,0.00024,18.70074]
[1780058863665,29.95,73138.69,6.8,0.6655,0.00024,18.70074]
[1780058864059,29.95,73138.69,6.8,0.66549,0.00024,18.70093]
[1780058864241,29.95,73138.69,6.8,0.66549,0.00024,18.70093]
[1780058864317,29.95,73138.69,6.8,0.66549,0.00024,18.70093]
[1780058864338,29.95,73145.03,6.8,0.66699,0.00024,18.66956]
[1780058864950,29.95,73154.72,6.8,0.66927,0.00024,18.62099]
[1780058867535,29.95,73155.49,6.8,0.66945,0.00024,18.61716]
[1780058868695,29.96,73152.09,6.8,0.66864,0.00024,18.63438]
[1780058869307,29.96,73152.09,6.8,0.66864,0.00024,18.63438]
[1780058870051,29.96,73151.36,6.8,0.66847,0.00024,18.63812]
[1780058870076,29.96,73151.56,6.8,0.66852,0.00024,18.63712]
[1780058870752,29.96,73151.56,6.8,0.66852,0.00024,18.63712]
[1780058871309,29.96,73151.56,6.8,0.66852,0.00024,18.63712]
[1780058872094,29.96,73150.63,6.8,0.66829,0.00024,18.64185]
[1780058872144,29.96,73151.26,6.8,0.66844,0.00024,18.63869]
[1780058873271,29.96,73151.26,6.8,0.66844,0.00024,18.63869]
[1780058873373,29.96,73151.39,6.8,0.66847,0.00024,18.63805]
[1780058879048,29.96,73153.84,6.8,0.66904,0.00024,18.62595]
[1780058882069,29.96,73157.17,6.8,0.66982,0.00024,18.60917]
[1780058885161,29.96,73159.04,6.8,0.67026,0.00024,18.59976]
[1780058885258,29.96,73159.04,6.8,0.67026,0.00024,18.59976]
[1780058885275,29.96,73159.15,6.8,0.67028,0.00024,18.59923]
[1780058885777,29.96,73159.15,6.8,0.67028,0.00024,18.59923]
[1780058886097,29.96,73164.96,6.8,0.67165,0.00023,18.56968]
[1780058887104,29.96,73168.15,6.8,0.6724,0.00023,18.55339]
[1780058888277,29.96,73168.15,6.8,0.6724,0.00023,18.55339]
[1780058889280,29.96,73167.58,6.8,0.67226,0.00023,18.55636]
[1780058889381,29.96,73163.2,6.8,0.67123,0.00023,18.57883]
[1780058891132,29.96,73166.1,6.8,0.67191,0.00023,18.56411]
[1780058896169,29.97,73168.8,6.8,0.67252,0.00023,18.55074]
[1780058901204,29.97,73170.22,6.8,0.67284,0.00023,18.54379]
[1780058906395,29.97,73172.18,6.8,0.67328,0.00023,18.53397]
[1780058906558,29.97,73172.18,6.8,0.67328,0.00023,18.53397]
[1780058907246,29.97,73175.88,6.8,0.67414,0.00023,18.51502]
[1780058909613,29.97,73178.27,6.8,0.6747,0.00023,18.50272]
[1780058909651,29.97,73178.44,6.8,0.67473,0.00023,18.50203]
[1780058910933,29.97,73178.99,6.8,0.67486,0.00023,18.49917]
[1780058911274,29.98,73178.49,6.8,0.67477,0.00023,18.4976]
[1780058913364,29.98,73178.99,6.8,0.67488,0.00023,18.49511]
[1780058913456,29.98,73178.95,6.8,0.67486,0.00023,18.49552]
[1780058920337,29.98,73180.42,6.8,0.67518,0.00023,18.48854]
[1780058925375,29.99,73182.95,6.8,0.67575,0.00023,18.47591]
[1780058930408,29.99,73182.01,6.8,0.6755,0.00023,18.48151]
[1780058934596,30.0,73181.77,6.8,0.67543,0.00023,18.48299]
[1780058934697,30.0,73181.77,6.8,0.67542,0.00023,18.48323]
[1780058937654,30.0,73181.93,6.8,0.67545,0.00023,18.48262]
[1780058937666,30.0,73181.94,6.8,0.67545,0.00023,18.48269]
[1780058939810,30.0,73179.92,6.8,0.67496,0.00023,18.49341]
[1780058940237,30.0,73179.92,6.8,0.67496,0.00023,18.49341]
[1780058943417,30.0,73177.89,6.8,0.67448,0.00023,18.50424]
[1780058943504,30.01,73176.81,6.8,0.67422,0.00023,18.50992]
[1780058944510,30.01,73171.16,6.8,0.67289,0.00023,18.53912]
[1780058949545,30.01,73170.89,6.8,0.67282,0.00023,18.54083]
[1780058950872,30.01,73170.89,6.8,0.67282,0.00023,18.54083]
[1780058951374,30.01,73170.89,6.8,0.67282,0.00023,18.54083]
[1780058951880,30.01,73170.32,6.8,0.67268,0.00023,18.54388]
[1780058953193,30.01,73169.76,6.8,0.67254,0.00023,18.54681]
[1780058962211,30.01,73169.49,6.8,0.67247,0.00023,18.54856]
[1780058962385,30.01,73169.49,6.8,0.67247,0.00023,18.54856]
[1780058962389,30.01,73169.49,6.8,0.67247,0.00023,18.54856]
[1780058962636,30.01,73166.02,6.8,0.67165,0.00023,18.5663]
[1780058963643,30.01,73161.3,6.8,0.67054,0.00023,18.59038]
[1780058965027,30.02,73160.33,6.8,0.67031,0.00023,18.59536]
[1780058965657,30.02,73159.79,6.8,0.67018,0.00023,18.59815]
[1780058970562,30.02,73158.08,6.8,0.66977,0.00023,18.60702]
[1780058970692,30.02,73153.66,6.8,0.66873,0.00024,18.62934]
[1780058971699,30.02,73143.47,6.8,0.66635,0.00024,18.67601]
[1780058972706,30.02,73140.17,6.8,0.66557,0.00024,18.6924]
[1780058977741,30.02,73138.75,6.8,0.66522,0.00024,18.6996]
[1780058982776,30.02,73138.9,6.8,0.66526,0.00024,18.69892]
[1780058987811,30.02,73139.48,6.8,0.66539,0.00024,18.69612]
[1780058996077,30.02,73140.1,6.8,0.66553,0.00024,18.6931]
[1780058996874,30.02,73147.24,6.8,0.66722,0.00024,18.65774]
[1780059001909,30.03,73149.54,6.8,0.66775,0.00024,18.6465]
[1780059006944,30.03,73151.26,6.8,0.66815,0.00024,18.638]
[1780059015000,30.03,73151.67,6.8,0.66824,0.00024,18.63614]
[1780059020053,30.03,73151.83,6.8,0.66827,0.00024,18.63548]
[1780059025087,30.03,73154.07,6.8,0.66878,0.00024,18.62466]
[1780059026250,30.03,73154.07,6.8,0.66878,0.00024,18.62466]
[1780059026562,30.03,73154.07,6.8,0.66878,0.00024,18.62466]
[1780059026649,30.03,73154.46,6.8,0.66887,0.00024,18.62279]
[1780059026876,30.03,73154.46,6.8,0.66887,0.00024,18.62279]
[1780059027482,30.03,73154.46,6.8,0.66887,0.00024,18.62279]
[1780059027485,30.03,73154.46,6.8,0.66887,0.00024,18.62279]
[1780059027584,30.03,73161.1,6.8,0.67042,0.00023,18.5894]
[1780059028111,30.03,73164.24,6.8,0.67116,0.00023,18.57348]
[1780059029707,30.03,73164.24,6.8,0.67116,0.00023,18.57348]
[1780059032139,30.04,73167.29,6.8,0.67189,0.00023,18.55407]
[1780059033146,30.04,73170.91,6.8,0.67273,0.00023,18.53567]
[1780059034698,30.04,73170.91,6.8,0.67273,0.00023,18.53567]
[1780059034726,30.04,73175.12,6.8,0.67371,0.00023,18.51422]
[1780059035281,30.04,73179.32,6.8,0.67469,0.00023,18.49253]
[1780059037174,30.04,73183.25,6.8,0.6756,0.00023,18.47223]
[1780059042764,30.04,73185.7,6.8,0.67617,0.00023,18.45962]
[1780059044223,30.04,73191.41,6.8,0.67749,0.00023,18.42988]
[1780059046418,30.04,73195.69,6.8,0.67848,0.00023,18.40749]
[1780059051274,30.05,73199.55,6.8,0.67936,0.00023,18.38732]
[1780059055302,30.05,73202.99,6.8,0.68016,0.00023,18.36904]
[1780059061079,30.05,73202.12,6.8,0.67996,0.00023,18.3737]
[1780059065375,30.05,73205.85,6.8,0.68082,0.00023,18.35387]
[1780059066382,30.05,73214.49,6.8,0.68282,0.00023,18.3075]
[1780059067389,30.05,73207.16,6.8,0.68112,0.00023,18.34685]
[1780059070410,30.05,73204.16,6.8,0.68043,0.00023,18.36295]
[1780059075445,30.04,73204.35,6.8,0.68048,0.00023,18.36161]
[1780059080483,30.04,73203.55,6.8,0.68031,0.00023,18.36565]
[1780059085518,30.04,73207.07,6.8,0.68114,0.00023,18.34649]
[1780059087532,30.04,73213.76,6.8,0.68269,0.00023,18.31052]
[1780059091336,30.04,73216.23,6.8,0.68326,0.00023,18.29717]
[1780059091465,30.04,73216.23,6.8,0.68326,0.00023,18.29717]
[1780059091560,30.04,73221.13,6.8,0.68442,0.00023,18.26633]
[1780059092567,30.04,73227.15,6.8,0.68581,0.00023,18.23342]
[1780059093273,30.04,73227.15,6.8,0.68581,0.00023,18.23342]
[1780059093574,30.04,73228.45,6.8,0.68611,0.00023,18.22624]
[1780059094028,30.04,73228.45,6.8,0.68611,0.00023,18.22624]
[1780059094676,30.04,73228.45,6.8,0.68611,0.00023,18.22624]
[1780059094755,30.04,73232.29,6.8,0.68699,0.00023,18.2051]
[1780059096595,30.04,73235.27,6.8,0.68768,0.00023,18.18866]
[1780059099618,30.04,73232.57,6.8,0.68706,0.00023,18.20353]
[1780059100010,30.04,73232.57,6.8,0.68706,0.00023,18.20353]
[1780059100625,30.04,73229.79,6.8,0.68642,0.00023,18.2188]
[1780059101036,30.04,73229.79,6.8,0.68642,0.00023,18.2188]
[1780059101225,30.04,73229.79,6.8,0.68642,0.00023,18.2188]
[1780059103151,30.04,73227.56,6.8,0.68591,0.00023,18.23091]
[1780059107674,30.03,73230.63,6.8,0.68664,0.00023,18.21364]
[1780059109688,30.03,73227.35,6.8,0.68589,0.00023,18.23154]
[1780059113716,30.03,73229.94,6.8,0.68649,0.00023,18.21722]
[1780059115251,30.03,73230.77,6.8,0.68668,0.00023,18.21264]
[1780059115507,30.03,73230.77,6.8,0.68668,0.00023,18.21264]
[1780059115871,30.03,73234.57,6.8,0.68755,0.00023,18.19171]
[1780059116737,30.03,73240.89,6.8,0.689,0.00023,18.15662]
[1780059117744,30.03,73244.1,6.8,0.68974,0.00023,18.13869]
[1780059118886,30.03,73251.81,6.8,0.6915,0.00023,18.09556]
[1780059119760,30.03,73248.91,6.8,0.69084,0.00023,18.11173]
[1780059123791,30.03,73252.22,6.8,0.6916,0.00023,18.09303]
[1780059125805,30.03,73249.2,6.8,0.69091,0.00023,18.11]
[1780059130847,30.03,73251.26,6.8,0.6914,0.00023,18.09797]
[1780059133867,30.02,73243.61,6.8,0.68967,0.00023,18.14047]
[1780059134390,30.02,73243.61,6.8,0.68967,0.00023,18.14047]
[1780059134879,30.02,73241.12,6.8,0.6891,0.00023,18.1542]
[1780059135351,30.02,73241.12,6.8,0.6891,0.00023,18.1542]
[1780059135883,30.02,73238.7,6.8,0.68855,0.00023,18.16753]
[1780059136028,30.02,73238.7,6.8,0.68855,0.00023,18.16753]
[1780059141265,30.02,73239.57,6.8,0.68875,0.00023,18.16259]
[1780059141925,30.02,73251.39,6.8,0.69146,0.00023,18.09654]
[1780059142467,30.02,73251.39,6.8,0.69146,0.00023,18.09654]
[1780059142598,30.02,73251.39,6.8,0.69146,0.00023,18.09654]
[1780059142932,30.02,73252.83,6.8,0.69179,0.00023,18.0884]
[1780059143939,30.02,73258.23,6.8,0.69302,0.00023,18.0579]
[1780059146960,30.02,73270.18,6.8,0.69574,0.00023,17.98989]
[1780059148726,30.02,73270.46,6.8,0.6958,0.00023,17.98827]
[1780059149981,30.02,73273.84,6.8,0.69657,0.00023,17.96879]
[1780059155464,30.02,73275.36,6.8,0.69695,0.00023,17.95554]
[1780059156029,30.02,73272.4,6.8,0.69629,0.00023,17.9725]
[1780059161065,30.02,73272.26,6.8,0.69626,0.00023,17.97312]
[1780059166100,30.02,73273.68,6.8,0.69659,0.00023,17.96475]
[1780059170562,30.01,73273.88,6.8,0.69664,0.00023,17.96347]
[1780059171135,30.01,73268.68,6.8,0.69546,0.00023,17.99327]
[1780059176170,30.01,73267.99,6.8,0.69531,0.00023,17.99709]
[1780059180232,30.01,73268.3,6.8,0.69538,0.00023,17.99531]
[1780059181206,30.01,73274.05,6.8,0.69668,0.00023,17.96236]
[1780059182124,30.01,73274.05,6.8,0.69668,0.00023,17.96236]
[1780059182214,30.01,73274.71,6.8,0.69683,0.00023,17.95858]
[1780059186087,30.01,73275.86,6.8,0.69709,0.00023,17.95203]
[1780059187011,30.01,73275.86,6.8,0.69709,0.00023,17.95203]
[1780059186242,30.01,73276.81,6.8,0.6973,0.00023,17.94658]
[1780059187406,30.01,73276.81,6.8,0.6973,0.00023,17.94658]
[1780059193707,30.01,73274.67,6.8,0.69683,0.00023,17.95874]
[1780059194102,30.01,73273.02,6.8,0.69646,0.00023,17.96814]
[1780059194300,30.01,73270.94,6.8,0.69598,0.00023,17.98008]
[1780059199335,30.01,73271.44,6.8,0.69609,0.00023,17.97733]
[1780059204370,30.01,73270.68,6.8,0.69594,0.00023,17.98123]
[1780059206554,30.01,73266.7,6.8,0.69504,0.00023,18.0038]
[1780059207391,30.01,73261.66,6.8,0.6939,0.00023,18.03239]
[1780059208398,30.01,73253.5,6.8,0.69204,0.00023,18.07851]
[1780059209405,30.01,73249.55,6.8,0.69114,0.00023,18.10069]
[1780059214440,30.01,73251.11,6.8,0.69154,0.00023,18.08728]
[1780059219475,30.0,73252.12,6.8,0.69179,0.00023,18.08125]
[1780059224510,30.0,73252.41,6.8,0.69186,0.00023,18.07937]
[1780059229545,30.0,73255.38,6.8,0.69256,0.00023,18.06229]
[1780059234580,30.0,73257.13,6.8,0.69295,0.00023,18.05244]
[1780059239615,30.0,73263.83,6.8,0.69448,0.00023,18.01423]
[1780059240622,30.0,73261.2,6.8,0.69389,0.00023,18.02914]
[1780059241629,30.0,73257.93,6.8,0.69314,0.00023,18.04775]
[1780059246664,30.0,73257.12,6.8,0.69296,0.00023,18.05233]
[1780059247984,30.0,73257.12,6.8,0.69296,0.00023,18.05233]
[1780059248080,30.0,73256.55,6.8,0.69283,0.00023,18.0555]
[1780059248678,30.0,73252.66,6.8,0.69194,0.00023,18.07746]
[1780059253713,30.0,73251.34,6.8,0.69164,0.00023,18.08489]
[1780059254744,30.0,73251.34,6.8,0.69164,0.00023,18.08489]
[1780059260762,30.0,73249.84,6.8,0.69131,0.00023,18.09293]
[1780059265797,29.99,73245.05,6.8,0.69022,0.00023,18.1196]
[1780059266355,29.99,73245.05,6.8,0.69022,0.00023,18.1196]
[1780059266804,29.99,73240.56,6.8,0.6892,0.00023,18.14463]
[1780059271842,29.99,73240.29,6.8,0.68917,0.00023,18.14171]
[1780059276875,29.99,73240.32,6.8,0.68918,0.00023,18.14141]
[1780059281910,29.99,73240.61,6.8,0.68925,0.00023,18.13965]
[1780059284058,29.99,73240.2,6.8,0.68916,0.00023,18.14191]
[1780059284931,29.99,73234.63,6.8,0.68788,0.00023,18.17276]
[1780059286075,29.99,73234.63,6.8,0.68788,0.00023,18.17276]
[1780059286812,29.99,73234.15,6.8,0.68778,0.00023,18.17537]
[1780059287127,29.99,73229.18,6.8,0.68664,0.00023,18.20273]
[1780059287952,29.99,73226.3,6.8,0.68597,0.00023,18.21856]
[1780059288992,29.99,73223.29,6.8,0.68528,0.00023,18.23503]
[1780059290866,29.99,73224.37,6.8,0.68553,0.00023,18.22912]
[1780059296016,29.99,73226.02,6.8,0.68591,0.00023,18.2201]
[1780059300036,29.99,73228.92,6.8,0.68657,0.00023,18.2043]
[1780059305071,29.99,73227.58,6.8,0.68625,0.00023,18.21183]
[1780059310106,29.99,73227.39,6.8,0.6862,0.00023,18.21305]
[1780059316148,30.0,73230.58,6.8,0.68693,0.00023,18.19572]
[1780059319172,30.0,73235.75,6.8,0.68811,0.00023,18.16729]
[1780059321187,30.0,73238.24,6.8,0.68868,0.00023,18.15359]
[1780059326220,30.0,73236.39,6.8,0.68825,0.00023,18.16406]
[1780059331255,30.0,73237.3,6.8,0.68848,0.00023,18.15498]
[1780059334276,30.0,73239.82,6.8,0.68905,0.00023,18.1411]
[1780059338967,30.0,73237.88,6.8,0.68861,0.00023,18.15187]
[1780059344346,30.0,73239.39,6.8,0.68895,0.00023,18.14349]
[1780059345678,30.0,73239.39,6.8,0.68895,0.00023,18.14349]
[1780059346360,30.0,73234.74,6.8,0.68788,0.00023,18.16932]
[1780059347367,30.0,73231.92,6.8,0.68723,0.00023,18.18497]
[1780059352402,30.0,73231.11,6.8,0.68703,0.00023,18.18972]
[1780059357437,30.01,73230.25,6.8,0.68683,0.00023,18.19472]
[1780059358444,30.01,73223.83,6.8,0.68535,0.00023,18.22996]
[1780059359450,30.01,73216.95,6.8,0.68376,0.00023,18.26743]
[1780059361465,30.01,73214.32,6.8,0.68315,0.00023,18.2817]
[1780059363480,30.01,73209.32,6.8,0.68199,0.00023,18.30867]
[1780059368515,30.01,73208.96,6.8,0.68191,0.00023,18.3105]
[1780059371536,30.01,73203.52,6.8,0.68065,0.00023,18.33959]
[1780059375564,30.0,73200.68,6.8,0.68,0.00023,18.35457]
[1780059380599,30.0,73201.13,6.8,0.68011,0.00023,18.35195]
[1780059385636,30.0,73200.23,6.8,0.67991,0.00023,18.35665]
[1780059390671,30.0,73200.0,6.8,0.67986,0.00023,18.35787]
[1780059395706,30.0,73193.4,6.8,0.67835,0.00023,18.38859]
[1780059396713,30.0,73190.38,6.8,0.67765,0.00023,18.4045]
[1780059401748,30.0,73190.49,6.8,0.67768,0.00023,18.4038]
[1780059407790,30.0,73188.82,6.8,0.67729,0.00023,18.41248]
[1780059412825,30.0,73186.75,6.8,0.67682,0.00023,18.42323]
[1780059417862,30.0,73186.78,6.8,0.67683,0.00023,18.423]
[1780059420898,30.0,73194.02,6.8,0.67851,0.00023,18.38488]
[1780059421902,30.0,73197.22,6.8,0.67926,0.00023,18.36791]
[1780059422909,30.0,73200.06,6.8,0.67992,0.00023,18.35282]
[1780059424923,30.0,73203.34,6.8,0.68068,0.00023,18.3353]
[1780059427944,30.0,73198.81,6.8,0.67963,0.00023,18.35943]
[1780059432980,30.0,73197.96,6.8,0.67944,0.00023,18.36385]
[1780059438015,30.0,73196.66,6.8,0.67914,0.00023,18.3706]
[1780059443050,30.0,73196.74,6.8,0.67916,0.00023,18.37006]
[1780059450098,29.99,73198.58,6.8,0.67959,0.00023,18.36023]
[1780059455134,29.99,73198.59,6.8,0.67963,0.00023,18.35583]
[1780059460169,29.99,73200.62,6.8,0.6801,0.00023,18.34501]
[1780059465204,29.99,73199.98,6.8,0.67995,0.00023,18.3484]
[1780059470238,29.99,73202.62,6.8,0.68057,0.00023,18.33428]
[1780059476281,29.99,73202.29,6.8,0.68049,0.00023,18.33604]
[1780059479302,29.99,73198.1,6.8,0.67952,0.00023,18.35836]
[1780059484337,29.99,73199.23,6.8,0.67978,0.00023,18.35227]
[1780059489372,29.99,73205.12,6.8,0.68116,0.00023,18.32077]
[1780059490379,29.99,73207.99,6.8,0.68182,0.00023,18.30534]
[1780059491386,29.99,73204.0,6.8,0.6809,0.00023,18.32671]
[1780059493177,29.99,73204.0,6.8,0.6809,0.00023,18.32671]
[1780059498435,29.99,73201.47,6.8,0.68031,0.00023,18.3402]
[1780059502466,29.99,73205.14,6.8,0.68116,0.00023,18.32057]
[1780059503485,29.99,73208.92,6.8,0.68204,0.00023,18.30029]
[1780059504510,29.99,73212.31,6.8,0.68283,0.00023,18.28198]
[1780059510556,29.99,73209.93,6.8,0.68228,0.00023,18.29474]
[1780059514583,29.99,73207.46,6.8,0.68173,0.00023,18.30379]
[1780059521632,29.99,73207.19,6.8,0.68167,0.00023,18.30535]
[1780059526667,29.99,73202.15,6.8,0.6805,0.00023,18.33239]
[1780059531702,29.99,73202.31,6.8,0.68053,0.00023,18.33148]
[1780059535730,29.99,73198.29,6.8,0.6796,0.00023,18.35283]
[1780059540765,29.99,73196.09,6.8,0.6791,0.00023,18.36432]
[1780059545801,29.99,73196.85,6.8,0.67928,0.00023,18.36015]
[1780059550836,29.99,73197.4,6.8,0.67941,0.00023,18.35715]
[1780059555871,29.99,73198.14,6.8,0.67959,0.00023,18.35317]
[1780059560906,29.99,73198.84,6.8,0.67975,0.00023,18.3494]
[1780059565940,29.99,73198.08,6.8,0.67958,0.00023,18.3534]
[1780059570976,29.99,73198.03,6.8,0.67957,0.00023,18.35364]
[1780059577028,29.99,73198.95,6.8,0.67981,0.00023,18.34443]
[1780059582063,29.99,73196.62,6.8,0.67927,0.00023,18.35679]
[1780059588105,29.99,73196.08,6.8,0.67915,0.00023,18.35956]
[1780059593140,29.99,73196.04,6.8,0.67914,0.00023,18.35969]
[1780059598175,29.99,73196.76,6.8,0.67931,0.00023,18.3558]
[1780059603210,29.98,73195.61,6.8,0.67905,0.00023,18.36182]
[1780059608245,29.98,73197.45,6.8,0.67948,0.00023,18.35195]
[1780059613280,29.98,73199.31,6.8,0.67992,0.00023,18.34203]
[1780059618315,29.98,73196.37,6.8,0.67924,0.00023,18.35759]
[1780059618877,29.98,73196.37,6.8,0.67924,0.00023,18.35759]
[1780059619324,29.98,73187.5,6.8,0.67717,0.00023,18.40443]
[1780059620333,29.98,73181.36,6.8,0.67573,0.00023,18.43651]
[1780059620587,29.98,73181.36,6.8,0.67573,0.00023,18.43651]
[1780059621486,29.98,73184.38,6.8,0.67644,0.00023,18.42064]
[1780059628388,29.98,73183.04,6.8,0.67615,0.00023,18.42713]
[1780059630540,29.98,73182.76,6.8,0.67609,0.00023,18.42852]
[1780059631244,29.98,73182.37,6.8,0.676,0.00023,18.43052]
[1780059631409,29.98,73180.7,6.8,0.67564,0.00023,18.43491]
[1780059634772,29.98,73178.74,6.8,0.67519,0.00023,18.44497]
[1780059634775,29.98,73178.74,6.8,0.67519,0.00023,18.44497]
[1780059635071,29.98,73178.74,6.8,0.67519,0.00023,18.44497]
[1780059635437,29.98,73173.92,6.8,0.67406,0.00023,18.46996]
[1780059636444,29.97,73169.84,6.8,0.6731,0.00023,18.49098]
[1780059638458,29.97,73164.18,6.8,0.67178,0.00024,18.5199]
[1780059640785,29.97,73163.05,6.8,0.67152,0.00024,18.52554]
[1780059640790,29.97,73163.05,6.8,0.67152,0.00024,18.52554]
[1780059640928,29.97,73163.05,6.8,0.67152,0.00024,18.52554]
[1780059641479,29.97,73170.39,6.8,0.67325,0.00023,18.48784]
[1780059642486,29.97,73174.09,6.8,0.67412,0.00023,18.4687]
[1780059647521,29.97,73174.34,6.8,0.67418,0.00023,18.46728]
[1780059650462,29.97,73174.34,6.8,0.67418,0.00023,18.46728]
[1780059655577,29.97,73177.28,6.8,0.67488,0.00023,18.45191]
[1780059660612,29.97,73177.37,6.8,0.6749,0.00023,18.4513]
[1780059662626,29.97,73174.7,6.8,0.67428,0.00023,18.46506]
[1780059664641,29.97,73171.08,6.8,0.67343,0.00023,18.48373]
[1780059669676,29.97,73171.44,6.8,0.67352,0.00023,18.48174]
[1780059673325,29.97,73173.14,6.8,0.67393,0.00023,18.47283]
[1780059673453,29.97,73173.14,6.8,0.67393,0.00023,18.47283]
[1780059673579,29.97,73173.14,6.8,0.67393,0.00023,18.47283]
[1780059673554,29.96,73171.41,6.8,0.67352,0.00023,18.48171]
[1780059673704,29.96,73167.16,6.8,0.67253,0.00024,18.50357]
[1780059676831,29.96,73166.58,6.8,0.67239,0.00024,18.50653]
[1780059677432,29.96,73166.58,6.8,0.67239,0.00024,18.50646]
[1780059677832,29.96,73166.58,6.8,0.67239,0.00024,18.50646]
[1780059678333,29.96,73166.58,6.8,0.67239,0.00024,18.50646]
[1780059680335,29.96,73166.89,6.8,0.67247,0.00024,18.50484]
[1780059680437,29.96,73167.51,6.8,0.67262,0.00024,18.50162]
[1780059681337,29.96,73167.51,6.8,0.67262,0.00024,18.50162]
[1780059681438,29.96,73167.71,6.8,0.67266,0.00024,18.50057]
[1780059681837,29.96,73167.71,6.8,0.67266,0.00024,18.50057]
[1780059681937,29.96,73167.28,6.8,0.67256,0.00024,18.50278]
[1780059683880,29.96,73167.15,6.8,0.67253,0.00024,18.50343]
[1780059683944,29.96,73157.45,6.8,0.67025,0.00024,18.55289]
[1780059684781,29.96,73152.42,6.8,0.66906,0.00024,18.57827]
[1780059693093,29.96,73150.97,6.8,0.66873,0.00024,18.5853]
[1780059695860,29.96,73145.57,6.8,0.66751,0.00024,18.60766]
[1780059698066,29.96,73144.27,6.8,0.6672,0.00024,18.61407]
[1780059703717,29.95,73142.32,6.8,0.66675,0.00024,18.6236]
[1780059707668,29.95,73141.47,6.8,0.66655,0.00024,18.62776]
[1780059707844,29.95,73141.47,6.8,0.66655,0.00024,18.62776]
[1780059708450,29.95,73141.47,6.8,0.66655,0.00024,18.62776]
[1780059708532,29.95,73134.82,6.8,0.66497,0.00024,18.66065]
[1780059708728,29.95,73134.82,6.8,0.66497,0.00024,18.66065]
[1780059708952,29.95,73129.26,6.8,0.66365,0.00024,18.68794]
[1780059712980,29.95,73125.69,6.8,0.66281,0.00024,18.70529]
[1780059714027,29.95,73125.69,6.8,0.66281,0.00024,18.70529]
[1780059714277,29.95,73120.79,6.8,0.66164,0.00024,18.72904]
[1780059715506,29.95,73116.01,6.8,0.6605,0.00024,18.75205]
[1780059716007,29.95,73108.64,6.8,0.65874,0.00024,18.78727]
[1780059721457,29.95,73106.12,6.8,0.65814,0.00024,18.7991]
[1780059725561,29.95,73101.15,6.8,0.65696,0.00024,18.82244]
[1780059728313,29.95,73101.4,6.8,0.65702,0.00024,18.82124]
[1780059729431,29.95,73101.7,6.8,0.65709,0.00024,18.81986]
[1780059729573,29.95,73101.7,6.8,0.65709,0.00024,18.81986]
[1780059729463,29.95,73116.89,6.8,0.66072,0.00024,18.74764]
[1780059729870,29.95,73116.89,6.8,0.66072,0.00024,18.74764]
[1780059730623,29.95,73116.89,6.8,0.66072,0.00024,18.74764]
[1780059730102,29.95,73130.16,6.8,0.66388,0.00024,18.68323]
[1780059730686,29.95,73130.16,6.8,0.66388,0.00024,18.68323]
[1780059731109,29.95,73141.01,6.8,0.66646,0.00024,18.62973]
[1780059732062,29.95,73141.01,6.8,0.66646,0.00024,18.62973]
[1780059732116,29.95,73142.58,6.8,0.66683,0.00024,18.62198]
[1780059737151,29.95,73143.19,6.8,0.66696,0.00024,18.61908]
[1780059742187,29.95,73144.36,6.8,0.66723,0.00024,18.6134]
[1780059747222,29.95,73146.55,6.8,0.66775,0.00024,18.60262]
[1780059750243,29.96,73143.87,6.8,0.66711,0.00024,18.61611]
[1780059750938,29.96,73143.87,6.8,0.66711,0.00024,18.61611]
[1780059751251,29.96,73136.8,6.8,0.66546,0.00024,18.647]
[1780059752257,29.96,73132.4,6.8,0.66441,0.00024,18.66874]
[1780059754273,29.96,73130.38,6.8,0.66393,0.00024,18.6787]
[1780059760313,29.96,73130.8,6.8,0.66402,0.00024,18.6767]
[1780059762240,29.96,73130.8,6.8,0.66402,0.00024,18.6767]
[1780059762328,29.96,73131.25,6.8,0.66413,0.00024,18.67451]
[1780059763436,29.96,73131.25,6.8,0.66413,0.00024,18.67451]
[1780059763441,29.96,73140.98,6.8,0.66644,0.00024,18.62651]
[1780059764342,29.96,73145.24,6.8,0.66745,0.00024,18.60529]
[1780059766356,29.96,73145.96,6.8,0.66761,0.00024,18.6018]
[1780059770476,29.96,73147.39,6.8,0.66795,0.00024,18.59476]
[1780059770657,29.96,73143.8,6.8,0.66709,0.00024,18.61273]
[1780059771395,29.96,73135.89,6.8,0.66522,0.00024,18.65201]
[1780059772403,29.96,73132.73,6.8,0.66446,0.00024,18.66759]
[1780059777438,29.96,73131.34,6.8,0.66413,0.00024,18.67444]
[1780059782474,29.96,73133.57,6.8,0.66466,0.00024,18.66351]
[1780059783362,29.96,73133.57,6.8,0.66466,0.00024,18.66351]
[1780059783481,29.96,73134.17,6.8,0.6648,0.00024,18.66057]
[1780059785130,29.96,73135.91,6.8,0.66522,0.00024,18.65202]
[1780059785371,29.96,73135.91,6.8,0.66522,0.00024,18.65202]
[1780059785558,29.96,73136.66,6.8,0.66539,0.00024,18.64834]
[1780059786238,29.96,73136.66,6.8,0.66539,0.00024,18.64834]
[1780059786502,29.96,73133.05,6.8,0.66454,0.00024,18.66614]
[1780059791538,29.96,73131.44,6.8,0.66415,0.00024,18.67406]
[1780059796573,29.96,73132.08,6.8,0.6643,0.00024,18.67093]
[1780059801608,29.96,73131.36,6.8,0.66413,0.00024,18.67448]
[1780059803622,29.96,73128.36,6.8,0.66342,0.00024,18.68916]
[1780059808109,29.96,73128.75,6.8,0.66351,0.00024,18.68724]
[1780059808657,29.96,73136.27,6.8,0.6653,0.00024,18.65031]
[1780059809664,29.96,73139.66,6.8,0.6661,0.00024,18.63355]
[1780059810671,29.96,73142.86,6.8,0.66686,0.00024,18.61768]
[1780059811678,29.96,73146.28,6.8,0.6677,0.00024,18.59637]
[1780059815162,29.96,73148.22,6.8,0.66815,0.00024,18.58675]
[1780059815350,29.96,73148.22,6.8,0.66815,0.00024,18.58675]
[1780059815708,29.96,73149.86,6.8,0.66854,0.00024,18.57855]
[1780059816540,29.96,73149.86,6.8,0.66854,0.00024,18.57855]
[1780059816714,29.96,73152.95,6.8,0.66927,0.00024,18.56299]
[1780059817827,29.96,73154.15,6.8,0.66955,0.00024,18.55695]
[1780059823924,29.96,73152.26,6.8,0.6691,0.00024,18.56655]
[1780059824311,29.96,73152.26,6.8,0.6691,0.00024,18.56655]
[1780059824369,29.97,73152.06,6.8,0.66906,0.00024,18.56757]
[1780059827590,29.97,73150.02,6.8,0.66857,0.00024,18.57786]
[1780059827666,29.97,73149.8,6.8,0.66852,0.00024,18.57896]
[1780059830178,29.97,73151.49,6.8,0.66892,0.00024,18.57048]
[1780059832848,29.97,73152.37,6.8,0.66912,0.00024,18.56611]
[1780059833322,29.97,73152.37,6.8,0.66912,0.00024,18.56611]
[1780059833422,29.97,73155.68,6.8,0.6699,0.00024,18.54943]
[1780059835501,29.97,73153.84,6.8,0.66947,0.00024,18.55877]
[1780059836319,29.97,73152.3,6.8,0.6691,0.00024,18.56661]
[1780059837294,29.97,73152.27,6.8,0.66909,0.00024,18.56679]
[1780059837546,29.97,73152.27,6.8,0.66909,0.00024,18.56679]
[1780059838152,29.97,73152.46,6.8,0.66914,0.00024,18.56587]
[1780059842511,29.97,73154.4,6.8,0.66959,0.00024,18.55619]
[1780059843278,29.97,73154.48,6.8,0.6696,0.00024,18.55598]
[1780059843474,29.97,73154.48,6.8,0.6696,0.00024,18.55598]
[1780059843559,29.97,73153.53,6.8,0.66937,0.00024,18.56081]
[1780059844909,29.97,73148.31,6.8,0.66814,0.00024,18.58711]
[1780059851959,29.97,73147.68,6.8,0.66798,0.00024,18.59053]
[1780059854244,29.97,73147.68,6.8,0.66798,0.00024,18.59053]
[1780059854728,29.97,73147.68,6.8,0.66798,0.00024,18.59053]
[1780059854980,29.97,73143.62,6.8,0.66701,0.00024,18.6109]
[1780059856359,29.97,73138.21,6.8,0.66573,0.00024,18.63777]
[1780059861331,29.97,73138.12,6.8,0.66571,0.00024,18.6382]
[1780059862342,29.98,73138.06,6.8,0.66569,0.00024,18.63856]
[1780059868073,29.98,73142.64,6.8,0.66676,0.00024,18.6163]
[1780059873392,29.98,73142.81,6.8,0.66681,0.00024,18.6115]
[1780059874216,29.98,73142.72,6.8,0.66679,0.00024,18.61202]
[1780059875010,29.98,73142.72,6.8,0.66678,0.00024,18.6121]
[1780059875133,29.98,73149.47,6.8,0.66838,0.00024,18.57843]
[1780059876897,29.98,73150.94,6.8,0.66872,0.00024,18.57112]
[1780059878153,29.99,73140.16,6.8,0.66617,0.00024,18.62506]
[1780059879160,29.99,73136.91,6.8,0.66539,0.00024,18.64119]
[1780059880748,29.99,73136.91,6.8,0.66539,0.00024,18.64119]
[1780059881234,29.99,73138.5,6.8,0.66577,0.00024,18.6334]
[1780059881252,29.99,73146.86,6.8,0.66774,0.00024,18.59191]
[1780059882196,29.99,73151.29,6.8,0.66879,0.00024,18.56976]
[1780059887697,29.99,73152.27,6.8,0.669,0.00024,18.5652]
[1780059887735,29.99,73153.5,6.8,0.66929,0.00024,18.55905]
[1780059888350,29.99,73153.5,6.8,0.66929,0.00024,18.55905]
[1780059888405,29.99,73148.5,6.8,0.66811,0.00024,18.58417]
[1780059889246,29.99,73141.89,6.8,0.66654,0.00024,18.61718]
[1780059894281,29.99,73142.22,6.8,0.66662,0.00024,18.61568]
[1780059899318,29.99,73143.05,6.8,0.66681,0.00024,18.61168]
[1780059900325,29.99,73146.7,6.8,0.66767,0.00024,18.59352]
[1780059905360,30.0,73147.1,6.8,0.66775,0.00024,18.59175]
[1780059906367,30.0,73142.73,6.8,0.66672,0.00024,18.61357]
[1780059907052,30.0,73142.73,6.8,0.66672,0.00024,18.61357]
[1780059907374,30.0,73139.54,6.8,0.66596,0.00024,18.62942]
[1780059912409,30.0,73137.02,6.8,0.66536,0.00024,18.64194]
[1780059915430,30.0,73133.3,6.8,0.66447,0.00024,18.66031]
[1780059920466,30.0,73131.38,6.8,0.66401,0.00024,18.66986]
[1780059922662,30.0,73131.01,6.8,0.66392,0.00024,18.67169]
[1780059922734,30.0,73131.04,6.8,0.66393,0.00024,18.6716]
[1780059928522,30.0,73131.81,6.8,0.6641,0.00024,18.66802]
[1780059928944,30.0,73131.81,6.8,0.6641,0.00024,18.66802]
[1780059929532,30.0,73140.51,6.8,0.66616,0.00024,18.62523]
[1780059930536,30.0,73144.28,6.8,0.66705,0.00024,18.60654]
[1780059932550,30.0,73144.05,6.8,0.66702,0.00024,18.60356]
[1780059937585,30.01,73142.17,6.8,0.66656,0.00024,18.61324]
[1780059942620,30.01,73145.0,6.8,0.66722,0.00024,18.59951]
[1780059947655,30.01,73145.07,6.8,0.66722,0.00024,18.59946]
[1780059952691,30.01,73146.69,6.8,0.6676,0.00024,18.59141]
[1780059957726,30.01,73147.39,6.8,0.66777,0.00024,18.5879]
[1780059961497,30.01,73146.74,6.8,0.66761,0.00024,18.59115]
[1780059961820,30.01,73146.74,6.8,0.66761,0.00024,18.59115]
[1780059961887,30.01,73150.5,6.8,0.6685,0.00024,18.57234]
[1780059962761,30.01,73154.15,6.8,0.66936,0.00024,18.55401]
[1780059965037,30.01,73155.43,6.8,0.66966,0.00024,18.54762]
[1780059968803,30.01,73149.74,6.8,0.66832,0.00024,18.57619]
[1780059969533,30.01,73149.74,6.8,0.66832,0.00024,18.57619]
[1780059976859,30.01,73153.19,6.8,0.66914,0.00024,18.55867]
[1780059979884,30.01,73150.3,6.8,0.66846,0.00024,18.57317]
[1780059984919,30.01,73149.63,6.8,0.6683,0.00024,18.5766]
[1780059989954,30.01,73146.95,6.8,0.66766,0.00024,18.59007]
[1780059994990,30.01,73146.14,6.8,0.6675,0.00024,18.58987]
[1780060000025,30.01,73147.69,6.8,0.66787,0.00024,18.58214]
[1780060005060,30.01,73148.48,6.8,0.66805,0.00024,18.57821]
[1780060009163,30.01,73146.64,6.8,0.66762,0.00024,18.58741]
[1780060010095,30.01,73141.22,6.8,0.66634,0.00024,18.61435]
[1780060015130,30.01,73141.16,6.8,0.66633,0.00024,18.61452]
[1780060020165,30.01,73139.45,6.8,0.66593,0.00024,18.62285]
[1780060022181,30.01,73134.68,6.8,0.6648,0.00024,18.6463]
[1780060027216,30.01,73132.34,6.8,0.66425,0.00024,18.65758]
[1780060028075,30.01,73132.34,6.8,0.66425,0.00024,18.65758]
[1780060028223,30.01,73135.78,6.8,0.66507,0.00024,18.64065]
[1780060029907,30.01,73139.35,6.8,0.66592,0.00024,18.62296]
[1780060030247,30.01,73149.66,6.8,0.66836,0.00024,18.57164]
[1780060032261,30.01,73152.21,6.8,0.66897,0.00024,18.55879]
[1780060037296,30.01,73150.18,6.8,0.6685,0.00024,18.56874]
[1780060039310,30.0,73147.09,6.8,0.66777,0.00024,18.58409]
[1780060044345,30.0,73148.16,6.8,0.66804,0.00024,18.57853]
[1780060049383,30.0,73147.15,6.8,0.66781,0.00024,18.58339]
[1780060051398,30.0,73144.42,6.8,0.66719,0.00024,18.59272]
[1780060057440,30.0,73143.5,6.8,0.66697,0.00024,18.59726]
[1780060062476,30.0,73143.22,6.8,0.66691,0.00024,18.5986]
[1780060067513,30.0,73142.62,6.8,0.66677,0.00024,18.60153]
[1780060073555,30.0,73142.46,6.8,0.66674,0.00024,18.60223]
[1780060074413,30.0,73142.46,6.8,0.66674,0.00024,18.60223]
[1780060079597,30.0,73142.78,6.8,0.66682,0.00024,18.60054]
[1780060083626,30.0,73139.96,6.8,0.66615,0.00024,18.61447]
[1780060084632,30.0,73137.1,6.8,0.66547,0.00024,18.62859]
[1780060089668,30.0,73138.12,6.8,0.66572,0.00024,18.62342]
[1780060091984,30.0,73137.6,6.8,0.6656,0.00024,18.62599]
[1780060092689,29.99,73120.28,6.8,0.66148,0.00024,18.71048]
[1780060093094,29.99,73120.28,6.8,0.66148,0.00024,18.71048]
[1780060093124,29.99,73120.28,6.8,0.66148,0.00024,18.71048]
[1780060093858,29.99,73120.28,6.8,0.66148,0.00024,18.71048]
[1780060093875,29.99,73113.32,6.8,0.65982,0.00024,18.7439]
[1780060098912,29.99,73111.4,6.8,0.65936,0.00024,18.75305]
[1780060099739,30.0,73106.01,6.8,0.65807,0.00024,18.77867]
[1780060104479,29.99,73104.16,6.8,0.65763,0.00024,18.78733]
[1780060104895,29.99,73099.98,6.8,0.65663,0.00024,18.80696]
[1780060105786,29.99,73096.18,6.8,0.65572,0.00024,18.82473]
[1780060108317,29.99,73093.93,6.8,0.65518,0.00024,18.83519]
[1780060109004,29.99,73099.6,6.8,0.65654,0.00024,18.80871]
[1780060110824,29.99,73106.55,6.8,0.65821,0.00024,18.77594]
[1780060112737,29.99,73105.74,6.8,0.65804,0.00024,18.77553]
[1780060112837,29.99,73100.16,6.8,0.65671,0.00024,18.80179]
[1780060113517,29.99,73100.16,6.8,0.65671,0.00024,18.80179]
[1780060113819,29.99,73100.16,6.8,0.65671,0.00024,18.80179]
[1780060113853,29.99,73100.16,6.8,0.65671,0.00024,18.80179]
[1780060113868,29.99,73088.72,6.8,0.65395,0.00024,18.85514]
[1780060114511,29.99,73088.72,6.8,0.65395,0.00024,18.85514]
[1780060114813,29.99,73088.72,6.8,0.65395,0.00024,18.85514]
[1780060115024,29.99,73088.72,6.8,0.65395,0.00024,18.85514]
[1780060115004,29.99,73070.55,6.8,0.64957,0.00024,18.9378]
[1780060115368,29.99,73070.55,6.8,0.64957,0.00024,18.9378]
[1780060115518,29.99,73070.55,6.8,0.64957,0.00024,18.9378]
[1780060115886,29.99,73070.55,6.8,0.64957,0.00024,18.9378]
[1780060115975,30.0,73082.0,6.8,0.65232,0.00024,18.88617]
[1780060116874,30.0,73087.53,6.8,0.65365,0.00024,18.86092]
[1780060118888,30.0,73096.26,6.8,0.65574,0.00024,18.82071]
[1780060119896,30.0,73089.45,6.8,0.65409,0.00024,18.85244]
[1780060120902,30.0,73083.37,6.8,0.65262,0.00024,18.88049]
[1780060121909,30.0,73078.44,6.8,0.65143,0.00024,18.90307]
[1780060123355,30.01,73078.73,6.8,0.6515,0.00024,18.90185]
[1780060123923,30.01,73074.75,6.8,0.65053,0.00024,18.91997]
[1780060127492,30.01,73073.97,6.8,0.65033,0.00024,18.92374]
[1780060130974,30.01,73078.42,6.8,0.65138,0.00024,18.90403]
[1780060134007,30.02,73083.26,6.8,0.65253,0.00024,18.88234]
[1780060134579,30.02,73083.26,6.8,0.65253,0.00024,18.88234]
[1780060135016,30.02,73092.95,6.8,0.65486,0.00024,18.83785]
[1780060136039,30.02,73099.08,6.8,0.65632,0.00024,18.80941]
[1780060138439,30.02,73099.02,6.8,0.65629,0.00024,18.80998]
[1780060139477,30.02,73098.6,6.8,0.65619,0.00024,18.81206]
[1780060141074,30.03,73093.66,6.8,0.655,0.00024,18.83518]
[1780060142081,30.03,73090.23,6.8,0.65416,0.00024,18.85123]
[1780060145102,30.03,73093.48,6.8,0.65492,0.00024,18.83666]
[1780060147116,30.04,73096.44,6.8,0.65562,0.00024,18.82325]
[1780060149293,30.04,73097.91,6.8,0.65596,0.00024,18.81658]
[1780060150137,30.04,73102.98,6.8,0.65716,0.00024,18.79324]
[1780060155187,30.05,73105.01,6.8,0.65761,0.00024,18.7844]
[1780060159658,30.06,73104.91,6.8,0.65755,0.00024,18.78562]
[1780060159689,30.06,73104.91,6.8,0.65755,0.00024,18.78562]
[1780060160021,30.06,73104.91,6.8,0.65755,0.00024,18.78562]
[1780060160087,30.06,73104.72,6.8,0.65748,0.00024,18.78688]
[1780060160209,30.06,73110.86,6.8,0.65895,0.00024,18.75789]
[1780060161215,30.06,73114.11,6.8,0.65972,0.00024,18.74264]
[1780060163046,30.06,73114.11,6.8,0.65972,0.00024,18.74264]
[1780060163229,30.06,73115.52,6.8,0.66005,0.00024,18.73598]
[1780060164824,30.06,73115.52,6.8,0.66005,0.00024,18.73598]
[1780060164919,30.06,73115.21,6.8,0.65997,0.00024,18.73753]
[1780060167257,30.06,73118.6,6.8,0.66078,0.00024,18.7214]
[1780060170821,30.06,73118.7,6.8,0.6608,0.00024,18.72097]
[1780060171537,30.07,73118.24,6.8,0.66068,0.00024,18.72331]
[1780060171639,30.07,73114.74,6.8,0.65988,0.00024,18.7358]
[1780060176320,30.07,73110.48,6.8,0.65885,0.00024,18.75615]
[1780060178219,30.07,73108.14,6.8,0.6583,0.00024,18.76723]
[1780060178329,30.07,73108.14,6.8,0.6583,0.00024,18.76723]
[1780060178334,30.07,73108.57,6.8,0.65839,0.00024,18.76538]
[1780060183724,30.08,73109.66,6.8,0.65861,0.00024,18.761]
[1780060183724,30.08,73109.66,6.8,0.65861,0.00024,18.761]
[1780060184017,30.08,73109.69,6.8,0.6586,0.00024,18.76124]
[1780060185069,30.08,73117.79,6.8,0.66053,0.00024,18.72286]
[1780060188404,30.09,73113.25,6.8,0.65942,0.00024,18.74497]
[1780060191426,30.09,73118.22,6.8,0.66058,0.00024,18.72185]
[1780060196465,30.1,73116.85,6.8,0.66022,0.00024,18.72907]
[1780060199770,30.1,73114.47,6.8,0.65964,0.00024,18.74079]
[1780060199871,30.11,73114.88,6.8,0.65972,0.00024,18.73922]
[1780060200655,30.11,73114.88,6.8,0.65972,0.00024,18.73922]
[1780060200780,30.11,73114.88,6.8,0.65972,0.00024,18.73922]
[1780060201500,30.11,73109.8,6.8,0.6585,0.00024,18.76348]
[1780060203593,30.11,73107.23,6.8,0.65787,0.00024,18.77577]
[1780060203597,30.11,73107.23,6.8,0.65787,0.00024,18.77577]
[1780060203706,30.11,73107.23,6.8,0.65787,0.00024,18.77577]
[1780060203933,30.11,73107.23,6.8,0.65787,0.00024,18.77577]
[1780060203971,30.11,73106.87,6.8,0.65777,0.00024,18.77779]
[1780060204323,30.11,73106.87,6.8,0.65777,0.00024,18.77779]
[1780060204524,30.11,73102.4,6.8,0.65671,0.00024,18.79873]
[1780060207491,30.12,73102.15,6.8,0.65662,0.00024,18.80033]
[1780060207545,30.12,73102.31,6.8,0.65666,0.00024,18.79959]
[1780060210948,30.12,73102.13,6.8,0.65661,0.00024,18.80071]
[1780060211001,30.12,73104.86,6.8,0.65724,0.00024,18.78824]
[1780060212958,30.12,73104.56,6.8,0.65717,0.00024,18.78965]
[1780060213031,30.13,73105.92,6.8,0.65748,0.00024,18.78358]
[1780060218624,30.14,73105.86,6.8,0.65743,0.00024,18.78463]
[1780060220940,30.14,73105.77,6.8,0.6574,0.00024,18.7852]
[1780060221020,30.14,73106.15,6.8,0.65748,0.00024,18.78372]
[1780060223320,30.14,73104.89,6.8,0.65717,0.00024,18.78977]
[1780060223660,30.14,73104.53,6.8,0.65708,0.00024,18.7916]
[1780060226970,30.15,73104.0,6.8,0.65694,0.00024,18.79436]
[1780060227179,30.15,73104.0,6.8,0.65694,0.00024,18.79436]
[1780060227690,30.15,73100.76,6.8,0.65615,0.00024,18.80974]
[1780060228423,30.15,73100.76,6.8,0.65615,0.00024,18.80974]
[1780060228697,30.15,73097.86,6.8,0.65545,0.00024,18.82331]
[1780060233733,30.16,73098.65,6.8,0.65563,0.00024,18.81611]
[1780060237761,30.16,73101.69,6.8,0.65633,0.00024,18.80252]
[1780060240742,30.17,73102.42,6.8,0.6565,0.00024,18.79936]
[1780060243005,30.17,73102.75,6.8,0.65656,0.00024,18.79808]
[1780060243072,30.17,73103.05,6.8,0.65662,0.00024,18.79695]
[1780060244257,30.17,73102.41,6.8,0.65647,0.00024,18.79993]
[1780060244810,30.17,73101.88,6.8,0.65634,0.00024,18.80252]
[1780060245712,30.17,73101.88,6.8,0.65634,0.00024,18.80252]
[1780060245817,30.17,73101.87,6.8,0.65633,0.00024,18.8027]
[1780060246278,30.17,73101.87,6.8,0.65633,0.00024,18.8027]
[1780060246870,30.17,73101.87,6.8,0.65633,0.00024,18.8027]
[1780060247880,30.18,73100.77,6.8,0.65605,0.00024,18.80808]
[1780060247971,30.18,73099.32,6.8,0.6557,0.00024,18.81494]
[1780060251243,30.18,73098.89,6.8,0.65558,0.00024,18.81721]
[1780060252139,30.18,73098.89,6.8,0.65558,0.00024,18.81721]
[1780060253005,30.18,73098.71,6.8,0.65553,0.00024,18.81831]
[1780060254707,30.18,73098.7,6.8,0.65552,0.00024,18.81849]
[1780060254882,30.19,73087.84,6.8,0.65292,0.00024,18.86845]
[1780060255889,30.19,73082.26,6.8,0.65157,0.00024,18.89389]
[1780060257908,30.19,73079.19,6.8,0.65083,0.00024,18.9079]
[1780060261933,30.19,73074.1,6.8,0.64959,0.00024,18.93097]
[1780060265965,30.2,73081.98,6.8,0.65146,0.00024,18.89606]
[1780060271000,30.2,73081.43,6.8,0.65131,0.00024,18.89894]
[1780060277045,30.21,73080.18,6.8,0.65098,0.00024,18.90502]
[1780060282080,30.21,73079.34,6.8,0.65076,0.00024,18.90917]
[1780060286108,30.21,73074.11,6.8,0.64949,0.00024,18.93283]
[1780060287114,30.22,73069.85,6.8,0.64847,0.00024,18.95182]
[1780060291143,30.22,73065.51,6.8,0.64743,0.00024,18.96702]
[1780060296177,30.22,73061.96,6.8,0.64657,0.00024,18.98282]
[1780060297490,30.22,73061.85,6.8,0.64654,0.00024,18.98334]
[1780060299010,30.22,73061.48,6.8,0.64645,0.00024,18.985]
[1780060299168,30.22,73061.48,6.8,0.64645,0.00024,18.985]
[1780060300206,30.22,73056.87,6.8,0.64533,0.00024,19.00515]
[1780060305241,30.23,73059.07,6.8,0.64584,0.00024,18.99592]
[1780060310276,30.23,73057.31,6.8,0.6454,0.00024,19.00386]
[1780060312056,30.23,73057.89,6.8,0.64554,0.00024,19.00141]
[1780060312060,30.23,73057.89,6.8,0.64554,0.00024,19.00147]
[1780060317325,30.24,73057.62,6.8,0.64546,0.00024,19.00295]
[1780060319206,30.24,73057.62,6.8,0.64546,0.00024,19.00295]
[1780060319339,30.24,73059.11,6.8,0.64581,0.00024,18.99663]
[1780060321364,30.24,73062.21,6.8,0.64655,0.00024,18.98321]
[1780060326460,30.24,73062.22,6.8,0.64654,0.00024,18.98335]
[1780060326763,30.24,73062.22,6.8,0.64654,0.00024,18.98335]
[1780060328306,30.24,73063.33,6.8,0.64681,0.00024,18.97855]
[1780060330424,30.24,73066.55,6.8,0.64757,0.00024,18.96464]
[1780060331505,30.24,73066.55,6.8,0.64757,0.00024,18.96464]
[1780060333445,30.25,73062.37,6.8,0.64655,0.00024,18.98316]
[1780060336009,30.25,73059.39,6.8,0.64583,0.00024,18.99627]
[1780060336466,30.25,73056.36,6.8,0.6451,0.00024,19.00945]
[1780060339729,30.25,73054.4,6.8,0.64462,0.00024,19.01802]
[1780060340231,30.25,73054.4,6.8,0.64462,0.00024,19.01802]
[1780060341502,30.25,73058.44,6.8,0.64558,0.00024,19.00073]
[1780060346537,30.26,73058.98,6.8,0.6457,0.00024,18.99871]
[1780060351572,30.26,73057.22,6.8,0.64528,0.00024,19.00244]
[1780060354088,30.26,73057.81,6.8,0.64542,0.00024,18.99995]
[1780060354197,30.26,73057.81,6.8,0.64542,0.00024,18.99995]
[1780060354219,30.26,73056.66,6.8,0.64514,0.00024,19.00503]
[1780060354593,30.26,73053.25,6.8,0.64432,0.00024,19.01972]
[1780060355377,30.26,73053.25,6.8,0.64432,0.00024,19.01972]
[1780060355832,30.26,73048.43,6.8,0.64315,0.00024,19.04038]
[1780060356497,30.26,73048.43,6.8,0.64315,0.00024,19.04038]
[1780060359854,30.26,73046.73,6.8,0.64274,0.00024,19.04769]
[1780060359862,30.26,73046.73,6.8,0.64274,0.00024,19.04769]
[1780060360099,30.26,73046.56,6.8,0.64269,0.00024,19.04843]
[1780060361137,30.26,73046.56,6.8,0.64269,0.00024,19.04843]
[1780060361197,30.27,73027.72,6.8,0.63813,0.00024,19.12726]
[1780060362201,30.27,73038.54,6.8,0.64075,0.00024,19.08234]
[1780060362827,30.27,73038.54,6.8,0.64075,0.00024,19.08234]
[1780060363075,30.27,73045.47,6.8,0.64243,0.00024,19.05314]
[1780060368696,30.27,73045.86,6.8,0.64251,0.00024,19.05162]
[1780060371393,30.27,73045.91,6.8,0.64252,0.00024,19.05152]
[1780060371668,30.27,73045.91,6.8,0.64252,0.00024,19.05152]
[1780060372748,30.27,73043.03,6.8,0.64182,0.00024,19.06376]
[1780060373029,30.27,73043.03,6.8,0.64182,0.00024,19.06376]
[1780060373115,30.27,73039.3,6.8,0.64091,0.00024,19.07955]
[1780060373382,30.27,73039.3,6.8,0.64091,0.00024,19.07955]
[1780060373523,30.27,73039.3,6.8,0.64091,0.00024,19.07955]
[1780060373679,30.27,73039.3,6.8,0.64091,0.00024,19.07955]
[1780060374072,30.27,73039.3,6.8,0.64091,0.00024,19.07955]
[1780060374082,30.27,73035.59,6.8,0.64002,0.00024,19.09506]
[1780060374741,30.27,73026.33,6.8,0.63777,0.00024,19.13339]
[1780060375748,30.27,73022.1,6.8,0.63674,0.00024,19.15069]
[1780060376858,30.27,73014.97,6.8,0.635,0.00024,19.17967]
[1780060377759,30.27,73014.97,6.8,0.635,0.00024,19.17967]
[1780060377762,30.27,73011.18,6.8,0.63407,0.00024,19.19496]
[1780060378768,30.28,73006.1,6.8,0.63283,0.00024,19.21525]
[1780060379609,30.28,73006.1,6.8,0.63283,0.00024,19.21525]
[1780060380246,30.28,73006.1,6.8,0.63283,0.00024,19.21525]
[1780060380556,30.28,73004.51,6.8,0.63244,0.00024,19.22168]
[1780060380784,30.28,72997.3,6.8,0.63068,0.00024,19.24994]
[1780060381815,30.28,72997.3,6.8,0.63068,0.00024,19.24994]
[1780060382396,30.28,72997.3,6.8,0.63068,0.00024,19.24994]
[1780060381857,30.29,72999.46,6.8,0.63115,0.00024,19.24246]
[1780060382806,30.29,72999.46,6.8,0.63115,0.00024,19.24246]
[1780060383290,30.29,72999.46,6.8,0.63115,0.00024,19.24246]
[1780060383359,30.3,73022.21,6.8,0.63666,0.00024,19.15224]
[1780060384137,30.3,73022.21,6.8,0.63666,0.00024,19.15224]
[1780060384215,30.3,73019.55,6.8,0.63601,0.00024,19.16314]
[1780060386839,30.3,73023.68,6.8,0.637,0.00024,19.14649]
[1780060388853,30.3,73019.92,6.8,0.63608,0.00024,19.16187]
[1780060391779,30.3,73019.59,6.8,0.636,0.00024,19.16326]
[1780060391874,30.3,73030.87,6.8,0.63874,0.00024,19.11716]
[1780060392881,30.3,73033.57,6.8,0.63939,0.00024,19.10599]
[1780060394211,30.3,73033.57,6.8,0.63939,0.00024,19.10599]
[1780060394312,30.3,73033.32,6.8,0.63933,0.00024,19.10706]
[1780060394898,30.3,73037.53,6.8,0.64035,0.00024,19.08955]
[1780060396283,30.3,73037.53,6.8,0.64035,0.00024,19.08955]
[1780060396740,30.3,73038.17,6.8,0.6405,0.00024,19.08691]
[1780060403782,30.31,73042.51,6.8,0.64154,0.00024,19.06891]
[1780060403962,30.31,73044.66,6.8,0.64205,0.00024,19.05986]
[1780060404969,30.31,73048.05,6.8,0.64287,0.00024,19.04552]
[1780060405742,30.31,73048.05,6.8,0.64287,0.00024,19.04552]
[1780060406190,30.31,73048.05,6.8,0.64287,0.00024,19.04552]
[1780060406289,30.31,73044.11,6.8,0.64192,0.00024,19.06226]
[1780060406982,30.31,73047.32,6.8,0.64269,0.00024,19.04868]
[1780060408395,30.31,73046.82,6.8,0.64257,0.00024,19.05082]
[1780060408997,30.31,73043.8,6.8,0.64184,0.00024,19.06362]
[1780060411001,30.31,73043.24,6.8,0.6417,0.00024,19.06601]
[1780060412018,30.31,73038.51,6.8,0.64058,0.00024,19.08173]
[1780060412461,30.31,73038.51,6.8,0.64058,0.00024,19.08173]
[1780060412543,30.31,73038.51,6.8,0.64058,0.00024,19.08173]
[1780060412712,30.31,73038.51,6.8,0.64058,0.00024,19.08173]
[1780060413115,30.31,73038.51,6.8,0.64058,0.00024,19.08173]
[1780060413278,30.31,73038.51,6.8,0.64058,0.00024,19.08173]
[1780060413362,30.31,73034.85,6.8,0.63969,0.00024,19.09703]
[1780060414168,30.31,73034.85,6.8,0.63969,0.00024,19.09703]
[1780060414245,30.31,73039.61,6.8,0.64084,0.00024,19.0772]
[1780060414883,30.31,73039.61,6.8,0.64084,0.00024,19.0772]
[1780060415039,30.31,73041.66,6.8,0.64134,0.00024,19.06861]
[1780060420111,30.31,73041.71,6.8,0.64134,0.00024,19.06854]
[1780060426116,30.32,73045.21,6.8,0.64218,0.00024,19.05394]
[1780060429037,30.32,73045.33,6.8,0.64221,0.00024,19.05349]
[1780060429137,30.32,73042.76,6.8,0.64158,0.00024,19.06436]
[1780060430821,30.32,73041.32,6.8,0.64124,0.00024,19.07044]
[1780060431151,30.32,73038.07,6.8,0.64045,0.00024,19.08406]
[1780060432158,30.32,73033.78,6.8,0.63941,0.00024,19.10197]
[1780060434172,30.32,73030.08,6.8,0.63851,0.00024,19.11729]
[1780060439207,30.32,73029.27,6.8,0.63831,0.00024,19.12068]
[1780060444242,30.32,73028.61,6.8,0.63815,0.00024,19.12343]
[1780060447263,30.32,73031.68,6.8,0.63889,0.00024,19.11081]
[1780060452299,30.32,73032.64,6.8,0.63912,0.00024,19.10689]
[1780060454313,30.32,73024.4,6.8,0.63712,0.00024,19.14074]
[1780060459348,30.32,73022.18,6.8,0.63659,0.00024,19.14974]
[1780060461599,30.32,73023.24,6.8,0.63685,0.00024,19.14541]
[1780060462437,30.32,73023.24,6.8,0.63685,0.00024,19.14541]
[1780060462371,30.32,73009.31,6.8,0.63346,0.00024,19.20148]
[1780060462611,30.32,73009.31,6.8,0.63346,0.00024,19.20148]
[1780060462865,30.32,73009.31,6.8,0.63346,0.00024,19.20148]
[1780060462994,30.32,73009.31,6.8,0.63346,0.00024,19.20148]
[1780060463014,30.32,73009.31,6.8,0.63346,0.00024,19.20148]
[1780060463431,30.32,72999.79,6.8,0.63113,0.00024,19.23904]
[1780060464389,30.32,73002.82,6.8,0.63187,0.00024,19.22723]
[1780060465396,30.32,73007.83,6.8,0.63309,0.00024,19.20754]
[1780060466142,30.32,73007.83,6.8,0.63309,0.00024,19.20754]
[1780060466813,30.32,73010.0,6.8,0.63361,0.00024,19.199]
[1780060467410,30.33,73010.42,6.8,0.63371,0.00024,19.1974]
[1780060469131,30.33,73009.89,6.8,0.63358,0.00024,19.19958]
[1780060469424,30.33,73010.49,6.8,0.63372,0.00024,19.19726]
[1780060469905,30.33,73010.49,6.8,0.63372,0.00024,19.19726]
[1780060470317,30.33,73010.49,6.8,0.63372,0.00024,19.19726]
[1780060476124,30.33,73009.51,6.8,0.63348,0.00024,19.19734]
[1780060477150,30.33,73009.66,6.8,0.63352,0.00024,19.1968]
[1780060477250,30.33,73006.27,6.8,0.63269,0.00024,19.21034]
[1780060479979,30.34,73004.72,6.8,0.63231,0.00024,19.21649]
[1780060480080,30.34,73004.07,6.8,0.63215,0.00024,19.21909]
[1780060482046,30.34,73004.3,6.8,0.6322,0.00024,19.21823]
[1780060485536,30.34,73009.28,6.8,0.6334,0.00024,19.19882]
[1780060487228,30.34,73009.28,6.8,0.6334,0.00024,19.19882]
[1780060488557,30.34,73013.14,6.8,0.63432,0.00024,19.18363]
[1780060490688,30.34,73013.39,6.8,0.63438,0.00024,19.1827]
[1780060491930,30.34,73014.09,6.8,0.63455,0.00024,19.17997]
[1780060491944,30.35,73017.36,6.8,0.63534,0.00024,19.16692]
[1780060497620,30.35,73018.99,6.8,0.63573,0.00024,19.16039]
[1780060499634,30.34,73029.15,6.8,0.6382,0.00024,19.11895]
[1780060504669,30.34,73026.77,6.8,0.63763,0.00024,19.12863]
[1780060505676,30.34,73022.68,6.8,0.63664,0.00024,19.14528]
[1780060507672,30.34,73021.91,6.8,0.63645,0.00024,19.14837]
[1780060508707,30.34,73014.64,6.8,0.63469,0.00024,19.1776]
[1780060514075,30.34,73012.59,6.8,0.63419,0.00024,19.18593]
[1780060514749,30.35,73019.55,6.8,0.63587,0.00024,19.15812]
[1780060515757,30.35,73023.68,6.8,0.63687,0.00024,19.14146]
[1780060516763,30.35,73027.09,6.8,0.63769,0.00024,19.12752]
[1780060520195,30.35,73029.76,6.8,0.63834,0.00024,19.11653]
[1780060520792,30.35,73034.01,6.8,0.63937,0.00024,19.09897]
[1780060525828,30.35,73036.26,6.8,0.63992,0.00024,19.08965]
[1780060531322,30.35,73035.19,6.8,0.63966,0.00024,19.09407]
[1780060531870,30.35,73028.41,6.8,0.63804,0.00024,19.11788]
[1780060535192,30.35,73027.05,6.8,0.63771,0.00024,19.12343]
[1780060541219,30.34,73027.22,6.8,0.63776,0.00024,19.12269]
[1780060546976,30.34,73029.94,6.8,0.63842,0.00024,19.11149]
[1780060548554,30.34,73029.23,6.8,0.63825,0.00024,19.11441]
[1780060549388,30.34,73029.23,6.8,0.63825,0.00024,19.11441]
[1780060549395,30.35,73018.68,6.8,0.63568,0.00024,19.15745]
[1780060551479,30.35,73022.61,6.8,0.63663,0.00024,19.14164]
[1780060552230,30.35,73022.61,6.8,0.63663,0.00024,19.14164]
[1780060554205,30.35,73021.31,6.8,0.63631,0.00024,19.14697]
[1780060557049,30.35,73027.92,6.8,0.6379,0.00024,19.12022]
[1780060558057,30.35,73033.42,6.8,0.63924,0.00024,19.09758]
[1780060561991,30.35,73032.79,6.8,0.63908,0.00024,19.10021]
[1780060563227,30.35,73017.33,6.8,0.63533,0.00024,19.16323]
[1780060564104,30.35,73017.66,6.8,0.63542,0.00024,19.16187]
[1780060566118,30.35,73007.93,6.8,0.63306,0.00024,19.20061]
[1780060566685,30.35,73007.93,6.8,0.63306,0.00024,19.20061]
[1780060568604,30.35,73004.57,6.8,0.63225,0.00024,19.21373]
[1780060570663,30.35,73006.25,6.8,0.63266,0.00024,19.20697]
[1780060571510,30.35,73006.25,6.8,0.63266,0.00024,19.20697]
[1780060572160,30.34,73001.64,6.8,0.63155,0.00024,19.22495]
[1780060573595,30.34,73002.18,6.8,0.63168,0.00024,19.22277]
[1780060573609,30.34,73002.18,6.8,0.63168,0.00024,19.22277]
[1780060576188,30.34,73010.91,6.8,0.63382,0.00024,19.18808]
[1780060579209,30.34,73016.77,6.8,0.63525,0.00024,19.16456]
[1780060584244,30.34,73015.6,6.8,0.63496,0.00024,19.1694]
[1780060589279,30.34,73016.09,6.8,0.63507,0.00024,19.16757]
[1780060594314,30.34,73015.71,6.8,0.63502,0.00024,19.16468]
[1780060599349,30.33,73015.61,6.8,0.63501,0.00024,19.16478]
[1780060603377,30.33,73011.49,6.8,0.63402,0.00024,19.18106]
[1780060608412,30.33,73010.24,6.8,0.63373,0.00024,19.18574]
[1780060610426,30.32,73014.41,6.8,0.63475,0.00024,19.16896]
[1780060611432,30.32,73019.07,6.8,0.63589,0.00024,19.15016]
[1780060616468,30.32,73020.71,6.8,0.6363,0.00024,19.14335]
[1780060622510,30.32,73020.83,6.8,0.63634,0.00024,19.14266]
[1780060624524,30.32,73014.57,6.8,0.63482,0.00024,19.16784]
[1780060632580,30.31,73015.1,6.8,0.63497,0.00024,19.1653]
[1780060637617,30.31,73015.47,6.8,0.63508,0.00024,19.16357]
[1780060640135,30.31,73016.14,6.8,0.63524,0.00024,19.16083]
[1780060640186,30.31,73020.65,6.8,0.63634,0.00024,19.14256]
[1780060641252,30.31,73029.16,6.8,0.63841,0.00024,19.10774]
[1780060641650,30.31,73035.8,6.8,0.64002,0.00024,19.08022]
[1780060646992,30.31,73035.91,6.8,0.64005,0.00024,19.07973]
[1780060650415,30.31,73035.28,6.8,0.63989,0.00024,19.08233]
[1780060651474,30.31,73034.6,6.8,0.63973,0.00024,19.08515]
[1780060651570,30.31,73026.18,6.8,0.63771,0.00024,19.11572]
[1780060652445,30.31,73019.84,6.8,0.63617,0.00024,19.14159]
[1780060654420,30.31,73030.47,6.8,0.63875,0.00024,19.09808]
[1780060654745,30.31,73033.94,6.8,0.6396,0.00024,19.08372]
[1780060657988,30.31,73028.92,6.8,0.63838,0.00024,19.10446]
[1780060658772,30.31,73024.84,6.8,0.63739,0.00024,19.1212]
[1780060663808,30.3,73023.28,6.8,0.63702,0.00024,19.12747]
[1780060669850,30.3,73023.17,6.8,0.637,0.00024,19.1278]
[1780060672174,30.3,73024.31,6.8,0.63727,0.00024,19.12313]
[1780060673729,30.3,73023.14,6.8,0.63699,0.00024,19.12787]
[1780060675893,30.3,73027.39,6.8,0.63803,0.00024,19.11043]
[1780060678915,30.3,73030.81,6.8,0.63886,0.00024,19.09633]
[1780060683950,30.3,73029.86,6.8,0.63863,0.00024,19.10026]
[1780060688985,30.3,73029.96,6.8,0.63865,0.00024,19.09986]
[1780060694020,30.3,73029.69,6.8,0.63858,0.00024,19.10098]
[1780060699055,30.3,73030.6,6.8,0.6388,0.00024,19.09721]
[1780060705097,30.3,73030.7,6.8,0.63883,0.00024,19.0968]
[1780060706026,30.3,73030.7,6.8,0.63883,0.00024,19.0968]
[1780060707492,30.3,73024.55,6.8,0.63734,0.00024,19.12207]
[1780060713154,30.3,73023.75,6.8,0.63717,0.00024,19.12106]
[1780060715425,30.3,73023.76,6.8,0.63718,0.00024,19.121]
[1780060719970,30.3,73026.41,6.8,0.63782,0.00024,19.11008]
[1780060721337,30.3,73025.81,6.8,0.63768,0.00024,19.11253]
[1780060724521,30.3,73025.64,6.8,0.63764,0.00024,19.11319]
[1780060724589,30.3,73024.58,6.8,0.63738,0.00024,19.1175]
[1780060725508,30.3,73024.58,6.8,0.63738,0.00024,19.1175]
[1780060725561,30.3,73024.11,6.8,0.63727,0.00024,19.11941]
[1780060727251,30.3,73028.85,6.8,0.63842,0.00024,19.09994]
[1780060732288,30.3,73031.43,6.8,0.63905,0.00024,19.08929]
[1780060734054,30.3,73031.54,6.8,0.63907,0.00024,19.08884]
[1780060734302,30.3,73028.2,6.8,0.63826,0.00024,19.10263]
[1780060736316,30.3,73024.78,6.8,0.63743,0.00024,19.11666]
[1780060738035,30.3,73024.36,6.8,0.63733,0.00024,19.11837]
[1780060738409,30.3,73024.36,6.8,0.63733,0.00024,19.11837]
[1780060739337,30.3,73018.88,6.8,0.636,0.00024,19.14065]
[1780060744372,30.3,73017.74,6.8,0.63573,0.00024,19.14515]
[1780060749408,30.29,73019.36,6.8,0.63613,0.00024,19.13846]
[1780060750616,30.29,73019.36,6.8,0.63613,0.00024,19.13846]
[1780060752116,30.29,73017.24,6.8,0.63561,0.00024,19.14706]
[1780060758471,30.29,73016.6,6.8,0.63546,0.00024,19.14965]
[1780060763506,30.29,73020.63,6.8,0.63645,0.00024,19.13316]
[1780060766610,30.29,73020.88,6.8,0.63651,0.00024,19.13205]
[1780060766698,30.29,73015.27,6.8,0.63515,0.00024,19.15472]
[1780060768542,30.29,73011.82,6.8,0.63432,0.00024,19.16846]
[1780060773576,30.28,73010.87,6.8,0.63412,0.00024,19.16782]
[1780060778639,30.28,73010.97,6.8,0.63416,0.00024,19.1672]
[1780060779618,30.28,73015.22,6.8,0.63519,0.00024,19.15022]
[1780060784653,30.29,73014.12,6.8,0.63491,0.00024,19.15488]
[1780060789688,30.29,73014.15,6.8,0.63491,0.00024,19.15498]
[1780060794723,30.29,73013.1,6.8,0.63465,0.00024,19.15921]
[1780060799758,30.29,73015.41,6.8,0.63521,0.00024,19.14994]
[1780060804794,30.29,73015.31,6.8,0.6352,0.00024,19.15018]
[1780060809829,30.28,73014.51,6.8,0.63502,0.00024,19.15314]
[1780060814864,30.28,73014.11,6.8,0.63493,0.00024,19.15448]
[1780060819902,30.27,73013.52,6.8,0.63481,0.00024,19.15656]
[1780060824939,30.27,73017.63,6.8,0.63582,0.00024,19.13981]
[1780060827964,30.27,73024.91,6.8,0.63758,0.00024,19.1103]
[1780060830125,30.27,73023.22,6.8,0.63717,0.00024,19.11719]
[1780060830169,30.27,73023.22,6.8,0.63717,0.00024,19.11719]
[1780060830588,30.27,73023.22,6.8,0.63717,0.00024,19.11719]
[1780060831324,30.27,73023.33,6.8,0.6372,0.00024,19.11671]
[1780060831426,30.27,73012.79,6.8,0.63466,0.00024,19.15529]
[1780060836023,30.28,73011.37,6.8,0.63431,0.00024,19.16104]
[1780060840026,30.27,73013.15,6.8,0.63475,0.00024,19.15371]
[1780060841269,30.27,73013.07,6.8,0.63474,0.00024,19.15398]
[1780060847103,30.27,73014.39,6.8,0.63508,0.00024,19.14828]
[1780060852138,30.26,73012.4,6.8,0.63461,0.00024,19.156]
[1780060857173,30.26,73013.52,6.8,0.6349,0.00024,19.15122]
[1780060862208,30.25,73022.72,6.8,0.63715,0.00024,19.11366]
[1780060867624,30.25,73022.1,6.8,0.63701,0.00024,19.11609]
[1780060868250,30.25,73016.32,6.8,0.6356,0.00024,19.13954]
[1780060869073,30.25,73016.32,6.8,0.6356,0.00024,19.13954]
[1780060870264,30.25,73021.33,6.8,0.63683,0.00024,19.11911]
[1780060872278,30.25,73017.34,6.8,0.63586,0.00024,19.13528]
[1780060877314,30.25,73016.36,6.8,0.63563,0.00024,19.13908]
[1780060882349,30.25,73017.07,6.8,0.63581,0.00024,19.13603]
[1780060887384,30.24,73016.49,6.8,0.63568,0.00024,19.13822]
[1780060889824,30.24,73016.49,6.8,0.63568,0.00024,19.13822]
[1780060890405,30.24,73013.19,6.8,0.63488,0.00024,19.15144]
[1780060895440,30.24,73012.84,6.8,0.63483,0.00024,19.1485]
[1780060900475,30.24,73011.59,6.8,0.63453,0.00024,19.15335]
[1780060901725,30.24,73011.59,6.8,0.63453,0.00024,19.15335]
[1780060902489,30.24,73007.04,6.8,0.63343,0.00024,19.17147]
[1780060907051,30.23,73006.39,6.8,0.63328,0.00024,19.17388]
[1780060912559,30.23,73001.95,6.8,0.63221,0.00024,19.19118]
[1780060917594,30.23,73002.45,6.8,0.63233,0.00024,19.18929]
[1780060920585,30.23,73001.88,6.8,0.63219,0.00024,19.19143]
[1780060920686,30.23,73001.51,6.8,0.6321,0.00024,19.19287]
[1780060921498,30.23,73001.51,6.8,0.6321,0.00024,19.19287]
[1780060921728,30.23,73001.51,6.8,0.6321,0.00024,19.19287]
[1780060921826,30.23,72993.84,6.8,0.63022,0.00025,19.22294]
[1780060922706,30.23,72993.84,6.8,0.63022,0.00025,19.22294]
[1780060922720,30.23,72984.08,6.8,0.62783,0.00025,19.26054]
[1780060923662,30.23,72984.08,6.8,0.62783,0.00025,19.26054]
[1780060923885,30.23,72978.26,6.8,0.6264,0.00025,19.28264]
[1780060925650,30.23,72972.75,6.8,0.62504,0.00025,19.30329]
[1780060928037,30.23,72971.93,6.8,0.62484,0.00025,19.30628]
[1780060928058,30.23,72971.93,6.8,0.62484,0.00025,19.30628]
[1780060928671,30.23,72967.29,6.8,0.6237,0.00025,19.32346]
[1780060929279,30.23,72967.29,6.8,0.6237,0.00025,19.32346]
[1780060929678,30.23,72971.18,6.8,0.62466,0.00025,19.309]
[1780060933253,30.22,72971.42,6.8,0.62473,0.00025,19.30793]
[1780060935655,30.22,72974.97,6.8,0.62561,0.00025,19.29463]
[1780060936954,30.22,72977.17,6.8,0.62615,0.00025,19.28635]
[1780060937225,30.22,72977.5,6.8,0.62623,0.00025,19.2851]
[1780060937928,30.22,72977.5,6.8,0.62623,0.00025,19.2851]
[1780060937735,30.22,72990.07,6.8,0.62932,0.00025,19.23713]
[1780060938918,30.22,72994.6,6.8,0.63043,0.00025,19.2196]
[1780060939753,30.22,73000.74,6.8,0.63193,0.00024,19.19559]
[1780060944788,30.22,72995.74,6.8,0.63071,0.00025,19.21519]
[1780060949846,30.22,72996.42,6.8,0.63089,0.00025,19.21224]
[1780060950100,30.22,72996.42,6.8,0.63089,0.00025,19.21224]
[1780060950239,30.22,72996.42,6.8,0.63089,0.00025,19.21224]
[1780060950382,30.22,72996.42,6.8,0.63089,0.00025,19.21224]
[1780060950840,30.22,72974.09,6.8,0.62541,0.00025,19.29767]
[1780060951847,30.22,72968.01,6.8,0.62393,0.00025,19.31619]
[1780060952201,30.22,72968.01,6.8,0.62393,0.00025,19.31619]
[1780060952854,30.22,72968.64,6.8,0.62409,0.00025,19.31385]
[1780060953070,30.22,72968.64,6.8,0.62409,0.00025,19.31385]
[1780060953861,30.22,72968.78,6.8,0.62412,0.00025,19.31333]
[1780060958905,30.22,72967.98,6.8,0.62392,0.00025,19.31629]
[1780060961924,30.22,72963.81,6.8,0.6229,0.00025,19.33164]
[1780060966964,30.22,72963.7,6.8,0.62287,0.00025,19.33203]
[1780060969594,30.22,72963.94,6.8,0.62293,0.00025,19.33113]
[1780060969652,30.22,72963.94,6.8,0.62293,0.00025,19.33113]
[1780060969986,30.22,72969.15,6.8,0.62422,0.00025,19.31186]
[1780060970993,30.22,72973.11,6.8,0.6252,0.00025,19.29707]
[1780060974017,30.22,72979.09,6.8,0.62667,0.00025,19.27452]
[1780060978621,30.22,72980.76,6.8,0.62709,0.00025,19.26817]
[1780060980059,30.21,72976.77,6.8,0.62611,0.00025,19.28321]
[1780060982098,30.21,72974.42,6.8,0.62553,0.00025,19.29205]
[1780060983080,30.21,72970.59,6.8,0.62458,0.00025,19.30637]
[1780060987108,30.21,72966.36,6.8,0.62354,0.00025,19.32201]
[1780060992143,30.21,72964.37,6.8,0.62305,0.00025,19.32932]
[1780060994158,30.21,72960.45,6.8,0.62208,0.00025,19.34368]
[1780060998849,30.22,72958.22,6.8,0.62153,0.00025,19.35186]
[1780060998877,30.22,72958.22,6.8,0.62153,0.00025,19.35186]
[1780061003520,30.22,72957.86,6.8,0.62143,0.00025,19.35328]
[1780061003958,30.22,72957.86,6.8,0.62143,0.00025,19.35328]
[1780061003580,30.22,72958.7,6.8,0.62164,0.00025,19.35026]
[1780061005052,30.22,72955.92,6.8,0.62095,0.00025,19.36029]
[1780061005235,30.22,72954.48,6.8,0.6206,0.00025,19.36545]
[1780061010271,30.22,72955.56,6.8,0.62085,0.00025,19.36173]
[1780061011099,30.22,72955.56,6.8,0.62085,0.00025,19.36173]
[1780061013533,30.22,72954.16,6.8,0.62052,0.00025,19.36272]
[1780061013590,30.22,72954.16,6.8,0.62052,0.00025,19.36272]
[1780061013673,30.22,72954.16,6.8,0.62052,0.00025,19.36272]
[1780061013684,30.22,72952.49,6.8,0.62011,0.00025,19.36875]
[1780061014134,30.22,72952.49,6.8,0.62011,0.00025,19.36875]
[1780061014305,30.22,72951.42,6.8,0.61985,0.00025,19.37254]
[1780061015311,30.22,72949.16,6.8,0.61929,0.00025,19.38056]
[1780061020350,30.22,72951.51,6.8,0.61989,0.00025,19.37193]
[1780061025385,30.21,72951.02,6.8,0.61978,0.00025,19.37346]
[1780061029134,30.21,72950.15,6.8,0.61957,0.00025,19.37644]
[1780061029236,30.21,72950.15,6.8,0.61957,0.00025,19.37644]
[1780061029451,30.21,72950.15,6.8,0.61957,0.00025,19.37644]
[1780061029522,30.21,72944.22,6.8,0.6181,0.00025,19.39744]
[1780061031013,30.21,72944.22,6.8,0.6181,0.00025,19.39744]
[1780061031028,30.21,72941.58,6.8,0.61746,0.00025,19.40661]
[1780061031799,30.21,72941.58,6.8,0.61746,0.00025,19.40661]
[1780061031850,30.21,72941.58,6.8,0.61746,0.00025,19.40661]
[1780061032373,30.2,72939.66,6.8,0.61698,0.00025,19.41327]
[1780061033029,30.2,72939.66,6.8,0.61698,0.00025,19.41327]
[1780061032434,30.2,72943.95,6.8,0.61805,0.00025,19.39821]
[1780061037469,30.2,72945.38,6.8,0.61842,0.00025,19.3929]
[1780061040811,30.2,72943.45,6.8,0.61795,0.00025,19.39961]
[1780061042390,30.2,72943.37,6.8,0.61794,0.00025,19.39978]
[1780061047541,30.19,72945.78,6.8,0.61855,0.00025,19.39097]
[1780061051289,30.19,72944.57,6.8,0.61826,0.00025,19.39511]
[1780061056604,30.18,72945.13,6.8,0.61842,0.00025,19.39284]
[1780061060027,30.18,72945.52,6.8,0.61852,0.00025,19.39137]
[1780061060107,30.18,72945.52,6.8,0.61852,0.00025,19.39137]
[1780061060036,30.18,72945.53,6.8,0.61853,0.00025,19.39125]
[1780061060128,30.18,72945.53,6.8,0.61853,0.00025,19.39125]
[1780061060182,30.18,72945.53,6.8,0.61853,0.00025,19.39125]
[1780061060651,30.18,72945.53,6.8,0.61853,0.00025,19.39125]
[1780061060800,30.18,72945.53,6.8,0.61853,0.00025,19.39125]
[1780061061071,30.18,72935.04,6.8,0.61592,0.00025,19.42801]
[1780061061230,30.18,72935.04,6.8,0.61592,0.00025,19.42801]
[1780061061234,30.18,72935.04,6.8,0.61592,0.00025,19.42801]
[1780061061450,30.18,72935.04,6.8,0.61592,0.00025,19.42801]
[1780061061537,30.18,72935.04,6.8,0.61592,0.00025,19.42801]
[1780061061557,30.18,72935.04,6.8,0.61592,0.00025,19.42801]
[1780061061787,30.18,72935.04,6.8,0.61592,0.00025,19.42801]
[1780061061837,30.18,72942.87,6.8,0.61787,0.00025,19.40061]
[1780061062636,30.18,72942.87,6.8,0.61787,0.00025,19.40061]
[1780061062779,30.18,72942.87,6.8,0.61787,0.00025,19.40061]
[1780061063052,30.18,72942.87,6.8,0.61787,0.00025,19.40061]
[1780061063055,30.18,72944.65,6.8,0.61832,0.00025,19.39422]
[1780061063235,30.18,72944.65,6.8,0.61832,0.00025,19.39422]
[1780061063417,30.18,72944.65,6.8,0.61832,0.00025,19.39422]
[1780061063963,30.18,72944.65,6.8,0.61832,0.00025,19.39422]
[1780061064410,30.18,72946.43,6.8,0.61877,0.00025,19.38786]
[1780061064764,30.18,72946.43,6.8,0.61877,0.00025,19.38786]
[1780061067078,30.17,72945.5,6.8,0.61854,0.00025,19.39112]
[1780061067321,30.17,72946.02,6.8,0.61867,0.00025,19.38923]
[1780061067687,30.17,72942.04,6.8,0.61769,0.00025,19.40325]
[1780061069263,30.17,72940.07,6.8,0.6172,0.00025,19.41013]
[1780061070093,30.17,72940.07,6.8,0.6172,0.00025,19.41013]
[1780061069701,30.17,72936.92,6.8,0.61642,0.00025,19.42108]
[1780061070949,30.17,72930.79,6.8,0.6149,0.00025,19.44217]
[1780061071215,30.17,72930.79,6.8,0.6149,0.00025,19.44217]
[1780061071715,30.17,72934.14,6.8,0.61575,0.00025,19.42651]
[1780061072462,30.17,72934.14,6.8,0.61575,0.00025,19.42651]
[1780061073310,30.17,72935.29,6.8,0.61605,0.00025,19.42245]
[1780061078764,30.16,72932.91,6.8,0.61548,0.00025,19.43034]
[1780061079309,30.16,72932.91,6.8,0.61548,0.00025,19.43034]
[1780061084809,30.15,72926.49,6.8,0.6139,0.00025,19.45197]
[1780061086388,30.15,72925.52,6.8,0.61366,0.00025,19.4552]
[1780061086823,30.15,72921.16,6.8,0.61258,0.00025,19.46988]
[1780061087681,30.15,72921.16,6.8,0.61258,0.00025,19.46988]
[1780061087953,30.15,72914.62,6.8,0.61095,0.00025,19.49162]
[1780061088895,30.15,72914.62,6.8,0.61095,0.00025,19.49162]
[1780061088966,30.15,72919.92,6.8,0.61228,0.00025,19.47388]
[1780061094879,30.14,72918.91,6.8,0.61205,0.00025,19.47693]
[1780061095162,30.14,72918.91,6.8,0.61205,0.00025,19.47693]
[1780061095886,30.14,72925.78,6.8,0.61377,0.00025,19.45367]
[1780061099927,30.13,72928.37,6.8,0.61443,0.00025,19.44461]
[1780061100348,30.13,72928.65,6.8,0.61451,0.00025,19.44359]
[1780061101304,30.13,72929.67,6.8,0.61477,0.00025,19.44002]
[1780061101522,30.13,72929.67,6.8,0.61477,0.00025,19.44002]
[1780061101934,30.13,72914.43,6.8,0.61096,0.00025,19.49149]
[1780061103129,30.13,72914.43,6.8,0.61096,0.00025,19.49149]
[1780061103173,30.13,72910.49,6.8,0.60998,0.00025,19.5044]
[1780061104113,30.13,72900.91,6.8,0.60758,0.00025,19.53555]
[1780061104269,30.13,72900.91,6.8,0.60758,0.00025,19.53555]
[1780061104339,30.13,72900.91,6.8,0.60758,0.00025,19.53555]
[1780061104570,30.13,72900.91,6.8,0.60758,0.00025,19.53555]
[1780061104955,30.13,72893.66,6.8,0.60575,0.00025,19.55871]
[1780061105455,30.13,72893.66,6.8,0.60575,0.00025,19.55871]
[1780061105574,30.13,72893.66,6.8,0.60575,0.00025,19.55871]
[1780061105962,30.13,72889.91,6.8,0.60481,0.00025,19.57054]
[1780061106707,30.13,72889.91,6.8,0.60481,0.00025,19.57054]
[1780061106845,30.13,72889.91,6.8,0.60481,0.00025,19.57054]
[1780061106969,30.13,72885.15,6.8,0.60361,0.00025,19.58537]
[1780061107317,30.13,72885.15,6.8,0.60361,0.00025,19.58537]
[1780061107517,30.13,72885.15,6.8,0.60361,0.00025,19.58537]
[1780061107992,30.13,72885.15,6.8,0.60361,0.00025,19.58537]
[1780061108050,30.13,72876.61,6.8,0.60145,0.00025,19.61151]
[1780061108599,30.13,72876.61,6.8,0.60145,0.00025,19.61151]
[1780061110972,30.13,72871.94,6.8,0.60027,0.00025,19.62557]
[1780061113011,30.13,72875.59,6.8,0.60119,0.00025,19.61462]
[1780061114520,30.13,72873.17,6.8,0.60058,0.00025,19.6219]
[1780061115025,30.13,72877.41,6.8,0.60165,0.00025,19.60913]
[1780061115278,30.13,72877.41,6.8,0.60165,0.00025,19.60913]
[1780061115337,30.13,72877.41,6.8,0.60165,0.00025,19.60913]
[1780061115497,30.13,72877.41,6.8,0.60165,0.00025,19.60913]
[1780061115586,30.13,72877.41,6.8,0.60165,0.00025,19.60913]
[1780061116027,30.13,72877.41,6.8,0.60165,0.00025,19.60913]
[1780061116032,30.13,72890.2,6.8,0.60487,0.00025,19.56973]
[1780061116319,30.13,72890.2,6.8,0.60487,0.00025,19.56973]
[1780061116593,30.13,72890.2,6.8,0.60487,0.00025,19.56973]
[1780061116880,30.13,72890.2,6.8,0.60487,0.00025,19.56973]
[1780061117039,30.14,72892.05,6.8,0.60534,0.00025,19.56395]
[1780061120063,30.14,72893.32,6.8,0.60565,0.00025,19.56001]
[1780061120888,30.14,72893.47,6.8,0.60569,0.00025,19.55956]
[1780061121071,30.14,72901.0,6.8,0.60758,0.00025,19.53561]
[1780061125099,30.14,72905.83,6.8,0.60877,0.00025,19.52017]
[1780061126106,30.14,72910.83,6.8,0.61003,0.00025,19.50381]
[1780061127120,30.14,72910.83,6.8,0.61003,0.00025,19.50381]
[1780061128461,30.14,72909.97,6.8,0.60981,0.00025,19.50661]
[1780061128504,30.14,72909.97,6.8,0.60981,0.00025,19.50661]
[1780061129128,30.14,72900.1,6.8,0.60734,0.00025,19.53862]
[1780061129505,30.14,72900.1,6.8,0.60734,0.00025,19.53862]
[1780061129812,30.14,72900.1,6.8,0.60734,0.00025,19.53862]
[1780061130135,30.14,72894.53,6.8,0.60594,0.00025,19.55633]
[1780061135174,30.14,72888.98,6.8,0.60458,0.00025,19.56958]
[1780061137188,30.14,72882.8,6.8,0.60301,0.00025,19.58879]
[1780061138254,30.14,72881.08,6.8,0.60258,0.00025,19.59411]
[1780061139916,30.14,72880.14,6.8,0.60234,0.00025,19.59704]
[1780061140702,30.14,72879.38,6.8,0.60214,0.00025,19.59941]
[1780061141216,30.14,72878.26,6.8,0.60186,0.00025,19.60283]
[1780061141353,30.14,72878.26,6.8,0.60186,0.00025,19.60283]
[1780061142223,30.14,72878.69,6.8,0.60197,0.00025,19.60153]
[1780061143881,30.14,72878.69,6.8,0.60197,0.00025,19.60153]
[1780061144320,30.14,72877.1,6.8,0.60156,0.00025,19.60637]
[1780061144690,30.14,72877.1,6.8,0.60156,0.00025,19.60637]
[1780061146155,30.14,72875.63,6.8,0.60119,0.00025,19.61082]
[1780061146179,30.14,72873.1,6.8,0.60055,0.00025,19.61843]
[1780061148756,30.14,72872.05,6.8,0.60029,0.00025,19.62157]
[1780061149080,30.14,72872.05,6.8,0.60029,0.00025,19.62157]
[1780061149085,30.14,72872.05,6.8,0.60029,0.00025,19.62157]
[1780061149174,30.14,72872.05,6.8,0.60029,0.00025,19.62157]
[1780061149239,30.14,72873.03,6.8,0.60054,0.00025,19.61864]
[1780061150066,30.14,72873.03,6.8,0.60054,0.00025,19.61864]
[1780061150117,30.14,72879.5,6.8,0.60217,0.00025,19.59911]
[1780061150255,30.14,72879.5,6.8,0.60217,0.00025,19.59911]
[1780061154768,30.15,72883.01,6.8,0.60305,0.00025,19.58843]
[1780061157208,30.15,72882.87,6.8,0.60301,0.00025,19.5889]
[1780061157243,30.15,72883.67,6.8,0.60321,0.00025,19.58648]
[1780061157305,30.15,72883.67,6.8,0.60321,0.00025,19.58648]
[1780061158046,30.15,72883.67,6.8,0.60321,0.00025,19.58648]
[1780061158502,30.15,72886.07,6.8,0.60381,0.00025,19.57906]
[1780061160490,30.15,72891.08,6.8,0.60507,0.00025,19.56345]
[1780061161362,30.15,72886.51,6.8,0.60392,0.00025,19.57769]
[1780061166487,30.15,72883.36,6.8,0.60313,0.00025,19.58737]
[1780061167890,30.15,72885.19,6.8,0.60359,0.00025,19.58171]
[1780061167957,30.15,72889.12,6.8,0.60458,0.00025,19.56949]
[1780061168770,30.15,72889.12,6.8,0.60458,0.00025,19.56949]
[1780061173776,30.15,72892.05,6.8,0.60532,0.00025,19.56028]
[1780061176262,30.14,72891.66,6.8,0.60523,0.00025,19.5615]
[1780061176393,30.14,72891.66,6.8,0.60523,0.00025,19.5615]
[1780061179289,30.14,72893.51,6.8,0.60569,0.00025,19.55568]
[1780061183548,30.14,72892.04,6.8,0.60532,0.00025,19.56029]
[1780061186912,30.14,72889.49,6.8,0.60468,0.00025,19.56826]
[1780061190018,30.14,72890.22,6.8,0.60487,0.00025,19.56594]
[1780061192580,30.14,72885.15,6.8,0.60362,0.00025,19.57758]
[1780061196721,30.14,72887.37,6.8,0.60418,0.00025,19.57064]
[1780061196805,30.14,72889.44,6.8,0.6047,0.00025,19.56417]
[1780061199786,30.14,72888.54,6.8,0.60448,0.00025,19.56696]
[1780061199864,30.14,72887.47,6.8,0.60421,0.00025,19.57028]
[1780061205671,30.14,72886.32,6.8,0.60393,0.00025,19.57374]
[1780061210706,30.13,72885.15,6.8,0.60364,0.00025,19.57727]
[1780061211892,30.13,72885.15,6.8,0.60364,0.00025,19.57727]
[1780061213345,30.13,72888.16,6.8,0.6044,0.00025,19.56789]
[1780061213729,30.13,72891.89,6.8,0.60534,0.00025,19.5562]
[1780061214736,30.13,72896.36,6.8,0.60646,0.00025,19.54206]
[1780061218708,30.13,72897.48,6.8,0.60675,0.00025,19.53841]
[1780061218840,30.13,72897.48,6.8,0.60675,0.00025,19.53841]
[1780061218924,30.13,72901.46,6.8,0.60775,0.00025,19.52561]
[1780061221434,30.13,72901.74,6.8,0.60782,0.00025,19.52473]
[1780061224277,30.13,72901.83,6.8,0.60784,0.00025,19.52447]
[1780061226823,30.13,72907.44,6.8,0.60926,0.00025,19.50613]
[1780061231859,30.13,72909.03,6.8,0.60966,0.00025,19.50085]
[1780061233743,30.13,72908.98,6.8,0.60965,0.00025,19.501]
[1780061233778,30.13,72908.98,6.8,0.60965,0.00025,19.501]
[1780061233969,30.13,72913.32,6.8,0.61074,0.00025,19.48667]
[1780061234880,30.13,72923.47,6.8,0.61328,0.00025,19.45263]
[1780061236894,30.12,72921.31,6.8,0.61275,0.00025,19.45987]
[1780061241929,30.12,72925.39,6.8,0.61378,0.00025,19.44581]
[1780061246964,30.11,72929.08,6.8,0.61472,0.00025,19.43289]
[1780061251999,30.11,72930.18,6.8,0.61504,0.00025,19.42465]
[1780061254010,30.11,72930.82,6.8,0.61521,0.00025,19.42237]
[1780061257034,30.1,72935.23,6.8,0.61633,0.00025,19.4068]
[1780061258415,30.1,72934.91,6.8,0.61625,0.00025,19.40785]
[1780061259016,30.1,72934.91,6.8,0.61625,0.00025,19.40785]
[1780061259048,30.1,72943.15,6.8,0.61831,0.00025,19.37881]
[1780061259383,30.1,72943.15,6.8,0.61831,0.00025,19.37881]
[1780061259680,30.1,72943.15,6.8,0.61831,0.00025,19.37881]
[1780061260283,30.1,72943.15,6.8,0.61831,0.00025,19.37881]
[1780061260292,30.1,72947.42,6.8,0.61938,0.00025,19.36348]
[1780061260813,30.1,72947.42,6.8,0.61938,0.00025,19.36348]
[1780061261141,30.1,72947.42,6.8,0.61938,0.00025,19.36348]
[1780061261223,30.1,72952.97,6.8,0.62076,0.00025,19.34356]
[1780061262072,30.1,72960.55,6.8,0.62264,0.00025,19.31595]
[1780061266100,30.1,72964.48,6.8,0.62361,0.00025,19.30153]
[1780061267107,30.1,72970.41,6.8,0.62508,0.00025,19.27943]
[1780061267509,30.1,72970.41,6.8,0.62508,0.00025,19.27943]
[1780061268329,30.1,72970.41,6.8,0.62508,0.00025,19.27943]
[1780061268114,30.1,72978.97,6.8,0.6272,0.00025,19.24699]
[1780061270161,30.1,72981.87,6.8,0.62792,0.00025,19.23587]
[1780061270384,30.1,72984.57,6.8,0.62858,0.00025,19.22547]
[1780061270653,30.1,72984.57,6.8,0.62858,0.00025,19.22547]
[1780061271867,30.1,72986.35,6.8,0.62902,0.00025,19.21859]
[1780061273155,30.1,72987.25,6.8,0.62925,0.00025,19.2151]
[1780061273425,30.1,72988.79,6.8,0.62963,0.00025,19.20905]
[1780061274037,30.1,72988.79,6.8,0.62963,0.00025,19.20905]
[1780061274156,30.1,72976.53,6.8,0.6266,0.00025,19.25623]
[1780061275163,30.1,72975.46,6.8,0.62633,0.00025,19.26032]
[1780061275914,30.1,72975.46,6.8,0.62633,0.00025,19.26032]
[1780061276170,30.1,72980.21,6.8,0.62751,0.00025,19.24223]
[1780061277876,30.1,72982.8,6.8,0.62815,0.00025,19.23231]
[1780061278726,30.1,72984.03,6.8,0.62845,0.00025,19.22759]
[1780061279002,30.1,72984.03,6.8,0.62845,0.00025,19.22759]
[1780061281207,30.1,72978.83,6.8,0.62716,0.00025,19.24758]
[1780061282212,30.1,72974.98,6.8,0.62621,0.00025,19.26222]
[1780061286240,30.1,72971.54,6.8,0.62536,0.00025,19.27519]
[1780061289261,30.1,72966.7,6.8,0.62416,0.00025,19.29326]
[1780061291276,30.1,72974.59,6.8,0.62612,0.00025,19.26359]
[1780061294296,30.1,72979.06,6.8,0.62722,0.00025,19.24658]
[1780061296310,30.1,72974.8,6.8,0.62617,0.00025,19.26278]
[1780061298324,30.1,72971.41,6.8,0.62533,0.00025,19.27556]
[1780061300339,30.1,72967.95,6.8,0.62448,0.00025,19.28848]
[1780061305374,30.1,72968.91,6.8,0.62472,0.00025,19.28479]
[1780061308396,30.1,72965.09,6.8,0.62377,0.00025,19.29902]
[1780061313975,30.1,72963.33,6.8,0.62335,0.00025,19.30155]
[1780061315444,30.1,72958.25,6.8,0.62208,0.00025,19.32037]
[1780061317898,30.1,72957.46,6.8,0.62188,0.00025,19.32331]
[1780061317981,30.1,72957.63,6.8,0.62192,0.00025,19.32274]
[1780061319322,30.1,72957.63,6.8,0.62192,0.00025,19.32274]
[1780061319958,30.1,72960.62,6.8,0.62267,0.00025,19.31173]
[1780061320003,30.1,72962.34,6.8,0.62309,0.00025,19.30539]
[1780061323207,30.1,72963.62,6.8,0.62341,0.00025,19.30072]
[1780061324100,30.1,72961.35,6.8,0.62284,0.00025,19.30918]
[1780061326522,30.11,72954.68,6.8,0.62117,0.00025,19.33373]
[1780061331557,30.11,72953.55,6.8,0.62087,0.00025,19.33813]
[1780061333903,30.11,72954.52,6.8,0.62111,0.00025,19.33468]
[1780061333964,30.11,72954.52,6.8,0.62111,0.00025,19.33468]
[1780061334297,30.11,72954.52,6.8,0.62111,0.00025,19.33468]
[1780061334399,30.11,72953.34,6.8,0.62082,0.00025,19.33898]
[1780061334860,30.11,72953.34,6.8,0.62082,0.00025,19.33898]
[1780061335033,30.11,72953.34,6.8,0.62082,0.00025,19.33898]
[1780061335298,30.11,72936.07,6.8,0.61652,0.00025,19.40034]
[1780061335511,30.11,72936.07,6.8,0.61652,0.00025,19.40034]
[1780061335991,30.11,72936.07,6.8,0.61652,0.00025,19.40034]
[1780061336006,30.11,72930.84,6.8,0.61521,0.00025,19.4185]
[1780061341731,30.11,72929.8,6.8,0.61498,0.00025,19.42176]
[1780061342450,30.1,72930.02,6.8,0.61503,0.00025,19.42094]
[1780061343146,30.1,72930.02,6.8,0.61503,0.00025,19.42094]
[1780061348167,30.1,72930.45,6.8,0.61516,0.00025,19.41912]
[1780061353725,30.09,72928.1,6.8,0.61461,0.00025,19.42678]
[1780061358760,30.08,72928.96,6.8,0.61484,0.00025,19.42351]
[1780061363798,30.08,72929.18,6.8,0.61492,0.00025,19.42243]
[1780061369011,30.07,72929.12,6.8,0.61492,0.00025,19.42238]
[1780061374611,30.07,72929.41,6.8,0.61504,0.00025,19.41695]
[1780061379912,30.06,72930.87,6.8,0.61543,0.00025,19.41145]
[1780061382784,30.05,72930.02,6.8,0.61523,0.00025,19.41427]
[1780061382846,30.05,72930.02,6.8,0.61523,0.00025,19.41427]
[1780061383073,30.05,72930.02,6.8,0.61523,0.00025,19.41427]
[1780061383240,30.05,72932.95,6.8,0.61596,0.00025,19.40403]
[1780061383533,30.05,72932.95,6.8,0.61596,0.00025,19.40403]
[1780061383751,30.05,72932.95,6.8,0.61596,0.00025,19.40403]
[1780061383993,30.05,72932.95,6.8,0.61596,0.00025,19.40403]
[1780061384242,30.05,72932.95,6.8,0.61596,0.00025,19.40403]
[1780061384273,30.05,72932.95,6.8,0.61596,0.00025,19.40403]
[1780061384364,30.05,72960.97,6.8,0.62296,0.00025,19.30341]
[1780061384617,30.05,72960.97,6.8,0.62296,0.00025,19.30341]
[1780061384822,30.05,72960.97,6.8,0.62296,0.00025,19.30341]
[1780061385328,30.05,72960.97,6.8,0.62296,0.00025,19.30341]
[1780061385423,30.05,72961.79,6.8,0.62316,0.00025,19.30041]
[1780061387920,30.05,72962.99,6.8,0.62346,0.00025,19.29601]
[1780061391998,30.06,72956.18,6.8,0.62175,0.00025,19.32123]
[1780061392849,30.06,72956.18,6.8,0.62175,0.00025,19.32123]
[1780061394039,30.06,72957.28,6.8,0.62202,0.00025,19.31726]
[1780061395022,30.06,72958.88,6.8,0.62242,0.00025,19.31144]
[1780061395026,30.06,72964.08,6.8,0.62371,0.00025,19.29226]
[1780061395877,30.06,72964.08,6.8,0.62371,0.00025,19.29226]
[1780061396035,30.06,72967.53,6.8,0.62456,0.00025,19.27942]
[1780061400733,30.05,72966.13,6.8,0.62424,0.00025,19.28422]
[1780061400781,30.05,72966.13,6.8,0.62424,0.00025,19.28422]
[1780061401340,30.05,72960.79,6.8,0.62292,0.00025,19.30394]
[1780061401741,30.05,72960.79,6.8,0.62292,0.00025,19.30394]
[1780061402083,30.05,72955.95,6.8,0.62172,0.00025,19.32162]
[1780061403438,30.05,72955.95,6.8,0.62172,0.00025,19.32162]
[1780061403430,30.05,72949.24,6.8,0.62005,0.00025,19.34609]
[1780061403522,30.05,72949.24,6.8,0.62005,0.00025,19.34609]
[1780061404477,30.05,72949.24,6.8,0.62005,0.00025,19.34609]
[1780061404097,30.05,72950.48,6.8,0.62036,0.00025,19.34162]
[1780061404608,30.05,72950.48,6.8,0.62036,0.00025,19.34162]
[1780061405079,30.05,72950.48,6.8,0.62036,0.00025,19.34162]
[1780061405107,30.05,72958.93,6.8,0.62245,0.00025,19.31088]
[1780061406114,30.05,72964.3,6.8,0.62378,0.00025,19.29109]
[1780061407295,30.05,72964.3,6.8,0.62378,0.00025,19.29109]
[1780061407391,30.05,72963.24,6.8,0.62352,0.00025,19.2951]
[1780061408251,30.05,72963.24,6.8,0.62352,0.00025,19.2951]
[1780061408445,30.05,72963.24,6.8,0.62352,0.00025,19.2951]
[1780061408486,30.05,72946.96,6.8,0.61946,0.00025,19.35456]
[1780061408715,30.05,72946.96,6.8,0.61946,0.00025,19.35456]
[1780061408789,30.05,72946.96,6.8,0.61946,0.00025,19.35456]
[1780061408795,30.05,72946.96,6.8,0.61946,0.00025,19.35456]
[1780061408817,30.05,72946.96,6.8,0.61946,0.00025,19.35456]
[1780061408853,30.05,72946.96,6.8,0.61946,0.00025,19.35456]
[1780061408935,30.05,72946.96,6.8,0.61946,0.00025,19.35456]
[1780061408971,30.05,72946.96,6.8,0.61946,0.00025,19.35456]
[1780061409138,30.05,72941.16,6.8,0.61801,0.00025,19.37524]
[1780061409829,30.05,72941.16,6.8,0.61801,0.00025,19.37524]
[1780061409908,30.05,72941.16,6.8,0.61801,0.00025,19.37524]
[1780061410165,30.05,72940.38,6.8,0.61782,0.00025,19.37797]
[1780061411405,30.05,72940.38,6.8,0.61782,0.00025,19.37797]
[1780061411462,30.05,72925.68,6.8,0.61415,0.00025,19.42911]
[1780061412416,30.05,72912.33,6.8,0.61079,0.00025,19.47423]
[1780061412894,30.05,72912.33,6.8,0.61079,0.00025,19.47423]
[1780061413596,30.05,72911.63,6.8,0.61062,0.00025,19.47656]
[1780061414174,30.05,72919.6,6.8,0.61262,0.00025,19.44986]
[1780061417946,30.05,72919.37,6.8,0.61256,0.00025,19.45065]
[1780061418887,30.05,72919.08,6.8,0.61249,0.00025,19.45164]
[1780061419342,30.05,72919.08,6.8,0.61249,0.00025,19.45164]
[1780061419349,30.05,72904.58,6.8,0.60884,0.00025,19.49977]
[1780061419788,30.05,72904.58,6.8,0.60884,0.00025,19.49977]
[1780061419848,30.05,72904.58,6.8,0.60884,0.00025,19.49977]
[1780061419997,30.05,72904.58,6.8,0.60884,0.00025,19.49977]
[1780061420024,30.05,72904.58,6.8,0.60884,0.00025,19.49977]
[1780061420216,30.05,72897.55,6.8,0.60707,0.00025,19.52252]
[1780061421169,30.05,72897.55,6.8,0.60707,0.00025,19.52252]
[1780061421172,30.05,72897.55,6.8,0.60707,0.00025,19.52252]
[1780061421370,30.05,72897.55,6.8,0.60707,0.00025,19.52252]
[1780061421446,30.05,72898.63,6.8,0.60735,0.00025,19.51899]
[1780061422442,30.05,72898.63,6.8,0.60735,0.00025,19.51899]
[1780061426311,30.06,72899.58,6.8,0.60758,0.00025,19.51609]
[1780061426364,30.06,72899.58,6.8,0.60758,0.00025,19.51609]
[1780061426407,30.06,72903.27,6.8,0.6085,0.00025,19.50419]
[1780061428513,30.06,72905.84,6.8,0.60914,0.00025,19.49588]
[1780061431205,30.06,72907.67,6.8,0.6096,0.00025,19.48992]
[1780061432118,30.06,72907.12,6.8,0.60948,0.00025,19.48761]
[1780061435271,30.06,72907.13,6.8,0.60949,0.00025,19.48752]
[1780061435394,30.06,72907.13,6.8,0.60949,0.00025,19.48752]
[1780061435495,30.07,72902.45,6.8,0.60827,0.00025,19.50342]
[1780061436333,30.07,72898.13,6.8,0.60718,0.00025,19.51736]
[1780061441371,30.13,72894.12,6.8,0.60598,0.00025,19.53273]
[1780061443324,30.14,72893.21,6.8,0.60574,0.00025,19.53585]
[1780061443386,30.14,72899.38,6.8,0.60729,0.00025,19.51622]
[1780061444393,30.12,72904.54,6.8,0.60865,0.00025,19.49868]
[1780061445105,30.12,72904.54,6.8,0.60865,0.00025,19.49868]
[1780061445400,30.12,72898.3,6.8,0.60708,0.00025,19.5188]
[1780061447414,30.13,72893.97,6.8,0.60594,0.00025,19.53326]
[1780061452449,30.15,72896.56,6.8,0.60653,0.00025,19.52582]
[1780061454314,30.15,72896.29,6.8,0.60646,0.00025,19.5267]
[1780061459498,30.15,72897.95,6.8,0.60687,0.00025,19.5216]
[1780061461911,30.16,72896.7,6.8,0.60655,0.00025,19.52565]
[1780061462535,30.16,72890.46,6.8,0.60498,0.00025,19.54537]
[1780061462892,30.16,72890.46,6.8,0.60498,0.00025,19.54537]
[1780061464349,30.16,72889.29,6.8,0.60468,0.00025,19.54905]
[1780061466595,30.16,72893.18,6.8,0.60566,0.00025,19.5369]
[1780061467569,30.16,72902.79,6.8,0.60807,0.00025,19.50627]
[1780061469006,30.16,72901.58,6.8,0.60777,0.00025,19.51017]
[1780061469582,30.16,72895.74,6.8,0.6063,0.00025,19.52884]
[1780061470589,30.16,72890.47,6.8,0.60497,0.00025,19.54549]
[1780061475116,30.16,72891.13,6.8,0.60513,0.00025,19.54355]
[1780061476959,30.17,72894.24,6.8,0.6059,0.00025,19.53384]
[1780061477176,30.17,72894.24,6.8,0.6059,0.00025,19.53384]
[1780061477639,30.17,72911.89,6.8,0.61033,0.00025,19.47686]
[1780061478646,30.16,72914.43,6.8,0.61097,0.00025,19.46845]
[1780061481764,30.16,72910.5,6.8,0.60999,0.00025,19.48138]
[1780061487619,30.16,72911.39,6.8,0.61022,0.00025,19.47836]
[1780061488228,30.16,72911.39,6.8,0.61022,0.00025,19.47836]
[1780061489272,30.16,72911.7,6.8,0.6103,0.00025,19.47732]
[1780061489508,30.16,72911.7,6.8,0.6103,0.00025,19.47732]
[1780061490154,30.16,72911.3,6.8,0.6102,0.00025,19.47861]
[1780061490168,30.16,72911.3,6.8,0.6102,0.00025,19.47861]
[1780061491341,30.16,72912.94,6.8,0.61061,0.00025,19.4732]
[1780061492442,30.16,72913.28,6.8,0.61071,0.00025,19.46796]
[1780061492543,30.16,72919.29,6.8,0.61222,0.00025,19.44794]
[1780061493509,30.16,72919.29,6.8,0.61222,0.00025,19.44794]
[1780061493657,30.16,72917.87,6.8,0.61186,0.00025,19.45269]
[1780061494758,30.16,72910.13,6.8,0.60993,0.00025,19.47834]
[1780061497029,30.16,72909.36,6.8,0.60973,0.00025,19.48085]
[1780061497086,30.16,72899.35,6.8,0.60722,0.00025,19.51326]
[1780061499029,30.16,72897.57,6.8,0.60677,0.00025,19.51903]
[1780061499978,30.16,72897.57,6.8,0.60677,0.00025,19.51903]
[1780061509863,30.17,72896.53,6.8,0.60648,0.00025,19.52274]
[1780061511360,30.17,72896.53,6.8,0.60648,0.00025,19.52274]
[1780061512890,30.17,72892.62,6.8,0.60549,0.00025,19.53518]
[1780061517926,30.18,72892.32,6.8,0.60541,0.00025,19.53623]
[1780061520724,30.18,72890.9,6.8,0.60505,0.00025,19.54073]
[1780061520946,30.18,72885.36,6.8,0.60365,0.00025,19.55798]
[1780061522961,30.18,72882.07,6.8,0.60282,0.00025,19.56821]
[1780061525376,30.18,72880.17,6.8,0.60233,0.00025,19.57407]
[1780061525544,30.18,72880.17,6.8,0.60233,0.00025,19.57407]
[1780061525631,30.18,72879.03,6.8,0.60204,0.00025,19.57767]
[1780061526205,30.18,72879.03,6.8,0.60204,0.00025,19.57767]
[1780061526372,30.18,72879.03,6.8,0.60204,0.00025,19.57767]
[1780061526430,30.18,72865.3,6.8,0.59857,0.00025,19.61862]
[1780061526734,30.18,72865.3,6.8,0.59857,0.00025,19.61862]
[1780061526961,30.18,72865.3,6.8,0.59857,0.00025,19.61862]
[1780061527028,30.18,72865.3,6.8,0.59857,0.00025,19.61862]
[1780061527631,30.18,72865.3,6.8,0.59857,0.00025,19.61862]
[1780061527071,30.18,72859.05,6.8,0.597,0.00025,19.63676]
[1780061527796,30.18,72859.05,6.8,0.597,0.00025,19.63676]
[1780061528328,30.18,72859.05,6.8,0.597,0.00025,19.63676]
[1780061528343,30.18,72859.05,6.8,0.597,0.00025,19.63676]
[1780061528581,30.18,72859.05,6.8,0.597,0.00025,19.63676]
[1780061528618,30.18,72848.52,6.8,0.59433,0.00025,19.66662]
[1780061529021,30.18,72852.01,6.8,0.59522,0.00025,19.65681]
[1780061529741,30.18,72852.01,6.8,0.59522,0.00025,19.65681]
[1780061532636,30.18,72850.47,6.8,0.59483,0.00025,19.66112]
[1780061532580,30.18,72836.16,6.8,0.59121,0.00025,19.70049]
[1780061532723,30.18,72836.16,6.8,0.59121,0.00025,19.70049]
[1780061533217,30.18,72836.16,6.8,0.59121,0.00025,19.70049]
[1780061533469,30.18,72836.16,6.8,0.59121,0.00025,19.70049]
[1780061533559,30.18,72821.44,6.8,0.58747,0.00025,19.73933]
[1780061534307,30.18,72826.27,6.8,0.5887,0.00025,19.72677]
[1780061535101,30.18,72826.27,6.8,0.5887,0.00025,19.72677]
[1780061535313,30.18,72825.01,6.8,0.58838,0.00025,19.73]
[1780061535820,30.18,72825.01,6.8,0.58838,0.00025,19.73]
[1780061536490,30.17,72820.7,6.8,0.58729,0.00025,19.74109]
[1780061536987,30.17,72820.7,6.8,0.58729,0.00025,19.74109]
[1780061540113,30.19,72825.48,6.8,0.58848,0.00025,19.72902]
[1780061541331,30.19,72825.48,6.8,0.58848,0.00025,19.72902]
[1780061541438,30.19,72825.27,6.8,0.58843,0.00025,19.72956]
[1780061543027,30.19,72824.77,6.8,0.5883,0.00025,19.73085]
[1780061543138,30.19,72833.52,6.8,0.59052,0.00025,19.70773]
[1780061544282,30.19,72833.52,6.8,0.59052,0.00025,19.70773]
[1780061544298,30.19,72833.52,6.8,0.59052,0.00025,19.70773]
[1780061544358,30.19,72833.52,6.8,0.59052,0.00025,19.70773]
[1780061544564,30.19,72833.52,6.8,0.59052,0.00025,19.70773]
[1780061544669,30.19,72833.52,6.8,0.59052,0.00025,19.70773]
[1780061544682,30.19,72833.52,6.8,0.59052,0.00025,19.70773]
[1780061544624,30.18,72844.19,6.8,0.59323,0.00025,19.67868]
[1780061544740,30.18,72844.19,6.8,0.59323,0.00025,19.67868]
[1780061545503,30.18,72836.68,6.8,0.59133,0.00025,19.6992]
[1780061547788,30.18,72838.78,6.8,0.59186,0.00025,19.69353]
[1780061548177,30.19,72842.95,6.8,0.59292,0.00025,19.68214]
[1780061549184,30.19,72846.79,6.8,0.59389,0.00025,19.67152]
[1780061551198,30.19,72842.27,6.8,0.59276,0.00025,19.67996]
[1780061552258,30.19,72842.27,6.8,0.59276,0.00025,19.67996]
[1780061553213,30.19,72837.22,6.8,0.59148,0.00025,19.69374]
[1780061557611,30.19,72837.0,6.8,0.59142,0.00025,19.69435]
[1780061558250,30.19,72841.9,6.8,0.59266,0.00025,19.68102]
[1780061559845,30.19,72844.61,6.8,0.59335,0.00025,19.67356]
[1780061559857,30.19,72844.61,6.8,0.59335,0.00025,19.67356]
[1780061560665,30.19,72844.61,6.8,0.59335,0.00025,19.67356]
[1780061560677,30.19,72844.61,6.8,0.59335,0.00025,19.67356]
[1780061560712,30.19,72856.98,6.8,0.59648,0.00025,19.63873]
[1780061562280,30.19,72853.31,6.8,0.59556,0.00025,19.64916]
[1780061567316,30.18,72853.26,6.8,0.59555,0.00025,19.64923]
[1780061571067,30.18,72852.02,6.8,0.59524,0.00025,19.65268]
[1780061572354,30.18,72829.31,6.8,0.58948,0.00025,19.71476]
[1780061572902,30.18,72829.31,6.8,0.58948,0.00025,19.71476]
[1780061573693,30.18,72833.37,6.8,0.59051,0.00025,19.70398]
[1780061574369,30.18,72843.38,6.8,0.59305,0.00025,19.67679]
[1780061575477,30.18,72843.38,6.8,0.59305,0.00025,19.67679]
[1780061575708,30.18,72843.38,6.8,0.59305,0.00025,19.67679]
[1780061575743,30.18,72847.57,6.8,0.59411,0.00025,19.66519]
[1780061578469,30.18,72847.07,6.8,0.59398,0.00025,19.66658]
[1780061578819,30.18,72847.58,6.8,0.59411,0.00025,19.66515]
[1780061579864,30.18,72850.61,6.8,0.59488,0.00025,19.65666]
[1780061580411,30.18,72855.53,6.8,0.59613,0.00025,19.64271]
[1780061583288,30.18,72856.28,6.8,0.59632,0.00025,19.64052]
[1780061583305,30.18,72856.28,6.8,0.59632,0.00025,19.64052]
[1780061585349,30.18,72856.74,6.8,0.59644,0.00025,19.63914]
[1780061585629,30.18,72856.74,6.8,0.59644,0.00025,19.63914]
[1780061586058,30.18,72854.6,6.8,0.5959,0.00025,19.64522]
[1780061586189,30.18,72854.6,6.8,0.5959,0.00025,19.64522]
[1780061587700,30.18,72847.51,6.8,0.59411,0.00025,19.66516]
[1780061589447,30.18,72844.95,6.8,0.59346,0.00025,19.67228]
[1780061591488,30.18,72842.67,6.8,0.59289,0.00025,19.67856]
[1780061591742,30.18,72842.67,6.8,0.59289,0.00025,19.67856]
[1780061591746,30.18,72842.67,6.8,0.59289,0.00025,19.67856]
[1780061592556,30.18,72850.85,6.8,0.59496,0.00025,19.65578]
[1780061593052,30.18,72850.85,6.8,0.59496,0.00025,19.65578]
[1780061593149,30.18,72850.85,6.8,0.59496,0.00025,19.65578]
[1780061596538,30.17,72845.22,6.8,0.59354,0.00025,19.67147]
[1780061597478,30.17,72845.22,6.8,0.59354,0.00025,19.67147]
[1780061598561,30.17,72829.22,6.8,0.58948,0.00025,19.71479]
[1780061599120,30.17,72829.22,6.8,0.58948,0.00025,19.71479]
[1780061599205,30.17,72829.22,6.8,0.58948,0.00025,19.71479]
[1780061599280,30.17,72829.22,6.8,0.58948,0.00025,19.71479]
[1780061599616,30.17,72829.22,6.8,0.58948,0.00025,19.71479]
[1780061599730,30.17,72829.22,6.8,0.58948,0.00025,19.71479]
[1780061599631,30.17,72821.11,6.8,0.58741,0.00025,19.73597]
[1780061600262,30.17,72821.11,6.8,0.58741,0.00025,19.73597]
[1780061600526,30.17,72821.11,6.8,0.58741,0.00025,19.73597]
[1780061600751,30.17,72821.11,6.8,0.58741,0.00025,19.73597]
[1780061600751,30.17,72819.0,6.8,0.58688,0.00025,19.74139]
[1780061600892,30.17,72819.0,6.8,0.58688,0.00025,19.74139]
[1780061601615,30.17,72819.0,6.8,0.58688,0.00025,19.74139]
[1780061601671,30.17,72818.51,6.8,0.58675,0.00025,19.74264]
[1780061603526,30.17,72816.11,6.8,0.58614,0.00025,19.74874]
[1780061603770,30.17,72816.11,6.8,0.58614,0.00025,19.74874]
[1780061604093,30.17,72815.84,6.8,0.58607,0.00025,19.74941]
[1780061604599,30.17,72812.38,6.8,0.58519,0.00025,19.75813]
[1780061607050,30.17,72812.82,6.8,0.58531,0.00025,19.75703]
[1780061607079,30.17,72812.82,6.8,0.58531,0.00025,19.75703]
[1780061607334,30.17,72812.82,6.8,0.58531,0.00025,19.75703]
[1780061608234,30.17,72813.23,6.8,0.58541,0.00025,19.75603]
[1780061609082,30.17,72813.64,6.8,0.58551,0.00025,19.75502]
[1780061610080,30.18,72813.91,6.8,0.58558,0.00025,19.75436]
[1780061610593,30.18,72813.91,6.8,0.58558,0.00025,19.75436]
[1780061611034,30.18,72813.98,6.8,0.58559,0.00025,19.7542]
[1780061611145,30.18,72813.98,6.8,0.58559,0.00025,19.7542]
[1780061611648,30.18,72811.4,6.8,0.58495,0.00025,19.75666]
[1780061611989,30.18,72811.4,6.8,0.58495,0.00025,19.75666]
[1780061612278,30.18,72811.4,6.8,0.58495,0.00025,19.75666]
[1780061612324,30.18,72811.4,6.8,0.58495,0.00025,19.75666]
[1780061612656,30.18,72802.31,6.8,0.58263,0.00026,19.77907]
[1780061613012,30.18,72802.31,6.8,0.58263,0.00026,19.77907]
[1780061613045,30.18,72802.31,6.8,0.58263,0.00026,19.77907]
[1780061613222,30.18,72802.31,6.8,0.58263,0.00026,19.77907]
[1780061613330,30.18,72802.31,6.8,0.58263,0.00026,19.77907]
[1780061613509,30.18,72802.31,6.8,0.58263,0.00026,19.77907]
[1780061613663,30.18,72809.33,6.8,0.58441,0.00026,19.76188]
[1780061614019,30.18,72809.33,6.8,0.58441,0.00026,19.76188]
[1780061614120,30.18,72809.33,6.8,0.58441,0.00026,19.76188]
[1780061614575,30.18,72809.33,6.8,0.58441,0.00026,19.76188]
[1780061614656,30.18,72809.33,6.8,0.58441,0.00026,19.76188]
[1780061614776,30.18,72809.33,6.8,0.58441,0.00026,19.76188]
[1780061614686,30.18,72817.93,6.8,0.58661,0.00025,19.7402]
[1780061615620,30.18,72817.93,6.8,0.58661,0.00025,19.7402]
[1780061615685,30.18,72839.59,6.8,0.59211,0.00025,19.68301]
[1780061615962,30.18,72839.59,6.8,0.59211,0.00025,19.68301]
[1780061616260,30.18,72839.59,6.8,0.59211,0.00025,19.68301]
[1780061616695,30.18,72847.13,6.8,0.59402,0.00025,19.66227]
[1780061617746,30.18,72847.13,6.8,0.59402,0.00025,19.66227]
[1780061617806,30.18,72847.13,6.8,0.59402,0.00025,19.66227]
[1780061618633,30.18,72850.4,6.8,0.59485,0.00025,19.65311]
[1780061618708,30.18,72857.94,6.8,0.59676,0.00025,19.63166]
[1780061620639,30.18,72860.77,6.8,0.59748,0.00025,19.62347]
[1780061621045,30.18,72861.54,6.8,0.59768,0.00025,19.62122]
[1780061621410,30.18,72861.54,6.8,0.59768,0.00025,19.62122]
[1780061621792,30.18,72861.54,6.8,0.59768,0.00025,19.62122]
[1780061621732,30.18,72856.14,6.8,0.59631,0.00025,19.63678]
[1780061622306,30.18,72856.14,6.8,0.59631,0.00025,19.63678]
[1780061622739,30.18,72852.24,6.8,0.59533,0.00025,19.64783]
[1780061623746,30.18,72846.35,6.8,0.59383,0.00025,19.66433]
[1780061624315,30.18,72846.35,6.8,0.59383,0.00025,19.66433]
[1780061624754,30.18,72838.14,6.8,0.59175,0.00025,19.68689]
[1780061625118,30.18,72838.14,6.8,0.59175,0.00025,19.68689]
[1780061625684,30.18,72838.14,6.8,0.59175,0.00025,19.68689]
[1780061625770,30.18,72827.7,6.8,0.5891,0.00025,19.71481]
[1780061626040,30.18,72827.7,6.8,0.5891,0.00025,19.71481]
[1780061626649,30.18,72827.7,6.8,0.5891,0.00025,19.71481]
[1780061626696,30.18,72827.7,6.8,0.5891,0.00025,19.71481]
[1780061626775,30.18,72822.87,6.8,0.58787,0.00025,19.72744]
[1780061626915,30.18,72822.87,6.8,0.58787,0.00025,19.72744]
[1780061627109,30.18,72822.87,6.8,0.58787,0.00025,19.72744]
[1780061629744,30.18,72828.25,6.8,0.58924,0.00025,19.71336]
[1780061630550,30.18,72828.43,6.8,0.58929,0.00025,19.71289]
[1780061633828,30.18,72835.56,6.8,0.5911,0.00025,19.69389]
[1780061636080,30.18,72836.56,6.8,0.59135,0.00025,19.6912]
[1780061636486,30.18,72836.56,6.8,0.59135,0.00025,19.6912]
[1780061637417,30.18,72836.54,6.8,0.59134,0.00025,19.69127]
[1780061637465,30.18,72836.54,6.8,0.59134,0.00025,19.69127]
[1780061637828,30.18,72836.54,6.8,0.59134,0.00025,19.69127]
[1780061637821,30.18,72860.57,6.8,0.59743,0.00025,19.62401]
[1780061638055,30.18,72860.57,6.8,0.59743,0.00025,19.62401]
[1780061638462,30.18,72860.57,6.8,0.59743,0.00025,19.62401]
[1780061638626,30.18,72860.57,6.8,0.59743,0.00025,19.62401]
[1780061638743,30.18,72860.57,6.8,0.59743,0.00025,19.62401]
[1780061638767,30.18,72873.84,6.8,0.60078,0.00025,19.58499]
[1780061640853,30.18,72875.23,6.8,0.60112,0.00025,19.58088]
[1780061640870,30.18,72875.23,6.8,0.60112,0.00025,19.58088]
[1780061640884,30.18,72875.23,6.8,0.60112,0.00025,19.58088]
[1780061640973,30.18,72875.23,6.8,0.60112,0.00025,19.58088]
[1780061641022,30.18,72874.79,6.8,0.60101,0.00025,19.58228]
[1780061641886,30.18,72868.68,6.8,0.59946,0.00025,19.6005]
[1780061643071,30.18,72868.68,6.8,0.59946,0.00025,19.6005]
[1780061643258,30.18,72868.68,6.8,0.59946,0.00025,19.6005]
[1780061645783,30.18,72867.74,6.8,0.59923,0.00025,19.60326]
[1780061646388,30.18,72864.54,6.8,0.59842,0.00025,19.61265]
[1780061646496,30.18,72864.54,6.8,0.59842,0.00025,19.61265]
[1780061646515,30.18,72858.62,6.8,0.59692,0.00025,19.62981]
[1780061647936,30.18,72846.4,6.8,0.59383,0.00025,19.66435]
[1780061648899,30.18,72846.4,6.8,0.59383,0.00025,19.66435]
[1780061648944,30.18,72839.89,6.8,0.59218,0.00025,19.68228]
[1780061650630,30.18,72839.89,6.8,0.59218,0.00025,19.68228]
[1780061650814,30.18,72839.89,6.8,0.59218,0.00025,19.68228]
[1780061650702,30.18,72834.78,6.8,0.59089,0.00025,19.69613]
[1780061652677,30.18,72830.99,6.8,0.58992,0.00025,19.70629]
[1780061653338,30.18,72830.99,6.8,0.58992,0.00025,19.70629]
[1780061657311,30.19,72828.13,6.8,0.58918,0.00025,19.71396]
[1780061657971,30.19,72829.41,6.8,0.58951,0.00025,19.71061]
[1780061658175,30.19,72829.41,6.8,0.58951,0.00025,19.71061]
[1780061658385,30.19,72829.41,6.8,0.58951,0.00025,19.71061]
[1780061658438,30.19,72833.13,6.8,0.59045,0.00025,19.70074]
[1780061659399,30.19,72833.13,6.8,0.59045,0.00025,19.70074]
[1780061661838,30.19,72830.64,6.8,0.58981,0.00025,19.70742]
[1780061662062,30.19,72830.19,6.8,0.5897,0.00025,19.70863]
[1780061662463,30.19,72830.19,6.8,0.5897,0.00025,19.70863]
[1780061665564,30.19,72827.96,6.8,0.58913,0.00025,19.71452]
[1780061665770,30.19,72827.96,6.8,0.58913,0.00025,19.71452]
[1780061665857,30.19,72827.87,6.8,0.58911,0.00025,19.71476]
[1780061666068,30.19,72822.38,6.8,0.58771,0.00025,19.72908]
[1780061667397,30.19,72822.38,6.8,0.58771,0.00025,19.72908]
[1780061667413,30.19,72822.38,6.8,0.58771,0.00025,19.72908]
[1780061667833,30.19,72822.38,6.8,0.58771,0.00025,19.72908]
[1780061667442,30.19,72821.74,6.8,0.58755,0.00025,19.73073]
[1780061667899,30.19,72821.74,6.8,0.58755,0.00025,19.73073]
[1780061668088,30.19,72826.47,6.8,0.58875,0.00025,19.71841]
[1780061669426,30.19,72826.47,6.8,0.58875,0.00025,19.71841]
[1780061669868,30.19,72840.85,6.8,0.59241,0.00025,19.67991]
[1780061670102,30.19,72844.48,6.8,0.59333,0.00025,19.66993]
[1780061673123,30.19,72838.59,6.8,0.59185,0.00025,19.68201]
[1780061674138,30.19,72838.59,6.8,0.59185,0.00025,19.68201]
[1780061674643,30.19,72838.59,6.8,0.59185,0.00025,19.68201]
[1780061675137,30.19,72831.93,6.8,0.59016,0.00025,19.69995]
[1780061678463,30.19,72829.12,6.8,0.58944,0.00025,19.70746]
[1780061678577,30.19,72829.12,6.8,0.58944,0.00025,19.70746]
[1780061678864,30.19,72829.12,6.8,0.58944,0.00025,19.70746]
[1780061679165,30.19,72836.99,6.8,0.59143,0.00025,19.68648]
[1780061680172,30.19,72840.71,6.8,0.59237,0.00025,19.67638]
[1780061682064,30.19,72838.63,6.8,0.59185,0.00025,19.68206]
[1780061682592,30.19,72838.63,6.8,0.59185,0.00025,19.68206]
[1780061682694,30.19,72833.19,6.8,0.59046,0.00025,19.69674]
[1780061683194,30.19,72827.78,6.8,0.58909,0.00025,19.71111]
[1780061684603,30.19,72827.78,6.8,0.58909,0.00025,19.71111]
[1780061684830,30.19,72827.78,6.8,0.58909,0.00025,19.71111]
[1780061684879,30.19,72823.66,6.8,0.58804,0.00025,19.72186]
[1780061684976,30.19,72823.66,6.8,0.58804,0.00025,19.72186]
[1780061685177,30.19,72823.66,6.8,0.58804,0.00025,19.72186]
[1780061685825,30.19,72823.66,6.8,0.58804,0.00025,19.72186]
[1780061685208,30.19,72814.49,6.8,0.58571,0.00025,19.74534]
[1780061686370,30.19,72814.49,6.8,0.58571,0.00025,19.74534]
[1780061686795,30.19,72814.49,6.8,0.58571,0.00025,19.74534]
[1780061686815,30.19,72810.59,6.8,0.58472,0.00025,19.75507]
[1780061686937,30.19,72810.59,6.8,0.58472,0.00025,19.75507]
[1780061687244,30.19,72810.59,6.8,0.58472,0.00025,19.75507]
[1780061687736,30.19,72813.1,6.8,0.58536,0.00025,19.74877]
[1780061688048,30.19,72813.1,6.8,0.58536,0.00025,19.74877]
[1780061691002,30.19,72814.52,6.8,0.58572,0.00025,19.74516]
[1780061691151,30.19,72814.52,6.8,0.58572,0.00025,19.74516]
[1780061691176,30.19,72814.52,6.8,0.58572,0.00025,19.74516]
[1780061691250,30.19,72814.52,6.8,0.58572,0.00025,19.74516]
[1780061691426,30.19,72814.52,6.8,0.58572,0.00025,19.74516]
[1780061691474,30.19,72814.52,6.8,0.58572,0.00025,19.74516]
[1780061691804,30.19,72814.52,6.8,0.58572,0.00025,19.74516]
[1780061691844,30.19,72814.52,6.8,0.58572,0.00025,19.74516]
[1780061691844,30.19,72815.11,6.8,0.58588,0.00025,19.74363]
[1780061692021,30.19,72815.11,6.8,0.58588,0.00025,19.74363]
[1780061692273,30.19,72825.19,6.8,0.58844,0.00025,19.71773]
[1780061694336,30.19,72826.91,6.8,0.58888,0.00025,19.71322]
[1780061695985,30.19,72826.23,6.8,0.58871,0.00025,19.71499]
[1780061699490,30.19,72826.46,6.8,0.58877,0.00025,19.71437]
[1780061700700,30.19,72822.65,6.8,0.5878,0.00025,19.72429]
[1780061701701,30.19,72822.65,6.8,0.5878,0.00025,19.72429]
[1780061701722,30.19,72817.47,6.8,0.58648,0.00025,19.73759]
[1780061702011,30.19,72817.47,6.8,0.58648,0.00025,19.73759]
[1780061702222,30.19,72817.47,6.8,0.58648,0.00025,19.73759]
[1780061702227,30.19,72817.47,6.8,0.58648,0.00025,19.73759]
[1780061702497,30.19,72817.47,6.8,0.58648,0.00025,19.73759]
[1780061702560,30.19,72814.92,6.8,0.58583,0.00025,19.74405]
[1780061703199,30.19,72814.92,6.8,0.58583,0.00025,19.74405]
[1780061703472,30.19,72814.92,6.8,0.58583,0.00025,19.74405]
[1780061703698,30.19,72814.92,6.8,0.58583,0.00025,19.74405]
[1780061703762,30.19,72814.92,6.8,0.58583,0.00025,19.74405]
[1780061703766,30.19,72821.72,6.8,0.58756,0.00025,19.7267]
[1780061704140,30.19,72821.72,6.8,0.58756,0.00025,19.7267]
[1780061704163,30.19,72821.72,6.8,0.58756,0.00025,19.7267]
[1780061704262,30.19,72821.72,6.8,0.58756,0.00025,19.7267]
[1780061704368,30.19,72821.72,6.8,0.58756,0.00025,19.7267]
[1780061704576,30.19,72821.72,6.8,0.58756,0.00025,19.7267]
[1780061704763,30.19,72821.72,6.8,0.58756,0.00025,19.7267]
[1780061704830,30.19,72843.72,6.8,0.59315,0.00025,19.66797]
[1780061705006,30.19,72843.72,6.8,0.59315,0.00025,19.66797]
[1780061705647,30.19,72843.72,6.8,0.59315,0.00025,19.66797]
[1780061705698,30.19,72843.72,6.8,0.59315,0.00025,19.66797]
[1780061705731,30.19,72853.29,6.8,0.59557,0.00025,19.6412]
[1780061706508,30.19,72853.29,6.8,0.59557,0.00025,19.6412]
[1780061706692,30.19,72846.9,6.8,0.59396,0.00025,19.65914]
[1780061712028,30.19,72847.09,6.8,0.594,0.00025,19.65862]
[1780061712427,30.19,72855.04,6.8,0.59602,0.00025,19.63622]
[1780061716541,30.19,72855.62,6.8,0.59617,0.00025,19.6345]
[1780061716554,30.19,72855.62,6.8,0.59617,0.00025,19.6345]
[1780061717441,30.19,72858.04,6.8,0.59678,0.00025,19.62755]
[1780061717462,30.19,72865.65,6.8,0.59871,0.00025,19.60543]
[1780061718442,30.19,72865.65,6.8,0.59871,0.00025,19.60543]
[1780061718541,30.19,72865.65,6.8,0.59871,0.00025,19.60543]
[1780061718543,30.19,72874.39,6.8,0.60092,0.00025,19.57947]
[1780061719325,30.19,72874.39,6.8,0.60092,0.00025,19.57947]
[1780061719697,30.19,72874.39,6.8,0.60092,0.00025,19.57947]
[1780061719775,30.19,72874.01,6.8,0.60082,0.00025,19.58061]
[1780061720160,30.19,72874.01,6.8,0.60082,0.00025,19.58061]
[1780061720391,30.19,72874.01,6.8,0.60082,0.00025,19.58061]
[1780061720635,30.19,72874.01,6.8,0.60082,0.00025,19.58061]
[1780061720651,30.19,72874.01,6.8,0.60082,0.00025,19.58061]
[1780061720704,30.19,72874.01,6.8,0.60082,0.00025,19.58061]
[1780061723504,30.19,72885.35,6.8,0.60367,0.00025,19.54624]
[1780061724511,30.19,72889.25,6.8,0.60465,0.00025,19.53413]
[1780061725342,30.19,72889.25,6.8,0.60465,0.00025,19.53413]
[1780061725518,30.19,72883.56,6.8,0.60322,0.00025,19.55174]
[1780061726305,30.19,72883.56,6.8,0.60322,0.00025,19.55174]
[1780061726525,30.19,72879.3,6.8,0.60215,0.00025,19.56475]
[1780061726972,30.19,72879.3,6.8,0.60215,0.00025,19.56475]
[1780061727054,30.19,72879.3,6.8,0.60215,0.00025,19.56475]
[1780061727588,30.19,72879.3,6.8,0.60215,0.00025,19.56475]
[1780061727790,30.19,72882.26,6.8,0.60289,0.00025,19.55569]
[1780061728539,30.19,72886.83,6.8,0.60405,0.00025,19.54159]
[1780061729065,30.19,72886.83,6.8,0.60405,0.00025,19.54159]
[1780061729788,30.19,72886.83,6.8,0.60405,0.00025,19.54159]
[1780061733671,30.19,72885.92,6.8,0.60384,0.00025,19.54029]
[1780061738892,30.18,72887.44,6.8,0.60423,0.00025,19.53549]
[1780061738938,30.18,72887.44,6.8,0.60423,0.00025,19.53549]
[1780061738904,30.18,72901.08,6.8,0.60766,0.00025,19.49232]
[1780061740628,30.18,72903.36,6.8,0.60824,0.00025,19.48495]
[1780061741343,30.18,72903.36,6.8,0.60824,0.00025,19.48495]
[1780061741458,30.18,72903.36,6.8,0.60824,0.00025,19.48495]
[1780061742642,30.18,72908.85,6.8,0.60962,0.00025,19.46707]
[1780061747677,30.18,72907.6,6.8,0.60931,0.00025,19.47111]
[1780061748708,30.18,72907.6,6.8,0.60931,0.00025,19.47111]
[1780061750752,30.18,72909.52,6.8,0.60979,0.00025,19.46481]
[1780061750823,30.18,72909.52,6.8,0.60979,0.00025,19.46481]
[1780061750886,30.18,72909.52,6.8,0.60979,0.00025,19.46481]
[1780061750940,30.18,72914.11,6.8,0.61094,0.00025,19.44965]
[1780061751061,30.18,72914.11,6.8,0.61094,0.00025,19.44965]
[1780061751321,30.18,72914.11,6.8,0.61094,0.00025,19.44965]
[1780061751707,30.18,72927.69,6.8,0.61434,0.00025,19.40395]
[1780061752275,30.18,72927.69,6.8,0.61434,0.00025,19.40395]
[1780061752394,30.18,72927.69,6.8,0.61434,0.00025,19.40395]
[1780061752699,30.18,72927.69,6.8,0.61434,0.00025,19.40395]
[1780061752945,30.18,72927.69,6.8,0.61434,0.00025,19.40395]
[1780061752797,30.17,72933.85,6.8,0.61589,0.00025,19.38256]
[1780061753040,30.17,72933.85,6.8,0.61589,0.00025,19.38256]
[1780061753502,30.17,72933.85,6.8,0.61589,0.00025,19.38256]
[1780061753726,30.17,72944.82,6.8,0.61862,0.00025,19.34409]
[1780061754962,30.18,72948.49,6.8,0.61952,0.00025,19.33122]
[1780061757755,30.18,72952.83,6.8,0.62059,0.00025,19.31577]
[1780061758641,30.18,72952.83,6.8,0.62059,0.00025,19.31577]
[1780061761228,30.18,72950.98,6.8,0.62012,0.00025,19.32265]
[1780061762024,30.18,72950.98,6.8,0.62012,0.00025,19.32265]
[1780061763266,30.19,72953.09,6.8,0.62064,0.00025,19.31511]
[1780061763890,30.19,72953.09,6.8,0.62064,0.00025,19.31511]
[1780061763941,30.19,72953.09,6.8,0.62064,0.00025,19.31511]
[1780061763962,30.19,72975.18,6.8,0.62611,0.00025,19.23366]
[1780061764475,30.19,72975.18,6.8,0.62611,0.00025,19.23366]
[1780061764811,30.19,72984.93,6.8,0.62851,0.00025,19.19659]
[1780061765483,30.19,72984.93,6.8,0.62851,0.00025,19.19659]
[1780061765818,30.19,72982.71,6.8,0.62797,0.00025,19.20507]
[1780061766125,30.19,72982.71,6.8,0.62797,0.00025,19.20507]
[1780061767086,30.19,72982.71,6.8,0.62797,0.00025,19.20507]
[1780061768824,30.19,72984.9,6.8,0.62851,0.00025,19.19661]
[1780061769167,30.19,72985.2,6.8,0.62859,0.00025,19.19546]
[1780061769891,30.19,72992.94,6.8,0.6305,0.00025,19.16541]
[1780061770433,30.19,72992.94,6.8,0.6305,0.00025,19.16541]
[1780061770509,30.19,72992.94,6.8,0.6305,0.00025,19.16541]
[1780061770803,30.19,72992.94,6.8,0.6305,0.00025,19.16541]
[1780061770850,30.19,72992.94,6.8,0.6305,0.00025,19.16541]
[1780061770907,30.19,72992.94,6.8,0.6305,0.00025,19.16541]
[1780061771032,30.19,72992.94,6.8,0.6305,0.00025,19.16541]
[1780061770917,30.19,73003.35,6.8,0.63306,0.00025,19.12439]
[1780061771878,30.19,73010.14,6.8,0.63472,0.00025,19.09721]
[1780061774008,30.18,73024.35,6.8,0.6382,0.00024,19.03918]
[1780061774467,30.18,73024.35,6.8,0.6382,0.00024,19.03918]
[1780061774621,30.18,73024.35,6.8,0.6382,0.00024,19.03918]
[1780061774819,30.18,73024.35,6.8,0.6382,0.00024,19.03918]
[1780061774923,30.18,73036.61,6.8,0.6412,0.00024,18.98801]
[1780061775463,30.18,73036.61,6.8,0.6412,0.00024,18.98801]
[1780061775718,30.18,73036.61,6.8,0.6412,0.00024,18.98801]
[1780061775927,30.18,73030.26,6.8,0.63965,0.00024,19.01461]
[1780061776934,30.18,73025.16,6.8,0.6384,0.00024,19.03581]
[1780061779955,30.18,73029.95,6.8,0.63957,0.00024,19.01597]
[1780061780553,30.18,73029.95,6.8,0.63957,0.00024,19.01597]
[1780061780787,30.18,73029.95,6.8,0.63957,0.00024,19.01597]
[1780061780962,30.18,73038.41,6.8,0.64163,0.00024,18.98042]
[1780061781976,30.18,73027.62,6.8,0.639,0.00024,19.02566]
[1780061782981,30.18,73019.36,6.8,0.63698,0.00024,19.0597]
[1780061783479,30.18,73019.36,6.8,0.63698,0.00024,19.0597]
[1780061783612,30.18,73019.36,6.8,0.63698,0.00024,19.0597]
[1780061783997,30.18,73009.84,6.8,0.63466,0.00025,19.09831]
[1780061785006,30.18,73022.78,6.8,0.63783,0.00024,19.04556]
[1780061786012,30.18,73026.76,6.8,0.6388,0.00024,19.02907]
[1780061788026,30.18,73017.57,6.8,0.63657,0.00024,19.06656]
[1780061790040,30.18,73021.6,6.8,0.63756,0.00024,19.05]
[1780061793062,30.18,73018.71,6.8,0.63688,0.00024,19.05765]
[1780061797092,30.18,73024.25,6.8,0.63824,0.00024,19.0348]
[1780061801120,30.18,73034.93,6.8,0.64085,0.00024,18.99023]
[1780061803134,30.18,73032.52,6.8,0.64026,0.00024,19.00036]
[1780061806155,30.18,73023.97,6.8,0.63817,0.00024,19.03596]
[1780061810183,30.18,73017.96,6.8,0.6367,0.00024,19.06061]
[1780061812199,30.18,73024.59,6.8,0.63833,0.00024,19.03331]
[1780061813208,30.18,73028.35,6.8,0.63925,0.00024,19.01771]
[1780061818244,30.17,73025.66,6.8,0.63859,0.00024,19.02879]
[1780061821265,30.17,73030.69,6.8,0.63982,0.00024,19.00785]
[1780061822967,30.17,73030.69,6.8,0.63982,0.00024,19.00785]
[1780061823042,30.17,73035.63,6.8,0.64103,0.00024,18.98714]
[1780061823279,30.17,73043.13,6.8,0.64285,0.00024,18.95533]
[1780061824254,30.17,73043.13,6.8,0.64285,0.00024,18.95533]
[1780061825801,30.17,73043.92,6.8,0.64304,0.00024,18.952]
[1780061827198,30.17,73043.18,6.8,0.64286,0.00024,18.95519]
[1780061828316,30.18,73038.97,6.8,0.64183,0.00024,18.97313]
[1780061831341,30.18,73032.87,6.8,0.64035,0.00024,18.99887]
[1780061834368,30.18,73022.41,6.8,0.63779,0.00024,19.04234]
[1780061835374,30.18,73016.43,6.8,0.63633,0.00024,19.06686]
[1780061836773,30.18,73014.51,6.8,0.63586,0.00025,19.07463]
[1780061837885,30.18,73014.51,6.8,0.63586,0.00025,19.07463]
[1780061837986,30.17,73008.65,6.8,0.63442,0.00025,19.09828]
[1780061838217,30.17,73008.65,6.8,0.63442,0.00025,19.09828]
[1780061838384,30.17,73008.65,6.8,0.63442,0.00025,19.09828]
[1780061838661,30.17,73008.65,6.8,0.63442,0.00025,19.09828]
[1780061838763,30.17,73009.19,6.8,0.63456,0.00025,19.09606]
[1780061841350,30.17,73009.17,6.8,0.63456,0.00025,19.09609]
[1780061841566,30.17,73009.17,6.8,0.63456,0.00025,19.09609]
[1780061843780,30.17,73008.59,6.8,0.63442,0.00025,19.09833]
[1780061848814,30.17,73010.41,6.8,0.63488,0.00025,19.09075]
[1780061848816,30.17,73021.2,6.8,0.63753,0.00024,19.04669]
[1780061850102,30.17,73021.2,6.8,0.63753,0.00024,19.04669]
[1780061849486,30.17,73024.22,6.8,0.63827,0.00024,19.03424]
[1780061850487,30.17,73040.82,6.8,0.64232,0.00024,18.96461]
[1780061851752,30.17,73043.73,6.8,0.64306,0.00024,18.94798]
[1780061852489,30.17,73043.73,6.8,0.64306,0.00024,18.94798]
[1780061852846,30.17,73047.93,6.8,0.64408,0.00024,18.92999]
[1780061853886,30.17,73047.93,6.8,0.64408,0.00024,18.92999]
[1780061853987,30.17,73051.19,6.8,0.64487,0.00024,18.91594]
[1780061854448,30.17,73051.19,6.8,0.64487,0.00024,18.91594]
[1780061854518,30.17,73052.66,6.8,0.64522,0.00024,18.90959]
[1780061858545,30.17,73052.71,6.8,0.64523,0.00024,18.90942]
[1780061858558,30.17,73052.71,6.8,0.64523,0.00024,18.90942]
[1780061858584,30.17,73052.71,6.8,0.64523,0.00024,18.90942]
[1780061858944,30.17,73052.71,6.8,0.64523,0.00024,18.90942]
[1780061859024,30.17,73054.78,6.8,0.64574,0.00024,18.90034]
[1780061859545,30.17,73054.78,6.8,0.64574,0.00024,18.90034]
[1780061859646,30.16,73067.03,6.8,0.64873,0.00024,18.8461]
[1780061860924,30.16,73068.34,6.8,0.64905,0.00024,18.84029]
[1780061861399,30.16,73068.34,6.8,0.64905,0.00024,18.84029]
[1780061861554,30.16,73068.34,6.8,0.64905,0.00024,18.84029]
[1780061861573,30.16,73076.41,6.8,0.651,0.00024,18.80418]
[1780061862881,30.16,73076.41,6.8,0.651,0.00024,18.80418]
[1780061862950,30.15,73086.74,6.8,0.65354,0.00024,18.75617]
[1780061868530,30.08,73086.63,6.8,0.65382,0.00024,18.75065]
[1780061868617,30.07,73094.71,6.8,0.65581,0.00024,18.71236]
[1780061870631,30.05,73099.16,6.8,0.65701,0.00024,18.68902]
[1780061871591,30.05,73099.16,6.8,0.65701,0.00024,18.68902]
[1780061873706,30.03,73102.78,6.8,0.65799,0.00024,18.66976]
[1780061874073,30.01,73113.31,6.8,0.66056,0.00024,18.61864]
[1780061874407,30.01,73113.31,6.8,0.66056,0.00024,18.61864]
[1780061874461,30.01,73113.31,6.8,0.66056,0.00024,18.61864]
[1780061874884,30.01,73113.31,6.8,0.66056,0.00024,18.61864]
[1780061875066,30.0,73127.26,6.8,0.66396,0.00024,18.54992]
[1780061876126,30.0,73132.78,6.8,0.66531,0.00024,18.5222]
[1780061878412,29.98,73134.8,6.8,0.66589,0.00024,18.51002]
[1780061878826,29.97,73150.55,6.8,0.66969,0.00024,18.43012]
[1780061880102,29.97,73153.14,6.8,0.67031,0.00024,18.4168]
[1780061880268,29.97,73153.14,6.8,0.67031,0.00024,18.4168]
[1780061880808,29.97,73170.46,6.8,0.67442,0.00024,18.32797]
[1780061882095,29.97,73170.46,6.8,0.67442,0.00024,18.32797]
[1780061882131,29.97,73170.46,6.8,0.67442,0.00024,18.32797]
[1780061882107,29.95,73187.82,6.8,0.67856,0.00023,18.23565]
[1780061882831,29.95,73187.82,6.8,0.67856,0.00023,18.23565]
[1780061883017,29.95,73187.82,6.8,0.67856,0.00023,18.23565]
[1780061883102,29.95,73167.36,6.8,0.67376,0.00024,18.34229]
[1780061884069,29.95,73167.36,6.8,0.67376,0.00024,18.34229]
[1780061884088,29.94,73158.59,6.8,0.67174,0.00024,18.38598]
[1780061884733,29.94,73158.59,6.8,0.67174,0.00024,18.38598]
[1780061885782,29.92,73152.52,6.8,0.67041,0.00024,18.41455]
[1780061886681,29.92,73152.52,6.8,0.67041,0.00024,18.41455]
[1780061887178,29.92,73152.52,6.8,0.67041,0.00024,18.41455]
[1780061886795,29.91,73157.3,6.8,0.67158,0.00024,18.3894]
[1780061887801,29.91,73145.73,6.8,0.66883,0.00024,18.44806]
[1780061889077,29.91,73140.32,6.8,0.66757,0.00024,18.47466]
[1780061890031,29.91,73140.32,6.8,0.66757,0.00024,18.47466]
[1780061890070,29.91,73128.29,6.8,0.66469,0.00024,18.53442]
[1780061890521,29.91,73128.29,6.8,0.66469,0.00024,18.53442]
[1780061890632,29.91,73128.29,6.8,0.66469,0.00024,18.53442]
[1780061890824,29.9,73122.82,6.8,0.66338,0.00024,18.56122]
[1780061891542,29.9,73122.82,6.8,0.66338,0.00024,18.56122]
[1780061891831,29.9,73117.64,6.8,0.66214,0.00024,18.58645]
[1780061892838,29.9,73114.6,6.8,0.66141,0.00024,18.60113]
[1780061895020,29.9,73116.44,6.8,0.66185,0.00024,18.59215]
[1780061895173,29.9,73116.44,6.8,0.66185,0.00024,18.59215]
[1780061901639,29.89,73114.65,6.8,0.66146,0.00024,18.59996]
[1780061901998,29.89,73111.28,6.8,0.66066,0.00024,18.61612]
[1780061903922,29.89,73102.75,6.8,0.65861,0.00024,18.65683]
[1780061904761,29.89,73102.75,6.8,0.65861,0.00024,18.65683]
[1780061905938,29.89,73108.69,6.8,0.66005,0.00024,18.62824]
[1780061907953,29.88,73113.79,6.8,0.66134,0.00024,18.60243]
[1780061909556,29.87,73114.81,6.8,0.66161,0.00024,18.59693]
[1780061909969,29.87,73114.81,6.8,0.66161,0.00024,18.59693]
[1780061910025,29.87,73114.81,6.8,0.66161,0.00024,18.59693]
[1780061910187,29.87,73122.6,6.8,0.66351,0.00024,18.55843]
[1780061910391,29.87,73122.6,6.8,0.66351,0.00024,18.55843]
[1780061910974,29.87,73135.46,6.8,0.6666,0.00024,18.49472]
[1780061911981,29.87,73134.32,6.8,0.66635,0.00024,18.49608]
[1780061915015,29.87,73130.52,6.8,0.66545,0.00024,18.51483]
[1780061917016,29.86,73139.12,6.8,0.66751,0.00024,18.47184]
[1780061921300,29.86,73139.08,6.8,0.66754,0.00024,18.47125]
[1780061922105,29.86,73139.08,6.8,0.66754,0.00024,18.47125]
[1780061922171,29.86,73117.35,6.8,0.66233,0.00024,18.57867]
[1780061923101,29.86,73117.35,6.8,0.66233,0.00024,18.57867]
[1780061923177,29.86,73117.35,6.8,0.66233,0.00024,18.57867]
[1780061923138,29.86,73114.09,6.8,0.66155,0.00024,18.59445]
[1780061924048,29.86,73114.09,6.8,0.66155,0.00024,18.59445]
[1780061924068,29.86,73113.69,6.8,0.66145,0.00024,18.59628]
[1780061927089,29.85,73109.41,6.8,0.66044,0.00024,18.61661]
[1780061932124,29.85,73111.07,6.8,0.66086,0.00024,18.6081]
[1780061937159,29.84,73109.96,6.8,0.66062,0.00024,18.61305]
[1780061937691,29.84,73109.96,6.8,0.66062,0.00024,18.61305]
[1780061939201,29.84,73108.64,6.8,0.6603,0.00024,18.61929]
[1780061939666,29.84,73107.23,6.8,0.65997,0.00024,18.62599]
[1780061940181,29.84,73124.08,6.8,0.66403,0.00024,18.54391]
[1780061940619,29.84,73124.08,6.8,0.66403,0.00024,18.54391]
[1780061941187,29.84,73121.56,6.8,0.66343,0.00024,18.55622]
[1780061941914,29.84,73121.56,6.8,0.66343,0.00024,18.55622]
[1780061943755,29.84,73120.41,6.8,0.66316,0.00024,18.56169]
[1780061944208,29.84,73119.02,6.8,0.66283,0.00024,18.5684]
[1780061945696,29.84,73117.77,6.8,0.66253,0.00024,18.57441]
[1780061946222,29.83,73110.6,6.8,0.66081,0.00024,18.60915]
[1780061946522,29.83,73110.6,6.8,0.66081,0.00024,18.60915]
[1780061946743,29.83,73110.6,6.8,0.66081,0.00024,18.60915]
[1780061946745,29.83,73110.6,6.8,0.66081,0.00024,18.60915]
[1780061948236,29.83,73093.92,6.8,0.65678,0.00024,18.68866]
[1780061949243,29.83,73088.52,6.8,0.65547,0.00024,18.71396]
[1780061949572,29.83,73088.52,6.8,0.65547,0.00024,18.71396]
[1780061954283,29.83,73082.16,6.8,0.65396,0.00024,18.74301]
[1780061959318,29.82,73081.83,6.8,0.65391,0.00024,18.74384]
[1780061963346,29.81,73088.11,6.8,0.65547,0.00024,18.71398]
[1780061968381,29.81,73085.47,6.8,0.65486,0.00024,18.72569]
[1780061969407,29.81,73085.47,6.8,0.65486,0.00024,18.72569]
[1780061969420,29.8,73089.21,6.8,0.65577,0.00024,18.70804]
[1780061970395,29.8,73092.83,6.8,0.65666,0.00024,18.69087]
[1780061975431,29.8,73093.58,6.8,0.6569,0.00024,18.68253]
[1780061976976,29.8,73093.58,6.8,0.6569,0.00024,18.68253]
[1780061978166,29.79,73093.42,6.8,0.65687,0.00024,18.68306]
[1780061978269,29.79,73088.48,6.8,0.65567,0.00024,18.70621]
[1780061978458,29.79,73088.48,6.8,0.65567,0.00024,18.70621]
[1780061978763,29.79,73088.48,6.8,0.65567,0.00024,18.70621]
[1780061978828,29.79,73084.6,6.8,0.65474,0.00024,18.72423]
[1780061979459,29.79,73092.24,6.8,0.65659,0.00024,18.68835]
[1780061980468,29.79,73096.18,6.8,0.65756,0.00024,18.66957]
[1780061982001,29.79,73096.18,6.8,0.65756,0.00024,18.66957]
[1780061982063,29.79,73100.84,6.8,0.6587,0.00024,18.64712]
[1780061982714,29.79,73108.27,6.8,0.6605,0.00024,18.6114]
[1780061983493,29.79,73112.89,6.8,0.66162,0.00024,18.5889]
[1780061987189,29.79,73113.46,6.8,0.66177,0.00024,18.58595]
[1780061990832,29.78,73110.02,6.8,0.66095,0.00024,18.60229]
[1780061990902,29.78,73102.67,6.8,0.65918,0.00024,18.63755]
[1780061991549,29.78,73099.78,6.8,0.65848,0.00024,18.65139]
[1780061996280,29.78,73098.58,6.8,0.65821,0.00024,18.65675]
[1780061996585,29.77,73108.92,6.8,0.66073,0.00024,18.6068]
[1780061997592,29.77,73112.59,6.8,0.66162,0.00024,18.58885]
[1780061999607,29.77,73113.24,6.8,0.66178,0.00024,18.58551]
[1780062000463,29.77,73113.24,6.8,0.66178,0.00024,18.58551]
[1780062001621,29.77,73108.8,6.8,0.66072,0.00024,18.60688]
[1780062002787,29.77,73104.06,6.8,0.65958,0.00024,18.62968]
[1780062003634,29.77,73098.7,6.8,0.65828,0.00024,18.65528]
[1780062005060,29.77,73098.7,6.8,0.65828,0.00024,18.65528]
[1780062005193,29.76,73096.87,6.8,0.65785,0.00024,18.66377]
[1780062006159,29.76,73096.87,6.8,0.65785,0.00024,18.66377]
[1780062006225,29.76,73079.17,6.8,0.65354,0.00024,18.74689]
[1780062006658,29.76,73075.29,6.8,0.6526,0.00024,18.76483]
[1780062007665,29.76,73078.05,6.8,0.65328,0.00024,18.75193]
[1780062013168,29.76,73078.18,6.8,0.65334,0.00024,18.7507]
[1780062013825,29.75,73078.08,6.8,0.65333,0.00024,18.75086]
[1780062014305,29.75,73078.08,6.8,0.65333,0.00024,18.75086]
[1780062014364,29.75,73077.74,6.8,0.65325,0.00024,18.75229]
[1780062015238,29.75,73047.01,6.8,0.64572,0.00025,18.89122]
[1780062015592,29.75,73047.01,6.8,0.64572,0.00025,18.89122]
[1780062015659,29.75,73047.01,6.8,0.64572,0.00025,18.89122]
[1780062015874,29.75,73047.01,6.8,0.64572,0.00025,18.89122]
[1780062016209,29.75,73047.01,6.8,0.64572,0.00025,18.89122]
[1780062016301,29.73,73030.1,6.8,0.64164,0.00025,18.96331]
[1780062016962,29.73,73030.1,6.8,0.64164,0.00025,18.96331]
[1780062017129,29.73,73030.1,6.8,0.64164,0.00025,18.96331]
[1780062017218,29.73,73030.1,6.8,0.64164,0.00025,18.96331]
[1780062017313,29.73,73030.1,6.8,0.64164,0.00025,18.96331]
[1780062017365,29.73,73024.14,6.8,0.64017,0.00025,18.9886]
[1780062018438,29.72,73022.82,6.8,0.63986,0.00025,18.99397]
[1780062019203,29.72,73020.28,6.8,0.63923,0.00025,19.00472]
[1780062019758,29.72,73017.2,6.8,0.63846,0.00025,19.01768]
[1780062022118,29.72,73013.86,6.8,0.63764,0.00025,19.03161]
[1780062022910,29.72,73013.86,6.8,0.63764,0.00025,19.03161]
[1780062024793,29.72,73010.81,6.8,0.63689,0.00025,19.04421]
[1780062027633,29.72,73011.93,6.8,0.63717,0.00025,19.03945]
[1780062027814,29.72,73005.65,6.8,0.63561,0.00025,19.06544]
[1780062028765,29.72,73005.65,6.8,0.63561,0.00025,19.06544]
[1780062029135,29.72,73005.65,6.8,0.63561,0.00025,19.06544]
[1780062029338,29.72,73011.74,6.8,0.63713,0.00025,19.04014]
[1780062029435,29.72,73011.74,6.8,0.63713,0.00025,19.04014]
[1780062029744,29.72,73011.74,6.8,0.63713,0.00025,19.04014]
[1780062029828,29.72,73027.78,6.8,0.64111,0.00025,18.9723]
[1780062030439,29.72,73027.78,6.8,0.64111,0.00025,18.9723]
[1780062030835,29.72,73030.84,6.8,0.64187,0.00025,18.95916]
[1780062031564,29.72,73030.84,6.8,0.64187,0.00025,18.95916]
[1780062031957,29.72,73030.84,6.8,0.64187,0.00025,18.95916]
[1780062031963,29.72,73030.18,6.8,0.64173,0.00025,18.95782]
[1780062032562,29.72,73030.18,6.8,0.64173,0.00025,18.95782]
[1780062032866,29.72,73030.18,6.8,0.64173,0.00025,18.95782]
[1780062032904,29.72,73032.44,6.8,0.64229,0.00025,18.94807]
[1780062033777,29.72,73032.44,6.8,0.64229,0.00025,18.94807]
[1780062035009,29.72,73034.4,6.8,0.64277,0.00025,18.93962]
[1780062035108,29.72,73039.7,6.8,0.64408,0.00025,18.91654]
[1780062036731,29.72,73042.51,6.8,0.64478,0.00025,18.90424]
[1780062037089,29.72,73048.08,6.8,0.64615,0.00025,18.87968]
[1780062037887,29.72,73052.09,6.8,0.64714,0.00025,18.86189]
[1780062039391,29.72,73055.12,6.8,0.64788,0.00025,18.84834]
[1780062041915,29.72,73060.04,6.8,0.6491,0.00025,18.82601]
[1780062046950,29.71,73060.33,6.8,0.64919,0.00025,18.82442]
[1780062047957,29.71,73063.38,6.8,0.64994,0.00025,18.81049]
[1780062049971,29.71,73057.5,6.8,0.64851,0.00025,18.83689]
[1780062053156,29.71,73055.88,6.8,0.64812,0.00025,18.84394]
[1780062053987,29.71,73053.92,6.8,0.64764,0.00025,18.85261]
[1780062054130,29.71,73053.92,6.8,0.64764,0.00025,18.85261]
[1780062054244,29.71,73030.94,6.8,0.64197,0.00025,18.95355]
[1780062054729,29.71,73030.94,6.8,0.64197,0.00025,18.95355]
[1780062055015,29.71,73011.72,6.8,0.6372,0.00025,19.03509]
[1780062055738,29.71,73011.72,6.8,0.6372,0.00025,19.03509]
[1780062056133,29.71,73015.89,6.8,0.63824,0.00025,19.01763]
[1780062057660,29.7,73017.33,6.8,0.6386,0.00025,19.01155]
[1780062058030,29.7,73021.31,6.8,0.63959,0.00025,18.99471]
[1780062060776,29.7,73022.78,6.8,0.63995,0.00025,18.98847]
[1780062061203,29.7,73022.78,6.8,0.63995,0.00025,18.98847]
[1780062061862,29.7,73019.17,6.8,0.63906,0.00025,19.00378]
[1780062062059,29.7,73024.55,6.8,0.64039,0.00025,18.98093]
[1780062062754,29.7,73024.55,6.8,0.64039,0.00025,18.98093]
[1780062063206,29.7,73024.55,6.8,0.64039,0.00025,18.98093]
[1780062063304,29.7,73027.82,6.8,0.6412,0.00025,18.96696]
[1780062069108,29.71,73031.09,6.8,0.642,0.00025,18.95303]
[1780062070983,29.71,73032.28,6.8,0.6423,0.00025,18.94793]
[1780062076156,29.71,73032.99,6.8,0.64246,0.00025,18.9451]
[1780062081192,29.71,73031.28,6.8,0.64203,0.00025,18.95268]
[1780062086199,29.71,73031.53,6.8,0.64208,0.00025,18.95175]
[1780062086228,29.71,73027.22,6.8,0.64101,0.00025,18.97032]
[1780062091263,29.72,73029.65,6.8,0.64163,0.00025,18.95582]
[1780062093977,29.72,73031.17,6.8,0.642,0.00025,18.94935]
[1780062094316,29.72,73031.17,6.8,0.642,0.00025,18.94935]
[1780062094380,29.72,73031.17,6.8,0.642,0.00025,18.94935]
[1780062094345,29.72,73015.0,6.8,0.63799,0.00025,19.01815]
[1780062094948,29.72,73015.0,6.8,0.63799,0.00025,19.01815]
[1780062095227,29.72,73015.0,6.8,0.63799,0.00025,19.01815]
[1780062095291,29.72,73003.93,6.8,0.63523,0.00025,19.06412]
[1780062096227,29.72,73003.93,6.8,0.63523,0.00025,19.06412]
[1780062098117,29.72,73005.55,6.8,0.63564,0.00025,19.05742]
[1780062099165,29.72,73006.25,6.8,0.63581,0.00025,19.05453]
[1780062102340,29.72,73009.53,6.8,0.63663,0.00025,19.04092]
[1780062102547,29.72,73009.53,6.8,0.63663,0.00025,19.04092]
[1780062103347,29.72,73014.08,6.8,0.63776,0.00025,19.02196]
[1780062103906,29.72,73014.08,6.8,0.63776,0.00025,19.02196]
[1780062104389,29.72,73014.08,6.8,0.63776,0.00025,19.02196]
[1780062104354,29.72,73014.13,6.8,0.63777,0.00025,19.02176]
[1780062105361,29.72,73015.34,6.8,0.63807,0.00025,19.01671]
[1780062106299,29.72,73015.34,6.8,0.63807,0.00025,19.01671]
[1780062106368,29.72,73017.21,6.8,0.63854,0.00025,19.00887]
[1780062107809,29.72,73019.62,6.8,0.63913,0.00025,18.99873]
[1780062109499,29.72,73020.59,6.8,0.63937,0.00025,18.99466]
[1780062110396,29.72,73025.7,6.8,0.64064,0.00025,18.97294]
[1780062110565,29.72,73025.7,6.8,0.64064,0.00025,18.97294]
[1780062112957,29.72,73027.45,6.8,0.64107,0.00025,18.9655]
[1780062114435,29.72,73022.24,6.8,0.63978,0.00025,18.98777]
[1780062114501,29.72,73022.24,6.8,0.63978,0.00025,18.98777]
[1780062114625,29.72,73022.24,6.8,0.63978,0.00025,18.98777]
[1780062115443,29.72,73012.34,6.8,0.63732,0.00025,19.02948]
[1780062116423,29.72,73012.34,6.8,0.63732,0.00025,19.02948]
[1780062116449,29.72,73010.26,6.8,0.6368,0.00025,19.03815]
[1780062117458,29.72,73010.26,6.8,0.6368,0.00025,19.03815]
[1780062118463,29.72,73008.04,6.8,0.63624,0.00025,19.04737]
[1780062120030,29.72,73009.04,6.8,0.63649,0.00025,19.04322]
[1780062120094,29.72,73009.04,6.8,0.63649,0.00025,19.04322]
[1780062120500,29.72,73011.1,6.8,0.63701,0.00025,19.03466]
[1780062120825,29.72,73011.1,6.8,0.63701,0.00025,19.03466]
[1780062120926,29.72,73011.1,6.8,0.63701,0.00025,19.03467]
[1780062121606,29.72,73011.1,6.8,0.63701,0.00025,19.03467]
[1780062121708,29.72,73010.91,6.8,0.63696,0.00025,19.03546]
[1780062125271,29.72,73011.35,6.8,0.63707,0.00025,19.03364]
[1780062125357,29.72,73011.35,6.8,0.63707,0.00025,19.03364]
[1780062125458,29.72,73010.14,6.8,0.63677,0.00025,19.03868]
[1780062125764,29.72,73010.14,6.8,0.63677,0.00025,19.03868]
[1780062126264,29.72,73010.14,6.8,0.63677,0.00025,19.03868]
[1780062128534,29.72,73007.08,6.8,0.636,0.00025,19.05136]
[1780062130277,29.72,73007.08,6.8,0.636,0.00025,19.05136]
[1780062130771,29.72,73006.88,6.8,0.63596,0.00025,19.05218]
[1780062131363,29.72,73006.88,6.8,0.63596,0.00025,19.05218]
[1780062131549,29.72,73007.87,6.8,0.6362,0.00025,19.04809]
[1780062132121,29.72,73007.87,6.8,0.6362,0.00025,19.04809]
[1780062132457,29.72,73007.87,6.8,0.6362,0.00025,19.04809]
[1780062132459,29.72,73008.34,6.8,0.63632,0.00025,19.04611]
[1780062133167,29.72,73024.27,6.8,0.64028,0.00025,18.97919]
[1780062134972,29.72,73026.67,6.8,0.64087,0.00025,18.96896]
[1780062139412,29.72,73025.97,6.8,0.64069,0.00025,18.97202]
[1780062139442,29.72,73037.83,6.8,0.64362,0.00025,18.92095]
[1780062139625,29.72,73044.59,6.8,0.64529,0.00025,18.89132]
[1780062140716,29.72,73044.59,6.8,0.64529,0.00025,18.89132]
[1780062142492,29.73,73050.82,6.8,0.64682,0.00025,18.8639]
[1780062143900,29.73,73053.45,6.8,0.64747,0.00025,18.85217]
[1780062146047,29.73,73050.06,6.8,0.64663,0.00025,18.86739]
[1780062147683,29.73,73054.97,6.8,0.64783,0.00025,18.84562]
[1780062149026,29.73,73054.97,6.8,0.64783,0.00025,18.84562]
[1780062149724,29.73,73057.04,6.8,0.64833,0.00025,18.83639]
[1780062149760,29.73,73065.39,6.8,0.65038,0.00025,18.79868]
[1780062150541,29.73,73065.39,6.8,0.65038,0.00025,18.79868]
[1780062151077,29.73,73070.48,6.8,0.65165,0.00024,18.77119]
[1780062153842,29.73,73069.61,6.8,0.65144,0.00025,18.7752]
[1780062154026,29.73,73069.61,6.8,0.65144,0.00025,18.7752]
[1780062154059,29.73,73070.83,6.8,0.65174,0.00024,18.7696]
[1780062154742,29.73,73066.64,6.8,0.65071,0.00025,18.7888]
[1780062156724,29.73,73065.73,6.8,0.65049,0.00025,18.79294]
[1780062156765,29.73,73062.49,6.8,0.64969,0.00025,18.80777]
[1780062157765,29.73,73044.73,6.8,0.64531,0.00025,18.88725]
[1780062159484,29.73,73040.76,6.8,0.64433,0.00025,18.90472]
[1780062161080,29.73,73037.15,6.8,0.64344,0.00025,18.92052]
[1780062166836,29.74,73047.68,6.8,0.64603,0.00025,18.87446]
[1780062171871,29.74,73046.26,6.8,0.64567,0.00025,18.88088]
[1780062176586,29.74,73046.93,6.8,0.64583,0.00025,18.87802]
[1780062176906,29.74,73053.76,6.8,0.64751,0.00025,18.84768]
[1780062177665,29.74,73053.76,6.8,0.64751,0.00025,18.84768]
[1780062179927,29.74,73048.69,6.8,0.64626,0.00025,18.87038]
[1780062180934,29.74,73045.55,6.8,0.64548,0.00025,18.88431]
[1780062182050,29.74,73045.55,6.8,0.64548,0.00025,18.88431]
[1780062182151,29.74,73049.15,6.8,0.64636,0.00025,18.86845]
[1780062182950,29.74,73057.3,6.8,0.64837,0.00025,18.83206]
[1780062184512,29.74,73057.3,6.8,0.64837,0.00025,18.83206]
[1780062184544,29.74,73058.25,6.8,0.6486,0.00025,18.82789]
[1780062184712,29.74,73058.25,6.8,0.6486,0.00025,18.82789]
[1780062185459,29.74,73058.25,6.8,0.6486,0.00025,18.82789]
[1780062185495,29.74,73069.03,6.8,0.65124,0.00024,18.77899]
[1780062185696,29.74,73069.03,6.8,0.65124,0.00024,18.77899]
[1780062186292,29.74,73069.03,6.8,0.65124,0.00024,18.77899]
[1780062186512,29.74,73069.03,6.8,0.65124,0.00024,18.77899]
[1780062186353,29.74,73094.35,6.8,0.65743,0.00024,18.66074]
[1780062186981,29.74,73108.15,6.8,0.66078,0.00024,18.59447]
[1780062187821,29.74,73108.15,6.8,0.66078,0.00024,18.59447]
[1780062188378,29.74,73107.47,6.8,0.66062,0.00024,18.59765]
[1780062188995,29.74,73104.63,6.8,0.65993,0.00024,18.61139]
[1780062191134,29.74,73102.69,6.8,0.65946,0.00024,18.62064]
[1780062192018,29.74,73106.14,6.8,0.66031,0.00024,18.60376]
[1780062194084,29.74,73109.74,6.8,0.66119,0.00024,18.58616]
[1780062195058,29.74,73112.65,6.8,0.6619,0.00024,18.57198]
[1780062197756,29.73,73111.85,6.8,0.66172,0.00024,18.57565]
[1780062198421,29.73,73121.59,6.8,0.66407,0.00024,18.52776]
[1780062199109,29.73,73121.59,6.8,0.66407,0.00024,18.52776]
[1780062199178,29.73,73121.59,6.8,0.66407,0.00024,18.52776]
[1780062199352,29.73,73129.37,6.8,0.66595,0.00024,18.48906]
[1780062199578,29.73,73129.37,6.8,0.66595,0.00024,18.48906]
[1780062200087,29.73,73129.37,6.8,0.66595,0.00024,18.48906]
[1780062200576,29.73,73140.11,6.8,0.66853,0.00024,18.43503]
[1780062201571,29.73,73139.13,6.8,0.6683,0.00024,18.4399]
[1780062202078,29.73,73139.13,6.8,0.6683,0.00024,18.4399]
[1780062203076,29.73,73139.11,6.8,0.6683,0.00024,18.43989]
[1780062203581,29.73,73139.44,6.8,0.66839,0.00024,18.43817]
[1780062205580,29.73,73138.97,6.8,0.66828,0.00024,18.44043]
[1780062206007,29.73,73138.97,6.8,0.66828,0.00024,18.44043]
[1780062206079,29.73,73138.97,6.8,0.66828,0.00024,18.44043]
[1780062208093,29.73,73138.4,6.8,0.66815,0.00024,18.44319]
[1780062208201,29.73,73138.4,6.8,0.66815,0.00024,18.44319]
[1780062208284,29.73,73129.14,6.8,0.66592,0.00024,18.48972]
[1780062208912,29.73,73129.14,6.8,0.66592,0.00024,18.48972]
[1780062209169,29.73,73125.98,6.8,0.66516,0.00024,18.50546]
[1780062209817,29.73,73125.98,6.8,0.66516,0.00024,18.50546]
[1780062210382,29.73,73125.98,6.8,0.66516,0.00024,18.50546]
[1780062210430,29.73,73133.75,6.8,0.66703,0.00024,18.46651]
[1780062210585,29.73,73133.75,6.8,0.66703,0.00024,18.46651]
[1780062211091,29.73,73133.75,6.8,0.66703,0.00024,18.46651]
[1780062211183,29.73,73138.64,6.8,0.66824,0.00024,18.43749]
[1780062212602,29.73,73138.88,6.8,0.6683,0.00024,18.43622]
[1780062213197,29.72,73133.92,6.8,0.66713,0.00024,18.46083]
[1780062217226,29.72,73132.68,6.8,0.66684,0.00024,18.46686]
[1780062218095,29.72,73134.4,6.8,0.66726,0.00024,18.45814]
[1780062218189,29.72,73134.4,6.8,0.66726,0.00024,18.45814]
[1780062218423,29.72,73138.16,6.8,0.66816,0.00024,18.43909]
[1780062219239,29.72,73141.38,6.8,0.66894,0.00024,18.42267]
[1780062220596,29.72,73142.39,6.8,0.66919,0.00024,18.41745]
[1780062220738,29.72,73142.39,6.8,0.66919,0.00024,18.41745]
[1780062221100,29.72,73142.39,6.8,0.66919,0.00024,18.41745]
[1780062221100,29.72,73142.39,6.8,0.66919,0.00024,18.41745]
[1780062221256,29.71,73142.32,6.8,0.66921,0.00024,18.41696]
[1780062222260,29.71,73147.46,6.8,0.67045,0.00024,18.3906]
[1780062224180,29.71,73148.57,6.8,0.67072,0.00024,18.38481]
[1780062224274,29.71,73145.74,6.8,0.67004,0.00024,18.39922]
[1780062225104,29.71,73145.74,6.8,0.67004,0.00024,18.39922]
[1780062225384,29.71,73145.74,6.8,0.67004,0.00024,18.39922]
[1780062225599,29.71,73144.14,6.8,0.66966,0.00024,18.40732]
[1780062226100,29.71,73144.14,6.8,0.66966,0.00024,18.40732]
[1780062226600,29.71,73143.17,6.8,0.66943,0.00024,18.41218]
[1780062227103,29.71,73143.17,6.8,0.66943,0.00024,18.41218]
[1780062228106,29.71,73142.11,6.8,0.66918,0.00024,18.41749]
[1780062228302,29.7,73142.61,6.8,0.66931,0.00024,18.41486]
[1780062229607,29.7,73142.72,6.8,0.66934,0.00024,18.41421]
[1780062229852,29.7,73142.72,6.8,0.66934,0.00024,18.41421]
[1780062230316,29.7,73133.87,6.8,0.66725,0.00024,18.45818]
[1780062231417,29.7,73133.87,6.8,0.66725,0.00024,18.45818]
[1780062231759,29.69,73132.33,6.8,0.66688,0.00024,18.46581]
[1780062232330,29.69,73129.56,6.8,0.66622,0.00024,18.47961]
[1780062232982,29.69,73129.56,6.8,0.66622,0.00024,18.47961]
[1780062233202,29.69,73129.56,6.8,0.66622,0.00024,18.47961]
[1780062233337,29.69,73120.27,6.8,0.66398,0.00024,18.52575]
[1780062234344,29.69,73114.93,6.8,0.66269,0.00024,18.55198]
[1780062236138,29.69,73114.25,6.8,0.66253,0.00024,18.5552]
[1780062238033,29.69,73111.73,6.8,0.66193,0.00024,18.56732]
[1780062238372,29.69,73109.04,6.8,0.66129,0.00024,18.58033]
[1780062239379,29.69,73105.96,6.8,0.66054,0.00024,18.59519]
[1780062241393,29.68,73103.0,6.8,0.65984,0.00024,18.60925]
[1780062245519,29.68,73102.65,6.8,0.65977,0.00024,18.6105]
[1780062246123,29.68,73102.3,6.8,0.65969,0.00024,18.61208]
[1780062246458,29.68,73107.09,6.8,0.66086,0.00024,18.58875]
[1780062248442,29.67,73110.36,6.8,0.66167,0.00024,18.57257]
[1780062252470,29.67,73113.77,6.8,0.66252,0.00024,18.55544]
[1780062253889,29.67,73114.97,6.8,0.66281,0.00024,18.54945]
[1780062254483,29.67,73110.72,6.8,0.66179,0.00024,18.57021]
[1780062255491,29.67,73107.54,6.8,0.66102,0.00024,18.58563]
[1780062258528,29.67,73108.87,6.8,0.66135,0.00024,18.57894]
[1780062258561,29.66,73108.77,6.8,0.66133,0.00024,18.57932]
[1780062262540,29.66,73112.27,6.8,0.6622,0.00024,18.56177]
[1780062263547,29.66,73115.86,6.8,0.66308,0.00024,18.54403]
[1780062264617,29.66,73115.86,6.8,0.66308,0.00024,18.54403]
[1780062265561,29.66,73113.79,6.8,0.66258,0.00024,18.55404]
[1780062270596,29.65,73110.5,6.8,0.66181,0.00024,18.56967]
[1780062275608,29.65,73111.82,6.8,0.66217,0.00024,18.55858]
[1780062275699,29.65,73118.47,6.8,0.66379,0.00024,18.52569]
[1780062276664,29.65,73125.52,6.8,0.6655,0.00024,18.49054]
[1780062278811,29.65,73128.22,6.8,0.66616,0.00024,18.47695]
[1780062279256,29.65,73128.22,6.8,0.66616,0.00024,18.47695]
[1780062279544,29.65,73128.22,6.8,0.66616,0.00024,18.47695]
[1780062279545,29.65,73127.89,6.8,0.66609,0.00024,18.47847]
[1780062279670,29.65,73127.89,6.8,0.66609,0.00024,18.47847]
[1780062280274,29.65,73135.49,6.8,0.66792,0.00024,18.44015]
[1780062282706,29.65,73138.91,6.8,0.66875,0.00024,18.42273]
[1780062284187,29.65,73138.91,6.8,0.66875,0.00024,18.42273]
[1780062284680,29.64,73139.15,6.8,0.66881,0.00024,18.42143]
[1780062284720,29.64,73147.94,6.8,0.67092,0.00024,18.37643]
[1780062289755,29.64,73148.12,6.8,0.67099,0.00024,18.3751]
[1780062292190,29.64,73146.98,6.8,0.67072,0.00024,18.38088]
[1780062292438,29.64,73146.98,6.8,0.67072,0.00024,18.38088]
[1780062292539,29.64,73144.04,6.8,0.67001,0.00024,18.39583]
[1780062293478,29.64,73144.04,6.8,0.67001,0.00024,18.39583]
[1780062293506,29.64,73139.83,6.8,0.669,0.00024,18.41727]
[1780062293687,29.64,73139.83,6.8,0.669,0.00024,18.41727]
[1780062293784,29.64,73146.78,6.8,0.67068,0.00024,18.38169]
[1780062296668,29.62,73151.47,6.8,0.67191,0.00024,18.35508]
[1780062299446,29.6,73157.21,6.8,0.67337,0.00024,18.32341]
[1780062299827,29.6,73162.34,6.8,0.6746,0.00024,18.29653]
[1780062304864,29.59,73159.44,6.8,0.67394,0.00024,18.3108]
[1780062306016,29.59,73159.44,6.8,0.67394,0.00024,18.3108]
[1780062306530,29.59,73159.44,6.8,0.67394,0.00024,18.3108]
[1780062306586,29.59,73144.36,6.8,0.67035,0.00024,18.38852]
[1780062306704,29.59,73144.36,6.8,0.67035,0.00024,18.38852]
[1780062307209,29.59,73144.36,6.8,0.67035,0.00024,18.38852]
[1780062307210,29.59,73144.36,6.8,0.67035,0.00024,18.38852]
[1780062307490,29.59,73144.36,6.8,0.67035,0.00024,18.38852]
[1780062307550,29.59,73135.07,6.8,0.66811,0.00024,18.43593]
[1780062307703,29.59,73135.07,6.8,0.66811,0.00024,18.43593]
[1780062308305,29.59,73139.02,6.8,0.66907,0.00024,18.41569]
[1780062308714,29.59,73139.02,6.8,0.66907,0.00024,18.41569]
[1780062309946,29.59,73141.09,6.8,0.66957,0.00024,18.4051]
[1780062310256,29.59,73142.76,6.8,0.66997,0.00024,18.39643]
[1780062310906,29.59,73150.36,6.8,0.67181,0.00024,18.35712]
[1780062312920,29.58,73144.32,6.8,0.67036,0.00024,18.38814]
[1780062314937,29.58,73150.67,6.8,0.6719,0.00024,18.35512]
[1780062315942,29.58,73159.47,6.8,0.67402,0.00024,18.30908]
[1780062318302,29.57,73159.89,6.8,0.67417,0.00024,18.30582]
[1780062318337,29.56,73154.37,6.8,0.67288,0.00024,18.33371]
[1780062318728,29.56,73154.37,6.8,0.67288,0.00024,18.33371]
[1780062319172,29.56,73154.37,6.8,0.67288,0.00024,18.33371]
[1780062319221,29.56,73154.37,6.8,0.67288,0.00024,18.33371]
[1780062319283,29.56,73137.12,6.8,0.66874,0.00024,18.4225]
[1780062319728,29.56,73137.12,6.8,0.66874,0.00024,18.4225]
[1780062320745,29.56,73134.83,6.8,0.66818,0.00024,18.43417]
[1780062320979,29.56,73136.88,6.8,0.66869,0.00024,18.42359]
[1780062323563,29.56,73137.44,6.8,0.66883,0.00024,18.4206]
[1780062323654,29.56,73136.82,6.8,0.66869,0.00024,18.42352]
[1780062323950,29.56,73136.82,6.8,0.66869,0.00024,18.42352]
[1780062324000,29.56,73148.31,6.8,0.67146,0.00024,18.36445]
[1780062325008,29.56,73152.13,6.8,0.67238,0.00024,18.34454]
[1780062329035,29.56,73157.85,6.8,0.67377,0.00024,18.31441]
[1780062330042,29.54,73153.69,6.8,0.67282,0.00024,18.33491]
[1780062331897,29.54,73152.6,6.8,0.6726,0.00024,18.3362]
[1780062332248,29.54,73152.6,6.8,0.6726,0.00024,18.3362]
[1780062332399,29.54,73152.6,6.8,0.6726,0.00024,18.3362]
[1780062332564,29.54,73152.6,6.8,0.6726,0.00024,18.3362]
[1780062332667,29.54,73136.84,6.8,0.6688,0.00024,18.41738]
[1780062333068,29.54,73127.65,6.8,0.66658,0.00024,18.46404]
[1780062334676,29.54,73127.65,6.8,0.66658,0.00024,18.46404]
[1780062334701,29.54,73127.65,6.8,0.66658,0.00024,18.46404]
[1780062334722,29.54,73129.76,6.8,0.6671,0.00024,18.45312]
[1780062335245,29.54,73129.76,6.8,0.6671,0.00024,18.45312]
[1780062335275,29.54,73140.86,6.8,0.66979,0.00024,18.39652]
[1780062336092,29.54,73147.06,6.8,0.67128,0.00024,18.36455]
[1780062337098,29.54,73146.96,6.8,0.67127,0.00024,18.36482]
[1780062342134,29.53,73145.54,6.8,0.67094,0.00024,18.37174]
[1780062343709,29.53,73145.54,6.8,0.67094,0.00024,18.37174]
[1780062347533,29.53,73142.93,6.8,0.67033,0.00024,18.38483]
[1780062347583,29.53,73142.82,6.8,0.67031,0.00024,18.38519]
[1780062347769,29.53,73142.82,6.8,0.67031,0.00024,18.38519]
[1780062347783,29.53,73142.82,6.8,0.67031,0.00024,18.38519]
[1780062348265,29.53,73142.82,6.8,0.67031,0.00024,18.38519]
[1780062348523,29.53,73142.82,6.8,0.67031,0.00024,18.38519]
[1780062348537,29.53,73137.72,6.8,0.66909,0.00024,18.41126]
[1780062348765,29.53,73137.72,6.8,0.66909,0.00024,18.41126]
[1780062350274,29.53,73136.57,6.8,0.66881,0.00024,18.41714]
[1780062351011,29.53,73136.62,6.8,0.66883,0.00024,18.41677]
[1780062351153,29.53,73136.62,6.8,0.66883,0.00024,18.41677]
[1780062351351,29.53,73137.31,6.8,0.669,0.00024,18.41312]
[1780062351770,29.53,73137.31,6.8,0.669,0.00024,18.41312]
[1780062352271,29.53,73137.31,6.8,0.669,0.00024,18.41312]
[1780062354774,29.52,73138.24,6.8,0.66925,0.00024,18.40788]
[1780062356174,29.52,73137.36,6.8,0.66903,0.00024,18.41239]
[1780062356354,29.52,73133.41,6.8,0.66808,0.00024,18.43244]
[1780062359278,29.52,73131.18,6.8,0.66755,0.00024,18.44371]
[1780062360752,29.52,73135.22,6.8,0.66853,0.00024,18.42305]
[1780062360913,29.52,73135.22,6.8,0.66853,0.00024,18.42305]
[1780062361267,29.52,73142.17,6.8,0.67021,0.00024,18.38737]
[1780062362585,29.52,73148.61,6.8,0.67177,0.00024,18.35383]
[1780062363459,29.52,73157.97,6.8,0.67403,0.00024,18.30476]
[1780062363888,29.52,73157.97,6.8,0.67403,0.00024,18.30476]
[1780062364608,29.52,73157.97,6.8,0.67403,0.00024,18.30476]
[1780062364676,29.51,73179.19,6.8,0.67912,0.00024,18.19157]
[1780062365422,29.51,73171.91,6.8,0.67738,0.00024,18.23067]
[1780062366335,29.51,73166.52,6.8,0.67609,0.00024,18.25938]
[1780062367344,29.51,73169.26,6.8,0.67675,0.00024,18.24475]
[1780062371372,29.51,73157.0,6.8,0.67382,0.00024,18.30932]
[1780062372379,29.51,73153.95,6.8,0.6731,0.00024,18.32502]
[1780062374395,29.51,73154.55,6.8,0.67325,0.00024,18.32171]
[1780062376407,29.51,73158.54,6.8,0.67423,0.00024,18.30051]
[1780062381445,29.5,73153.52,6.8,0.67303,0.00024,18.32651]
[1780062386629,29.5,73152.86,6.8,0.67289,0.00024,18.32958]
[1780062386656,29.5,73146.23,6.8,0.6713,0.00024,18.364]
[1780062387488,29.5,73142.05,6.8,0.67029,0.00024,18.38554]
[1780062388510,29.5,73142.05,6.8,0.67029,0.00024,18.38554]
[1780062388738,29.5,73142.05,6.8,0.67029,0.00024,18.38554]
[1780062388599,29.5,73138.35,6.8,0.6694,0.00024,18.40448]
[1780062388891,29.5,73138.35,6.8,0.6694,0.00024,18.40448]
[1780062389502,29.5,73129.65,6.8,0.66729,0.00024,18.44887]
[1780062390322,29.5,73129.65,6.8,0.66729,0.00024,18.44887]
[1780062390509,29.5,73133.37,6.8,0.6682,0.00024,18.42987]
[1780062390819,29.5,73133.37,6.8,0.6682,0.00024,18.42987]
[1780062392323,29.5,73134.76,6.8,0.66857,0.00024,18.41842]
[1780062393326,29.5,73132.56,6.8,0.66804,0.00024,18.4296]
[1780062396326,29.49,73131.37,6.8,0.66776,0.00024,18.43549]
[1780062398829,29.49,73132.1,6.8,0.66794,0.00024,18.43161]
[1780062404608,29.49,73132.6,6.8,0.66808,0.00024,18.42876]
[1780062405340,29.49,73132.6,6.8,0.66808,0.00024,18.42876]
[1780062406490,29.49,73132.86,6.8,0.66814,0.00024,18.4274]
[1780062406622,29.49,73133.58,6.8,0.66832,0.00024,18.42369]
[1780062406843,29.49,73133.58,6.8,0.66832,0.00024,18.42369]
[1780062406843,29.49,73133.58,6.8,0.66832,0.00024,18.42369]
[1780062407344,29.49,73133.58,6.8,0.66832,0.00024,18.42369]
[1780062409193,29.49,73135.9,6.8,0.66888,0.00024,18.41178]
[1780062409383,29.49,73135.9,6.8,0.66888,0.00024,18.41178]
[1780062409643,29.49,73140.79,6.8,0.67007,0.00024,18.38661]
[1780062412347,29.49,73142.28,6.8,0.67043,0.00024,18.37887]
[1780062413163,29.49,73139.75,6.8,0.66982,0.00024,18.39188]
[1780062418804,29.49,73137.18,6.8,0.66921,0.00024,18.40487]
[1780062419629,29.49,73136.94,6.8,0.66915,0.00024,18.40605]
[1780062419713,29.48,73134.06,6.8,0.66845,0.00024,18.42075]
[1780062424748,29.48,73133.23,6.8,0.66827,0.00024,18.42469]
[1780062425676,29.48,73133.23,6.8,0.66827,0.00024,18.42469]
[1780062425755,29.48,73137.64,6.8,0.66934,0.00024,18.40206]
[1780062425865,29.48,73137.64,6.8,0.66934,0.00024,18.40206]
[1780062426363,29.48,73137.64,6.8,0.66934,0.00024,18.40206]
[1780062431653,29.48,73136.83,6.8,0.66915,0.00024,18.40613]
[1780062431798,29.48,73142.55,6.8,0.67053,0.00024,18.37668]
[1780062431871,29.48,73142.55,6.8,0.67053,0.00024,18.37668]
[1780062432804,29.48,73150.48,6.8,0.67244,0.00024,18.33549]
[1780062434818,29.48,73166.57,6.8,0.67632,0.00024,18.25065]
[1780062435825,29.48,73166.51,6.8,0.6763,0.00024,18.251]
[1780062436835,29.48,73169.36,6.8,0.67698,0.00024,18.23582]
[1780062438194,29.48,73169.36,6.8,0.67698,0.00024,18.23582]
[1780062438462,29.48,73175.13,6.8,0.67837,0.00024,18.20483]
[1780062438849,29.48,73175.13,6.8,0.67837,0.00024,18.20483]
[1780062439703,29.48,73175.13,6.8,0.67837,0.00024,18.20483]
[1780062439804,29.48,73187.21,6.8,0.68126,0.00024,18.13913]
[1780062440256,29.48,73187.21,6.8,0.68126,0.00024,18.13913]
[1780062441535,29.48,73183.16,6.8,0.6803,0.00024,18.16106]
[1780062442658,29.48,73183.16,6.8,0.6803,0.00024,18.16106]
[1780062443632,29.48,73194.3,6.8,0.68296,0.00024,18.10007]
[1780062444020,29.48,73201.43,6.8,0.68465,0.00024,18.06066]
[1780062447147,29.48,73206.65,6.8,0.6859,0.00024,18.03139]
[1780062447956,29.48,73210.9,6.8,0.68691,0.00024,18.0075]
[1780062450977,29.47,73207.54,6.8,0.68613,0.00024,18.02594]
[1780062456016,29.42,73208.29,6.8,0.68662,0.00024,18.01048]
[1780062457020,29.41,73212.0,6.8,0.68755,0.00024,17.98829]
[1780062460204,29.4,73212.61,6.8,0.68779,0.00024,17.98246]
[1780062460815,29.4,73212.61,6.8,0.68779,0.00024,17.98246]
[1780062460299,29.39,73219.38,6.8,0.68944,0.00024,17.94296]
[1780062461051,29.39,73228.32,6.8,0.69155,0.00024,17.89165]
[1780062462460,29.39,73228.32,6.8,0.69155,0.00024,17.89165]
[1780062463121,29.39,73227.6,6.8,0.6914,0.00024,17.89549]
[1780062463222,29.39,73229.62,6.8,0.69187,0.00024,17.88387]
[1780062467093,29.38,73242.16,6.8,0.69485,0.00023,17.81047]
[1780062468498,29.38,73242.16,6.8,0.69485,0.00023,17.81047]
[1780062468584,29.37,73244.88,6.8,0.69554,0.00023,17.79306]
[1780062469061,29.37,73244.88,6.8,0.69554,0.00023,17.79306]
[1780062469359,29.37,73239.8,6.8,0.69435,0.00023,17.82272]
[1780062470122,29.37,73234.04,6.8,0.69301,0.00024,17.85596]
[1780062471663,29.36,73228.92,6.8,0.69187,0.00024,17.88363]
[1780062472136,29.36,73223.35,6.8,0.69056,0.00024,17.91564]
[1780062473143,29.35,73215.35,6.8,0.6887,0.00024,17.9605]
[1780062475157,29.33,73210.9,6.8,0.68773,0.00024,17.98341]
[1780062477771,29.32,73209.68,6.8,0.6875,0.00024,17.98899]
[1780062478233,29.31,73203.05,6.8,0.68603,0.00024,18.02368]
[1780062480902,29.29,73202.77,6.8,0.68603,0.00024,18.02362]
[1780062480944,29.28,73201.99,6.8,0.68591,0.00024,18.02638]
[1780062481377,29.28,73194.34,6.8,0.68409,0.00024,18.06904]
[1780062482249,29.28,73176.51,6.8,0.67982,0.00024,18.16727]
[1780062483213,29.28,73173.53,6.8,0.67911,0.00024,18.18335]
[1780062486234,29.27,73166.72,6.8,0.67749,0.00024,18.21972]
[1780062487241,29.27,73163.43,6.8,0.6767,0.00024,18.23729]
[1780062492276,29.27,73164.24,6.8,0.67693,0.00024,18.23211]
[1780062496307,29.26,73170.07,6.8,0.67837,0.00024,18.19997]
[1780062498321,29.26,73173.19,6.8,0.67913,0.00024,18.18281]
[1780062499328,29.26,73176.84,6.8,0.68001,0.00024,18.16277]
[1780062504364,29.26,73175.39,6.8,0.67968,0.00024,18.17022]
[1780062509399,29.25,73177.52,6.8,0.68022,0.00024,18.15807]
[1780062510408,29.25,73181.04,6.8,0.68107,0.00024,18.13866]
[1780062511413,29.25,73187.19,6.8,0.68258,0.00024,18.10028]
[1780062512288,29.25,73187.19,6.8,0.68258,0.00024,18.10028]
[1780062512423,29.25,73170.67,6.8,0.67861,0.00024,18.19082]
[1780062513243,29.25,73170.67,6.8,0.67861,0.00024,18.19082]
[1780062513430,29.25,73158.28,6.8,0.67561,0.00024,18.25763]
[1780062514437,29.25,73157.88,6.8,0.67552,0.00024,18.25976]
[1780062515469,29.25,73157.88,6.8,0.67552,0.00024,18.25976]
[1780062515530,29.25,73159.43,6.8,0.6759,0.00024,18.25139]
[1780062516457,29.25,73162.26,6.8,0.67658,0.00024,18.23613]
[1780062517464,29.25,73165.16,6.8,0.67729,0.00024,18.22044]
[1780062518895,29.25,73165.16,6.8,0.67729,0.00024,18.22044]
[1780062520314,29.25,73165.62,6.8,0.67741,0.00024,18.21777]
[1780062520625,29.25,73165.62,6.8,0.67741,0.00024,18.21777]
[1780062521495,29.24,73172.11,6.8,0.67898,0.00024,18.18242]
[1780062522270,29.24,73172.11,6.8,0.67898,0.00024,18.18242]
[1780062522502,29.24,73170.03,6.8,0.67848,0.00024,18.19365]
[1780062527101,29.24,73169.95,6.8,0.67848,0.00024,18.19379]
[1780062527553,29.24,73164.35,6.8,0.67713,0.00024,18.22404]
[1780062531581,29.24,73167.07,6.8,0.6778,0.00024,18.20901]
[1780062536616,29.24,73168.97,6.8,0.67827,0.00024,18.19838]
[1780062541651,29.23,73166.73,6.8,0.67774,0.00024,18.21017]
[1780062546689,29.23,73157.46,6.8,0.67552,0.00024,18.2597]
[1780062548703,29.23,73154.51,6.8,0.67481,0.00024,18.27532]
[1780062549732,29.23,73154.51,6.8,0.67481,0.00024,18.27532]
[1780062550717,29.23,73151.4,6.8,0.67406,0.00024,18.29172]
[1780062551296,29.23,73151.4,6.8,0.67406,0.00024,18.29172]
[1780062551727,29.23,73146.56,6.8,0.67289,0.00024,18.31726]
[1780062552733,29.23,73140.4,6.8,0.67139,0.00024,18.34959]
[1780062556419,29.23,73138.38,6.8,0.6709,0.00024,18.36003]
[1780062556530,29.23,73138.38,6.8,0.6709,0.00024,18.36003]
[1780062556597,29.23,73138.38,6.8,0.6709,0.00024,18.36003]
[1780062556915,29.23,73138.38,6.8,0.6709,0.00024,18.36003]
[1780062556961,29.23,73137.77,6.8,0.67076,0.00024,18.36317]
[1780062557768,29.23,73130.91,6.8,0.66908,0.00024,18.3988]
[1780062558767,29.23,73130.91,6.8,0.66908,0.00024,18.3988]
[1780062558787,29.22,73129.14,6.8,0.66865,0.00024,18.4079]
[1780062559786,29.22,73119.45,6.8,0.66628,0.00025,18.45754]
[1780062560792,29.22,73114.71,6.8,0.66512,0.00025,18.48156]
[1780062563111,29.22,73115.86,6.8,0.66541,0.00025,18.4756]
[1780062563814,29.22,73106.65,6.8,0.66314,0.00025,18.52197]
[1780062567842,29.22,73103.39,6.8,0.66235,0.00025,18.53796]
[1780062569741,29.22,73102.49,6.8,0.66214,0.00025,18.54238]
[1780062570869,29.22,73112.66,6.8,0.66465,0.00025,18.49122]
[1780062571873,29.22,73117.62,6.8,0.6659,0.00025,18.46174]
[1780062573887,29.22,73120.39,6.8,0.66658,0.00025,18.44752]
[1780062577524,29.21,73119.34,6.8,0.66633,0.00025,18.4527]
[1780062577915,29.21,73113.55,6.8,0.66491,0.00025,18.48208]
[1780062581152,29.21,73111.07,6.8,0.66431,0.00025,18.49447]
[1780062581943,29.21,73116.24,6.8,0.66558,0.00025,18.46826]
[1780062583957,29.21,73120.07,6.8,0.66653,0.00025,18.44869]
[1780062587815,29.21,73117.97,6.8,0.66601,0.00025,18.4593]
[1780062587985,29.21,73122.52,6.8,0.66713,0.00025,18.43602]
[1780062588992,29.21,73127.15,6.8,0.66827,0.00024,18.41221]
[1780062589170,29.21,73127.15,6.8,0.66827,0.00024,18.41221]
[1780062591006,29.21,73118.11,6.8,0.66605,0.00025,18.45851]
[1780062592014,29.21,73115.33,6.8,0.66537,0.00025,18.47262]
[1780062594579,29.21,73114.67,6.8,0.66521,0.00025,18.47592]
[1780062594857,29.21,73114.67,6.8,0.66521,0.00025,18.47592]
[1780062600070,29.21,73113.51,6.8,0.66494,0.00025,18.48151]
[1780062601959,29.21,73113.51,6.8,0.66494,0.00025,18.48151]
[1780062603100,29.21,73100.74,6.8,0.6618,0.00025,18.54546]
[1780062604308,29.21,73100.74,6.8,0.6618,0.00025,18.54546]
[1780062604451,29.21,73106.52,6.8,0.66323,0.00025,18.51653]
[1780062605114,29.2,73114.85,6.8,0.66528,0.00025,18.47448]
[1780062606121,29.2,73119.94,6.8,0.66653,0.00025,18.44855]
[1780062611156,29.2,73119.24,6.8,0.66636,0.00025,18.45208]
[1780062616191,29.2,73120.35,6.8,0.66663,0.00025,18.44638]
[1780062621227,29.2,73121.14,6.8,0.66683,0.00025,18.44236]
[1780062622210,29.2,73121.14,6.8,0.66683,0.00025,18.44236]
[1780062622884,29.2,73117.65,6.8,0.66597,0.00025,18.46016]
[1780062623240,29.2,73110.18,6.8,0.66413,0.00025,18.49799]
[1780062625963,29.2,73109.31,6.8,0.66392,0.00025,18.50233]
[1780062626912,29.2,73107.57,6.8,0.6635,0.00025,18.51099]
[1780062627202,29.2,73108.66,6.8,0.66377,0.00025,18.50547]
[1780062631296,29.2,73114.36,6.8,0.66521,0.00025,18.47227]
[1780062636066,29.2,73115.58,6.8,0.66551,0.00025,18.46603]
[1780062636332,29.2,73109.9,6.8,0.66411,0.00025,18.49474]
[1780062641835,29.2,73108.96,6.8,0.66389,0.00025,18.49933]
[1780062643076,29.2,73109.46,6.8,0.66401,0.00025,18.49674]
[1780062647061,29.2,73109.26,6.8,0.66397,0.00025,18.49766]
[1780062647150,29.2,73106.57,6.8,0.66331,0.00025,18.51114]
[1780062648307,29.2,73104.25,6.8,0.66274,0.00025,18.52272]
[1780062648591,29.2,73092.44,6.8,0.65982,0.00025,18.58123]
[1780062649338,29.2,73092.44,6.8,0.65982,0.00025,18.58123]
[1780062649440,29.2,73092.44,6.8,0.65982,0.00025,18.58123]
[1780062649537,29.2,73091.91,6.8,0.65969,0.00025,18.58382]
[1780062650432,29.2,73096.75,6.8,0.66089,0.00025,18.55993]
[1780062651957,29.2,73096.75,6.8,0.66089,0.00025,18.55993]
[1780062651987,29.2,73098.05,6.8,0.66121,0.00025,18.55347]
[1780062653403,29.2,73097.64,6.8,0.66111,0.00025,18.5555]
[1780062653412,29.2,73097.64,6.8,0.66111,0.00025,18.5555]
[1780062653626,29.2,73100.65,6.8,0.66185,0.00025,18.54055]
[1780062654471,29.2,73105.29,6.8,0.663,0.00025,18.51732]
[1780062655576,29.2,73105.29,6.8,0.663,0.00025,18.51732]
[1780062658499,29.19,73098.27,6.8,0.66128,0.00025,18.5521]
[1780062659682,29.19,73098.27,6.8,0.66128,0.00025,18.5521]
[1780062660513,29.19,73103.55,6.8,0.66259,0.00025,18.52566]
[1780062661520,29.19,73113.66,6.8,0.66508,0.00025,18.47472]
[1780062663534,29.19,73113.58,6.8,0.66507,0.00025,18.4751]
[1780062667385,29.19,73114.93,6.8,0.6654,0.00025,18.46822]
[1780062667564,29.19,73110.09,6.8,0.66421,0.00025,18.4927]
[1780062668571,29.19,73104.44,6.8,0.66282,0.00025,18.52105]
[1780062669608,29.19,73097.87,6.8,0.6612,0.00025,18.55375]
[1780062670585,29.19,73092.72,6.8,0.65992,0.00025,18.57919]
[1780062672649,29.19,73093.16,6.8,0.66003,0.00025,18.577]
[1780062672721,29.19,73093.16,6.8,0.66003,0.00025,18.577]
[1780062672750,29.19,73092.93,6.8,0.65998,0.00025,18.57811]
[1780062673506,29.19,73092.93,6.8,0.65998,0.00025,18.57811]
[1780062673608,29.19,73089.9,6.8,0.65923,0.00025,18.59297]
[1780062674573,29.19,73089.9,6.8,0.65923,0.00025,18.59297]
[1780062676661,29.19,73086.54,6.8,0.6584,0.00025,18.60933]
[1780062676673,29.19,73086.54,6.8,0.6584,0.00025,18.60933]
[1780062676704,29.19,73086.24,6.8,0.65832,0.00025,18.61074]
[1780062678213,29.19,73083.67,6.8,0.65769,0.00025,18.6232]
[1780062681002,29.19,73083.33,6.8,0.65761,0.00025,18.62474]
[1780062681104,29.19,73083.81,6.8,0.65773,0.00025,18.6223]
[1780062681173,29.19,73083.81,6.8,0.65773,0.00025,18.6223]
[1780062681209,29.19,73083.81,6.8,0.65773,0.00025,18.6223]
[1780062682107,29.19,73070.2,6.8,0.65435,0.00025,18.68778]
[1780062682183,29.19,73070.2,6.8,0.65435,0.00025,18.68778]
[1780062683677,29.19,73062.88,6.8,0.65252,0.00025,18.72241]
[1780062684988,29.19,73052.7,6.8,0.64998,0.00025,18.76997]
[1780062687862,29.19,73050.63,6.8,0.64946,0.00025,18.77952]
[1780062689903,29.18,73046.57,6.8,0.64844,0.00025,18.79816]
[1780062689934,29.19,73041.95,6.8,0.64728,0.00025,18.8194]
[1780062691323,29.19,73043.96,6.8,0.64778,0.00025,18.81023]
[1780062691739,29.19,73050.27,6.8,0.64939,0.00025,18.77707]
[1780062694760,29.19,73053.76,6.8,0.65025,0.00025,18.7611]
[1780062699795,29.19,73052.38,6.8,0.64991,0.00025,18.76742]
[1780062701003,29.19,73052.38,6.8,0.64991,0.00025,18.76742]
[1780062701809,29.19,73047.8,6.8,0.64876,0.00025,18.78868]
[1780062702822,29.19,73047.8,6.8,0.64876,0.00025,18.78868]
[1780062703103,29.19,73044.69,6.8,0.64796,0.00025,18.80323]
[1780062703939,29.19,73044.69,6.8,0.64796,0.00025,18.80323]
[1780062704050,29.19,73044.69,6.8,0.64796,0.00025,18.80323]
[1780062704066,29.19,73014.85,6.8,0.64044,0.00025,18.93646]
[1780062704560,29.19,73014.85,6.8,0.64044,0.00025,18.93646]
[1780062704835,29.19,73017.92,6.8,0.64121,0.00025,18.92308]
[1780062705842,29.2,73017.41,6.8,0.64108,0.00025,18.92539]
[1780062706849,29.2,73014.47,6.8,0.64033,0.00025,18.93829]
[1780062708679,29.2,73012.66,6.8,0.63987,0.00025,18.9462]
[1780062711357,29.2,73007.96,6.8,0.63866,0.00025,18.96673]
[1780062714062,29.2,73009.74,6.8,0.63911,0.00025,18.95919]
[1780062715314,29.2,73006.77,6.8,0.63835,0.00025,18.97201]
[1780062716533,29.2,73004.38,6.8,0.63774,0.00025,18.98228]
[1780062717534,29.2,73002.26,6.8,0.6372,0.00025,18.99137]
[1780062718037,29.2,73002.26,6.8,0.6372,0.00025,18.99137]
[1780062720539,29.21,73001.96,6.8,0.63711,0.00025,18.99288]
[1780062721867,29.21,73002.33,6.8,0.6372,0.00025,18.99137]
[1780062722225,29.21,73002.34,6.8,0.6372,0.00025,18.9914]
[1780062722965,29.21,72991.04,6.8,0.63433,0.00025,19.03896]
[1780062723202,29.21,72991.04,6.8,0.63433,0.00025,19.03896]
[1780062723578,29.21,72991.04,6.8,0.63433,0.00025,19.03896]
[1780062725015,29.21,72986.33,6.8,0.63312,0.00025,19.05854]
[1780062726060,29.21,72986.33,6.8,0.63312,0.00025,19.05854]
[1780062727052,29.21,72984.21,6.8,0.63258,0.00025,19.06731]
[1780062727126,29.21,72996.33,6.8,0.63566,0.00025,19.01698]
[1780062727610,29.21,72996.33,6.8,0.63566,0.00025,19.01698]
[1780062728025,29.21,73011.16,6.8,0.63942,0.00025,18.95387]
[1780062729032,29.21,73014.66,6.8,0.6403,0.00025,18.9388]
[1780062731046,29.22,73011.37,6.8,0.63946,0.00025,18.95319]
[1780062732891,29.22,73012.46,6.8,0.63974,0.00025,18.94855]
[1780062733061,29.22,73022.3,6.8,0.64222,0.00025,18.90572]
[1780062733632,29.22,73022.3,6.8,0.64222,0.00025,18.90572]
[1780062733876,29.22,73022.3,6.8,0.64222,0.00025,18.90572]
[1780062734161,29.22,73022.3,6.8,0.64222,0.00025,18.90572]
[1780062734185,29.22,73022.3,6.8,0.64222,0.00025,18.90572]
[1780062734224,29.22,73022.3,6.8,0.64222,0.00025,18.90572]
[1780062734068,29.22,73029.74,6.8,0.64409,0.00025,18.87288]
[1780062735075,29.22,73041.16,6.8,0.64695,0.00025,18.82164]
[1780062735305,29.22,73041.16,6.8,0.64695,0.00025,18.82164]
[1780062736082,29.22,73043.79,6.8,0.64761,0.00025,18.80983]
[1780062738096,29.22,73040.75,6.8,0.64683,0.00025,18.82395]
[1780062743131,29.23,73039.24,6.8,0.64641,0.00025,18.83147]
[1780062745213,29.24,73038.15,6.8,0.64613,0.00025,18.83664]
[1780062746152,29.24,73033.09,6.8,0.64485,0.00025,18.85949]
[1780062747489,29.24,73032.19,6.8,0.64462,0.00025,18.86361]
[1780062748167,29.24,73032.19,6.8,0.64462,0.00025,18.86361]
[1780062748202,29.24,73028.79,6.8,0.64376,0.00025,18.87885]
[1780062749537,29.24,73028.81,6.8,0.64376,0.00025,18.87885]
[1780062750180,29.24,73030.22,6.8,0.64411,0.00025,18.87267]
[1780062750442,29.24,73030.22,6.8,0.64411,0.00025,18.87267]
[1780062751187,29.24,73029.85,6.8,0.64403,0.00025,18.87019]
[1780062751237,29.24,73029.85,6.8,0.64403,0.00025,18.87019]
[1780062751370,29.24,73029.85,6.8,0.64403,0.00025,18.87019]
[1780062751792,29.24,73029.85,6.8,0.64403,0.00025,18.87019]
[1780062751804,29.24,73029.85,6.8,0.64403,0.00025,18.87019]
[1780062752193,29.24,73034.67,6.8,0.64524,0.00025,18.84876]
[1780062757229,29.25,73034.76,6.8,0.64524,0.00025,18.8489]
[1780062759243,29.25,73031.54,6.8,0.64442,0.00025,18.86349]
[1780062760411,29.25,73031.54,6.8,0.64442,0.00025,18.86349]
[1780062760421,29.25,73031.54,6.8,0.64442,0.00025,18.86349]
[1780062760494,29.25,73031.69,6.8,0.64445,0.00025,18.86291]
[1780062761516,29.25,73031.69,6.8,0.64445,0.00025,18.86291]
[1780062762759,29.25,73031.21,6.8,0.64432,0.00025,18.86515]
[1780062763012,29.25,73031.21,6.8,0.64432,0.00025,18.86515]
[1780062763103,29.26,73025.69,6.8,0.64292,0.00025,18.88978]
[1780062763447,29.26,73025.69,6.8,0.64292,0.00025,18.88978]
[1780062763462,29.26,73035.01,6.8,0.64527,0.00025,18.84833]
[1780062764278,29.26,73041.31,6.8,0.64685,0.00025,18.82004]
[1780062766292,29.26,73045.02,6.8,0.64777,0.00025,18.80335]
[1780062771327,29.26,73044.92,6.8,0.64772,0.00025,18.80413]
[1780062776467,29.27,73046.53,6.8,0.64812,0.00025,18.797]
[1780062777369,29.27,73039.94,6.8,0.64646,0.00025,18.82711]
[1780062778376,29.27,73036.33,6.8,0.64554,0.00025,18.84346]
[1780062781956,29.27,73036.53,6.8,0.64558,0.00025,18.84284]
[1780062781973,29.27,73032.06,6.8,0.64446,0.00025,18.86283]
[1780062782942,29.27,73032.06,6.8,0.64446,0.00025,18.86283]
[1780062783185,29.27,73027.69,6.8,0.64335,0.00025,18.88236]
[1780062783412,29.27,73022.01,6.8,0.64192,0.00025,18.90735]
[1780062786194,29.27,73021.44,6.8,0.64178,0.00025,18.90989]
[1780062786544,29.28,73017.39,6.8,0.64075,0.00025,18.92763]
[1780062788038,29.28,73010.59,6.8,0.63903,0.00025,18.95711]
[1780062788457,29.28,73005.72,6.8,0.6378,0.00025,18.97793]
[1780062790638,29.28,73004.31,6.8,0.63744,0.00025,18.98395]
[1780062790638,29.28,73004.31,6.8,0.63744,0.00025,18.98395]
[1780062791139,29.28,73004.31,6.8,0.63744,0.00025,18.98395]
[1780062791639,29.28,73002.55,6.8,0.63699,0.00025,18.99147]
[1780062794277,29.28,72999.25,6.8,0.63615,0.00025,19.00544]
[1780062795324,29.28,72998.12,6.8,0.63586,0.00025,19.01023]
[1780062796144,29.28,72998.12,6.8,0.63586,0.00025,19.01023]
[1780062797774,29.28,72999.58,6.8,0.63623,0.00025,19.00418]
[1780062798238,29.28,72999.58,6.8,0.63623,0.00025,19.00418]
[1780062799135,29.28,72980.07,6.8,0.63127,0.00025,19.08486]
[1780062799503,29.28,72980.07,6.8,0.63127,0.00025,19.08486]
[1780062799757,29.28,72980.07,6.8,0.63127,0.00025,19.08486]
[1780062799913,29.28,72980.07,6.8,0.63127,0.00025,19.08486]
[1780062799987,29.28,72975.15,6.8,0.63002,0.00025,19.1047]
[1780062802160,29.28,72971.86,6.8,0.62918,0.00026,19.11782]
[1780062802933,29.28,72971.86,6.8,0.62918,0.00026,19.11782]
[1780062804219,29.28,72973.11,6.8,0.6295,0.00025,19.1128]
[1780062808719,29.28,72976.11,6.8,0.63026,0.00025,19.10079]
[1780062808872,29.28,72976.11,6.8,0.63026,0.00025,19.10079]
[1780062809109,29.28,72976.11,6.8,0.63026,0.00025,19.10079]
[1780062809230,29.28,72976.96,6.8,0.63048,0.00025,19.09738]
[1780062809664,29.28,72976.96,6.8,0.63048,0.00025,19.09738]
[1780062809680,29.28,72976.96,6.8,0.63048,0.00025,19.09738]
[1780062809833,29.28,72976.96,6.8,0.63048,0.00025,19.09738]
[1780062810121,29.28,72965.53,6.8,0.62756,0.00026,19.14297]
[1780062812433,29.28,72966.09,6.8,0.62773,0.00026,19.1366]
[1780062813011,29.28,72966.09,6.8,0.62773,0.00026,19.1366]
[1780062814026,29.28,72962.12,6.8,0.62671,0.00026,19.15222]
[1780062814650,29.28,72956.98,6.8,0.6254,0.00026,19.17225]
[1780062817959,29.28,72957.64,6.8,0.62557,0.00026,19.16966]
[1780062820689,29.28,72963.77,6.8,0.62714,0.00026,19.14565]
[1780062821960,29.28,72963.77,6.8,0.62714,0.00026,19.14565]
[1780062822252,29.28,72963.77,6.8,0.62714,0.00026,19.14565]
[1780062822005,29.28,72968.35,6.8,0.62831,0.00026,19.12755]
[1780062822317,29.28,72968.35,6.8,0.62831,0.00026,19.12755]
[1780062822703,29.28,72976.8,6.8,0.63047,0.00025,19.09375]
[1780062827738,29.28,72976.35,6.8,0.63036,0.00025,19.0955]
[1780062829808,29.28,72976.29,6.8,0.63034,0.00025,19.09573]
[1780062830097,29.28,72976.29,6.8,0.63034,0.00025,19.09573]
[1780062830261,29.28,72976.29,6.8,0.63034,0.00025,19.09573]
[1780062830283,29.28,72976.29,6.8,0.63034,0.00025,19.09573]
[1780062830297,29.28,72973.86,6.8,0.62972,0.00025,19.1055]
[1780062830335,29.28,72973.86,6.8,0.62972,0.00025,19.1055]
[1780062830503,29.28,72973.86,6.8,0.62972,0.00025,19.1055]
[1780062830696,29.28,72973.86,6.8,0.62972,0.00025,19.1055]
[1780062830774,29.28,72973.86,6.8,0.62972,0.00025,19.1055]
[1780062831248,29.28,72976.32,6.8,0.63035,0.00025,19.09563]
[1780062833876,29.28,72984.02,6.8,0.63231,0.00025,19.06441]
[1780062834793,29.28,72987.1,6.8,0.63309,0.00025,19.0518]
[1780062835404,29.28,72987.1,6.8,0.63309,0.00025,19.0518]
[1780062835484,29.28,72987.1,6.8,0.63309,0.00025,19.0518]
[1780062835532,29.28,72987.1,6.8,0.63309,0.00025,19.0518]
[1780062835700,29.28,72987.1,6.8,0.63309,0.00025,19.0518]
[1780062835800,29.28,72993.94,6.8,0.63483,0.00025,19.02352]
[1780062836702,29.28,72993.94,6.8,0.63483,0.00025,19.02352]
[1780062837202,29.28,72993.94,6.8,0.63483,0.00025,19.02352]
[1780062838203,29.28,72996.66,6.8,0.63551,0.00025,19.01225]
[1780062839704,29.28,72996.53,6.8,0.63547,0.00025,19.0129]
[1780062840705,29.28,72997.96,6.8,0.63583,0.00025,19.00691]
[1780062841206,29.28,72997.96,6.8,0.63583,0.00025,19.00691]
[1780062842075,29.28,72997.57,6.8,0.63573,0.00025,19.00865]
[1780062842156,29.28,72997.57,6.8,0.63573,0.00025,19.00865]
[1780062842779,29.28,72999.09,6.8,0.63611,0.00025,19.00232]
[1780062843243,29.28,73003.12,6.8,0.63713,0.00025,18.98535]
[1780062843918,29.28,73003.12,6.8,0.63713,0.00025,18.98535]
[1780062844020,29.28,73010.13,6.8,0.6389,0.00025,18.95548]
[1780062846724,29.29,73008.12,6.8,0.63839,0.00025,18.96424]
[1780062847985,29.29,73010.58,6.8,0.63901,0.00025,18.95371]
[1780062848236,29.29,73013.93,6.8,0.63985,0.00025,18.93942]
[1780062848899,29.29,73010.0,6.8,0.63885,0.00025,18.95632]
[1780062851185,29.29,73010.04,6.8,0.63886,0.00025,18.95622]
[1780062851278,29.29,73006.55,6.8,0.63797,0.00025,18.97124]
[1780062852132,29.29,73006.55,6.8,0.63797,0.00025,18.97124]
[1780062852303,29.29,73014.04,6.8,0.63986,0.00025,18.93918]
[1780062852927,29.29,73009.32,6.8,0.63867,0.00025,18.95946]
[1780062855948,29.29,73002.42,6.8,0.63692,0.00025,18.98897]
[1780062860733,29.3,73003.03,6.8,0.63706,0.00025,18.98654]
[1780062861106,29.3,73003.03,6.8,0.63706,0.00025,18.98654]
[1780062861990,29.3,72991.34,6.8,0.6341,0.00025,19.03553]
[1780062864011,29.3,72985.66,6.8,0.63265,0.00025,19.059]
[1780062869039,29.3,72983.31,6.8,0.63205,0.00025,19.06867]
[1780062871056,29.3,72986.61,6.8,0.63291,0.00025,19.05101]
[1780062872062,29.3,72992.04,6.8,0.63429,0.00025,19.02862]
[1780062874300,29.3,72992.55,6.8,0.63441,0.00025,19.02656]
[1780062874461,29.3,72992.95,6.8,0.63451,0.00025,19.02489]
[1780062874759,29.3,72992.95,6.8,0.63451,0.00025,19.02489]
[1780062874779,29.3,72992.95,6.8,0.63451,0.00025,19.02489]
[1780062875084,29.3,73000.25,6.8,0.63636,0.00025,18.99442]
[1780062876091,29.3,73003.49,6.8,0.63718,0.00025,18.98084]
[1780062881126,29.3,73006.48,6.8,0.63792,0.00025,18.96839]
[1780062886161,29.31,73007.67,6.8,0.63821,0.00025,18.96356]
[1780062887986,29.31,73007.59,6.8,0.63818,0.00025,18.96395]
[1780062888175,29.31,73012.45,6.8,0.63941,0.00025,18.94319]
[1780062888586,29.31,73012.45,6.8,0.63941,0.00025,18.94319]
[1780062892203,29.31,73008.05,6.8,0.63828,0.00025,18.96228]
[1780062894146,29.31,73008.34,6.8,0.63836,0.00025,18.96109]
[1780062895224,29.31,73013.09,6.8,0.63955,0.00025,18.94084]
[1780062900248,29.32,73015.69,6.8,0.64019,0.00025,18.9299]
[1780062900999,29.32,73015.56,6.8,0.64015,0.00025,18.93053]
[1780062901453,29.32,73014.37,6.8,0.63985,0.00025,18.93574]
[1780062902283,29.32,73024.57,6.8,0.64242,0.00025,18.89138]
[1780062902812,29.32,73024.57,6.8,0.64242,0.00025,18.89138]
[1780062902963,29.32,73024.57,6.8,0.64242,0.00025,18.89138]
[1780062903425,29.32,73024.57,6.8,0.64242,0.00025,18.89138]
[1780062903309,29.32,73020.71,6.8,0.64145,0.00025,18.90826]
[1780062903491,29.32,73020.71,6.8,0.64145,0.00025,18.90826]
[1780062903817,29.32,73020.71,6.8,0.64145,0.00025,18.90826]
[1780062904318,29.32,73019.43,6.8,0.64112,0.00025,18.9139]
[1780062904949,29.32,73019.43,6.8,0.64112,0.00025,18.9139]
[1780062904990,29.32,73019.43,6.8,0.64112,0.00025,18.9139]
[1780062905323,29.32,73021.34,6.8,0.6416,0.00025,18.90567]
[1780062909716,29.32,73023.44,6.8,0.64211,0.00025,18.89675]
[1780062912421,29.33,73026.65,6.8,0.64291,0.00025,18.88283]
[1780062912593,29.33,73026.65,6.8,0.64291,0.00025,18.88283]
[1780062912856,29.33,73026.65,6.8,0.64291,0.00025,18.88283]
[1780062913175,29.33,73026.65,6.8,0.64291,0.00025,18.88283]
[1780062913379,29.33,73036.98,6.8,0.6455,0.00025,18.83702]
[1780062913602,29.33,73036.98,6.8,0.6455,0.00025,18.83702]
[1780062913647,29.33,73036.98,6.8,0.6455,0.00025,18.83702]
[1780062914387,29.33,73050.37,6.8,0.64885,0.00025,18.7764]
[1780062915394,29.33,73051.72,6.8,0.64919,0.00025,18.77016]
[1780062920428,29.33,73054.28,6.8,0.64982,0.00025,18.7586]
[1780062921943,29.33,73054.28,6.8,0.64982,0.00025,18.7586]
[1780062922044,29.33,73054.28,6.8,0.64982,0.00025,18.7586]
[1780062923449,29.33,73048.5,6.8,0.64838,0.00025,18.78505]
[1780062925463,29.33,73042.47,6.8,0.64688,0.00025,18.8123]
[1780062928484,29.33,73048.3,6.8,0.64833,0.00025,18.78585]
[1780062929491,29.33,73051.69,6.8,0.64918,0.00025,18.77037]
[1780062934526,29.33,73052.35,6.8,0.64936,0.00025,18.7633]
[1780062935707,29.33,73052.35,6.8,0.64936,0.00025,18.7633]
[1780062937547,29.33,73057.86,6.8,0.65074,0.00025,18.73785]
[1780062941564,29.33,73060.0,6.8,0.65128,0.00025,18.72777]
[1780062943429,29.33,73057.24,6.8,0.6506,0.00025,18.74047]
[1780062944597,29.32,73061.64,6.8,0.6517,0.00025,18.71992]
[1780062948712,29.32,73063.31,6.8,0.65212,0.00025,18.71202]
[1780062950113,29.32,73061.3,6.8,0.65162,0.00025,18.72136]
[1780062950165,29.32,73045.31,6.8,0.64763,0.00025,18.79485]
[1780062951648,29.32,73042.35,6.8,0.64689,0.00025,18.80821]
[1780062954669,29.32,73039.37,6.8,0.64615,0.00025,18.82152]
[1780062959776,29.32,73040.01,6.8,0.64631,0.00025,18.8187]
[1780062959841,29.32,73045.37,6.8,0.64765,0.00025,18.79451]
[1780062961295,29.32,73045.37,6.8,0.64765,0.00025,18.79451]
[1780062961840,29.32,73054.57,6.8,0.64995,0.00025,18.75238]
[1780062962761,29.32,73054.57,6.8,0.64995,0.00025,18.75238]
[1780062963246,29.32,73058.46,6.8,0.65093,0.00025,18.73428]
[1780062966147,29.32,73057.83,6.8,0.65077,0.00025,18.73715]
[1780062968555,29.32,73057.22,6.8,0.65063,0.00025,18.73982]
[1780062968750,29.32,73057.22,6.8,0.65063,0.00025,18.73982]
[1780062970326,29.32,73066.33,6.8,0.6529,0.00025,18.69719]
[1780062972524,29.32,73068.34,6.8,0.65341,0.00025,18.6877]
[1780062972798,29.32,73075.28,6.8,0.65513,0.00025,18.65481]
[1780062973805,29.31,73078.62,6.8,0.65596,0.00025,18.6388]
[1780062975828,29.31,73081.46,6.8,0.65667,0.00025,18.62508]
[1780062977603,29.31,73081.46,6.8,0.65667,0.00025,18.62508]
[1780062978063,29.31,73081.46,6.8,0.65667,0.00025,18.62508]
[1780062978230,29.31,73084.86,6.8,0.65752,0.00025,18.60856]
[1780062979001,29.31,73088.22,6.8,0.65835,0.00025,18.59229]
[1780062980864,29.31,73095.44,6.8,0.66014,0.00025,18.55697]
[1780062985121,29.31,73093.86,6.8,0.65976,0.00025,18.56454]
[1780062985737,29.31,73093.75,6.8,0.65974,0.00025,18.56496]
[1780062986138,29.31,73093.75,6.8,0.65974,0.00025,18.56496]
[1780062988921,29.31,73088.83,6.8,0.65853,0.00025,18.58875]
[1780062991856,29.3,73086.96,6.8,0.65811,0.00025,18.59333]
[1780062991942,29.3,73094.97,6.8,0.66009,0.00025,18.55427]
[1780062992949,29.3,73100.71,6.8,0.66151,0.00025,18.5259]
[1780062993882,29.3,73100.71,6.8,0.66151,0.00025,18.5259]
[1780062994345,29.3,73099.05,6.8,0.6611,0.00025,18.534]
[1780062994963,29.3,73092.65,6.8,0.65952,0.00025,18.56544]
[1780062996215,29.3,73092.65,6.8,0.65952,0.00025,18.56544]
[1780062996235,29.3,73092.65,6.8,0.65952,0.00025,18.56544]
[1780062996328,29.3,73088.69,6.8,0.65855,0.00025,18.58458]
[1780062996978,29.3,73084.19,6.8,0.65744,0.00025,18.60639]
[1780063002013,29.3,73085.19,6.8,0.65771,0.00025,18.60098]
[1780063005035,29.29,73076.4,6.8,0.65555,0.00025,18.6429]
[1780063010116,29.28,73078.51,6.8,0.65611,0.00025,18.6321]
[1780063011123,29.28,73083.3,6.8,0.65731,0.00025,18.60877]
[1780063016158,29.28,73081.64,6.8,0.65693,0.00025,18.61618]
[1780063021193,29.27,73084.35,6.8,0.65763,0.00025,18.60244]
[1780063023386,29.27,73085.67,6.8,0.65797,0.00025,18.59593]
[1780063023407,29.27,73085.67,6.8,0.65797,0.00025,18.59593]
[1780063023468,29.27,73084.56,6.8,0.6577,0.00025,18.60119]
[1780063024214,29.26,73097.88,6.8,0.661,0.00025,18.53588]
[1780063024786,29.26,73097.88,6.8,0.661,0.00025,18.53588]
[1780063025221,29.26,73102.85,6.8,0.66223,0.00025,18.51109]
[1780063028242,29.26,73098.35,6.8,0.66114,0.00025,18.53304]
[1780063028905,29.26,73098.35,6.8,0.66114,0.00025,18.53304]
[1780063029101,29.26,73098.35,6.8,0.66114,0.00025,18.53304]
[1780063029487,29.26,73098.35,6.8,0.66114,0.00025,18.53304]
[1780063029249,29.26,73083.98,6.8,0.65758,0.00025,18.60335]
[1780063029643,29.26,73083.98,6.8,0.65758,0.00025,18.60335]
[1780063029879,29.26,73083.98,6.8,0.65758,0.00025,18.60335]
[1780063030256,29.26,73076.38,6.8,0.65571,0.00025,18.63977]
[1780063035291,29.25,73077.08,6.8,0.6559,0.00025,18.6359]
[1780063037305,29.25,73080.02,6.8,0.65665,0.00025,18.6215]
[1780063042343,29.24,73077.9,6.8,0.65615,0.00025,18.63104]
[1780063043353,29.24,73082.69,6.8,0.65735,0.00025,18.60781]
[1780063043838,29.24,73082.69,6.8,0.65735,0.00025,18.60781]
[1780063044366,29.24,73082.69,6.8,0.65735,0.00025,18.60781]
[1780063044433,29.24,73096.18,6.8,0.6607,0.00025,18.54173]
[1780063045366,29.24,73098.51,6.8,0.66128,0.00025,18.5301]
[1780063047387,29.24,73098.9,6.8,0.66138,0.00025,18.52806]
[1780063050389,29.23,73098.17,6.8,0.66122,0.00025,18.53132]
[1780063050401,29.23,73101.31,6.8,0.662,0.00025,18.51561]
[1780063054833,29.23,73100.18,6.8,0.66178,0.00025,18.51641]
[1780063056775,29.23,73100.27,6.8,0.66181,0.00025,18.51568]
[1780063058670,29.22,73101.13,6.8,0.66204,0.00025,18.51116]
[1780063059464,29.22,73097.37,6.8,0.66111,0.00025,18.52969]
[1780063063033,29.22,73097.55,6.8,0.66118,0.00025,18.52835]
[1780063063492,29.22,73105.82,6.8,0.66323,0.00025,18.487]
[1780063065506,29.21,73109.53,6.8,0.66415,0.00025,18.46814]
[1780063070541,29.21,73110.14,6.8,0.66433,0.00025,18.46455]
[1780063071010,29.21,73110.14,6.8,0.66433,0.00025,18.46455]
[1780063071549,29.21,73114.67,6.8,0.66545,0.00025,18.44153]
[1780063072113,29.21,73114.67,6.8,0.66545,0.00025,18.44153]
[1780063072555,29.21,73126.57,6.8,0.66838,0.00025,18.38051]
[1780063073181,29.21,73126.57,6.8,0.66838,0.00025,18.38051]
[1780063073264,29.21,73126.57,6.8,0.66838,0.00025,18.38039]
[1780063073563,29.21,73130.04,6.8,0.66923,0.00025,18.36245]
[1780063075576,29.2,73126.63,6.8,0.66841,0.00025,18.37981]
[1780063080721,29.2,73126.03,6.8,0.66829,0.00025,18.38239]
[1780063080804,29.2,73126.03,6.8,0.66829,0.00025,18.38239]
[1780063081272,29.2,73126.03,6.8,0.66829,0.00025,18.38239]
[1780063081396,29.2,73126.03,6.8,0.66829,0.00025,18.38239]
[1780063081478,29.2,73122.22,6.8,0.66736,0.00025,18.40173]
[1780063083110,29.2,73119.5,6.8,0.66669,0.00025,18.41566]
[1780063086904,29.19,73115.92,6.8,0.66584,0.00025,18.43331]
[1780063089583,29.19,73115.93,6.8,0.66587,0.00025,18.43279]
[1780063094420,29.18,73111.2,6.8,0.66475,0.00025,18.45583]
[1780063096761,29.18,73109.16,6.8,0.66425,0.00025,18.46596]
[1780063096857,29.18,73101.48,6.8,0.66236,0.00025,18.50434]
[1780063098755,29.17,73098.66,6.8,0.66168,0.00025,18.51815]
[1780063103633,29.17,73098.99,6.8,0.66178,0.00025,18.51598]
[1780063103790,29.17,73096.32,6.8,0.66113,0.00025,18.52912]
[1780063105106,29.17,73096.32,6.8,0.66113,0.00025,18.52912]
[1780063105144,29.17,73096.87,6.8,0.66127,0.00025,18.52624]
[1780063107160,29.16,73096.4,6.8,0.66116,0.00025,18.52843]
[1780063107177,29.16,73095.69,6.8,0.66099,0.00025,18.53181]
[1780063109365,29.16,73096.46,6.8,0.66119,0.00025,18.52785]
[1780063109393,29.16,73096.06,6.8,0.6611,0.00025,18.52954]
[1780063114430,29.15,73095.27,6.8,0.66096,0.00025,18.52875]
[1780063114446,29.15,73095.0,6.8,0.6609,0.00025,18.5298]
[1780063116883,29.15,73088.94,6.8,0.65941,0.00025,18.55942]
[1780063117890,29.15,73085.73,6.8,0.65862,0.00025,18.57499]
[1780063118710,29.15,73085.73,6.8,0.65862,0.00025,18.57499]
[1780063118897,29.15,73089.82,6.8,0.65965,0.00025,18.55475]
[1780063120279,29.15,73089.82,6.8,0.65965,0.00025,18.55475]
[1780063125946,29.14,73092.35,6.8,0.66033,0.00025,18.5412]
[1780063130981,29.13,73092.26,6.8,0.66034,0.00025,18.5409]
[1780063131803,29.13,73092.26,6.8,0.66034,0.00025,18.5409]
[1780063133245,29.13,73091.37,6.8,0.66013,0.00025,18.54515]
[1780063134309,29.12,73091.39,6.8,0.66015,0.00025,18.54475]
[1780063134334,29.12,73091.02,6.8,0.66006,0.00025,18.54642]
[1780063140044,29.12,73089.67,6.8,0.65975,0.00025,18.5525]
[1780063143065,29.11,73083.71,6.8,0.65829,0.00025,18.58142]
[1780063148150,29.11,73082.81,6.8,0.65808,0.00025,18.58545]
[1780063155150,29.1,73081.61,6.8,0.65783,0.00025,18.5904]
[1780063156484,29.1,73081.61,6.8,0.65783,0.00025,18.5904]
[1780063157416,29.1,73082.05,6.8,0.65795,0.00025,18.58797]
[1780063157433,29.1,73076.93,6.8,0.65668,0.00025,18.61278]
[1780063161279,29.09,73075.46,6.8,0.65632,0.00025,18.61968]
[1780063164221,29.09,73068.04,6.8,0.65448,0.00025,18.65492]
[1780063165227,29.09,73063.07,6.8,0.65324,0.00025,18.67848]
[1780063166102,29.09,73063.07,6.8,0.65324,0.00025,18.67848]
[1780063167241,29.09,73057.67,6.8,0.6519,0.00025,18.7038]
[1780063167720,29.09,73057.67,6.8,0.6519,0.00025,18.7038]
[1780063168010,29.09,73057.67,6.8,0.6519,0.00025,18.7038]
[1780063168071,29.09,73057.67,6.8,0.6519,0.00025,18.7038]
[1780063168497,29.09,73057.67,6.8,0.6519,0.00025,18.7038]
[1780063168564,29.09,73057.67,6.8,0.6519,0.00025,18.7038]
[1780063168593,29.08,73051.01,6.8,0.65024,0.00025,18.73474]
[1780063168821,29.08,73051.01,6.8,0.65024,0.00025,18.73474]
[1780063169255,29.08,73039.13,6.8,0.64724,0.00025,18.78955]
[1780063169870,29.08,73039.13,6.8,0.64724,0.00025,18.78955]
[1780063170262,29.08,73037.81,6.8,0.64691,0.00025,18.7955]
[1780063170836,29.08,73037.81,6.8,0.64691,0.00025,18.7955]
[1780063171519,29.08,73037.81,6.8,0.64691,0.00025,18.7955]
[1780063171587,29.08,73037.63,6.8,0.64691,0.00025,18.79186]
[1780063172276,29.08,73033.93,6.8,0.64597,0.00025,18.80867]
[1780063177312,29.08,73031.23,6.8,0.64531,0.00025,18.82041]
[1780063182348,29.07,73028.27,6.8,0.64458,0.00025,18.8334]
[1780063187383,29.07,73027.61,6.8,0.64443,0.00025,18.83601]
[1780063192418,29.06,73029.12,6.8,0.64483,0.00025,18.82887]
[1780063195439,29.06,73025.72,6.8,0.64398,0.00025,18.84393]
[1780063198460,29.06,73028.84,6.8,0.64479,0.00025,18.82969]
[1780063199467,29.06,73038.49,6.8,0.64723,0.00025,18.78585]
[1780063200251,29.06,73038.49,6.8,0.64723,0.00025,18.78585]
[1780063200351,29.06,73038.49,6.8,0.64723,0.00025,18.78585]
[1780063200763,29.06,73038.49,6.8,0.64723,0.00025,18.78585]
[1780063200477,29.06,73041.84,6.8,0.64808,0.00025,18.77048]
[1780063201489,29.06,73052.89,6.8,0.65087,0.00025,18.71921]
[1780063201869,29.06,73052.89,6.8,0.65087,0.00025,18.71921]
[1780063202428,29.06,73052.89,6.8,0.65087,0.00025,18.71921]
[1780063202494,29.06,73055.47,6.8,0.65152,0.00025,18.70697]
[1780063204034,29.05,73055.12,6.8,0.65144,0.00025,18.70855]
[1780063205516,29.05,73063.36,6.8,0.65351,0.00025,18.66952]
[1780063206656,29.05,73063.36,6.8,0.65351,0.00025,18.66952]
[1780063207530,29.05,73044.86,6.8,0.64887,0.00025,18.7561]
[1780063208050,29.05,73044.86,6.8,0.64887,0.00025,18.7561]
[1780063208432,29.05,73044.86,6.8,0.64887,0.00025,18.7561]
[1780063208537,29.05,73043.74,6.8,0.64859,0.00025,18.76122]
[1780063209985,29.05,73044.62,6.8,0.64881,0.00025,18.7571]
[1780063210324,29.05,73044.62,6.8,0.64881,0.00025,18.7571]
[1780063210552,29.05,73042.99,6.8,0.6484,0.00025,18.76457]
[1780063212566,29.05,73037.7,6.8,0.64707,0.00025,18.78873]
[1780063213128,29.05,73037.7,6.8,0.64707,0.00025,18.78873]
[1780063214426,29.05,73038.93,6.8,0.64739,0.00025,18.78302]
[1780063219614,29.04,73039.17,6.8,0.64747,0.00025,18.7815]
[1780063223170,29.04,73038.9,6.8,0.64741,0.00025,18.78254]
[1780063223617,29.04,73038.9,6.8,0.64741,0.00025,18.78254]
[1780063223643,29.04,73046.21,6.8,0.64926,0.00025,18.74879]
[1780063225734,29.04,73045.76,6.8,0.64915,0.00025,18.75083]
[1780063226668,29.04,73067.51,6.8,0.65463,0.00025,18.64818]
[1780063227677,29.04,73067.27,6.8,0.65457,0.00025,18.64926]
[1780063231705,29.03,73072.86,6.8,0.65602,0.00025,18.61769]
[1780063232712,29.03,73069.88,6.8,0.65528,0.00025,18.63198]
[1780063237747,29.03,73070.89,6.8,0.65555,0.00025,18.62669]
[1780063238319,29.03,73070.89,6.8,0.65555,0.00025,18.62669]
[1780063238754,29.03,73074.02,6.8,0.65634,0.00025,18.61147]
[1780063239761,29.03,73077.25,6.8,0.65715,0.00025,18.59568]
[1780063240768,29.02,73083.61,6.8,0.65875,0.00025,18.56442]
[1780063241841,29.02,73083.61,6.8,0.65876,0.00025,18.56428]
[1780063242094,29.02,73083.61,6.8,0.65876,0.00025,18.56428]
[1780063244695,29.02,73084.18,6.8,0.65891,0.00025,18.56135]
[1780063243789,29.02,73087.8,6.8,0.65982,0.00025,18.54334]
[1780063244796,29.02,73087.4,6.8,0.65972,0.00025,18.5452]
[1780063247093,29.02,73088.16,6.8,0.65992,0.00025,18.54131]
[1780063247193,29.02,73092.12,6.8,0.66092,0.00025,18.52136]
[1780063247817,29.02,73095.43,6.8,0.66175,0.00025,18.50483]
[1780063248824,29.01,73098.19,6.8,0.66244,0.00025,18.49083]
[1780063250712,29.01,73098.19,6.8,0.66244,0.00025,18.49083]
[1780063251322,29.01,73097.62,6.8,0.66231,0.00025,18.49354]
[1780063251845,29.01,73093.55,6.8,0.6613,0.00025,18.51373]
[1780063256976,29.01,73092.96,6.8,0.66117,0.00025,18.51625]
[1780063257105,29.01,73092.96,6.8,0.66117,0.00025,18.51625]
[1780063257716,29.01,73092.96,6.8,0.66117,0.00025,18.51625]
[1780063257788,29.0,73093.12,6.8,0.66122,0.00025,18.51524]
[1780063257913,29.0,73093.12,6.8,0.66122,0.00025,18.51524]
[1780063257935,29.0,73083.14,6.8,0.65873,0.00025,18.5647]
[1780063258897,29.0,73073.84,6.8,0.65641,0.00025,18.61002]
[1780063260384,29.0,73073.84,6.8,0.65641,0.00025,18.61002]
[1780063260445,28.97,73068.08,6.8,0.65511,0.00025,18.63486]
[1780063260913,28.97,73060.66,6.8,0.65325,0.00025,18.67042]
[1780063262550,28.97,73060.66,6.8,0.65325,0.00025,18.67042]
[1780063262593,28.97,73060.66,6.8,0.65325,0.00025,18.67042]
[1780063262622,28.97,73058.97,6.8,0.65283,0.00025,18.67817]
[1780063262927,28.97,73050.41,6.8,0.65067,0.00025,18.71859]
[1780063263935,28.97,73045.77,6.8,0.64951,0.00025,18.74015]
[1780063265840,28.97,73046.07,6.8,0.64959,0.00025,18.73862]
[1780063266224,28.97,73046.07,6.8,0.64959,0.00025,18.73862]
[1780063266787,28.97,73046.07,6.8,0.64959,0.00025,18.73862]
[1780063267041,28.96,73042.35,6.8,0.64866,0.00025,18.75562]
[1780063268510,28.96,73031.18,6.8,0.64584,0.00025,18.80677]
[1780063271404,28.96,73026.02,6.8,0.64454,0.00025,18.82989]
[1780063276640,28.96,73023.74,6.8,0.64397,0.00025,18.83987]
[1780063276644,28.96,73023.74,6.8,0.64397,0.00025,18.83987]
[1780063277305,28.95,73022.78,6.8,0.64374,0.00025,18.84399]
[1780063277306,28.95,73017.14,6.8,0.6423,0.00026,18.86917]
[1780063279042,28.95,73021.1,6.8,0.64332,0.00025,18.85131]
[1780063280058,28.95,73029.63,6.8,0.6455,0.00025,18.81276]
[1780063284089,28.95,73024.79,6.8,0.64428,0.00025,18.83434]
[1780063289124,28.94,73023.32,6.8,0.64393,0.00025,18.84053]
[1780063290408,28.94,73023.32,6.8,0.64393,0.00025,18.84053]
[1780063291138,28.94,73017.9,6.8,0.64258,0.00026,18.86038]
[1780063294159,28.94,73014.31,6.8,0.64168,0.00026,18.87602]
[1780063299692,28.93,73012.0,6.8,0.64112,0.00026,18.88576]
[1780063302221,28.92,73015.99,6.8,0.64217,0.00026,18.86761]
[1780063305598,28.92,73012.16,6.8,0.6412,0.00026,18.88437]
[1780063311284,28.92,73011.78,6.8,0.64113,0.00026,18.88558]
[1780063313310,28.91,73007.9,6.8,0.64014,0.00026,18.90257]
[1780063316541,28.91,73012.14,6.8,0.64123,0.00026,18.88369]
[1780063320223,28.91,73014.84,6.8,0.64193,0.00026,18.87157]
[1780063320616,28.91,73014.84,6.8,0.64193,0.00026,18.87157]
[1780063320643,28.91,73009.14,6.8,0.64048,0.00026,18.89667]
[1780063321364,28.91,73005.73,6.8,0.63961,0.00026,18.91155]
[1780063325509,28.91,73005.55,6.8,0.63957,0.00026,18.91223]
[1780063331213,28.9,73004.44,6.8,0.63931,0.00026,18.91666]
[1780063336469,28.9,73002.37,6.8,0.63881,0.00026,18.92517]
[1780063340371,28.89,73002.17,6.8,0.63877,0.00026,18.92579]
[1780063340785,28.89,73002.17,6.8,0.63877,0.00026,18.92579]
[1780063340841,28.89,73002.17,6.8,0.63877,0.00026,18.92579]
[1780063341217,28.89,73001.03,6.8,0.63848,0.00026,18.93065]
[1780063341303,28.89,73001.03,6.8,0.63848,0.00026,18.93065]
[1780063341504,28.89,73007.05,6.8,0.64003,0.00026,18.90436]
[1780063343518,28.89,73013.23,6.8,0.64161,0.00026,18.87704]
[1780063348553,28.89,73014.46,6.8,0.64195,0.00026,18.87126]
[1780063350212,28.88,73014.95,6.8,0.64207,0.00026,18.86903]
[1780063350570,28.88,73029.7,6.8,0.64584,0.00025,18.80253]
[1780063350934,28.88,73029.7,6.8,0.64584,0.00025,18.80253]
[1780063351520,28.88,73029.7,6.8,0.64584,0.00025,18.80253]
[1780063351816,28.88,73029.7,6.8,0.64584,0.00025,18.80253]
[1780063351761,28.88,73038.76,6.8,0.64818,0.00025,18.75656]
[1780063352584,28.88,73042.69,6.8,0.64918,0.00025,18.7382]
[1780063353179,28.88,73042.69,6.8,0.64918,0.00025,18.7382]
[1780063353813,28.88,73042.41,6.8,0.64912,0.00025,18.73941]
[1780063358627,28.88,73047.82,6.8,0.65051,0.00025,18.71363]
[1780063361851,28.87,73051.29,6.8,0.6514,0.00025,18.69707]
[1780063363663,28.87,73054.25,6.8,0.65216,0.00025,18.68292]
[1780063364930,28.87,73055.18,6.8,0.6524,0.00025,18.67844]
[1780063364976,28.87,73055.18,6.8,0.6524,0.00025,18.67844]
[1780063365677,28.87,73060.94,6.8,0.65386,0.00025,18.65082]
[1780063370712,28.87,73061.35,6.8,0.65399,0.00025,18.64833]
[1780063372726,28.86,73069.74,6.8,0.65612,0.00025,18.60753]
[1780063377761,28.85,73073.6,6.8,0.65716,0.00025,18.5873]
[1780063380782,28.84,73070.06,6.8,0.65631,0.00025,18.60377]
[1780063385820,28.84,73069.96,6.8,0.65631,0.00025,18.60374]
[1780063387404,28.84,73069.96,6.8,0.65631,0.00025,18.60374]
[1780063387832,28.83,73080.64,6.8,0.65901,0.00025,18.55103]
[1780063388838,28.83,73084.71,6.8,0.66003,0.00025,18.53068]
[1780063393874,28.79,73085.42,6.8,0.66041,0.00025,18.52292]
[1780063394847,28.79,73085.42,6.8,0.66041,0.00025,18.52292]
[1780063395890,28.79,73072.47,6.8,0.65716,0.00025,18.58691]
[1780063400925,28.77,73071.75,6.8,0.65708,0.00025,18.5885]
[1780063405960,28.75,73067.56,6.8,0.65611,0.00025,18.60711]
[1780063411719,28.73,73065.77,6.8,0.65576,0.00025,18.61384]
[1780063412267,28.73,73066.2,6.8,0.65591,0.00025,18.60717]
[1780063412807,28.71,73059.44,6.8,0.65428,0.00025,18.63832]
[1780063413180,28.71,73059.44,6.8,0.65428,0.00025,18.63832]
[1780063413227,28.71,73047.71,6.8,0.65129,0.00025,18.6946]
[1780063414016,28.71,73048.55,6.8,0.65152,0.00025,18.69044]
[1780063415223,28.71,73048.55,6.8,0.65152,0.00025,18.69044]
[1780063415285,28.69,73047.65,6.8,0.65137,0.00026,18.69316]
[1780063416032,28.68,73044.64,6.8,0.65066,0.00026,18.70622]
[1780063419075,28.67,73037.86,6.8,0.64895,0.00026,18.7378]
[1780063422096,28.67,73031.88,6.8,0.64743,0.00026,18.76539]
[1780063423699,28.67,73028.89,6.8,0.64668,0.00026,18.77905]
[1780063427544,28.67,73030.11,6.8,0.647,0.00026,18.7732]
[1780063428139,28.66,73025.49,6.8,0.64582,0.00026,18.79433]
[1780063432167,28.66,73019.61,6.8,0.64434,0.00026,18.82079]
[1780063434417,28.66,73016.58,6.8,0.64357,0.00026,18.83435]
[1780063438192,28.66,73015.98,6.8,0.64342,0.00026,18.83692]
[1780063438209,28.65,73021.26,6.8,0.64478,0.00026,18.81284]
[1780063443244,28.65,73023.89,6.8,0.64548,0.00026,18.80036]
[1780063446610,28.65,73032.16,6.8,0.64763,0.00026,18.76178]
[1780063447274,28.65,73036.69,6.8,0.64879,0.00026,18.74061]
[1780063448281,28.64,73043.15,6.8,0.65044,0.00026,18.71008]
[1780063451213,28.64,73045.16,6.8,0.65097,0.00026,18.70033]
[1780063451302,28.64,73045.27,6.8,0.651,0.00026,18.6997]
[1780063453042,28.64,73045.22,6.8,0.651,0.00026,18.69983]
[1780063453318,28.64,73051.38,6.8,0.65257,0.00026,18.67027]
[1780063455687,28.64,73052.82,6.8,0.65295,0.00026,18.66314]
[1780063455915,28.64,73052.82,6.8,0.65295,0.00026,18.66314]
[1780063455970,28.64,73051.96,6.8,0.65274,0.00026,18.6672]
[1780063456339,28.64,73055.18,6.8,0.65356,0.00025,18.65167]
[1780063461375,28.63,73055.88,6.8,0.65375,0.00025,18.64792]
[1780063463799,28.63,73056.27,6.8,0.65386,0.00025,18.64597]
[1780063464301,28.63,73054.59,6.8,0.65344,0.00026,18.65396]
[1780063464396,28.63,73064.2,6.8,0.65589,0.00025,18.60704]
[1780063465403,28.63,73069.59,6.8,0.65726,0.00025,18.58049]
[1780063466824,28.63,73069.59,6.8,0.65726,0.00025,18.58049]
[1780063466907,28.63,73070.34,6.8,0.65746,0.00025,18.57657]
[1780063469431,28.62,73067.25,6.8,0.65669,0.00025,18.59165]
[1780063472452,28.62,73063.46,6.8,0.65576,0.00025,18.60572]
[1780063473134,28.62,73063.46,6.8,0.65576,0.00025,18.60572]
[1780063473459,28.62,73060.23,6.8,0.65495,0.00025,18.62141]
[1780063474466,28.62,73056.88,6.8,0.6541,0.00025,18.6376]
[1780063479501,28.56,73056.42,6.8,0.65425,0.00026,18.63435]
[1780063481153,28.55,73056.71,6.8,0.65439,0.00026,18.63169]
[1780063481320,28.55,73056.71,6.8,0.65439,0.00026,18.63169]
[1780063481631,28.54,73049.67,6.8,0.65262,0.00026,18.66521]
[1780063482375,28.54,73049.67,6.8,0.65262,0.00026,18.66521]
[1780063482522,28.54,73055.9,6.8,0.65422,0.00026,18.63493]
[1780063483570,28.54,73055.9,6.8,0.65422,0.00026,18.63493]
[1780063484536,28.54,73061.91,6.8,0.65577,0.00026,18.6053]
[1780063486844,28.54,73063.38,6.8,0.65615,0.00026,18.59796]
[1780063487196,28.54,73062.87,6.8,0.65602,0.00026,18.60037]
[1780063490039,28.54,73064.53,6.8,0.65645,0.00026,18.59199]
[1780063490297,28.54,73062.95,6.8,0.65605,0.00026,18.59969]
[1780063495613,28.53,73063.17,6.8,0.65614,0.00026,18.59801]
[1780063500648,28.52,73063.83,6.8,0.65633,0.00026,18.59426]
[1780063505347,28.52,73063.15,6.8,0.65618,0.00026,18.59722]
[1780063505713,28.52,73066.46,6.8,0.65703,0.00026,18.58075]
[1780063508131,28.52,73067.72,6.8,0.65736,0.00025,18.57433]
[1780063508734,28.52,73063.81,6.8,0.65636,0.00026,18.59361]
[1780063513769,28.51,73064.56,6.8,0.65658,0.00026,18.58943]
[1780063514545,28.51,73064.56,6.8,0.65658,0.00026,18.58943]
[1780063514776,28.51,73057.11,6.8,0.65468,0.00026,18.62597]
[1780063519811,28.51,73055.07,6.8,0.65419,0.00026,18.63532]
[1780063520309,28.51,73055.07,6.8,0.65419,0.00026,18.63532]
[1780063520910,28.51,73055.07,6.8,0.65419,0.00026,18.63532]
[1780063521009,28.5,73040.74,6.8,0.65052,0.00026,18.70429]
[1780063521827,28.5,73033.39,6.8,0.64863,0.00026,18.73901]
[1780063524848,28.5,73036.36,6.8,0.64941,0.00026,18.72471]
[1780063525856,28.5,73040.27,6.8,0.65042,0.00026,18.70605]
[1780063529427,28.5,73041.76,6.8,0.65082,0.00026,18.69872]
[1780063529581,28.5,73041.76,6.8,0.65082,0.00026,18.69872]
[1780063529883,28.5,73043.36,6.8,0.65123,0.00026,18.69097]
[1780063530944,28.5,73043.36,6.8,0.65123,0.00026,18.69097]
[1780063531006,28.49,73044.4,6.8,0.65153,0.00026,18.68165]
[1780063532008,28.49,73044.4,6.8,0.65153,0.00026,18.68165]
[1780063532023,28.49,73044.74,6.8,0.65162,0.00026,18.67992]
[1780063533931,28.49,73045.49,6.8,0.65182,0.00026,18.67623]
[1780063538854,28.49,73045.78,6.8,0.65192,0.00026,18.67443]
[1780063538946,28.49,73046.54,6.8,0.65212,0.00026,18.67069]
[1780063539953,28.49,73041.07,6.8,0.65071,0.00026,18.69685]
[1780063544988,28.48,73041.91,6.8,0.65095,0.00026,18.69237]
[1780063549017,28.48,73033.89,6.8,0.64891,0.00026,18.73014]
[1780063549572,28.48,73033.89,6.8,0.64891,0.00026,18.73014]
[1780063550024,28.48,73029.33,6.8,0.64773,0.00026,18.75151]
[1780063551031,28.48,73023.96,6.8,0.64635,0.00026,18.7765]
[1780063552533,28.48,73023.2,6.8,0.64616,0.00026,18.77994]
[1780063552801,28.48,73023.2,6.8,0.64616,0.00026,18.77994]
[1780063553045,28.47,73006.99,6.8,0.64196,0.00026,18.85406]
[1780063553490,28.47,73006.99,6.8,0.64196,0.00026,18.85406]
[1780063553712,28.47,73006.99,6.8,0.64196,0.00026,18.85406]
[1780063554052,28.47,73000.04,6.8,0.64016,0.00026,18.88515]
[1780063556630,28.47,73000.22,6.8,0.64021,0.00026,18.88423]
[1780063557923,28.47,72999.29,6.8,0.63997,0.00026,18.88831]
[1780063558093,28.47,72996.11,6.8,0.63915,0.00026,18.90236]
[1780063558619,28.47,72996.11,6.8,0.63915,0.00026,18.90236]
[1780063559092,28.47,72982.56,6.8,0.63561,0.00026,18.96164]
[1780063560099,28.47,72980.79,6.8,0.63514,0.00026,18.96929]
[1780063562014,28.47,72980.47,6.8,0.63506,0.00026,18.9707]
[1780063562623,28.47,72981.47,6.8,0.63532,0.00026,18.96644]
[1780063562624,28.47,72981.47,6.8,0.63532,0.00026,18.96644]
[1780063562856,28.47,72981.47,6.8,0.63532,0.00026,18.96644]
[1780063563121,28.47,72992.31,6.8,0.63815,0.00026,18.91933]
[1780063563180,28.47,72992.31,6.8,0.63815,0.00026,18.91933]
[1780063563242,28.47,72992.31,6.8,0.63815,0.00026,18.91933]
[1780063563367,28.47,72992.31,6.8,0.63815,0.00026,18.91933]
[1780063563843,28.47,72992.31,6.8,0.63815,0.00026,18.91933]
[1780063564127,28.47,72995.49,6.8,0.63898,0.00026,18.90528]
[1780063564577,28.47,72995.49,6.8,0.63898,0.00026,18.90528]
[1780063564619,28.47,72995.49,6.8,0.63898,0.00026,18.90528]
[1780063565134,28.47,72991.87,6.8,0.63804,0.00026,18.92116]
[1780063566620,28.47,72989.56,6.8,0.63744,0.00026,18.9312]
[1780063566958,28.47,72989.56,6.8,0.63744,0.00026,18.9312]
[1780063567122,28.47,72989.56,6.8,0.63744,0.00026,18.9312]
[1780063570169,28.47,72981.82,6.8,0.63542,0.00026,18.96471]
[1780063572183,28.47,72978.09,6.8,0.63444,0.00026,18.98086]
[1780063577272,28.47,72975.61,6.8,0.63378,0.00026,18.99167]
[1780063578069,28.47,72975.61,6.8,0.63378,0.00026,18.99167]
[1780063579237,28.48,72972.05,6.8,0.63283,0.00026,19.00694]
[1780063580816,28.48,72963.6,6.8,0.63061,0.00026,19.04247]
[1780063581254,28.48,72958.9,6.8,0.62938,0.00026,19.06192]
[1780063584291,28.48,72957.5,6.8,0.62901,0.00026,19.06773]
[1780063584558,28.48,72957.5,6.8,0.62901,0.00026,19.06773]
[1780063586005,28.48,72948.91,6.8,0.62674,0.00026,19.10278]
[1780063591329,28.48,72947.75,6.8,0.62645,0.00026,19.10341]
[1780063596396,28.48,72947.38,6.8,0.62635,0.00026,19.10501]
[1780063599499,28.49,72943.39,6.8,0.62529,0.00026,19.12106]
[1780063599522,28.49,72941.48,6.8,0.62478,0.00026,19.12869]
[1780063600392,28.49,72936.92,6.8,0.62358,0.00026,19.14673]
[1780063604019,28.49,72935.74,6.8,0.62326,0.00026,19.15139]
[1780063604112,28.49,72935.74,6.8,0.62326,0.00026,19.15139]
[1780063604126,28.49,72934.26,6.8,0.62287,0.00026,19.15719]
[1780063604574,28.49,72934.26,6.8,0.62287,0.00026,19.15719]
[1780063604677,28.49,72930.85,6.8,0.62197,0.00026,19.17048]
[1780063606046,28.49,72930.85,6.8,0.62197,0.00026,19.17048]
[1780063606297,28.49,72929.14,6.8,0.62152,0.00026,19.17709]
[1780063606634,28.49,72929.14,6.8,0.62152,0.00026,19.17709]
[1780063606846,28.49,72929.14,6.8,0.62152,0.00026,19.17709]
[1780063607971,28.49,72913.87,6.8,0.61747,0.00027,19.23521]
[1780063609455,28.49,72914.32,6.8,0.61759,0.00027,19.23347]
[1780063610463,28.49,72914.32,6.8,0.61759,0.00027,19.23347]
[1780063611471,28.48,72921.09,6.8,0.6194,0.00027,19.20779]
[1780063612909,28.48,72921.09,6.8,0.6194,0.00027,19.20779]
[1780063612974,28.48,72921.09,6.8,0.6194,0.00027,19.20779]
[1780063613206,28.48,72924.52,6.8,0.62031,0.00027,19.19467]
[1780063613665,28.48,72924.52,6.8,0.62031,0.00027,19.19467]
[1780063614120,28.48,72924.52,6.8,0.62031,0.00027,19.19467]
[1780063614849,28.48,72926.03,6.8,0.62071,0.00026,19.18887]
[1780063614892,28.48,72921.42,6.8,0.61949,0.00027,19.20649]
[1780063615293,28.48,72921.42,6.8,0.61949,0.00027,19.20649]
[1780063615908,28.48,72921.42,6.8,0.61949,0.00027,19.20649]
[1780063615992,28.48,72924.87,6.8,0.6204,0.00027,19.19331]
[1780063617504,28.48,72926.49,6.8,0.62083,0.00026,19.18709]
[1780063618503,28.48,72925.8,6.8,0.62065,0.00026,19.18974]
[1780063618520,28.48,72930.4,6.8,0.62187,0.00026,19.17198]
[1780063620429,28.48,72931.35,6.8,0.62212,0.00026,19.16829]
[1780063620755,28.48,72931.35,6.8,0.62212,0.00026,19.16829]
[1780063621021,28.48,72931.35,6.8,0.62212,0.00026,19.16829]
[1780063621090,28.48,72928.21,6.8,0.62129,0.00026,19.18048]
[1780063621330,28.48,72928.21,6.8,0.62129,0.00026,19.18048]
[1780063621642,28.48,72928.21,6.8,0.62129,0.00026,19.18048]
[1780063622148,28.48,72928.21,6.8,0.62129,0.00026,19.18048]
[1780063621743,28.48,72918.7,6.8,0.61876,0.00027,19.21683]
[1780063623194,28.48,72918.7,6.8,0.61876,0.00027,19.21683]
[1780063622988,28.48,72927.72,6.8,0.62116,0.00026,19.18236]
[1780063624110,28.48,72927.72,6.8,0.62116,0.00026,19.18236]
[1780063624129,28.48,72927.72,6.8,0.62116,0.00026,19.18236]
[1780063624144,28.48,72931.53,6.8,0.62217,0.00026,19.16761]
[1780063624676,28.48,72931.53,6.8,0.62217,0.00026,19.16761]
[1780063624705,28.48,72927.24,6.8,0.62103,0.00026,19.18423]
[1780063626170,28.48,72927.24,6.8,0.62103,0.00026,19.18423]
[1780063625569,28.48,72916.53,6.8,0.61819,0.00027,19.22501]
[1780063626525,28.48,72916.53,6.8,0.61819,0.00027,19.22501]
[1780063626643,28.48,72916.53,6.8,0.61819,0.00027,19.22501]
[1780063626676,28.48,72907.32,6.8,0.61574,0.00027,19.2593]
[1780063627950,28.48,72900.62,6.8,0.61395,0.00027,19.28385]
[1780063628591,28.48,72897.23,6.8,0.61305,0.00027,19.29609]
[1780063629770,28.48,72897.23,6.8,0.61305,0.00027,19.29609]
[1780063630127,28.48,72897.23,6.8,0.61305,0.00027,19.29609]
[1780063632480,28.49,72898.94,6.8,0.61349,0.00027,19.29016]
[1780063633485,28.49,72901.96,6.8,0.61429,0.00027,19.27922]
[1780063633543,28.49,72901.96,6.8,0.61429,0.00027,19.27922]
[1780063633736,28.49,72901.96,6.8,0.61429,0.00027,19.27922]
[1780063633743,28.49,72908.49,6.8,0.61603,0.00027,19.25531]
[1780063634500,28.49,72908.49,6.8,0.61603,0.00027,19.25531]
[1780063634634,28.49,72912.63,6.8,0.61713,0.00027,19.23991]
[1780063636273,28.49,72915.54,6.8,0.61791,0.00027,19.22899]
[1780063637141,28.49,72915.54,6.8,0.61791,0.00027,19.22899]
[1780063637339,28.49,72911.93,6.8,0.61695,0.00027,19.24246]
[1780063640117,28.49,72914.96,6.8,0.61776,0.00027,19.23108]
[1780063641683,28.48,72907.03,6.8,0.61566,0.00027,19.26044]
[1780063643703,28.48,72905.6,6.8,0.61528,0.00027,19.26568]
[1780063644655,28.48,72904.33,6.8,0.61494,0.00027,19.2703]
[1780063644871,28.48,72897.97,6.8,0.61324,0.00027,19.29347]
[1780063646045,28.48,72897.97,6.8,0.61324,0.00027,19.29347]
[1780063650458,28.49,72897.1,6.8,0.613,0.00027,19.29675]
[1780063652760,28.49,72889.89,6.8,0.6111,0.00027,19.31833]
[1780063655442,28.49,72890.45,6.8,0.61125,0.00027,19.31634]
[1780063655782,28.49,72896.68,6.8,0.61291,0.00027,19.29413]
[1780063656910,28.49,72896.68,6.8,0.61291,0.00027,19.29413]
[1780063657796,28.49,72892.59,6.8,0.61182,0.00027,19.30877]
[1780063658803,28.49,72889.34,6.8,0.61095,0.00027,19.32028]
[1780063664056,28.49,72890.53,6.8,0.61127,0.00027,19.31606]
[1780063664846,28.49,72883.37,6.8,0.60935,0.00027,19.34117]
[1780063667718,28.49,72883.8,6.8,0.60947,0.00027,19.33964]
[1780063667869,28.49,72883.21,6.8,0.60931,0.00027,19.34167]
[1780063673052,28.49,72883.72,6.8,0.60946,0.00027,19.33982]
[1780063673084,28.49,72884.16,6.8,0.60958,0.00027,19.33827]
[1780063674918,28.48,72887.58,6.8,0.61049,0.00027,19.32628]
[1780063679954,28.48,72885.42,6.8,0.60992,0.00027,19.33379]
[1780063680426,28.48,72885.42,6.8,0.60992,0.00027,19.33379]
[1780063680585,28.48,72885.42,6.8,0.60992,0.00027,19.33379]
[1780063681402,28.48,72886.28,6.8,0.61015,0.00027,19.33076]
[1780063681971,28.48,72894.87,6.8,0.61244,0.00027,19.30035]
[1780063683534,28.48,72896.63,6.8,0.61291,0.00027,19.29404]
[1780063683985,28.48,72892.95,6.8,0.61193,0.00027,19.30721]
[1780063685980,28.48,72893.32,6.8,0.61203,0.00027,19.30589]
[1780063686119,28.48,72893.32,6.8,0.61203,0.00027,19.30589]
[1780063686149,28.48,72897.9,6.8,0.61325,0.00027,19.28948]
[1780063687175,28.48,72897.9,6.8,0.61325,0.00027,19.28948]
[1780063687226,28.48,72907.23,6.8,0.61574,0.00027,19.25549]
[1780063688014,28.48,72901.19,6.8,0.61413,0.00027,19.27761]
[1780063691035,28.48,72895.3,6.8,0.61255,0.00027,19.29889]
[1780063693936,28.48,72894.83,6.8,0.61243,0.00027,19.30058]
[1780063694057,28.48,72890.08,6.8,0.61116,0.00027,19.31747]
[1780063698723,28.48,72887.13,6.8,0.61037,0.00027,19.32782]
[1780063699091,28.48,72876.67,6.8,0.60758,0.00027,19.36404]
[1780063699846,28.48,72876.67,6.8,0.60758,0.00027,19.36404]
[1780063699984,28.48,72876.67,6.8,0.60758,0.00027,19.36404]
[1780063700078,28.48,72876.67,6.8,0.60758,0.00027,19.36404]
[1780063700305,28.48,72876.67,6.8,0.60758,0.00027,19.36404]
[1780063700098,28.48,72870.45,6.8,0.60591,0.00027,19.38509]
[1780063700549,28.48,72870.45,6.8,0.60591,0.00027,19.38509]
[1780063700582,28.48,72870.45,6.8,0.60591,0.00027,19.38509]
[1780063701312,28.48,72870.45,6.8,0.60591,0.00027,19.38509]
[1780063701182,28.48,72865.33,6.8,0.60454,0.00027,19.4022]
[1780063701955,28.48,72865.33,6.8,0.60454,0.00027,19.4022]
[1780063702252,28.48,72865.33,6.8,0.60454,0.00027,19.4022]
[1780063703529,28.48,72869.94,6.8,0.60578,0.00027,19.38678]
[1780063705663,28.48,72868.96,6.8,0.60552,0.00027,19.39005]
[1780063705672,28.48,72868.96,6.8,0.60552,0.00027,19.39005]
[1780063705810,28.48,72868.96,6.8,0.60552,0.00027,19.39005]
[1780063706261,28.48,72860.89,6.8,0.60335,0.00027,19.4168]
[1780063710174,28.48,72855.11,6.8,0.6018,0.00027,19.43552]
[1780063711181,28.47,72849.91,6.8,0.60044,0.00027,19.44783]
[1780063714115,28.47,72849.93,6.8,0.60047,0.00027,19.44752]
[1780063714707,28.47,72849.37,6.8,0.60032,0.00027,19.44929]
[1780063717168,28.47,72846.2,6.8,0.59946,0.00027,19.45932]
[1780063719237,28.46,72849.68,6.8,0.60041,0.00027,19.44823]
[1780063720192,28.46,72849.68,6.8,0.60041,0.00027,19.44823]
[1780063720962,28.46,72849.62,6.8,0.60039,0.00027,19.44841]
[1780063721472,28.46,72847.93,6.8,0.59994,0.00027,19.45376]
[1780063727298,28.46,72842.41,6.8,0.59845,0.00027,19.47105]
[1780063728305,28.46,72838.58,6.8,0.59742,0.00027,19.48295]
[1780063729710,28.46,72836.78,6.8,0.59692,0.00027,19.48858]
[1780063729984,28.46,72836.78,6.8,0.59692,0.00027,19.48858]
[1780063730159,28.46,72836.78,6.8,0.59692,0.00027,19.48858]
[1780063730319,28.47,72808.85,6.8,0.58935,0.00027,19.57092]
[1780063730706,28.47,72808.85,6.8,0.58935,0.00027,19.57092]
[1780063731326,28.47,72796.94,6.8,0.58612,0.00027,19.6038]
[1780063731665,28.47,72796.94,6.8,0.58612,0.00027,19.6038]
[1780063732334,28.48,72792.34,6.8,0.58484,0.00027,19.61638]
[1780063732799,28.48,72792.34,6.8,0.58484,0.00027,19.61638]
[1780063733150,28.48,72792.34,6.8,0.58484,0.00027,19.61638]
[1780063734442,28.48,72794.0,6.8,0.58529,0.00027,19.61197]
[1780063734458,28.48,72794.0,6.8,0.58529,0.00027,19.61197]
[1780063735356,28.48,72806.68,6.8,0.58874,0.00027,19.57725]
[1780063736105,28.48,72806.68,6.8,0.58874,0.00027,19.57725]
[1780063736141,28.48,72806.68,6.8,0.58874,0.00027,19.57725]
[1780063736154,28.48,72806.68,6.8,0.58874,0.00027,19.57726]
[1780063737064,28.48,72806.68,6.8,0.58874,0.00027,19.57726]
[1780063737166,28.48,72810.22,6.8,0.5897,0.00027,19.56732]
[1780063737749,28.48,72810.22,6.8,0.5897,0.00027,19.56732]
[1780063737789,28.48,72803.94,6.8,0.58799,0.00027,19.58491]
[1780063739168,28.48,72800.43,6.8,0.58704,0.00027,19.59458]
[1780063739733,28.48,72800.43,6.8,0.58704,0.00027,19.59458]
[1780063741234,28.48,72799.74,6.8,0.58685,0.00027,19.59646]
[1780063741255,28.48,72799.74,6.8,0.58685,0.00027,19.59646]
[1780063741316,28.48,72795.27,6.8,0.58564,0.00027,19.6086]
[1780063741430,28.48,72795.27,6.8,0.58564,0.00027,19.6086]
[1780063742156,28.48,72795.27,6.8,0.58564,0.00027,19.6086]
[1780063742352,28.48,72795.27,6.8,0.58564,0.00027,19.6086]
[1780063742227,28.48,72798.18,6.8,0.58642,0.00027,19.60075]
[1780063742705,28.48,72798.18,6.8,0.58642,0.00027,19.60075]
[1780063742784,28.48,72820.34,6.8,0.59244,0.00027,19.53829]
[1780063743574,28.48,72820.34,6.8,0.59244,0.00027,19.53829]
[1780063744012,28.48,72820.34,6.8,0.59244,0.00027,19.53829]
[1780063744084,28.48,72820.34,6.8,0.59244,0.00027,19.53829]
[1780063744108,28.48,72834.92,6.8,0.59638,0.00027,19.49484]
[1780063744743,28.48,72834.92,6.8,0.59638,0.00027,19.49484]
[1780063744967,28.48,72834.92,6.8,0.59638,0.00027,19.49484]
[1780063745010,28.48,72834.92,6.8,0.59638,0.00027,19.49484]
[1780063745112,28.48,72827.9,6.8,0.59448,0.00027,19.51597]
[1780063745904,28.48,72827.9,6.8,0.59448,0.00027,19.51597]
[1780063745975,28.48,72823.08,6.8,0.59318,0.00027,19.5302]
[1780063747886,28.48,72822.47,6.8,0.59302,0.00027,19.53199]
[1780063747899,28.48,72822.47,6.8,0.59302,0.00027,19.53199]
[1780063747989,28.48,72822.47,6.8,0.59302,0.00027,19.53199]
[1780063748063,28.48,72819.5,6.8,0.59221,0.00027,19.54076]
[1780063749301,28.48,72819.5,6.8,0.59221,0.00027,19.54076]
[1780063749311,28.48,72815.88,6.8,0.59123,0.00027,19.55123]
[1780063749393,28.48,72815.88,6.8,0.59123,0.00027,19.55123]
[1780063749960,28.48,72817.83,6.8,0.59176,0.00027,19.54553]
[1780063750480,28.48,72817.83,6.8,0.59176,0.00027,19.54553]
[1780063750576,28.48,72827.09,6.8,0.59427,0.00027,19.51832]
[1780063751479,28.48,72827.09,6.8,0.59427,0.00027,19.51832]
[1780063752486,28.48,72838.59,6.8,0.59737,0.00027,19.48352]
[1780063755798,28.48,72840.85,6.8,0.59798,0.00027,19.47653]
[1780063756074,28.48,72840.85,6.8,0.59798,0.00027,19.47653]
[1780063756227,28.48,72840.85,6.8,0.59798,0.00027,19.47653]
[1780063756504,28.48,72842.2,6.8,0.59835,0.00027,19.47233]
[1780063756874,28.48,72858.05,6.8,0.60262,0.00027,19.42182]
[1780063757649,28.48,72858.05,6.8,0.60262,0.00027,19.42182]
[1780063758314,28.48,72858.05,6.8,0.60262,0.00027,19.42182]
[1780063757702,28.48,72864.13,6.8,0.60425,0.00027,19.40186]
[1780063758486,28.48,72864.13,6.8,0.60425,0.00027,19.40186]
[1780063759305,28.48,72864.13,6.8,0.60425,0.00027,19.40186]
[1780063759368,28.48,72864.13,6.8,0.60425,0.00027,19.40186]
[1780063760296,28.48,72872.14,6.8,0.6064,0.00027,19.37507]
[1780063760479,28.48,72872.14,6.8,0.6064,0.00027,19.37507]
[1780063766483,28.48,72875.7,6.8,0.60735,0.00027,19.36307]
[1780063766496,28.48,72875.7,6.8,0.60735,0.00027,19.36307]
[1780063766538,28.48,72875.7,6.8,0.60735,0.00027,19.36307]
[1780063766834,28.48,72875.7,6.8,0.60735,0.00027,19.36307]
[1780063767022,28.48,72875.7,6.8,0.60735,0.00027,19.36307]
[1780063767154,28.48,72875.7,6.8,0.60735,0.00027,19.36307]
[1780063767255,28.48,72870.13,6.8,0.60585,0.00027,19.38196]
[1780063767750,28.48,72870.13,6.8,0.60585,0.00027,19.38196]
[1780063767828,28.48,72865.17,6.8,0.60452,0.00027,19.39853]
[1780063770402,28.48,72864.01,6.8,0.60421,0.00027,19.40238]
[1780063771014,28.48,72868.25,6.8,0.60537,0.00027,19.38414]
[1780063772636,28.48,72872.74,6.8,0.60657,0.00027,19.36903]
[1780063777671,28.48,72874.33,6.8,0.60699,0.00027,19.36371]
[1780063779499,28.48,72873.91,6.8,0.60688,0.00027,19.36515]
[1780063779685,28.48,72873.42,6.8,0.60675,0.00027,19.36682]
[1780063780545,28.48,72873.42,6.8,0.60675,0.00027,19.36682]
[1780063780692,28.48,72872.92,6.8,0.60661,0.00027,19.36853]
[1780063785727,28.48,72873.38,6.8,0.60673,0.00027,19.367]
[1780063789550,28.48,72873.32,6.8,0.60672,0.00027,19.36721]
[1780063789754,28.48,72870.1,6.8,0.60585,0.00027,19.37808]
[1780063790922,28.48,72870.1,6.8,0.60585,0.00027,19.37808]
[1780063791144,28.48,72870.1,6.8,0.60585,0.00027,19.37808]
[1780063791769,28.48,72865.69,6.8,0.60467,0.00027,19.39282]
[1780063797007,28.48,72863.62,6.8,0.60412,0.00027,19.39963]
[1780063797954,28.48,72852.38,6.8,0.6011,0.00027,19.4362]
[1780063798878,28.48,72852.38,6.8,0.6011,0.00027,19.4362]
[1780063799330,28.48,72852.38,6.8,0.6011,0.00027,19.4362]
[1780063801379,28.48,72851.16,6.8,0.60077,0.00027,19.44005]
[1780063801404,28.48,72851.16,6.8,0.60077,0.00027,19.44005]
[1780063801396,28.48,72843.35,6.8,0.59867,0.00027,19.46471]
[1780063801645,28.48,72843.35,6.8,0.59867,0.00027,19.46471]
[1780063801964,28.48,72843.35,6.8,0.59867,0.00027,19.46471]
[1780063801993,28.48,72843.35,6.8,0.59867,0.00027,19.46471]
[1780063802060,28.48,72823.7,6.8,0.59336,0.00027,19.52437]
[1780063803108,28.48,72823.7,6.8,0.59336,0.00027,19.52437]
[1780063803424,28.48,72817.5,6.8,0.59168,0.00027,19.54248]
[1780063804615,28.48,72816.03,6.8,0.59129,0.00027,19.54672]
[1780063807372,28.47,72815.1,6.8,0.59105,0.00027,19.54925]
[1780063807428,28.47,72815.1,6.8,0.59105,0.00027,19.54925]
[1780063807761,28.47,72814.81,6.8,0.59097,0.00027,19.55002]
[1780063807882,28.47,72810.89,6.8,0.58991,0.00027,19.56119]
[1780063808948,28.47,72810.89,6.8,0.58991,0.00027,19.56119]
[1780063808996,28.47,72810.89,6.8,0.58991,0.00027,19.56119]
[1780063809227,28.47,72810.89,6.8,0.58991,0.00027,19.56119]
[1780063809428,28.47,72810.89,6.8,0.58991,0.00027,19.56119]
[1780063809257,28.47,72815.45,6.8,0.59115,0.00027,19.54815]
[1780063810224,28.47,72815.45,6.8,0.59115,0.00027,19.54815]
[1780063810274,28.47,72830.92,6.8,0.59533,0.00027,19.50263]
[1780063810506,28.47,72830.92,6.8,0.59533,0.00027,19.50263]
[1780063811362,28.47,72833.4,6.8,0.596,0.00027,19.49514]
[1780063811913,28.47,72828.98,6.8,0.5948,0.00027,19.5085]
[1780063814629,28.48,72831.32,6.8,0.59543,0.00027,19.50152]
[1780063814988,28.48,72831.32,6.8,0.59543,0.00027,19.50152]
[1780063815053,28.48,72835.42,6.8,0.59654,0.00027,19.48909]
[1780063815944,28.48,72844.46,6.8,0.59898,0.00027,19.46112]
[1780063816664,28.48,72844.46,6.8,0.59898,0.00027,19.46112]
[1780063816975,28.48,72844.46,6.8,0.59898,0.00027,19.46112]
[1780063817076,28.48,72854.65,6.8,0.60172,0.00027,19.4287]
[1780063817660,28.48,72854.65,6.8,0.60172,0.00027,19.4287]
[1780063817959,28.48,72860.78,6.8,0.60337,0.00027,19.40872]
[1780063818510,28.48,72860.78,6.8,0.60337,0.00027,19.40872]
[1780063818950,28.48,72860.78,6.8,0.60337,0.00027,19.40872]
[1780063819949,28.48,72860.47,6.8,0.60329,0.00027,19.40974]
[1780063824012,28.47,72857.16,6.8,0.60241,0.00027,19.42048]
[1780063825071,28.47,72857.16,6.8,0.60241,0.00027,19.42048]
[1780063825146,28.47,72860.56,6.8,0.60332,0.00027,19.40936]
[1780063829041,28.47,72864.56,6.8,0.6044,0.00027,19.39612]
[1780063829727,28.47,72864.56,6.8,0.6044,0.00027,19.39612]
[1780063829749,28.47,72864.56,6.8,0.6044,0.00027,19.39612]
[1780063830048,28.47,72870.0,6.8,0.60586,0.00027,19.37795]
[1780063835083,28.47,72870.23,6.8,0.60594,0.00027,19.37308]
[1780063839234,28.47,72870.33,6.8,0.60597,0.00027,19.37276]
[1780063839238,28.47,72870.33,6.8,0.60597,0.00027,19.37276]
[1780063839305,28.47,72870.33,6.8,0.60597,0.00027,19.37276]
[1780063839316,28.47,72870.33,6.8,0.60597,0.00027,19.37276]
[1780063839479,28.47,72870.33,6.8,0.60597,0.00027,19.37276]
[1780063839931,28.47,72870.3,6.8,0.60596,0.00027,19.37286]
[1780063840066,28.47,72870.3,6.8,0.60596,0.00027,19.37286]
[1780063840149,28.47,72870.3,6.8,0.60596,0.00027,19.37286]
[1780063840431,28.47,72870.3,6.8,0.60596,0.00027,19.37286]
[1780063840447,28.47,72870.3,6.8,0.60596,0.00027,19.37286]
[1780063840464,28.47,72859.91,6.8,0.60317,0.00027,19.40737]
[1780063842133,28.47,72859.37,6.8,0.60302,0.00027,19.40911]
[1780063847175,28.47,72859.07,6.8,0.60295,0.00027,19.41001]
[1780063849870,28.47,72859.01,6.8,0.60293,0.00027,19.41018]
[1780063850168,28.47,72859.01,6.8,0.60293,0.00027,19.41018]
[1780063850197,28.47,72854.99,6.8,0.60185,0.00027,19.42324]
[1780063854225,28.47,72850.99,6.8,0.60078,0.00027,19.43599]
[1780063856081,28.47,72851.56,6.8,0.60094,0.00027,19.43415]
[1780063856468,28.47,72851.56,6.8,0.60094,0.00027,19.43415]
[1780063859260,28.47,72846.11,6.8,0.59947,0.00027,19.45143]
[1780063860314,28.47,72846.11,6.8,0.59947,0.00027,19.45143]
[1780063862032,28.47,72849.77,6.8,0.60046,0.00027,19.43982]
[1780063862051,28.47,72849.77,6.8,0.60046,0.00027,19.43982]
[1780063862290,28.47,72857.36,6.8,0.6025,0.00027,19.41536]
[1780063862526,28.47,72857.36,6.8,0.6025,0.00027,19.41536]
[1780063862544,28.47,72857.36,6.8,0.6025,0.00027,19.41536]
[1780063863486,28.47,72857.36,6.8,0.6025,0.00027,19.41536]
[1780063863342,28.47,72874.94,6.8,0.60723,0.00027,19.35676]
[1780063863641,28.47,72874.94,6.8,0.60723,0.00027,19.35676]
[1780063863842,28.47,72874.94,6.8,0.60723,0.00027,19.35676]
[1780063864047,28.47,72874.94,6.8,0.60723,0.00027,19.35676]
[1780063864487,28.47,72874.94,6.8,0.60723,0.00027,19.35676]
[1780063864299,28.47,72856.35,6.8,0.60224,0.00027,19.4186]
[1780063865488,28.47,72856.35,6.8,0.60224,0.00027,19.4186]
[1780063865516,28.46,72851.68,6.8,0.60098,0.00027,19.43363]
[1780063866313,28.46,72856.37,6.8,0.60224,0.00027,19.41849]
[1780063866648,28.46,72856.37,6.8,0.60224,0.00027,19.41849]
[1780063867585,28.46,72853.36,6.8,0.60144,0.00027,19.4282]
[1780063867660,28.46,72853.36,6.8,0.60144,0.00027,19.4282]
[1780063868327,28.46,72858.63,6.8,0.60286,0.00027,19.41109]
[1780063870128,28.46,72860.68,6.8,0.60341,0.00027,19.40436]
[1780063870341,28.46,72856.76,6.8,0.60236,0.00027,19.41715]
[1780063872005,28.46,72857.05,6.8,0.60244,0.00027,19.41618]
[1780063874632,28.46,72857.29,6.8,0.60251,0.00027,19.41533]
[1780063878508,28.46,72858.06,6.8,0.60272,0.00027,19.41276]
[1780063879406,28.46,72854.18,6.8,0.60168,0.00027,19.42531]
[1780063880086,28.46,72854.18,6.8,0.60168,0.00027,19.42531]
[1780063884736,28.46,72852.83,6.8,0.60132,0.00027,19.42957]
[1780063884827,28.46,72852.83,6.8,0.60132,0.00027,19.42957]
[1780063885449,28.46,72856.53,6.8,0.60232,0.00027,19.41758]
[1780063888627,28.45,72857.27,6.8,0.60252,0.00027,19.41511]
[1780063889051,28.45,72857.27,6.8,0.60252,0.00027,19.41511]
[1780063889477,28.45,72865.58,6.8,0.60476,0.00027,19.38773]
[1780063893966,28.45,72864.68,6.8,0.60455,0.00027,19.38648]
[1780063894414,28.45,72864.68,6.8,0.60455,0.00027,19.38648]
[1780063894498,28.45,72864.68,6.8,0.60455,0.00027,19.38648]
[1780063894567,28.45,72864.68,6.8,0.60455,0.00027,19.38648]
[1780063894519,28.45,72858.67,6.8,0.60293,0.00027,19.40626]
[1780063894619,28.45,72858.67,6.8,0.60293,0.00027,19.40626]
[1780063895324,28.45,72858.67,6.8,0.60293,0.00027,19.40626]
[1780063895501,28.45,72858.67,6.8,0.60293,0.00027,19.40626]
[1780063897534,28.45,72862.44,6.8,0.60396,0.00027,19.39374]
[1780063897777,28.45,72862.44,6.8,0.60396,0.00027,19.39374]
[1780063899029,28.45,72860.45,6.8,0.60342,0.00027,19.40027]
[1780063899126,28.45,72860.45,6.8,0.60342,0.00027,19.40027]
[1780063899549,28.45,72844.6,6.8,0.59915,0.00027,19.45121]
[1780063899973,28.45,72844.6,6.8,0.59915,0.00027,19.45121]
[1780063900035,28.45,72844.6,6.8,0.59915,0.00027,19.45121]
[1780063900533,28.45,72844.6,6.8,0.59915,0.00027,19.45121]
[1780063900434,28.45,72844.6,6.8,0.59915,0.00027,19.45121]
[1780063901071,28.45,72844.6,6.8,0.59915,0.00027,19.45121]
[1780063901322,28.44,72847.87,6.8,0.60003,0.00027,19.44086]
[1780063905290,28.44,72849.13,6.8,0.60038,0.00027,19.43683]
[1780063906569,28.44,72849.51,6.8,0.60048,0.00027,19.43559]
[1780063910212,28.44,72853.03,6.8,0.60144,0.00027,19.42424]
[1780063910645,28.44,72858.47,6.8,0.60291,0.00027,19.40654]
[1780063914168,28.44,72861.21,6.8,0.60365,0.00027,19.39752]
[1780063914405,28.44,72861.21,6.8,0.60365,0.00027,19.39752]
[1780063914603,28.44,72861.37,6.8,0.60369,0.00027,19.39698]
[1780063914674,28.44,72865.33,6.8,0.60476,0.00027,19.38385]
[1780063917424,28.44,72864.55,6.8,0.60455,0.00027,19.38645]
[1780063918180,28.44,72864.57,6.8,0.60455,0.00027,19.38637]
[1780063918600,28.44,72865.58,6.8,0.60482,0.00027,19.383]
[1780063919455,28.44,72871.61,6.8,0.60645,0.00027,19.36274]
[1780063922589,28.44,72873.13,6.8,0.60685,0.00027,19.35758]
[1780063923508,28.44,72874.15,6.8,0.60713,0.00027,19.35411]
[1780063923583,28.44,72874.15,6.8,0.60713,0.00027,19.35411]
[1780063927756,28.44,72872.52,6.8,0.60669,0.00027,19.35968]
[1780063928242,28.44,72872.52,6.8,0.60669,0.00027,19.35968]
[1780063928364,28.44,72872.52,6.8,0.60669,0.00027,19.35968]
[1780063928562,28.44,72872.52,6.8,0.60669,0.00027,19.35968]
[1780063929573,28.44,72860.85,6.8,0.60355,0.00027,19.39868]
[1780063929780,28.44,72851.7,6.8,0.60108,0.00027,19.42843]
[1780063931794,28.44,72848.05,6.8,0.6001,0.00027,19.44007]
[1780063934141,28.44,72844.02,6.8,0.59901,0.00027,19.45281]
[1780063935377,28.44,72844.02,6.8,0.59901,0.00027,19.45281]
[1780063936829,28.44,72848.6,6.8,0.60025,0.00027,19.43834]
[1780063941478,28.44,72849.33,6.8,0.60045,0.00027,19.436]
[1780063943878,28.44,72854.94,6.8,0.60196,0.00027,19.41793]
[1780063945034,28.44,72854.94,6.8,0.60196,0.00027,19.41793]
[1780063946017,28.44,72856.2,6.8,0.6023,0.00027,19.4138]
[1780063946178,28.44,72856.2,6.8,0.6023,0.00027,19.4138]
[1780063946308,28.44,72856.2,6.8,0.6023,0.00027,19.4138]
[1780063946602,28.44,72856.2,6.8,0.6023,0.00027,19.4138]
[1780063946354,28.44,72862.85,6.8,0.6041,0.00027,19.39196]
[1780063946899,28.44,72869.95,6.8,0.60601,0.00027,19.36824]
[1780063948658,28.44,72871.66,6.8,0.60647,0.00027,19.36245]
[1780063948909,28.44,72871.66,6.8,0.60647,0.00027,19.36245]
[1780063950181,28.44,72873.02,6.8,0.60683,0.00027,19.35783]
[1780063950282,28.44,72877.22,6.8,0.60796,0.00027,19.34349]
[1780063952500,28.44,72877.85,6.8,0.60813,0.00027,19.34132]
[1780063952832,28.44,72878.15,6.8,0.60823,0.00027,19.3362]
[1780063953405,28.44,72878.15,6.8,0.60823,0.00027,19.3362]
[1780063953451,28.44,72884.91,6.8,0.61003,0.00027,19.3128]
[1780063954525,28.44,72884.91,6.8,0.61003,0.00027,19.3128]
[1780063954572,28.44,72892.18,6.8,0.61198,0.00027,19.28703]
[1780063954955,28.44,72903.72,6.8,0.61507,0.00027,19.24528]
[1780063955962,28.44,72909.01,6.8,0.61648,0.00027,19.22571]
[1780063957976,28.44,72911.04,6.8,0.61703,0.00027,19.21807]
[1780063959716,28.44,72911.28,6.8,0.61709,0.00027,19.21714]
[1780063962994,28.43,72913.39,6.8,0.61766,0.00027,19.20916]
[1780063963124,28.43,72913.39,6.8,0.61766,0.00027,19.20916]
[1780063969055,28.43,72915.76,6.8,0.6183,0.00027,19.20009]
[1780063974159,28.43,72915.75,6.8,0.61831,0.00027,19.20005]
[1780063980133,28.43,72914.71,6.8,0.61804,0.00027,19.20381]
[1780063982147,28.43,72909.56,6.8,0.61667,0.00027,19.22304]
[1780063987186,28.42,72910.44,6.8,0.61692,0.00027,19.21962]
[1780063988192,28.42,72907.11,6.8,0.61603,0.00027,19.23197]
[1780063990893,28.42,72904.47,6.8,0.61533,0.00027,19.24166]
[1780063991515,28.42,72914.56,6.8,0.61802,0.00027,19.20404]
[1780063992221,28.42,72922.13,6.8,0.62004,0.00027,19.17526]
[1780063993228,28.42,72926.07,6.8,0.62109,0.00027,19.16009]
[1780063998385,28.42,72925.81,6.8,0.62103,0.00027,19.16098]
[1780063999270,28.42,72921.1,6.8,0.61977,0.00027,19.17907]
[1780064000277,28.42,72917.55,6.8,0.61883,0.00027,19.19257]
[1780064002379,28.42,72910.29,6.8,0.6169,0.00027,19.21983]
[1780064007326,28.41,72905.98,6.8,0.61576,0.00027,19.23561]
[1780064012361,28.41,72905.95,6.8,0.61579,0.00027,19.23131]
[1780064017396,28.4,72907.5,6.8,0.61622,0.00027,19.22532]
[1780064019674,28.4,72907.84,6.8,0.61632,0.00027,19.224]
[1780064023223,28.4,72903.84,6.8,0.61526,0.00027,19.23859]
[1780064023349,28.4,72903.84,6.8,0.61526,0.00027,19.23859]
[1780064026434,28.4,72907.5,6.8,0.61625,0.00027,19.22492]
[1780064029495,28.39,72912.01,6.8,0.61747,0.00027,19.20788]
[1780064034530,28.39,72912.42,6.8,0.61759,0.00027,19.20611]
[1780064036427,28.39,72910.61,6.8,0.61711,0.00027,19.21285]
[1780064038834,28.39,72908.69,6.8,0.61661,0.00027,19.21987]
[1780064038922,28.39,72908.69,6.8,0.61661,0.00027,19.21987]
[1780064039272,28.39,72908.69,6.8,0.61661,0.00027,19.21987]
[1780064039566,28.39,72908.76,6.8,0.61663,0.00027,19.21956]
[1780064040051,28.39,72908.76,6.8,0.61663,0.00027,19.21956]
[1780064040573,28.38,72907.41,6.8,0.61628,0.00027,19.22453]
[1780064042595,28.38,72915.96,6.8,0.61857,0.00027,19.19235]
[1780064043602,28.38,72919.44,6.8,0.6195,0.00027,19.17907]
[1780064048637,28.38,72918.69,6.8,0.61931,0.00027,19.18177]
[1780064053672,28.38,72918.74,6.8,0.61933,0.00027,19.18145]
[1780064058707,28.37,72916.06,6.8,0.61863,0.00027,19.19145]
[1780064061728,28.37,72909.92,6.8,0.61699,0.00027,19.21449]
[1780064062744,28.37,72909.92,6.8,0.61699,0.00027,19.21449]
[1780064063742,28.37,72904.36,6.8,0.61551,0.00027,19.23506]
[1780064064174,28.37,72904.36,6.8,0.61551,0.00027,19.23506]
[1780064066973,28.37,72900.69,6.8,0.61454,0.00027,19.24846]
[1780064071614,28.37,72898.7,6.8,0.61401,0.00027,19.25556]
[1780064071851,28.36,72898.46,6.8,0.61398,0.00027,19.2522]
[1780064071915,28.36,72904.11,6.8,0.61549,0.00027,19.23148]
[1780064072805,28.36,72909.36,6.8,0.6169,0.00027,19.21192]
[1780064078542,28.36,72911.01,6.8,0.61735,0.00027,19.20562]
[1780064079883,28.36,72908.79,6.8,0.61676,0.00027,19.21381]
[1780064080537,28.36,72908.79,6.8,0.61676,0.00027,19.21381]
[1780064081760,28.36,72905.97,6.8,0.61601,0.00027,19.22421]
[1780064080863,28.36,72902.65,6.8,0.61513,0.00027,19.23648]
[1780064082878,28.35,72907.47,6.8,0.61642,0.00027,19.21852]
[1780064087913,28.35,72905.76,6.8,0.61598,0.00027,19.22462]
[1780064089921,28.35,72905.68,6.8,0.61596,0.00027,19.22487]
[1780064090203,28.35,72905.68,6.8,0.61596,0.00027,19.22487]
[1780064090753,28.35,72905.68,6.8,0.61596,0.00027,19.22487]
[1780064090304,28.35,72905.25,6.8,0.61586,0.00027,19.22634]
[1780064091141,28.35,72905.25,6.8,0.61586,0.00027,19.22634]
[1780064091311,28.35,72905.25,6.8,0.61586,0.00027,19.22634]
[1780064092297,28.35,72904.48,6.8,0.61566,0.00027,19.22912]
[1780064092364,28.34,72913.01,6.8,0.61794,0.00027,19.19716]
[1780064092910,28.34,72913.01,6.8,0.61794,0.00027,19.19716]
[1780064094595,28.34,72911.04,6.8,0.61742,0.00027,19.20458]
[1780064096992,28.34,72909.52,6.8,0.61703,0.00027,19.21004]
[1780064102341,28.33,72909.79,6.8,0.61712,0.00027,19.20873]
[1780064102344,28.33,72909.79,6.8,0.61712,0.00027,19.20873]
[1780064102454,28.33,72909.79,6.8,0.61712,0.00027,19.20873]
[1780064102517,28.33,72909.79,6.8,0.61712,0.00027,19.20873]
[1780064103388,28.33,72909.1,6.8,0.61694,0.00027,19.2112]
[1780064103412,28.33,72909.1,6.8,0.61694,0.00027,19.2112]
[1780064103891,28.33,72907.47,6.8,0.61651,0.00027,19.21723]
[1780064103997,28.33,72907.47,6.8,0.61651,0.00027,19.21723]
[1780064104342,28.33,72907.47,6.8,0.61651,0.00027,19.21723]
[1780064107050,28.33,72901.42,6.8,0.6149,0.00027,19.23944]
[1780064108072,28.33,72901.42,6.8,0.6149,0.00027,19.23944]
[1780064108090,28.33,72901.42,6.8,0.6149,0.00027,19.23944]
[1780064108093,28.33,72901.42,6.8,0.6149,0.00027,19.23944]
[1780064108486,28.33,72901.42,6.8,0.6149,0.00027,19.23944]
[1780064111092,28.32,72904.46,6.8,0.61573,0.00027,19.22802]
[1780064111200,28.32,72913.42,6.8,0.61813,0.00027,19.1944]
[1780064112457,28.32,72913.42,6.8,0.61813,0.00027,19.1944]
[1780064112568,28.32,72913.42,6.8,0.61813,0.00027,19.1944]
[1780064112672,28.32,72913.42,6.8,0.61813,0.00027,19.1944]
[1780064112720,28.32,72927.29,6.8,0.62185,0.00027,19.14091]
[1780064113316,28.32,72927.29,6.8,0.62185,0.00027,19.14091]
[1780064113599,28.32,72927.29,6.8,0.62185,0.00027,19.14091]
[1780064113771,28.32,72927.29,6.8,0.62185,0.00027,19.14091]
[1780064113802,28.32,72934.49,6.8,0.62377,0.00027,19.11253]
[1780064114293,28.32,72934.49,6.8,0.62377,0.00027,19.11253]
[1780064114639,28.32,72934.49,6.8,0.62377,0.00027,19.11253]
[1780064114720,28.32,72934.49,6.8,0.62377,0.00027,19.11253]
[1780064114764,28.32,72948.01,6.8,0.62737,0.00027,19.05807]
[1780064115451,28.32,72948.01,6.8,0.62737,0.00027,19.05807]
[1780064115464,28.32,72953.72,6.8,0.62888,0.00026,19.0346]
[1780064117124,28.32,72958.3,6.8,0.63011,0.00026,19.01542]
[1780064117925,28.32,72958.3,6.8,0.63011,0.00026,19.01542]
[1780064118131,28.3,72961.84,6.8,0.63109,0.00026,18.99985]
[1780064120622,28.29,72962.5,6.8,0.63134,0.00026,18.99577]
[1780064120690,28.29,72962.5,6.8,0.63134,0.00026,18.99577]
[1780064121152,28.28,72967.95,6.8,0.63282,0.00026,18.97211]
[1780064122246,28.28,72967.95,6.8,0.63282,0.00026,18.97211]
[1780064122335,28.28,72967.95,6.8,0.63282,0.00026,18.97211]
[1780064122456,28.28,72967.95,6.8,0.63282,0.00026,18.97211]
[1780064122671,28.24,72969.85,6.8,0.63347,0.00026,18.96142]
[1780064123011,28.24,72969.85,6.8,0.63347,0.00026,18.96142]
[1780064123112,28.24,72969.85,6.8,0.63347,0.00026,18.96142]
[1780064123279,28.24,72969.85,6.8,0.63347,0.00026,18.96142]
[1780064123329,28.24,72958.48,6.8,0.63046,0.00027,19.00961]
[1780064124227,28.24,72958.48,6.8,0.63046,0.00027,19.00961]
[1780064124571,28.21,72939.72,6.8,0.62559,0.00027,19.08476]
[1780064125718,28.21,72936.1,6.8,0.62464,0.00027,19.09917]
[1780064130218,28.2,72937.54,6.8,0.62505,0.00027,19.09289]
[1780064130219,28.2,72933.7,6.8,0.62403,0.00027,19.10812]
[1780064132233,28.2,72929.79,6.8,0.62301,0.00027,19.11945]
[1780064133190,28.2,72929.79,6.8,0.62301,0.00027,19.11945]
[1780064133629,28.2,72929.79,6.8,0.62301,0.00027,19.11945]
[1780064133631,28.2,72924.24,6.8,0.62153,0.00027,19.14122]
[1780064134811,28.2,72924.24,6.8,0.62153,0.00027,19.14122]
[1780064134541,28.2,72915.83,6.8,0.61928,0.00027,19.17376]
[1780064135398,28.2,72915.83,6.8,0.61928,0.00027,19.17376]
[1780064135557,28.2,72919.59,6.8,0.62029,0.00027,19.15919]
[1780064135877,28.2,72919.59,6.8,0.62029,0.00027,19.15919]
[1780064136119,28.2,72919.59,6.8,0.62029,0.00027,19.15919]
[1780064136265,28.2,72924.69,6.8,0.62166,0.00027,19.13933]
[1780064136863,28.2,72924.69,6.8,0.62166,0.00027,19.13933]
[1780064137272,28.19,72928.07,6.8,0.62257,0.00027,19.12593]
[1780064138279,28.19,72931.84,6.8,0.62359,0.00027,19.11095]
[1780064141300,28.19,72927.14,6.8,0.62233,0.00027,19.12944]
[1780064142544,28.19,72927.14,6.8,0.62233,0.00027,19.12944]
[1780064143272,28.19,72927.56,6.8,0.62245,0.00027,19.12774]
[1780064143314,28.19,72933.74,6.8,0.6241,0.00027,19.10322]
[1780064144322,28.19,72942.57,6.8,0.62647,0.00027,19.06751]
[1780064146336,28.19,72945.81,6.8,0.62734,0.00027,19.05418]
[1780064151418,28.18,72943.42,6.8,0.62672,0.00027,19.06367]
[1780064151448,28.18,72944.51,6.8,0.62701,0.00027,19.05914]
[1780064154392,28.18,72941.53,6.8,0.62623,0.00027,19.07106]
[1780064156094,28.18,72941.77,6.8,0.6263,0.00027,19.07002]
[1780064158499,28.18,72941.15,6.8,0.62614,0.00027,19.07241]
[1780064160058,28.17,72939.29,6.8,0.62566,0.00027,19.07981]
[1780064160553,28.17,72939.29,6.8,0.62566,0.00027,19.07981]
[1780064160654,28.17,72939.57,6.8,0.62573,0.00027,19.0786]
[1780064161440,28.17,72943.15,6.8,0.6267,0.00027,19.06392]
[1780064161988,28.17,72943.15,6.8,0.6267,0.00027,19.06392]
[1780064162119,28.17,72943.15,6.8,0.6267,0.00027,19.06392]
[1780064162448,28.17,72941.01,6.8,0.62613,0.00027,19.07257]
[1780064163080,28.17,72941.01,6.8,0.62613,0.00027,19.07257]
[1780064164209,28.17,72939.3,6.8,0.62568,0.00027,19.07944]
[1780064165219,28.17,72939.68,6.8,0.62578,0.00027,19.07783]
[1780064165431,28.17,72939.68,6.8,0.62578,0.00027,19.07783]
[1780064165469,28.17,72936.39,6.8,0.62491,0.00027,19.09105]
[1780064167483,28.16,72931.34,6.8,0.62357,0.00027,19.11111]
[1780064171949,28.16,72930.99,6.8,0.6235,0.00027,19.11214]
[1780064172518,28.16,72923.68,6.8,0.62154,0.00027,19.14099]
[1780064175777,28.16,72916.63,6.8,0.61965,0.00027,19.16828]
[1780064177553,28.15,72912.09,6.8,0.61844,0.00027,19.18561]
[1780064182588,28.13,72912.44,6.8,0.61864,0.00027,19.1826]
[1780064184124,28.13,72911.44,6.8,0.61838,0.00027,19.18638]
[1780064184143,28.13,72911.44,6.8,0.61838,0.00027,19.18638]
[1780064184769,28.13,72911.44,6.8,0.61838,0.00027,19.18638]
[1780064184801,28.12,72905.27,6.8,0.61672,0.00027,19.20973]
[1780064187892,28.12,72903.21,6.8,0.61617,0.00027,19.21735]
[1780064187937,28.12,72903.16,6.8,0.61616,0.00027,19.21747]
[1780064188632,28.12,72906.38,6.8,0.61703,0.00027,19.20528]
[1780064189781,28.12,72906.38,6.8,0.61703,0.00027,19.20528]
[1780064190594,28.12,72908.57,6.8,0.61763,0.00027,19.19693]
[1780064190597,28.12,72908.57,6.8,0.61763,0.00027,19.19693]
[1780064190645,28.12,72906.82,6.8,0.61716,0.00027,19.20351]
[1780064191652,28.12,72903.85,6.8,0.61638,0.00027,19.21049]
[1780064194602,28.11,72901.02,6.8,0.61563,0.00027,19.22096]
[1780064195010,28.11,72900.12,6.8,0.61539,0.00027,19.22424]
[1780064200143,28.08,72897.16,6.8,0.6147,0.00027,19.23364]
[1780064202095,28.06,72896.11,6.8,0.61451,0.00027,19.23614]
[1780064203549,28.05,72896.68,6.8,0.61471,0.00027,19.23333]
[1780064203736,28.04,72900.86,6.8,0.61585,0.00027,19.21767]
[1780064204743,28.04,72904.92,6.8,0.61695,0.00027,19.20232]
[1780064205862,28.04,72904.92,6.8,0.61695,0.00027,19.20232]
[1780064205895,28.04,72908.73,6.8,0.61798,0.00027,19.18778]
[1780064206757,28.04,72904.25,6.8,0.61677,0.00027,19.20477]
[1780064211804,28.04,72901.67,6.8,0.61609,0.00027,19.21429]
[1780064213581,28.04,72898.23,6.8,0.61516,0.00027,19.22706]
[1780064213669,28.04,72898.23,6.8,0.61516,0.00027,19.22706]
[1780064215474,28.03,72897.93,6.8,0.61509,0.00027,19.22807]
[1780064220169,28.03,72897.46,6.8,0.61498,0.00027,19.22959]
[1780064220676,28.03,72897.46,6.8,0.61498,0.00027,19.22959]
[1780064220911,28.03,72897.46,6.8,0.61498,0.00027,19.22959]
[1780064220855,28.03,72885.81,6.8,0.61182,0.00027,19.27232]
[1780064221149,28.03,72885.81,6.8,0.61182,0.00027,19.27232]
[1780064221796,28.03,72885.81,6.8,0.61182,0.00027,19.27232]
[1780064221862,28.03,72876.1,6.8,0.60918,0.00027,19.30698]
[1780064222471,28.03,72876.1,6.8,0.60918,0.00027,19.30698]
[1780064222869,28.03,72863.84,6.8,0.60584,0.00027,19.34954]
[1780064223351,28.03,72863.84,6.8,0.60584,0.00027,19.34954]
[1780064223706,28.03,72863.84,6.8,0.60584,0.00027,19.34954]
[1780064223929,28.03,72863.84,6.8,0.60584,0.00027,19.34954]
[1780064223895,28.03,72855.82,6.8,0.60366,0.00027,19.37661]
[1780064224400,28.03,72855.82,6.8,0.60366,0.00027,19.37661]
[1780064224406,28.03,72855.82,6.8,0.60366,0.00027,19.37661]
[1780064224451,28.03,72855.82,6.8,0.60366,0.00027,19.37661]
[1780064224942,28.03,72855.82,6.8,0.60366,0.00027,19.37661]
[1780064224920,28.03,72841.73,6.8,0.5998,0.00027,19.42288]
[1780064225623,28.03,72841.73,6.8,0.5998,0.00027,19.42288]
[1780064225924,28.03,72830.37,6.8,0.59668,0.00027,19.45886]
[1780064226931,28.02,72829.49,6.8,0.59644,0.00027,19.46158]
[1780064228718,28.02,72828.4,6.8,0.59614,0.00027,19.46492]
[1780064229747,28.02,72827.65,6.8,0.59594,0.00028,19.46721]
[1780064230556,28.02,72827.65,6.8,0.59594,0.00028,19.46721]
[1780064230721,28.02,72827.65,6.8,0.59594,0.00028,19.46721]
[1780064230009,28.02,72819.71,6.8,0.59375,0.00028,19.49144]
[1780064231067,28.02,72819.71,6.8,0.59375,0.00028,19.49144]
[1780064231081,28.02,72819.71,6.8,0.59375,0.00028,19.49144]
[1780064231038,28.02,72824.63,6.8,0.59511,0.00028,19.47646]
[1780064232783,28.02,72827.48,6.8,0.5959,0.00028,19.46764]
[1780064233029,28.02,72824.18,6.8,0.59499,0.00028,19.47775]
[1780064233657,28.02,72824.18,6.8,0.59499,0.00028,19.47775]
[1780064234039,28.02,72824.18,6.8,0.59499,0.00028,19.47775]
[1780064235589,28.02,72829.22,6.8,0.59638,0.00028,19.46213]
[1780064235860,28.02,72829.22,6.8,0.59638,0.00028,19.46213]
[1780064238843,28.01,72823.78,6.8,0.5949,0.00028,19.47878]
[1780064239433,28.01,72823.71,6.8,0.59488,0.00028,19.47896]
[1780064239548,28.01,72823.71,6.8,0.59488,0.00028,19.47896]
[1780064240078,28.01,72827.82,6.8,0.59602,0.00028,19.46628]
[1780064240375,28.01,72827.82,6.8,0.59602,0.00028,19.46628]
[1780064240515,28.01,72827.82,6.8,0.59602,0.00028,19.46628]
[1780064240756,28.01,72827.82,6.8,0.59602,0.00028,19.46628]
[1780064241087,28.01,72846.39,6.8,0.60112,0.00027,19.40719]
[1780064241342,28.01,72846.39,6.8,0.60112,0.00027,19.40719]
[1780064241713,28.01,72846.39,6.8,0.60112,0.00027,19.40719]
[1780064242134,28.01,72846.39,6.8,0.60112,0.00027,19.40719]
[1780064242093,28.01,72853.75,6.8,0.60314,0.00027,19.38287]
[1780064243100,28.01,72853.71,6.8,0.60313,0.00027,19.38299]
[1780064244107,28.01,72859.94,6.8,0.60483,0.00027,19.36204]
[1780064245113,28.01,72867.77,6.8,0.60697,0.00027,19.33521]
[1780064245265,28.01,72867.77,6.8,0.60697,0.00027,19.33521]
[1780064245305,28.01,72867.77,6.8,0.60697,0.00027,19.33521]
[1780064245440,28.01,72867.77,6.8,0.60697,0.00027,19.33521]
[1780064245820,28.01,72867.77,6.8,0.60697,0.00027,19.33521]
[1780064246121,28.01,72871.35,6.8,0.60796,0.00027,19.32267]
[1780064248418,28.0,72870.99,6.8,0.60787,0.00027,19.32379]
[1780064248754,28.0,72870.99,6.8,0.60787,0.00027,19.32379]
[1780064249100,28.0,72870.99,6.8,0.60787,0.00027,19.32379]
[1780064249143,28.0,72881.71,6.8,0.6108,0.00027,19.28577]
[1780064249431,28.0,72881.71,6.8,0.6108,0.00027,19.28577]
[1780064250151,28.0,72888.56,6.8,0.61267,0.00027,19.26089]
[1780064250432,28.0,72888.56,6.8,0.61267,0.00027,19.26089]
[1780064250535,28.0,72888.56,6.8,0.61267,0.00027,19.26089]
[1780064251438,28.0,72887.86,6.8,0.6125,0.00027,19.25923]
[1780064251462,28.0,72887.86,6.8,0.6125,0.00027,19.25923]
[1780064251987,28.0,72887.86,6.8,0.6125,0.00027,19.25923]
[1780064252165,28.0,72881.39,6.8,0.61074,0.00027,19.28258]
[1780064253172,28.0,72870.64,6.8,0.60781,0.00027,19.32058]
[1780064254188,28.0,72866.33,6.8,0.60664,0.00027,19.33549]
[1780064255189,28.0,72855.99,6.8,0.60382,0.00027,19.37062]
[1780064257467,28.0,72853.0,6.8,0.603,0.00027,19.38063]
[1780064257535,28.0,72855.11,6.8,0.60358,0.00027,19.37355]
[1780064259239,28.0,72855.19,6.8,0.6036,0.00027,19.37329]
[1780064259382,28.0,72855.19,6.8,0.6036,0.00027,19.37329]
[1780064259399,28.0,72849.49,6.8,0.60204,0.00027,19.39225]
[1780064260268,28.0,72849.49,6.8,0.60204,0.00027,19.39225]
[1780064261136,28.0,72849.49,6.8,0.60204,0.00027,19.39225]
[1780064261155,28.0,72849.49,6.8,0.60204,0.00027,19.39225]
[1780064260808,28.0,72840.36,6.8,0.59953,0.00027,19.42197]
[1780064261329,28.0,72840.36,6.8,0.59953,0.00027,19.42197]
[1780064261463,28.0,72840.36,6.8,0.59953,0.00027,19.42197]
[1780064262085,28.0,72840.36,6.8,0.59953,0.00027,19.42197]
[1780064262151,28.0,72840.36,6.8,0.59953,0.00027,19.42197]
[1780064262153,28.0,72829.68,6.8,0.5966,0.00028,19.45575]
[1780064262983,28.0,72829.68,6.8,0.5966,0.00028,19.45575]
[1780064263001,27.99,72821.52,6.8,0.59435,0.00028,19.48083]
[1780064264034,27.99,72821.52,6.8,0.59435,0.00028,19.48083]
[1780064264591,27.99,72819.73,6.8,0.59386,0.00028,19.48622]
[1780064265477,27.99,72820.46,6.8,0.59407,0.00028,19.48397]
[1780064265707,27.99,72820.46,6.8,0.59407,0.00028,19.48397]
[1780064266474,27.99,72821.61,6.8,0.59439,0.00028,19.48044]
[1780064269121,27.99,72817.01,6.8,0.59312,0.00028,19.49425]
[1780064271480,27.99,72814.81,6.8,0.59253,0.00028,19.50073]
[1780064272612,27.98,72807.54,6.8,0.59052,0.00028,19.52208]
[1780064273325,27.98,72803.38,6.8,0.58937,0.00028,19.5341]
[1780064275498,27.98,72802.14,6.8,0.58903,0.00028,19.53765]
[1780064275989,27.98,72802.14,6.8,0.58903,0.00028,19.53765]
[1780064276218,27.98,72805.43,6.8,0.58994,0.00028,19.52819]
[1780064276630,27.98,72805.43,6.8,0.58994,0.00028,19.52819]
[1780064277149,27.98,72812.4,6.8,0.59187,0.00028,19.5078]
[1780064277466,27.98,72812.4,6.8,0.59187,0.00028,19.5078]
[1780064277567,27.98,72807.85,6.8,0.59061,0.00028,19.52113]
[1780064278320,27.98,72807.85,6.8,0.59061,0.00028,19.52113]
[1780064278790,27.98,72807.85,6.8,0.59061,0.00028,19.52113]
[1780064278964,27.98,72807.85,6.8,0.59061,0.00028,19.52113]
[1780064278996,27.98,72796.81,6.8,0.58756,0.00028,19.55271]
[1780064279441,27.98,72796.81,6.8,0.58756,0.00028,19.55271]
[1780064280184,27.98,72796.81,6.8,0.58756,0.00028,19.55271]
[1780064279450,27.98,72791.87,6.8,0.58619,0.00028,19.56642]
[1780064281171,27.98,72791.87,6.8,0.58619,0.00028,19.56642]
[1780064281408,27.98,72792.42,6.8,0.58636,0.00028,19.56478]
[1780064283598,27.98,72792.42,6.8,0.58636,0.00028,19.56478]
[1780064284736,27.97,72792.26,6.8,0.58632,0.00028,19.56514]
[1780064286386,27.97,72797.6,6.8,0.58781,0.00028,19.55009]
[1780064286487,27.97,72797.6,6.8,0.58781,0.00028,19.55009]
[1780064286534,27.97,72794.94,6.8,0.58708,0.00028,19.5575]
[1780064287491,27.97,72794.94,6.8,0.58708,0.00028,19.5575]
[1780064287782,27.97,72794.94,6.8,0.58708,0.00028,19.5575]
[1780064287812,27.97,72794.94,6.8,0.58708,0.00028,19.5575]
[1780064288035,27.97,72794.94,6.8,0.58708,0.00028,19.5575]
[1780064288121,27.97,72785.71,6.8,0.58452,0.00028,19.58287]
[1780064288309,27.97,72785.71,6.8,0.58452,0.00028,19.58287]
[1780064288847,27.97,72785.71,6.8,0.58452,0.00028,19.58287]
[1780064289178,27.97,72785.71,6.8,0.58452,0.00028,19.58287]
[1780064289224,27.97,72773.87,6.8,0.58123,0.00028,19.61425]
[1780064290104,27.97,72773.87,6.8,0.58123,0.00028,19.61425]
[1780064290143,27.97,72770.34,6.8,0.58025,0.00028,19.62336]
[1780064290785,27.97,72770.34,6.8,0.58025,0.00028,19.62336]
[1780064291280,27.97,72769.89,6.8,0.58012,0.00028,19.62451]
[1780064291308,27.97,72769.89,6.8,0.58012,0.00028,19.62451]
[1780064291523,27.97,72769.89,6.8,0.58012,0.00028,19.62451]
[1780064292047,27.97,72769.89,6.8,0.58012,0.00028,19.62451]
[1780064292156,27.97,72770.2,6.8,0.58021,0.00028,19.62367]
[1780064292496,27.96,72776.01,6.8,0.58183,0.00028,19.60861]
[1780064295156,27.96,72776.69,6.8,0.58203,0.00028,19.6068]
[1780064295291,27.96,72775.64,6.8,0.58173,0.00028,19.60954]
[1780064295725,27.96,72775.64,6.8,0.58173,0.00028,19.60954]
[1780064295752,27.96,72775.64,6.8,0.58173,0.00028,19.60954]
[1780064296216,27.96,72775.64,6.8,0.58173,0.00028,19.60954]
[1780064296213,27.96,72769.37,6.8,0.57999,0.00028,19.62572]
[1780064296668,27.96,72769.37,6.8,0.57999,0.00028,19.62572]
[1780064296762,27.96,72769.37,6.8,0.57999,0.00028,19.62572]
[1780064297240,27.96,72770.71,6.8,0.58037,0.00028,19.62228]
[1780064298118,27.96,72770.71,6.8,0.58037,0.00028,19.62228]
[1780064298424,27.96,72771.31,6.8,0.58053,0.00028,19.62072]
[1780064298538,27.96,72772.27,6.8,0.5808,0.00028,19.61823]
[1780064301468,27.96,72772.2,6.8,0.58079,0.00028,19.61839]
[1780064301623,27.96,72772.2,6.8,0.58079,0.00028,19.61839]
[1780064302044,27.96,72772.2,6.8,0.58079,0.00028,19.61839]
[1780064302051,27.96,72773.58,6.8,0.58117,0.00028,19.6148]
[1780064302567,27.96,72786.25,6.8,0.5847,0.00028,19.58114]
[1780064303574,27.96,72797.84,6.8,0.58792,0.00028,19.549]
[1780064305588,27.95,72798.48,6.8,0.5881,0.00028,19.54707]
[1780064307737,27.95,72800.18,6.8,0.58858,0.00028,19.54218]
[1780064307981,27.95,72800.18,6.8,0.58858,0.00028,19.54218]
[1780064308051,27.95,72799.41,6.8,0.58837,0.00028,19.54431]
[1780064308923,27.95,72799.41,6.8,0.58837,0.00028,19.54431]
[1780064308942,27.95,72799.41,6.8,0.58837,0.00028,19.54431]
[1780064308957,27.95,72799.41,6.8,0.58837,0.00028,19.54431]
[1780064309209,27.95,72799.41,6.8,0.58837,0.00028,19.54431]
[1780064309616,27.95,72790.59,6.8,0.58594,0.00028,19.56891]
[1780064312639,27.94,72787.17,6.8,0.58502,0.00028,19.57404]
[1780064313646,27.94,72790.59,6.8,0.58597,0.00028,19.5646]
[1780064316068,27.94,72792.09,6.8,0.58639,0.00028,19.5604]
[1780064316121,27.94,72792.09,6.8,0.58639,0.00028,19.5604]
[1780064316261,27.93,72793.79,6.8,0.58687,0.00028,19.5556]
[1780064316667,27.93,72790.03,6.8,0.58583,0.00028,19.56597]
[1780064318366,27.93,72788.74,6.8,0.58548,0.00028,19.56949]
[1780064318417,27.93,72788.74,6.8,0.58548,0.00028,19.56949]
[1780064318535,27.93,72788.74,6.8,0.58548,0.00028,19.56949]
[1780064318669,27.93,72788.74,6.8,0.58548,0.00028,19.56949]
[1780064318853,27.93,72788.74,6.8,0.58548,0.00028,19.56949]
[1780064318872,27.93,72788.74,6.8,0.58548,0.00028,19.56949]
[1780064318900,27.93,72776.87,6.8,0.58218,0.00028,19.60136]
[1780064319815,27.93,72776.87,6.8,0.58218,0.00028,19.60136]
[1780064320256,27.93,72776.87,6.8,0.58218,0.00028,19.60136]
[1780064319891,27.93,72773.29,6.8,0.58118,0.00028,19.61072]
[1780064320339,27.93,72773.29,6.8,0.58118,0.00028,19.61072]
[1780064321081,27.93,72773.29,6.8,0.58118,0.00028,19.61072]
[1780064321130,27.93,72773.29,6.8,0.58118,0.00028,19.61072]
[1780064321159,27.93,72776.98,6.8,0.58221,0.00028,19.60107]
[1780064321611,27.93,72776.98,6.8,0.58221,0.00028,19.60107]
[1780064321702,27.93,72783.11,6.8,0.58392,0.00028,19.58473]
[1780064322709,27.93,72787.77,6.8,0.58522,0.00028,19.57202]
[1780064323882,27.93,72787.77,6.8,0.58522,0.00028,19.57202]
[1780064328188,27.93,72780.54,6.8,0.58321,0.00028,19.5915]
[1780064329587,27.93,72778.77,6.8,0.58272,0.00028,19.59622]
[1780064329758,27.93,72777.38,6.8,0.58233,0.00028,19.5999]
[1780064330530,27.93,72777.38,6.8,0.58233,0.00028,19.5999]
[1780064330669,27.93,72777.38,6.8,0.58233,0.00028,19.5999]
[1780064330840,27.93,72777.38,6.8,0.58233,0.00028,19.5999]
[1780064330876,27.93,72776.05,6.8,0.58196,0.00028,19.6034]
[1780064331330,27.93,72776.05,6.8,0.58196,0.00028,19.6034]
[1780064331376,27.93,72776.05,6.8,0.58196,0.00028,19.6034]
[1780064331518,27.93,72776.05,6.8,0.58196,0.00028,19.6034]
[1780064331549,27.93,72776.05,6.8,0.58196,0.00028,19.6034]
[1780064332087,27.93,72776.59,6.8,0.58211,0.00028,19.60196]
[1780064334164,27.93,72775.53,6.8,0.58182,0.00028,19.60472]
[1780064334233,27.93,72775.53,6.8,0.58182,0.00028,19.60472]
[1780064334220,27.92,72776.64,6.8,0.58213,0.00028,19.60178]
[1780064335277,27.92,72776.64,6.8,0.58213,0.00028,19.60178]
[1780064335694,27.92,72773.32,6.8,0.58121,0.00028,19.61044]
[1780064335929,27.92,72773.32,6.8,0.58121,0.00028,19.61044]
[1780064336165,27.92,72773.32,6.8,0.58121,0.00028,19.61044]
[1780064336261,27.92,72771.81,6.8,0.58079,0.00028,19.61436]
[1780064336807,27.92,72776.11,6.8,0.58198,0.00028,19.60317]
[1780064338999,27.92,72778.53,6.8,0.58266,0.00028,19.5968]
[1780064339009,27.92,72778.53,6.8,0.58266,0.00028,19.5968]
[1780064339020,27.93,72779.47,6.8,0.58292,0.00028,19.59433]
[1780064340224,27.93,72779.47,6.8,0.58292,0.00028,19.59433]
[1780064340232,27.93,72779.47,6.8,0.58292,0.00028,19.59433]
[1780064339828,27.93,72775.27,6.8,0.58174,0.00028,19.60542]
[1780064340342,27.93,72775.27,6.8,0.58174,0.00028,19.60542]
[1780064340894,27.93,72775.27,6.8,0.58174,0.00028,19.60542]
[1780064341144,27.93,72769.29,6.8,0.58008,0.00028,19.6209]
[1780064342042,27.93,72769.29,6.8,0.58008,0.00028,19.6209]
[1780064342137,27.93,72763.57,6.8,0.57848,0.00028,19.63539]
[1780064342431,27.93,72763.57,6.8,0.57848,0.00028,19.63539]
[1780064342623,27.93,72763.57,6.8,0.57848,0.00028,19.63539]
[1780064343278,27.93,72757.15,6.8,0.57669,0.00028,19.65127]
[1780064343410,27.93,72757.15,6.8,0.57669,0.00028,19.65127]
[1780064343690,27.93,72757.15,6.8,0.57669,0.00028,19.65127]
[1780064343945,27.93,72747.89,6.8,0.5741,0.00028,19.67347]
[1780064345173,27.93,72741.83,6.8,0.5724,0.00028,19.68754]
[1780064350943,27.93,72744.65,6.8,0.57319,0.00028,19.68103]
[1780064351344,27.93,72742.72,6.8,0.57265,0.00028,19.68549]
[1780064351389,27.93,72742.72,6.8,0.57265,0.00028,19.68549]
[1780064351552,27.93,72742.72,6.8,0.57265,0.00028,19.68549]
[1780064351704,27.93,72742.72,6.8,0.57265,0.00028,19.68549]
[1780064351748,27.93,72742.72,6.8,0.57265,0.00028,19.68549]
[1780064352228,27.93,72729.36,6.8,0.56891,0.00028,19.71537]
[1780064352559,27.93,72729.36,6.8,0.56891,0.00028,19.71537]
[1780064352788,27.93,72729.36,6.8,0.56891,0.00028,19.71537]
[1780064353044,27.93,72729.36,6.8,0.56891,0.00028,19.71537]
[1780064353125,27.93,72710.97,6.8,0.56374,0.00028,19.75367]
[1780064353344,27.93,72710.97,6.8,0.56374,0.00028,19.75367]
[1780064354199,27.93,72710.97,6.8,0.56374,0.00028,19.75367]
[1780064354301,27.92,72691.59,6.8,0.55829,0.00028,19.79038]
[1780064355167,27.92,72691.59,6.8,0.55829,0.00028,19.79038]
[1780064355293,27.92,72675.06,6.8,0.55363,0.00028,19.81877]
[1780064355965,27.91,72667.61,6.8,0.55154,0.00028,19.83059]
[1780064356509,27.91,72667.61,6.8,0.55154,0.00028,19.83059]
[1780064356900,27.91,72667.61,6.8,0.55154,0.00028,19.83059]
[1780064356973,27.91,72661.9,6.8,0.54993,0.00028,19.83933]
[1780064357637,27.91,72661.9,6.8,0.54993,0.00028,19.83933]
[1780064357915,27.91,72661.9,6.8,0.54993,0.00028,19.83933]
[1780064358234,27.91,72657.68,6.8,0.54874,0.00028,19.84555]
[1780064358494,27.91,72657.68,6.8,0.54874,0.00028,19.84555]
[1780064358886,27.91,72657.68,6.8,0.54874,0.00028,19.84555]
[1780064358970,27.91,72657.68,6.8,0.54874,0.00028,19.84555]
[1780064358987,27.9,72653.97,6.8,0.5477,0.00028,19.85085]
[1780064360079,27.9,72653.97,6.8,0.5477,0.00028,19.85085]
[1780064360101,27.9,72653.97,6.8,0.5477,0.00028,19.85085]
[1780064362437,27.87,72653.6,6.8,0.54764,0.00028,19.85114]
[1780064362768,27.87,72653.6,6.8,0.54764,0.00028,19.85114]
[1780064363575,27.86,72655.51,6.8,0.54819,0.00028,19.84833]
[1780064364028,27.86,72667.14,6.8,0.5515,0.00028,19.83074]
[1780064364713,27.86,72667.14,6.8,0.5515,0.00028,19.83074]
[1780064365016,27.86,72667.14,6.8,0.5515,0.00028,19.83074]
[1780064365034,27.86,72677.35,6.8,0.55439,0.00028,19.81424]
[1780064365768,27.86,72677.35,6.8,0.55439,0.00028,19.81424]
[1780064366133,27.86,72668.81,6.8,0.55197,0.00028,19.82812]
[1780064366765,27.86,72668.81,6.8,0.55197,0.00028,19.82812]
[1780064367488,27.86,72667.77,6.8,0.55167,0.00028,19.82976]
[1780064368065,27.86,72663.04,6.8,0.55033,0.00028,19.83708]
[1780064369041,27.86,72663.04,6.8,0.55033,0.00028,19.83708]
[1780064369347,27.86,72656.19,6.8,0.54839,0.00028,19.84728]
[1780064369948,27.86,72656.19,6.8,0.54839,0.00028,19.84728]
[1780064370175,27.86,72656.19,6.8,0.54839,0.00028,19.84728]
[1780064370246,27.84,72656.49,6.8,0.5485,0.00028,19.8467]
[1780064371573,27.83,72658.75,6.8,0.54916,0.00028,19.8393]
[1780064373103,27.83,72667.24,6.8,0.55158,0.00028,19.82629]
[1780064373601,27.83,72667.24,6.8,0.55158,0.00028,19.82629]
[1780064374144,27.83,72667.24,6.8,0.55158,0.00028,19.82629]
[1780064374294,27.83,72667.24,6.8,0.55158,0.00028,19.82629]
[1780064374634,27.83,72670.5,6.8,0.5525,0.00028,19.82111]
[1780064374708,27.83,72670.5,6.8,0.5525,0.00028,19.82111]
[1780064375120,27.83,72664.68,6.8,0.55085,0.00028,19.83027]
[1780064377679,27.83,72665.59,6.8,0.55111,0.00028,19.82888]
[1780064377929,27.83,72665.59,6.8,0.55111,0.00028,19.82888]
[1780064378511,27.83,72666.14,6.8,0.55126,0.00028,19.82803]
[1780064379033,27.83,72666.14,6.8,0.55126,0.00028,19.82803]
[1780064379039,27.83,72666.14,7.9,0.55126,0.00028,19.82803]
[1780064379055,27.83,72666.14,7.9,0.55126,0.00028,19.82803]
[1780064379112,27.83,72666.14,7.9,0.55126,0.00028,19.82803]
[1780064380510,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064380522,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064380554,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064380667,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064380690,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064380775,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064380786,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064380931,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064381041,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064381199,27.83,72665.03,7.9,0.55094,0.00028,19.82976]
[1780064381288,27.83,72683.37,7.9,0.55614,0.00028,19.79969]
[1780064381658,27.83,72683.37,7.9,0.55614,0.00028,19.79969]
[1780064381796,27.83,72683.37,7.9,0.55614,0.00028,19.79969]
[1780064382196,27.83,72696.25,7.9,0.55979,0.00028,19.77657]
[1780064383203,27.83,72695.78,7.9,0.55965,0.00028,19.77745]
[1780064385894,27.84,72692.61,7.9,0.55875,0.00028,19.78331]
[1780064386104,27.84,72692.61,7.9,0.55875,0.00028,19.78331]
[1780064386225,27.84,72694.01,7.9,0.55915,0.00028,19.78075]
[1780064388157,27.84,72696.59,7.9,0.55987,0.00028,19.77599]
[1780064388188,27.84,72696.59,7.9,0.55987,0.00028,19.77599]
[1780064388308,27.84,72696.59,7.9,0.55987,0.00028,19.77599]
[1780064388606,27.84,72699.46,7.9,0.56068,0.00028,19.77062]
[1780064389167,27.84,72699.46,7.9,0.56068,0.00028,19.77062]
[1780064389246,27.84,72703.39,7.9,0.56179,0.00028,19.7631]
[1780064389768,27.84,72703.39,7.9,0.56179,0.00028,19.7631]
[1780064390303,27.84,72703.39,7.9,0.56179,0.00028,19.7631]
[1780064390255,27.84,72714.8,7.9,0.56502,0.00028,19.74041]
[1780064391331,27.83,72721.19,7.9,0.56682,0.00028,19.72713]
[1780064391961,27.83,72721.19,7.9,0.56682,0.00028,19.72713]
[1780064392220,27.83,72721.19,7.9,0.56682,0.00028,19.72713]
[1780064392270,27.83,72717.21,7.9,0.5657,0.00028,19.73541]
[1780064395997,27.83,72714.97,7.9,0.56508,0.00028,19.73994]
[1780064396004,27.83,72714.97,7.9,0.56508,0.00028,19.73994]
[1780064396055,27.83,72714.97,7.9,0.56508,0.00028,19.73994]
[1780064396138,27.83,72714.97,7.9,0.56508,0.00028,19.73994]
[1780064396298,27.83,72706.97,7.9,0.56282,0.00028,19.75597]
[1780064396541,27.83,72706.97,7.9,0.56282,0.00028,19.75597]
[1780064396769,27.83,72706.97,7.9,0.56282,0.00028,19.75597]
[1780064396899,27.83,72706.97,7.9,0.56282,0.00028,19.75597]
[1780064397228,27.83,72706.97,7.9,0.56282,0.00028,19.75597]
[1780064397305,27.83,72701.42,7.9,0.56126,0.00028,19.76671]
[1780064398232,27.83,72701.42,7.9,0.56126,0.00028,19.76671]
[1780064398260,27.83,72701.42,7.9,0.56126,0.00028,19.76671]
[1780064398339,27.83,72701.42,7.9,0.56126,0.00028,19.76671]
[1780064398312,27.83,72694.79,7.9,0.55939,0.00028,19.77916]
[1780064398401,27.83,72694.79,7.9,0.55939,0.00028,19.77916]
[1780064398805,27.83,72694.79,7.9,0.55939,0.00028,19.77916]
[1780064399319,27.82,72689.81,7.9,0.55798,0.00028,19.78822]
[1780064399889,27.82,72689.81,7.9,0.55798,0.00028,19.78822]
[1780064400279,27.82,72689.81,7.9,0.55798,0.00028,19.78822]
[1780064401090,27.82,72689.28,7.9,0.55783,0.00028,19.78916]
[1780064401333,27.82,72689.28,7.9,0.55783,0.00028,19.78916]
[1780064401969,27.82,72689.5,7.9,0.5579,0.00028,19.78875]
[1780064402012,27.82,72689.5,7.9,0.5579,0.00028,19.78875]
[1780064402085,27.82,72689.5,7.9,0.5579,0.00028,19.78875]
[1780064402408,27.82,72689.5,7.9,0.5579,0.00028,19.78875]
[1780064402355,27.82,72699.98,7.9,0.56086,0.00028,19.76938]
[1780064402563,27.82,72699.98,7.9,0.56086,0.00028,19.76938]
[1780064403008,27.82,72699.98,7.9,0.56086,0.00028,19.76938]
[1780064403241,27.82,72699.98,7.9,0.56086,0.00028,19.76938]
[1780064403298,27.82,72699.98,7.9,0.56086,0.00028,19.76938]
[1780064403360,27.82,72706.67,7.9,0.56276,0.00028,19.75643]
[1780064405373,27.82,72702.11,7.9,0.56147,0.00028,19.76526]
[1780064405789,27.82,72702.11,7.9,0.56147,0.00028,19.76526]
[1780064406532,27.82,72700.64,7.9,0.56106,0.00028,19.76805]
[1780064407388,27.81,72698.11,7.9,0.56035,0.00028,19.77283]
[1780064407829,27.81,72698.11,7.9,0.56035,0.00028,19.77283]
[1780064408292,27.81,72698.11,7.9,0.56035,0.00028,19.77283]
[1780064408298,27.81,72698.11,7.9,0.56035,0.00028,19.77283]
[1780064408405,27.81,72698.11,7.9,0.56035,0.00028,19.77283]
[1780064408801,27.81,72698.11,7.9,0.56035,0.00028,19.77283]
[1780064408817,27.81,72699.11,7.9,0.56063,0.00028,19.77093]
[1780064409455,27.81,72699.11,7.9,0.56063,0.00028,19.77093]
[1780064409557,27.81,72710.59,7.9,0.56388,0.00028,19.74852]
[1780064410411,27.81,72715.81,7.9,0.56535,0.00028,19.73792]
[1780064411856,27.81,72715.81,7.9,0.56535,0.00028,19.73792]
[1780064411895,27.81,72715.81,7.9,0.56535,0.00028,19.73792]
[1780064411910,27.81,72716.0,7.9,0.56541,0.00028,19.73747]
[1780064412428,27.81,72712.28,7.9,0.56436,0.00028,19.74507]
[1780064413782,27.81,72712.28,7.9,0.56436,0.00028,19.74507]
[1780064413965,27.81,72712.28,7.9,0.56436,0.00028,19.74507]
[1780064414047,27.81,72707.4,7.9,0.56299,0.00028,19.75479]
[1780064415449,27.81,72703.74,7.9,0.56195,0.00028,19.76195]
[1780064416580,27.81,72703.74,7.9,0.56195,0.00028,19.76195]
[1780064417328,27.81,72703.74,7.9,0.56195,0.00028,19.76195]
[1780064417373,27.81,72703.74,7.9,0.56195,0.00028,19.76195]
[1780064417362,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064417553,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064417690,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064417725,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064418091,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064418114,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064418134,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064418156,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064418239,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064418316,27.8,72698.95,7.9,0.5606,0.00028,19.77108]
[1780064418290,27.8,72698.83,7.9,0.56058,0.00028,19.77125]
[1780064419171,27.8,72698.83,7.9,0.56058,0.00028,19.77125]
[1780064419377,27.8,72701.68,7.9,0.56139,0.00028,19.76581]
[1780064419478,27.8,72708.57,7.9,0.56333,0.00028,19.75236]
[1780064420485,27.8,72718.91,7.9,0.56626,0.00028,19.73125]
[1780064423211,27.8,72722.21,7.9,0.56719,0.00028,19.72427]
[1780064426896,27.79,72723.15,7.9,0.56747,0.00028,19.72217]
[1780064427073,27.79,72723.15,7.9,0.56747,0.00028,19.72217]
[1780064427311,27.79,72723.15,7.9,0.56747,0.00028,19.72217]
[1780064427409,27.79,72730.38,7.9,0.56951,0.00028,19.70647]
[1780064427965,27.79,72730.38,7.9,0.56951,0.00028,19.70647]
[1780064428033,27.79,72736.98,7.9,0.57137,0.00028,19.69169]
[1780064428979,27.79,72736.98,7.9,0.57137,0.00028,19.69169]
[1780064429041,27.79,72744.09,7.9,0.57337,0.00028,19.6753]
[1780064433091,27.79,72746.79,7.9,0.57414,0.00028,19.66489]
[1780064434241,27.79,72747.71,7.9,0.5744,0.00028,19.66271]
[1780064434250,27.79,72747.71,7.9,0.5744,0.00028,19.66271]
[1780064434371,27.79,72747.71,7.9,0.5744,0.00028,19.66271]
[1780064437272,27.79,72748.93,7.9,0.57474,0.00028,19.6598]
[1780064437282,27.79,72748.93,7.9,0.57474,0.00028,19.6598]
[1780064438529,27.79,72752.76,7.9,0.57582,0.00028,19.65059]
[1780064439831,27.79,72752.16,7.9,0.57565,0.00028,19.65205]
[1780064440627,27.79,72748.18,7.9,0.57453,0.00028,19.66161]
[1780064443648,27.79,72744.44,7.9,0.57348,0.00028,19.67045]
[1780064445749,27.79,72744.51,7.9,0.5735,0.00028,19.67028]
[1780064445795,27.79,72748.88,7.9,0.57473,0.00028,19.65995]
[1780064447207,27.79,72748.88,7.9,0.57473,0.00028,19.65995]
[1780064448898,27.79,72753.76,7.9,0.5761,0.00028,19.64818]
[1780064449380,27.79,72753.76,7.9,0.5761,0.00028,19.64818]
[1780064452272,27.79,72751.29,7.9,0.5754,0.00028,19.65418]
[1780064455470,27.79,72745.12,7.9,0.57367,0.00028,19.66887]
[1780064455571,27.79,72745.12,7.9,0.57367,0.00028,19.66887]
[1780064455691,27.79,72745.12,7.9,0.57367,0.00028,19.66887]
[1780064455804,27.79,72745.12,7.9,0.57367,0.00028,19.66887]
[1780064455921,27.79,72745.12,7.9,0.57367,0.00028,19.66887]
[1780064456031,27.79,72745.12,7.9,0.57367,0.00028,19.66887]
[1780064456336,27.79,72745.12,7.9,0.57367,0.00028,19.66887]
[1780064456346,27.79,72731.88,7.9,0.56994,0.00028,19.69913]
[1780064456644,27.79,72731.88,7.9,0.56994,0.00028,19.69913]
[1780064456681,27.79,72731.88,7.9,0.56994,0.00028,19.69913]
[1780064456757,27.79,72731.88,7.9,0.56994,0.00028,19.69913]
[1780064456940,27.79,72731.88,7.9,0.56994,0.00028,19.69913]
[1780064457364,27.79,72731.88,7.9,0.56994,0.00028,19.69913]
[1780064457445,27.79,72717.1,7.9,0.56577,0.00028,19.73085]
[1780064457754,27.79,72708.77,7.9,0.56342,0.00028,19.74778]
[1780064458761,27.79,72707.64,7.9,0.5631,0.00028,19.75]
[1780064460775,27.79,72703.51,7.9,0.56194,0.00028,19.75805]
[1780064461484,27.79,72703.51,7.9,0.56194,0.00028,19.75805]
[1780064463163,27.78,72701.68,7.9,0.56142,0.00028,19.76156]
[1780064463170,27.78,72701.68,7.9,0.56142,0.00028,19.76156]
[1780064463482,27.78,72700.98,7.9,0.56123,0.00028,19.76287]
[1780064463490,27.78,72700.98,7.9,0.56123,0.00028,19.76287]
[1780064464663,27.78,72700.51,7.9,0.5611,0.00028,19.76374]
[1780064465695,27.78,72698.5,7.9,0.56053,0.00028,19.76754]
[1780064466414,27.78,72694.12,7.9,0.5593,0.00028,19.7757]
[1780064466811,27.78,72694.12,7.9,0.5593,0.00028,19.7757]
[1780064467415,27.78,72689.06,7.9,0.55786,0.00028,19.7849]
[1780064473028,27.77,72689.06,7.9,0.55788,0.00028,19.78478]
[1780064473124,27.77,72689.06,7.9,0.55788,0.00028,19.78478]
[1780064473297,27.77,72689.06,7.9,0.55788,0.00028,19.78478]
[1780064473485,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064473677,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064473803,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064473966,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064473977,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064474026,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064474246,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064474293,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064474301,27.76,72685.53,7.9,0.55688,0.00028,19.79104]
[1780064474327,27.76,72692.68,7.9,0.55891,0.00028,19.77818]
[1780064474577,27.76,72692.68,7.9,0.55891,0.00028,19.77818]
[1780064474632,27.76,72692.68,7.9,0.55891,0.00028,19.77818]
[1780064474803,27.76,72692.68,7.9,0.55891,0.00028,19.77818]
[1780064474979,27.76,72692.68,7.9,0.55891,0.00028,19.77818]
[1780064475015,27.76,72728.01,7.9,0.56891,0.00028,19.70714]
[1780064475877,27.76,72728.01,7.9,0.56891,0.00028,19.70714]
[1780064475905,27.76,72728.01,7.9,0.56891,0.00028,19.70714]
[1780064475994,27.76,72728.01,7.9,0.56891,0.00028,19.70714]
[1780064476353,27.76,72728.01,7.9,0.56891,0.00028,19.70714]
[1780064476452,27.76,72738.24,7.9,0.5718,0.00028,19.68419]
[1780064479913,27.76,72734.42,7.9,0.57073,0.00028,19.69282]
[1780064481982,27.76,72733.26,7.9,0.5704,0.00028,19.69541]
[1780064482011,27.76,72729.14,7.9,0.56924,0.00028,19.70454]
[1780064482930,27.76,72729.14,7.9,0.56924,0.00028,19.70454]
[1780064482961,27.76,72729.14,7.9,0.56924,0.00028,19.70454]
[1780064482979,27.76,72729.14,7.9,0.56924,0.00028,19.70454]
[1780064483457,27.76,72725.57,7.9,0.56823,0.00028,19.71231]
[1780064483563,27.76,72725.57,7.9,0.56823,0.00028,19.71231]
[1780064483956,27.76,72714.26,7.9,0.56504,0.00028,19.73612]
[1780064485934,27.75,72714.2,7.9,0.56503,0.00028,19.73622]
[1780064486315,27.75,72714.2,7.9,0.56503,0.00028,19.73622]
[1780064486688,27.75,72713.04,7.9,0.5647,0.00028,19.73857]
[1780064487333,27.75,72713.04,7.9,0.5647,0.00028,19.73857]
[1780064487336,27.75,72713.04,7.9,0.5647,0.00028,19.73857]
[1780064487404,27.75,72708.95,7.9,0.56355,0.00028,19.7468]
[1780064489998,27.75,72713.27,7.9,0.56477,0.00028,19.73804]
[1780064492045,27.75,72713.72,7.9,0.56491,0.00028,19.73306]
[1780064492135,27.75,72713.22,7.9,0.56477,0.00028,19.73407]
[1780064492951,27.75,72713.22,7.9,0.56477,0.00028,19.73407]
[1780064493024,27.75,72714.58,7.9,0.56516,0.00028,19.73126]
[1780064494750,27.74,72714.92,7.9,0.56526,0.00028,19.73054]
[1780064498502,27.74,72712.45,7.9,0.56457,0.00028,19.73555]
[1780064498510,27.74,72712.45,7.9,0.56457,0.00028,19.73555]
[1780064499066,27.74,72716.08,7.9,0.5656,0.00028,19.72805]
[1780064500149,27.74,72720.36,7.9,0.56681,0.00028,19.71906]
[1780064504694,27.73,72722.12,7.9,0.56732,0.00028,19.71524]
[1780064505108,27.73,72729.68,7.9,0.56946,0.00028,19.69881]
[1780064508189,27.73,72731.34,7.9,0.56993,0.00028,19.69511]
[1780064511966,27.73,72726.33,7.9,0.56852,0.00028,19.70607]
[1780064512010,27.73,72726.33,7.9,0.56852,0.00028,19.70607]
[1780064512110,27.73,72726.33,7.9,0.56852,0.00028,19.70607]
[1780064512157,27.73,72720.57,7.9,0.5669,0.00028,19.71843]
[1780064512617,27.73,72720.57,7.9,0.5669,0.00028,19.71843]
[1780064513164,27.73,72715.26,7.9,0.5654,0.00028,19.72952]
[1780064515097,27.72,72715.67,7.9,0.56551,0.00028,19.72865]
[1780064518665,27.72,72716.0,7.9,0.56562,0.00028,19.72787]
[1780064518686,27.72,72716.0,7.9,0.56562,0.00028,19.72787]
[1780064519121,27.72,72716.0,7.9,0.56562,0.00028,19.72787]
[1780064519206,27.72,72716.41,7.9,0.56574,0.00028,19.727]
[1780064521918,27.72,72718.23,7.9,0.56626,0.00028,19.72316]
[1780064522010,27.72,72718.23,7.9,0.56626,0.00028,19.72316]
[1780064522124,27.72,72718.23,7.9,0.56626,0.00028,19.72316]
[1780064522528,27.72,72718.23,7.9,0.56626,0.00028,19.72316]
[1780064522227,27.71,72715.43,7.9,0.56547,0.00028,19.72897]
[1780064522926,27.71,72715.43,7.9,0.56547,0.00028,19.72897]
[1780064523250,27.71,72715.43,7.9,0.56547,0.00028,19.72897]
[1780064523254,27.71,72715.43,7.9,0.56547,0.00028,19.72897]
[1780064523294,27.71,72707.75,7.9,0.56329,0.00028,19.74455]
[1780064523588,27.71,72707.75,7.9,0.56329,0.00028,19.74455]
[1780064523831,27.71,72707.75,7.9,0.56329,0.00028,19.74455]
[1780064526920,27.71,72705.43,7.9,0.56264,0.00028,19.74909]
[1780064526943,27.71,72705.43,7.9,0.56264,0.00028,19.74909]
[1780064527348,27.71,72705.43,7.9,0.56264,0.00028,19.74909]
[1780064528478,27.71,72712.52,7.9,0.56466,0.00028,19.73483]
[1780064529653,27.71,72714.01,7.9,0.56508,0.00028,19.73175]
[1780064531147,27.7,72713.45,7.9,0.56493,0.00028,19.73288]
[1780064531290,27.7,72714.7,7.9,0.56528,0.00028,19.73028]
[1780064533304,27.7,72722.37,7.9,0.56746,0.00028,19.71411]
[1780064533750,27.7,72722.37,7.9,0.56746,0.00028,19.71411]
[1780064533911,27.7,72722.37,7.9,0.56746,0.00028,19.71411]
[1780064534104,27.7,72722.37,7.9,0.56746,0.00028,19.71411]
[1780064534339,27.7,72722.37,7.9,0.56746,0.00028,19.71411]
[1780064534500,27.7,72722.37,7.9,0.56746,0.00028,19.71411]
[1780064534524,27.7,72719.24,7.9,0.56658,0.00028,19.72074]
[1780064535410,27.7,72719.24,7.9,0.56658,0.00028,19.72074]
[1780064535430,27.7,72719.24,7.9,0.56658,0.00028,19.72074]
[1780064535453,27.7,72715.99,7.9,0.56566,0.00028,19.72753]
[1780064536325,27.7,72722.08,7.9,0.56739,0.00028,19.71467]
[1780064537331,27.7,72725.66,7.9,0.5684,0.00028,19.70693]
[1780064539299,27.69,72728.88,7.9,0.56932,0.00028,19.69986]
[1780064539346,27.69,72734.56,7.9,0.57092,0.00028,19.68715]
[1780064540429,27.69,72734.56,7.9,0.57092,0.00028,19.68715]
[1780064540473,27.69,72734.56,7.9,0.57092,0.00028,19.68715]
[1780064540504,27.69,72734.56,7.9,0.57092,0.00028,19.68715]
[1780064540462,27.69,72730.16,7.9,0.56968,0.00028,19.697]
[1780064540999,27.69,72730.16,7.9,0.56968,0.00028,19.697]
[1780064541360,27.69,72721.16,7.9,0.56713,0.00028,19.71656]
[1780064542861,27.69,72718.74,7.9,0.56645,0.00028,19.72167]
[1780064543376,27.69,72714.34,7.9,0.56521,0.00028,19.73082]
[1780064544383,27.69,72709.53,7.9,0.56385,0.00028,19.7406]
[1780064545162,27.69,72709.53,7.9,0.56385,0.00028,19.7406]
[1780064545213,27.69,72709.53,7.9,0.56385,0.00028,19.7406]
[1780064545390,27.69,72705.41,7.9,0.56268,0.00028,19.7488]
[1780064545877,27.69,72705.41,7.9,0.56268,0.00028,19.7488]
[1780064546397,27.69,72698.38,7.9,0.56068,0.00028,19.76241]
[1780064548411,27.69,72688.25,7.9,0.55781,0.00028,19.78115]
[1780064548679,27.69,72688.25,7.9,0.55781,0.00028,19.78115]
[1780064549421,27.68,72682.37,7.9,0.55613,0.00028,19.79155]
[1780064549656,27.68,72682.37,7.9,0.55613,0.00028,19.79155]
[1780064555463,27.67,72684.51,7.9,0.55678,0.00028,19.78361]
[1780064556368,27.67,72684.51,7.9,0.55678,0.00028,19.78361]
[1780064556632,27.67,72686.24,7.9,0.55727,0.00028,19.78052]
[1780064557913,27.67,72688.63,7.9,0.55796,0.00028,19.7762]
[1780064558018,27.67,72688.63,7.9,0.55796,0.00028,19.7762]
[1780064558508,27.67,72688.63,7.9,0.55796,0.00028,19.7762]
[1780064558560,27.67,72697.94,7.9,0.56061,0.00028,19.75891]
[1780064558696,27.67,72697.94,7.9,0.56061,0.00028,19.75891]
[1780064559260,27.67,72697.94,7.9,0.56061,0.00028,19.75891]
[1780064561505,27.67,72692.46,7.9,0.55905,0.00028,19.76916]
[1780064562806,27.66,72692.53,7.9,0.55907,0.00028,19.76903]
[1780064563033,27.66,72692.53,7.9,0.55907,0.00028,19.76903]
[1780064563072,27.66,72692.53,7.9,0.55907,0.00028,19.76903]
[1780064563210,27.66,72692.53,7.9,0.55907,0.00028,19.76903]
[1780064563519,27.66,72686.99,7.9,0.55749,0.00028,19.77911]
[1780064565778,27.66,72683.66,7.9,0.55655,0.00029,19.78496]
[1780064567547,27.66,72688.92,7.9,0.55806,0.00028,19.77551]
[1780064569150,27.65,72690.58,7.9,0.55854,0.00028,19.77246]
[1780064569191,27.65,72690.58,7.9,0.55854,0.00028,19.77246]
[1780064569550,27.65,72690.58,7.9,0.55854,0.00028,19.77246]
[1780064569652,27.65,72691.49,7.9,0.5588,0.00028,19.77076]
[1780064570107,27.65,72691.49,7.9,0.5588,0.00028,19.77076]
[1780064571642,27.65,72692.92,7.9,0.55921,0.00028,19.76812]
[1780064575041,27.65,72694.05,7.9,0.55953,0.00028,19.76602]
[1780064576610,27.65,72688.89,7.9,0.55807,0.00028,19.77547]
[1780064579631,27.64,72684.89,7.9,0.55694,0.00029,19.78256]
[1780064583032,27.64,72683.5,7.9,0.55655,0.00029,19.78496]
[1780064586833,27.63,72680.14,7.9,0.55561,0.00029,19.7907]
[1780064588477,27.63,72678.78,7.9,0.55522,0.00029,19.79301]
[1780064588998,27.62,72678.05,7.9,0.55502,0.00029,19.79424]
[1780064589279,27.62,72678.05,7.9,0.55502,0.00029,19.79424]
[1780064589320,27.62,72685.83,7.9,0.55724,0.00029,19.78063]
[1780064589768,27.62,72685.83,7.9,0.55724,0.00029,19.78063]
[1780064589943,27.62,72685.83,7.9,0.55724,0.00029,19.78063]
[1780064591576,27.62,72688.87,7.9,0.55811,0.00029,19.77514]
[1780064590711,27.62,72693.22,7.9,0.55935,0.00029,19.76714]
[1780064591646,27.62,72693.22,7.9,0.55935,0.00029,19.76714]
[1780064592280,27.62,72693.22,7.9,0.55935,0.00029,19.76714]
[1780064592725,27.62,72699.01,7.9,0.561,0.00028,19.75619]
[1780064594801,27.62,72701.64,7.9,0.56175,0.00028,19.7511]
[1780064594809,27.62,72701.64,7.9,0.56175,0.00028,19.7511]
[1780064594859,27.62,72701.64,7.9,0.56175,0.00028,19.7511]
[1780064595288,27.62,72701.64,7.9,0.56175,0.00028,19.7511]
[1780064595919,27.62,72701.13,7.9,0.56161,0.00028,19.75207]
[1780064597003,27.62,72697.94,7.9,0.5607,0.00028,19.7582]
[1780064597097,27.62,72693.47,7.9,0.55943,0.00029,19.76663]
[1780064597634,27.62,72693.47,7.9,0.55943,0.00029,19.76663]
[1780064599525,27.62,72693.01,7.9,0.5593,0.00029,19.76749]
[1780064599535,27.62,72693.01,7.9,0.5593,0.00029,19.76749]
[1780064600318,27.62,72692.59,7.9,0.55918,0.00029,19.76826]
[1780064600488,27.62,72692.59,7.9,0.55918,0.00029,19.76826]
[1780064600731,27.62,72693.95,7.9,0.55956,0.00029,19.76573]
[1780064601095,27.62,72693.95,7.9,0.55956,0.00029,19.76573]
[1780064601161,27.62,72693.95,7.9,0.55956,0.00029,19.76573]
[1780064602566,27.62,72686.42,7.9,0.55742,0.00029,19.77951]
[1780064608480,27.62,72687.31,7.9,0.55768,0.00029,19.77788]
[1780064611320,27.61,72681.68,7.9,0.55608,0.00029,19.78382]
[1780064612587,27.61,72681.68,7.9,0.55608,0.00029,19.78382]
[1780064612875,27.61,72677.47,7.9,0.55488,0.00029,19.79107]
[1780064614578,27.61,72677.47,7.9,0.55488,0.00029,19.79107]
[1780064619029,27.61,72672.14,7.9,0.55336,0.00029,19.79998]
[1780064619481,27.61,72672.14,7.9,0.55336,0.00029,19.79998]
[1780064619626,27.61,72672.14,7.9,0.55336,0.00029,19.79998]
[1780064620346,27.61,72673.62,7.9,0.55378,0.00029,19.79752]
[1780064620370,27.61,72681.93,7.9,0.55616,0.00029,19.78332]
[1780064621535,27.61,72681.93,7.9,0.55616,0.00029,19.78332]
[1780064621938,27.61,72675.81,7.9,0.55441,0.00029,19.79382]
[1780064622893,27.61,72675.81,7.9,0.55441,0.00029,19.79382]
[1780064623244,27.61,72675.81,7.9,0.55441,0.00029,19.79382]
[1780064623440,27.61,72675.81,7.9,0.55441,0.00029,19.79382]
[1780064623518,27.61,72669.22,7.9,0.55253,0.00029,19.80471]
[1780064623704,27.61,72669.22,7.9,0.55253,0.00029,19.80471]
[1780064623712,27.61,72669.22,7.9,0.55253,0.00029,19.80471]
[1780064623821,27.61,72669.22,7.9,0.55253,0.00029,19.80471]
[1780064623912,27.61,72669.22,7.9,0.55253,0.00029,19.80471]
[1780064624252,27.61,72669.22,7.9,0.55253,0.00029,19.80471]
[1780064624507,27.61,72669.22,7.9,0.55253,0.00029,19.80471]
[1780064624599,27.61,72647.78,7.9,0.54639,0.00029,19.83708]
[1780064624945,27.61,72647.78,7.9,0.54639,0.00029,19.83708]
[1780064625570,27.61,72641.2,7.9,0.5445,0.00029,19.84606]
[1780064626446,27.61,72641.2,7.9,0.5445,0.00029,19.84606]
[1780064626539,27.61,72641.2,7.9,0.5445,0.00029,19.84606]
[1780064627360,27.61,72631.75,7.9,0.54179,0.00029,19.85818]
[1780064628008,27.61,72621.16,7.9,0.53875,0.00029,19.87068]
[1780064628930,27.61,72621.16,7.9,0.53875,0.00029,19.87068]
[1780064628979,27.61,72621.16,7.9,0.53875,0.00029,19.87068]
[1780064629527,27.61,72621.16,7.9,0.53875,0.00029,19.87068]
[1780064629942,27.61,72622.26,7.9,0.53906,0.00029,19.86944]
[1780064630143,27.61,72641.39,7.9,0.54456,0.00029,19.84582]
[1780064630707,27.61,72641.39,7.9,0.54456,0.00029,19.84582]
[1780064630717,27.61,72641.39,7.9,0.54456,0.00029,19.84582]
[1780064630939,27.61,72641.39,7.9,0.54456,0.00029,19.84582]
[1780064631467,27.61,72641.39,7.9,0.54456,0.00029,19.84582]
[1780064631516,27.61,72636.77,7.9,0.54323,0.00029,19.85186]
[1780064631876,27.61,72636.77,7.9,0.54323,0.00029,19.85186]
[1780064631981,27.61,72636.77,7.9,0.54323,0.00029,19.85186]
[1780064632484,27.61,72636.77,7.9,0.54323,0.00029,19.85186]
[1780064632539,27.61,72629.79,7.9,0.54123,0.00029,19.86059]
[1780064632784,27.61,72629.79,7.9,0.54123,0.00029,19.86059]
[1780064633179,27.61,72629.79,7.9,0.54123,0.00029,19.86059]
[1780064633456,27.61,72629.79,7.9,0.54123,0.00029,19.86059]
[1780064633523,27.61,72629.79,7.9,0.54123,0.00029,19.86059]
[1780064633547,27.61,72629.79,7.9,0.54123,0.00029,19.86059]
[1780064633635,27.61,72629.79,7.9,0.54123,0.00029,19.86059]
[1780064633736,27.61,72629.26,7.9,0.54108,0.00029,19.86123]
[1780064634033,27.61,72629.26,7.9,0.54108,0.00029,19.86123]
[1780064634137,27.61,72638.71,7.9,0.54379,0.00029,19.84934]
[1780064635651,27.61,72645.89,7.9,0.54585,0.00029,19.83969]
[1780064638467,27.6,72647.57,7.9,0.54633,0.00029,19.83734]
[1780064638638,27.6,72647.57,7.9,0.54633,0.00029,19.83734]
[1780064640091,27.6,72644.09,7.9,0.54534,0.00029,19.84214]
[1780064640192,27.6,72639.88,7.9,0.54413,0.00029,19.84777]
[1780064641081,27.6,72635.52,7.9,0.54288,0.00029,19.85342]
[1780064642237,27.6,72635.52,7.9,0.54288,0.00029,19.85342]
[1780064642261,27.6,72629.19,7.9,0.54106,0.00029,19.86128]
[1780064645223,27.6,72627.79,7.9,0.54066,0.00029,19.86296]
[1780064645259,27.6,72627.79,7.9,0.54066,0.00029,19.86296]
[1780064645267,27.6,72627.79,7.9,0.54066,0.00029,19.86296]
[1780064646444,27.6,72626.47,7.9,0.54028,0.00029,19.86452]
[1780064646495,27.6,72626.47,7.9,0.54028,0.00029,19.86452]
[1780064646860,27.6,72624.21,7.9,0.53963,0.00029,19.86716]
[1780064647124,27.6,72619.62,7.9,0.53831,0.00029,19.87237]
[1780064649323,27.6,72618.72,7.9,0.53806,0.00029,19.87336]
[1780064649375,27.6,72618.72,7.9,0.53806,0.00029,19.87336]
[1780064649616,27.6,72618.72,7.9,0.53806,0.00029,19.87336]
[1780064649735,27.6,72618.92,7.9,0.53812,0.00029,19.87312]
[1780064649953,27.6,72618.92,7.9,0.53812,0.00029,19.87312]
[1780064650397,27.6,72618.92,7.9,0.53812,0.00029,19.87312]
[1780064651457,27.6,72619.9,7.9,0.5384,0.00029,19.87204]
[1780064653712,27.58,72614.08,7.9,0.53674,0.00029,19.87825]
[1780064654678,27.58,72614.08,7.9,0.53674,0.00029,19.87825]
[1780064657086,27.57,72616.43,7.9,0.53743,0.00029,19.87572]
[1780064657344,27.57,72616.43,7.9,0.53743,0.00029,19.87572]
[1780064657443,27.57,72616.43,7.9,0.53743,0.00029,19.87572]
[1780064657535,27.57,72616.43,7.9,0.53743,0.00029,19.87572]
[1780064657548,27.57,72616.43,7.9,0.53743,0.00029,19.87572]
[1780064657637,27.57,72620.29,7.9,0.53854,0.00029,19.87147]
[1780064657757,27.57,72620.29,7.9,0.53854,0.00029,19.87147]
[1780064658552,27.57,72620.29,7.9,0.53854,0.00029,19.87147]
[1780064658561,27.57,72635.92,7.9,0.54303,0.00029,19.8527]
[1780064659100,27.57,72635.92,7.9,0.54303,0.00029,19.8527]
[1780064659212,27.57,72636.82,7.9,0.54329,0.00029,19.85154]
[1780064661194,27.57,72636.95,7.9,0.54333,0.00029,19.85136]
[1780064662695,27.57,72635.9,7.9,0.54303,0.00029,19.8527]
[1780064664666,27.57,72635.33,7.9,0.54287,0.00029,19.85343]
[1780064665677,27.57,72635.88,7.9,0.54303,0.00029,19.85272]
[1780064665953,27.57,72634.28,7.9,0.54257,0.00029,19.85475]
[1780064666033,27.57,72634.28,7.9,0.54257,0.00029,19.85475]
[1780064666568,27.57,72634.28,7.9,0.54257,0.00029,19.85475]
[1780064666665,27.56,72639.79,7.9,0.54415,0.00029,19.84762]
[1780064668285,27.56,72637.69,7.9,0.54355,0.00029,19.85037]
[1780064668302,27.56,72632.19,7.9,0.54197,0.00029,19.85736]
[1780064669329,27.56,72632.19,7.9,0.54197,0.00029,19.85736]
[1780064669346,27.56,72632.19,7.9,0.54197,0.00029,19.85736]
[1780064669596,27.56,72632.19,7.9,0.54197,0.00029,19.85736]
[1780064670375,27.56,72629.61,7.9,0.54123,0.00029,19.86053]
[1780064670576,27.56,72629.61,7.9,0.54123,0.00029,19.86053]
[1780064670647,27.56,72629.61,7.9,0.54123,0.00029,19.86053]
[1780064670683,27.56,72622.47,7.9,0.53918,0.00029,19.86895]
[1780064671457,27.56,72622.47,7.9,0.53918,0.00029,19.86895]
[1780064671556,27.56,72622.47,7.9,0.53918,0.00029,19.86895]
[1780064671647,27.56,72617.77,7.9,0.53783,0.00029,19.8702]
[1780064672209,27.56,72617.77,7.9,0.53783,0.00029,19.8702]
[1780064672303,27.56,72627.3,7.9,0.54057,0.00029,19.8593]
[1780064672979,27.56,72627.3,7.9,0.54057,0.00029,19.8593]
[1780064673313,27.56,72637.09,7.9,0.54339,0.00029,19.84711]
[1780064674126,27.56,72637.09,7.9,0.54339,0.00029,19.84711]
[1780064675008,27.56,72636.66,7.9,0.54327,0.00029,19.84766]
[1780064675031,27.56,72636.66,7.9,0.54327,0.00029,19.84766]
[1780064675561,27.56,72636.66,7.9,0.54327,0.00029,19.84766]
[1780064675789,27.56,72634.63,7.9,0.54268,0.00029,19.85026]
[1780064675802,27.56,72634.63,7.9,0.54268,0.00029,19.85026]
[1780064676038,27.56,72634.63,7.9,0.54268,0.00029,19.85026]
[1780064677339,27.56,72627.01,7.9,0.54049,0.00029,19.85962]
[1780064678276,27.56,72627.01,7.9,0.54049,0.00029,19.85962]
[1780064678346,27.56,72621.16,7.9,0.53881,0.00029,19.86641]
[1780064679738,27.56,72618.49,7.9,0.53804,0.00029,19.86938]
[1780064681872,27.56,72618.08,7.9,0.53793,0.00029,19.86982]
[1780064681930,27.56,72618.08,7.9,0.53793,0.00029,19.86982]
[1780064682040,27.56,72618.08,7.9,0.53793,0.00029,19.86982]
[1780064683381,27.55,72612.02,7.9,0.53618,0.00029,19.87628]
[1780064684839,27.55,72611.73,7.9,0.5361,0.00029,19.87658]
[1780064685863,27.55,72611.36,7.9,0.53599,0.00029,19.87696]
[1780064686785,27.55,72613.1,7.9,0.53649,0.00029,19.87515]
[1780064692444,27.55,72612.14,7.9,0.53622,0.00029,19.87616]
[1780064697652,27.56,72609.0,7.9,0.53531,0.00029,19.87937]
[1780064698174,27.56,72609.16,7.9,0.53536,0.00029,19.87921]
[1780064698343,27.56,72609.16,7.9,0.53536,0.00029,19.87921]
[1780064698643,27.56,72609.16,7.9,0.53536,0.00029,19.87921]
[1780064698688,27.56,72609.16,7.9,0.53536,0.00029,19.87921]
[1780064698692,27.56,72595.69,7.9,0.53147,0.00029,19.89182]
[1780064698739,27.56,72595.69,7.9,0.53147,0.00029,19.89182]
[1780064698753,27.56,72595.69,7.9,0.53147,0.00029,19.89182]
[1780064698972,27.56,72595.69,7.9,0.53147,0.00029,19.89182]
[1780064698983,27.56,72595.69,7.9,0.53147,0.00029,19.89182]
[1780064699651,27.56,72595.69,7.9,0.53147,0.00029,19.89182]
[1780064699684,27.54,72583.18,7.9,0.52787,0.00029,19.90178]
[1780064700121,27.54,72583.18,7.9,0.52787,0.00029,19.90178]
[1780064700281,27.54,72583.18,7.9,0.52787,0.00029,19.90178]
[1780064700491,27.54,72583.18,7.9,0.52787,0.00029,19.90178]
[1780064700500,27.54,72582.67,7.9,0.52773,0.00029,19.90215]
[1780064701041,27.54,72582.67,8.2,0.52773,0.00029,19.90215]
[1780064701124,27.54,72582.67,8.2,0.52773,0.00029,19.90215]
[1780064701300,27.54,72582.67,8.2,0.52773,0.00029,19.90215]
[1780064701803,27.53,72585.8,8.2,0.52864,0.00029,19.8998]
[1780064702072,27.53,72585.8,8.2,0.52864,0.00029,19.8998]
[1780064702248,27.53,72585.8,8.2,0.52864,0.00029,19.8998]
[1780064702345,27.53,72585.8,8.2,0.52864,0.00029,19.8998]
[1780064702701,27.53,72585.8,8.4,0.52864,0.00029,19.8998]
[1780064702741,27.53,72585.8,8.4,0.52864,0.00029,19.8998]
[1780064702799,27.53,72588.46,8.4,0.52941,0.00029,19.89772]
[1780064703168,27.53,72588.46,8.4,0.52941,0.00029,19.89772]
[1780064703241,27.53,72588.46,8.4,0.52941,0.00029,19.89772]
[1780064703522,27.55,72589.13,8.4,0.52958,0.00029,19.89724]
[1780064703943,27.55,72589.13,8.4,0.52958,0.00029,19.89724]
[1780064704388,27.55,72589.13,8.4,0.52958,0.00029,19.89724]
[1780064704462,27.55,72589.13,8.4,0.52958,0.00029,19.89724]
[1780064704531,27.55,72589.13,8.4,0.52958,0.00029,19.89724]
[1780064704593,27.55,72587.98,8.4,0.52925,0.00029,19.89815]
[1780064704977,27.55,72587.98,8.4,0.52925,0.00029,19.89815]
[1780064707012,27.55,72584.63,8.4,0.52828,0.00029,19.90073]
[1780064707051,27.55,72584.63,8.4,0.52828,0.00029,19.90073]
[1780064707291,27.55,72584.63,8.4,0.52828,0.00029,19.90073]
[1780064707739,27.55,72581.7,8.4,0.52744,0.00029,19.90288]
[1780064708035,27.55,72581.7,8.4,0.52744,0.00029,19.90288]
[1780064708558,27.55,72576.93,8.4,0.52606,0.00029,19.9062]
[1780064709474,27.55,72576.93,8.4,0.52606,0.00029,19.9062]
[1780064710149,27.55,72577.51,8.4,0.52623,0.00029,19.90581]
[1780064710437,27.55,72577.51,8.4,0.52623,0.00029,19.90581]
[1780064710605,27.55,72577.51,8.4,0.52623,0.00029,19.90581]
[1780064710662,27.55,72579.45,8.4,0.52679,0.00029,19.90448]
[1780064711356,27.55,72579.45,8.4,0.52679,0.00029,19.90448]
[1780064711672,27.55,72579.45,8.4,0.52679,0.00029,19.90448]
[1780064711818,27.55,72581.21,8.4,0.5273,0.00029,19.90323]
[1780064711859,27.55,72581.21,8.4,0.5273,0.00029,19.90323]
[1780064712586,27.55,72580.15,8.4,0.52699,0.00029,19.90399]
[1780064713593,27.55,72576.22,8.4,0.52585,0.00029,19.90667]
[1780064715607,27.55,72571.3,8.4,0.52443,0.00029,19.90981]
[1780064716568,27.55,72571.3,8.4,0.52443,0.00029,19.90981]
[1780064716679,27.55,72571.3,8.4,0.52443,0.00029,19.90981]
[1780064716718,27.55,72571.3,8.4,0.52443,0.00029,19.90981]
[1780064716735,27.55,72571.3,8.4,0.52443,0.00029,19.90981]
[1780064716840,27.54,72570.03,8.4,0.52407,0.00029,19.91057]
[1780064717249,27.54,72570.03,8.4,0.52407,0.00029,19.91057]
[1780064717626,27.54,72559.82,8.4,0.52111,0.00029,19.91613]
[1780064717873,27.54,72559.82,8.4,0.52111,0.00029,19.91613]
[1780064717876,27.54,72559.82,8.4,0.52111,0.00029,19.91613]
[1780064718632,27.54,72554.51,8.4,0.51958,0.00029,19.91859]
[1780064719203,27.54,72554.51,8.4,0.51958,0.00029,19.91859]
[1780064719848,27.54,72552.61,8.4,0.51903,0.00029,19.9194]
[1780064720684,27.54,72552.61,8.4,0.51903,0.00029,19.9194]
[1780064720721,27.54,72552.61,8.4,0.51903,0.00029,19.9194]
[1780064721038,27.54,72552.09,8.4,0.51888,0.00029,19.91962]
[1780064721297,27.54,72552.09,8.4,0.51888,0.00029,19.91962]
[1780064722928,27.54,72548.92,8.4,0.51796,0.00029,19.92087]
[1780064723138,27.54,72548.92,8.4,0.51796,0.00029,19.92087]
[1780064723473,27.54,72548.92,8.4,0.51796,0.00029,19.92087]
[1780064723661,27.54,72548.92,8.4,0.51796,0.00029,19.92087]
[1780064724429,27.54,72547.65,8.4,0.51759,0.00029,19.92134]
[1780064724580,27.54,72547.65,8.4,0.51759,0.00029,19.92134]
[1780064726040,27.54,72552.76,8.4,0.51907,0.00029,19.91934]
[1780064726654,27.54,72552.76,8.4,0.51907,0.00029,19.91934]
[1780064727131,27.54,72554.91,8.4,0.51969,0.00029,19.91842]
[1780064727595,27.54,72554.91,8.4,0.51969,0.00029,19.91842]
[1780064728085,27.54,72558.6,8.4,0.52076,0.00029,19.91672]
[1780064728219,27.54,72558.6,8.4,0.52076,0.00029,19.91672]
[1780064728382,27.54,72558.6,8.4,0.52076,0.00029,19.91672]
[1780064728748,27.54,72553.16,8.4,0.51919,0.00029,19.91917]
[1780064728973,27.54,72553.16,8.4,0.51919,0.00029,19.91917]
[1780064729254,27.54,72553.16,8.4,0.51919,0.00029,19.91917]
[1780064731568,27.54,72546.65,8.4,0.51731,0.00029,19.9177]
[1780064732169,27.54,72546.65,8.4,0.51731,0.00029,19.9177]
[1780064733785,27.52,72541.84,8.4,0.51592,0.00029,19.91927]
[1780064736506,27.52,72542.49,8.4,0.51611,0.00029,19.91906]
[1780064736796,27.52,72542.54,8.4,0.51612,0.00029,19.91905]
[1780064736877,27.52,72542.54,8.4,0.51612,0.00029,19.91905]
[1780064737813,27.52,72551.03,8.4,0.51858,0.00029,19.91603]
[1780064743194,27.51,72548.76,8.4,0.51793,0.00029,19.9169]
[1780064743336,27.51,72548.76,8.4,0.51793,0.00029,19.9169]
[1780064743379,27.51,72548.76,8.4,0.51793,0.00029,19.9169]
[1780064743385,27.51,72548.76,8.4,0.51793,0.00029,19.9169]
[1780064743831,27.51,72549.41,8.4,0.51812,0.00029,19.91666]
[1780064744495,27.51,72549.41,8.4,0.51812,0.00029,19.91666]
[1780064744565,27.51,72549.41,8.4,0.51812,0.00029,19.91666]
[1780064744723,27.51,72565.44,8.4,0.52276,0.00029,19.90915]
[1780064744980,27.51,72565.44,8.4,0.52276,0.00029,19.90915]
[1780064745583,27.51,72565.44,8.4,0.52276,0.00029,19.90915]
[1780064745779,27.51,72561.93,8.4,0.52175,0.00029,19.91102]
[1780064746238,27.51,72561.93,8.4,0.52175,0.00029,19.91102]
[1780064746824,27.51,72560.48,8.4,0.52133,0.00029,19.91176]
[1780064746838,27.51,72560.48,8.4,0.52133,0.00029,19.91176]
[1780064747367,27.51,72564.55,8.4,0.52251,0.00029,19.90964]
[1780064748194,27.51,72564.55,8.4,0.52251,0.00029,19.90964]
[1780064748449,27.51,72573.2,8.4,0.52501,0.00029,19.90455]
[1780064749566,27.51,72573.2,8.4,0.52501,0.00029,19.90455]
[1780064749597,27.51,72573.2,8.4,0.52501,0.00029,19.90455]
[1780064750450,27.5,72584.39,8.4,0.52825,0.00029,19.89679]
[1780064751302,27.5,72584.39,8.4,0.52825,0.00029,19.89679]
[1780064751441,27.5,72594.88,8.4,0.53129,0.00029,19.88833]
[1780064751925,27.5,72594.88,8.4,0.53129,0.00029,19.88833]
[1780064754958,27.5,72593.81,8.4,0.53098,0.00029,19.88923]
[1780064755071,27.5,72593.81,8.4,0.53098,0.00029,19.88923]
[1780064756257,27.5,72592.85,8.4,0.53071,0.00029,19.89004]
[1780064756648,27.5,72592.85,8.4,0.53071,0.00029,19.89004]
[1780064757055,27.49,72590.66,8.4,0.53007,0.00029,19.89184]
[1780064757613,27.49,72590.66,8.4,0.53007,0.00029,19.89184]
[1780064757665,27.49,72583.96,8.4,0.52814,0.00029,19.89708]
[1780064758075,27.49,72583.96,8.4,0.52814,0.00029,19.89708]
[1780064758276,27.49,72583.96,8.4,0.52814,0.00029,19.89708]
[1780064758614,27.49,72575.77,8.4,0.52576,0.00029,19.90285]
[1780064758991,27.49,72565.97,8.4,0.52292,0.00029,19.90883]
[1780064760272,27.49,72565.97,8.4,0.52292,0.00029,19.90883]
[1780064760318,27.49,72565.97,8.4,0.52292,0.00029,19.90883]
[1780064760587,27.49,72565.97,8.4,0.52292,0.00029,19.90883]
[1780064760677,27.49,72565.97,8.4,0.52292,0.00029,19.90883]
[1780064760896,27.49,72566.84,8.4,0.52318,0.00029,19.90834]
[1780064761190,27.49,72566.84,8.4,0.52318,0.00029,19.90834]
[1780064761363,27.49,72566.84,8.4,0.52318,0.00029,19.90834]
[1780064761438,27.49,72566.84,8.4,0.52318,0.00029,19.90834]
[1780064761496,27.49,72566.84,8.4,0.52318,0.00029,19.90834]
[1780064761798,27.49,72566.84,8.4,0.52318,0.00029,19.90834]
[1780064761810,27.49,72564.61,8.4,0.52253,0.00029,19.90958]
[1780064762146,27.49,72564.61,8.4,0.52253,0.00029,19.90958]
[1780064762248,27.49,72564.61,8.4,0.52253,0.00029,19.90958]
[1780064762357,27.49,72564.61,8.4,0.52253,0.00029,19.90958]
[1780064762515,27.49,72564.61,8.4,0.52253,0.00029,19.90958]
[1780064762637,27.49,72564.61,8.4,0.52253,0.00029,19.90958]
[1780064762706,27.49,72573.81,8.4,0.5252,0.00029,19.90413]
[1780064763001,27.49,72573.81,8.4,0.5252,0.00029,19.90413]
[1780064763267,27.49,72573.81,8.4,0.5252,0.00029,19.90413]
[1780064763311,27.49,72573.81,8.4,0.5252,0.00029,19.90413]
[1780064763661,27.49,72573.81,8.4,0.5252,0.00029,19.90413]
[1780064764481,27.49,72571.39,8.4,0.5245,0.00029,19.90565]
[1780064764534,27.49,72571.39,8.4,0.5245,0.00029,19.90565]
[1780064764550,27.49,72560.53,8.4,0.52135,0.00029,19.91171]
[1780064765534,27.49,72560.53,8.4,0.52135,0.00029,19.91171]
[1780064765790,27.49,72560.53,8.4,0.52135,0.00029,19.91171]
[1780064765658,27.49,72555.79,8.4,0.51997,0.00029,19.91397]
[1780064766262,27.49,72555.79,8.4,0.51997,0.00029,19.91397]
[1780064766322,27.49,72555.79,8.4,0.51997,0.00029,19.91397]
[1780064766776,27.49,72555.79,8.4,0.51997,0.00029,19.91397]
[1780064766336,27.49,72542.81,8.4,0.51621,0.00029,19.91894]
[1780064767180,27.49,72542.81,8.4,0.51621,0.00029,19.91894]
[1780064767716,27.49,72542.81,8.4,0.51621,0.00029,19.91894]
[1780064767741,27.49,72536.25,8.4,0.5143,0.00029,19.92078]
[1780064768530,27.49,72536.25,8.4,0.5143,0.00029,19.92078]
[1780064768546,27.49,72522.59,8.4,0.51034,0.00029,19.92315]
[1780064769036,27.49,72522.59,8.4,0.51034,0.00029,19.92315]
[1780064769119,27.49,72522.59,8.4,0.51034,0.00029,19.92315]
[1780064769219,27.49,72522.59,8.4,0.51034,0.00029,19.92315]
[1780064769307,27.49,72522.59,8.4,0.51034,0.00029,19.92315]
[1780064769867,27.49,72522.59,8.4,0.51034,0.00029,19.92315]
[1780064769892,27.49,72522.59,8.4,0.51034,0.00029,19.92315]
[1780064769960,27.49,72519.91,8.4,0.50956,0.00029,19.92338]
[1780064770138,27.49,72519.91,8.4,0.50956,0.00029,19.92338]
[1780064770330,27.49,72519.91,8.4,0.50956,0.00029,19.92338]
[1780064770498,27.49,72519.91,8.4,0.50956,0.00029,19.92338]
[1780064770796,27.49,72519.91,8.4,0.50956,0.00029,19.92338]
[1780064770801,27.49,72519.91,8.4,0.50956,0.00029,19.92338]
[1780064770822,27.49,72514.84,8.4,0.50809,0.00029,19.92362]
[1780064771140,27.49,72514.84,8.4,0.50809,0.00029,19.92362]
[1780064771373,27.49,72514.84,8.4,0.50809,0.00029,19.92362]
[1780064771595,27.49,72514.84,8.4,0.50809,0.00029,19.92362]
[1780064771678,27.49,72492.75,8.4,0.50167,0.00029,19.92147]
[1780064771874,27.49,72492.75,8.4,0.50167,0.00029,19.92147]
[1780064772339,27.49,72492.75,8.4,0.50167,0.00029,19.92147]
[1780064772551,27.49,72492.75,8.4,0.50167,0.00029,19.92147]
[1780064772796,27.49,72492.75,8.4,0.50167,0.00029,19.92147]
[1780064772907,27.47,72458.09,8.4,0.49158,0.00029,19.90769]
[1780064772962,27.47,72458.09,8.4,0.49158,0.00029,19.90769]
[1780064773117,27.47,72458.09,8.4,0.49158,0.00029,19.90769]
[1780064773338,27.47,72458.09,8.4,0.49158,0.00029,19.90769]
[1780064773370,27.47,72458.09,8.4,0.49158,0.00029,19.90769]
[1780064773574,27.47,72458.09,8.4,0.49158,0.00029,19.90769]
[1780064773761,27.47,72458.09,8.4,0.49158,0.00029,19.90769]
[1780064773776,27.47,72452.88,8.4,0.49007,0.00029,19.90452]
[1780064773894,27.47,72452.88,8.4,0.49007,0.00029,19.90452]
[1780064774205,27.47,72452.88,8.4,0.49007,0.00029,19.90452]
[1780064774467,27.47,72452.88,8.4,0.49007,0.00029,19.90452]
[1780064774562,27.47,72452.88,8.4,0.49007,0.00029,19.90452]
[1780064774642,27.47,72462.78,8.4,0.49295,0.00029,19.9103]
[1780064774974,27.47,72462.78,8.4,0.49295,0.00029,19.9103]
[1780064775167,27.47,72462.78,8.4,0.49295,0.00029,19.9103]
[1780064775338,27.47,72462.78,8.4,0.49295,0.00029,19.9103]
[1780064775529,27.47,72462.78,8.4,0.49295,0.00029,19.9103]
[1780064775695,27.47,72462.78,8.4,0.49295,0.00029,19.9103]
[1780064775724,27.47,72469.29,8.4,0.49484,0.00029,19.91353]
[1780064777547,27.47,72465.24,8.4,0.49366,0.00029,19.91157]
[1780064777692,27.47,72465.24,8.4,0.49366,0.00029,19.91157]
[1780064777957,27.46,72464.8,8.4,0.49353,0.00029,19.91135]
[1780064779183,27.46,72462.96,8.4,0.493,0.00029,19.91039]
[1780064779429,27.46,72462.96,8.4,0.493,0.00029,19.91039]
[1780064779608,27.46,72462.96,8.4,0.493,0.00029,19.91039]
[1780064779831,27.46,72462.96,8.4,0.493,0.00029,19.91039]
[1780064779867,27.46,72462.96,8.4,0.493,0.00029,19.91039]
[1780064779818,27.46,72456.56,8.4,0.49114,0.00029,19.90678]
[1780064780142,27.46,72456.56,8.4,0.49114,0.00029,19.90678]
[1780064780221,27.46,72456.56,8.4,0.49114,0.00029,19.90678]
[1780064780232,27.46,72456.56,8.4,0.49114,0.00029,19.90678]
[1780064780287,27.46,72456.56,8.4,0.49114,0.00029,19.90678]
[1780064780365,27.46,72456.56,8.4,0.49114,0.00029,19.90678]
[1780064780594,27.46,72443.25,8.4,0.48726,0.00029,19.89789]
[1780064781391,27.46,72443.25,8.4,0.48726,0.00029,19.89789]
[1780064781579,27.46,72420.61,8.4,0.48068,0.00029,19.87847]
[1780064782287,27.46,72420.61,8.4,0.48068,0.00029,19.87847]
[1780064782368,27.46,72420.61,8.4,0.48068,0.00029,19.87847]
[1780064782394,27.46,72420.61,8.4,0.48068,0.00029,19.87847]
[1780064782693,27.46,72418.06,8.4,0.47993,0.00029,19.87594]
[1780064782916,27.46,72418.06,8.4,0.47993,0.00029,19.87594]
[1780064782928,27.46,72418.06,8.4,0.47993,0.00029,19.87594]
[1780064782970,27.46,72418.06,8.4,0.47993,0.00029,19.87594]
[1780064783014,27.46,72418.06,8.4,0.47993,0.00029,19.87594]
[1780064783115,27.46,72418.06,8.4,0.47993,0.00029,19.87594]
[1780064783670,27.46,72418.06,8.4,0.47993,0.00029,19.87594]
[1780064783708,27.46,72431.46,8.4,0.48383,0.00029,19.88845]
[1780064783910,27.46,72431.46,8.4,0.48383,0.00029,19.88845]
[1780064784826,27.46,72431.46,8.4,0.48383,0.00029,19.88845]
[1780064785032,27.46,72434.05,8.4,0.48458,0.00029,19.89065]
[1780064785181,27.46,72434.05,8.4,0.48458,0.00029,19.89065]
[1780064785872,27.46,72434.05,8.4,0.48458,0.00029,19.89065]
[1780064786099,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064786323,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064786377,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064786420,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064786435,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064786677,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064786815,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064786839,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064786860,27.46,72430.61,8.4,0.48358,0.00029,19.88771]
[1780064787088,27.46,72433.15,8.4,0.48432,0.00029,19.88989]
[1780064787740,27.46,72433.15,8.4,0.48432,0.00029,19.88989]
[1780064787804,27.46,72427.21,8.4,0.48259,0.00029,19.88468]
[1780064788348,27.46,72427.21,8.4,0.48259,0.00029,19.88468]
[1780064788508,27.46,72427.21,8.4,0.48259,0.00029,19.88468]
[1780064788714,27.46,72427.21,8.4,0.48259,0.00029,19.88468]
[1780064788741,27.46,72427.21,8.4,0.48259,0.00029,19.88468]
[1780064788835,27.46,72418.9,8.4,0.48017,0.00029,19.87677]
[1780064789009,27.46,72418.9,8.4,0.48017,0.00029,19.87677]
[1780064789034,27.46,72418.9,8.4,0.48017,0.00029,19.87677]
[1780064789150,27.46,72418.9,8.4,0.48017,0.00029,19.87677]
[1780064789252,27.46,72418.9,8.4,0.48017,0.00029,19.87677]
[1780064789295,27.46,72418.9,8.4,0.48017,0.00029,19.87677]
[1780064789857,27.46,72418.9,8.4,0.48017,0.00029,19.87677]
[1780064789634,27.46,72429.76,8.4,0.48333,0.00029,19.88696]
[1780064789967,27.46,72429.76,8.4,0.48333,0.00029,19.88696]
[1780064790186,27.46,72429.76,8.4,0.48333,0.00029,19.88696]
[1780064790295,27.46,72429.76,8.4,0.48333,0.00029,19.88696]
[1780064790544,27.46,72429.76,8.4,0.48333,0.00029,19.88696]
[1780064790712,27.46,72429.76,8.4,0.48333,0.00029,19.88696]
[1780064790831,27.46,72429.76,8.4,0.48333,0.00029,19.88696]
[1780064790874,27.46,72429.76,8.4,0.48333,0.00029,19.88696]
[1780064790813,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064790962,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064791222,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064791474,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064791497,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064791643,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064791764,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064791858,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064792049,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064792530,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064792794,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064792802,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064792883,27.46,72434.91,8.4,0.48483,0.00029,19.89136]
[1780064791812,27.46,72449.39,8.4,0.48904,0.00029,19.89822]
[1780064793374,27.46,72449.39,8.4,0.48904,0.00029,19.89822]
[1780064793693,27.46,72449.39,8.4,0.48904,0.00029,19.89822]
[1780064794163,27.46,72449.39,8.4,0.48904,0.00029,19.89822]
[1780064794389,27.46,72449.39,8.4,0.48904,0.00029,19.89822]
[1780064795105,27.46,72449.39,8.4,0.48904,0.00029,19.89822]
[1780064794677,27.46,72495.73,8.4,0.50253,0.00029,19.91807]
[1780064795316,27.46,72495.73,8.4,0.50253,0.00029,19.91807]
[1780064795454,27.46,72495.73,8.4,0.50253,0.00029,19.91807]
[1780064795664,27.46,72495.73,8.4,0.50253,0.00029,19.91807]
[1780064795677,27.46,72495.73,8.4,0.50253,0.00029,19.91807]
[1780064795731,27.46,72495.73,8.4,0.50253,0.00029,19.91807]
[1780064795612,27.46,72487.65,8.4,0.50018,0.00029,19.91625]
[1780064796325,27.46,72487.65,8.4,0.50018,0.00029,19.91625]
[1780064796451,27.46,72487.65,8.4,0.50018,0.00029,19.91625]
[1780064796632,27.47,72484.82,8.4,0.49936,0.00029,19.91545]
[1780064797299,27.47,72484.82,8.4,0.49936,0.00029,19.91545]
[1780064797358,27.47,72484.82,8.4,0.49936,0.00029,19.91545]
[1780064797459,27.47,72484.82,8.4,0.49936,0.00029,19.91545]
[1780064797671,27.47,72484.82,8.4,0.49936,0.00029,19.91545]
[1780064797835,27.47,72484.82,8.4,0.49936,0.00029,19.91545]
[1780064797954,27.47,72484.82,8.4,0.49936,0.00029,19.91545]
[1780064798054,27.47,72484.82,8.4,0.49936,0.00029,19.91545]
[1780064798572,27.47,72481.98,8.4,0.49853,0.00029,19.91456]
[1780064798780,27.47,72481.98,8.4,0.49853,0.00029,19.91456]
[1780064799149,27.47,72481.98,8.4,0.49853,0.00029,19.91456]
[1780064799234,27.47,72481.98,8.4,0.49853,0.00029,19.91456]
[1780064799496,27.47,72481.98,8.4,0.49853,0.00029,19.91456]
[1780064799661,27.47,72467.17,8.4,0.49422,0.00029,19.90853]
[1780064800387,27.47,72471.69,8.4,0.49554,0.00029,19.91062]
[1780064801194,27.47,72471.69,8.4,0.49554,0.00029,19.91062]
[1780064801746,27.47,72471.69,8.4,0.49554,0.00029,19.91062]
[1780064801749,27.47,72463.44,8.4,0.49314,0.00029,19.90665]
[1780064802215,27.47,72463.44,8.4,0.49314,0.00029,19.90665]
[1780064802617,27.47,72463.44,8.4,0.49314,0.00029,19.90665]
[1780064802645,27.47,72463.44,8.4,0.49314,0.00029,19.90665]
[1780064802840,27.47,72464.47,8.4,0.49344,0.00029,19.90719]
[1780064802924,27.47,72464.47,8.4,0.49344,0.00029,19.90719]
[1780064803572,27.47,72473.67,8.4,0.49611,0.00029,19.91146]
[1780064803961,27.47,72473.67,8.4,0.49611,0.00029,19.91146]
[1780064804052,27.47,72473.67,8.4,0.49611,0.00029,19.91146]
[1780064804835,27.47,72472.0,8.4,0.49563,0.00029,19.91075]
[1780064804871,27.47,72472.0,8.4,0.49563,0.00029,19.91075]
[1780064805218,27.47,72472.0,8.4,0.49563,0.00029,19.91075]
[1780064805842,27.47,72471.96,8.4,0.49562,0.00029,19.91074]
[1780064806023,27.47,72471.96,8.4,0.49562,0.00029,19.91074]
[1780064807506,27.47,72471.24,8.4,0.49541,0.00029,19.91042]
[1780064807644,27.47,72471.24,8.4,0.49541,0.00029,19.91042]
[1780064807701,27.47,72466.11,8.4,0.49391,0.00029,19.90801]
[1780064807911,27.47,72466.11,8.4,0.49391,0.00029,19.90801]
[1780064807945,27.47,72466.11,8.4,0.49391,0.00029,19.90801]
[1780064808158,27.47,72466.11,8.4,0.49391,0.00029,19.90801]
[1780064808167,27.47,72466.11,8.4,0.49391,0.00029,19.90801]
[1780064808580,27.47,72466.11,8.4,0.49391,0.00029,19.90801]
[1780064808666,27.47,72448.99,8.4,0.48893,0.00029,19.89797]
[1780064808859,27.47,72448.99,8.4,0.48893,0.00029,19.89797]
[1780064809477,27.48,72453.42,8.4,0.49023,0.00029,19.90087]
[1780064809846,27.48,72453.42,8.4,0.49023,0.00029,19.90087]
[1780064810485,27.48,72458.26,8.4,0.49164,0.00029,19.9038]
[1780064810979,27.48,72458.26,8.4,0.49164,0.00029,19.9038]
[1780064811168,27.48,72458.26,8.4,0.49164,0.00029,19.9038]
[1780064812264,27.49,72456.04,8.4,0.49099,0.00029,19.90249]
[1780064812270,27.49,72456.04,8.4,0.49099,0.00029,19.90249]
[1780064812339,27.49,72456.04,8.4,0.49099,0.00029,19.90249]
[1780064812564,27.49,72456.04,8.4,0.49099,0.00029,19.90249]
[1780064812655,27.49,72450.54,8.4,0.4894,0.00029,19.89902]
[1780064813505,27.49,72446.15,8.4,0.48812,0.00029,19.89602]
[1780064817160,27.49,72445.49,8.4,0.48793,0.00029,19.89556]
[1780064817245,27.49,72445.49,8.4,0.48793,0.00029,19.89556]
[1780064817439,27.49,72445.49,8.4,0.48793,0.00029,19.89556]
[1780064817468,27.49,72445.49,8.4,0.48793,0.00029,19.89556]
[1780064817759,27.49,72445.49,8.4,0.48793,0.00029,19.89556]
[1780064817533,27.49,72452.53,8.4,0.48998,0.00029,19.90032]
[1780064817810,27.49,72452.53,8.4,0.48998,0.00029,19.90032]
[1780064818025,27.49,72452.53,8.4,0.48998,0.00029,19.90032]
[1780064818159,27.49,72452.53,8.4,0.48998,0.00029,19.90032]
[1780064818766,27.49,72452.53,8.4,0.48998,0.00029,19.90032]
[1780064819683,27.49,72454.63,8.4,0.49059,0.00029,19.90164]
[1780064821698,27.5,72454.6,8.4,0.49058,0.00029,19.90162]
[1780064822131,27.5,72453.19,8.4,0.49017,0.00029,19.90074]
[1780064822568,27.5,72441.0,8.4,0.48663,0.00029,19.89226]
[1780064823034,27.5,72441.0,8.4,0.48663,0.00029,19.89226]
[1780064823106,27.5,72441.0,8.4,0.48663,0.00029,19.89226]
[1780064823775,27.5,72428.61,8.4,0.48303,0.00029,19.88202]
[1780064823938,27.5,72428.61,8.4,0.48303,0.00029,19.88202]
[1780064824459,27.5,72428.61,8.4,0.48303,0.00029,19.88202]
[1780064824763,27.5,72428.61,8.4,0.48303,0.00029,19.88202]
[1780064824582,27.5,72433.04,8.4,0.48432,0.00029,19.88588]
[1780064826874,27.51,72434.37,8.4,0.48471,0.00029,19.88699]
[1780064828250,27.51,72433.63,8.4,0.4845,0.00029,19.88638]
[1780064830025,27.51,72441.11,8.4,0.48667,0.00029,19.89235]
[1780064830624,27.51,72449.17,8.4,0.48901,0.00029,19.89813]
[1780064831766,27.51,72449.17,8.4,0.48901,0.00029,19.89813]
[1780064832394,27.51,72448.98,8.4,0.48896,0.00029,19.898]
[1780064832638,27.51,72442.38,8.4,0.48704,0.00029,19.89331]
[1780064836025,27.51,72438.92,8.4,0.48604,0.00029,19.89067]
[1780064836035,27.51,72438.92,8.4,0.48604,0.00029,19.89067]
[1780064836460,27.51,72438.92,8.4,0.48604,0.00029,19.89067]
[1780064836666,27.51,72430.84,8.4,0.48369,0.00029,19.88401]
[1780064836996,27.51,72430.84,8.4,0.48369,0.00029,19.88401]
[1780064837178,27.51,72430.84,8.4,0.48369,0.00029,19.88401]
[1780064838135,27.51,72427.98,8.4,0.48286,0.00029,19.88149]
[1780064838931,27.51,72428.75,8.4,0.48308,0.00029,19.88217]
[1780064839357,27.51,72428.75,8.4,0.48308,0.00029,19.88217]
[1780064840152,27.51,72425.12,8.4,0.48203,0.00029,19.87888]
[1780064840195,27.51,72425.12,8.4,0.48203,0.00029,19.87888]
[1780064840422,27.51,72425.12,8.4,0.48203,0.00029,19.87888]
[1780064840513,27.51,72425.12,8.4,0.48203,0.00029,19.87888]
[1780064840703,27.52,72436.43,8.4,0.48532,0.00029,19.88869]
[1780064841703,27.52,72441.04,8.4,0.48665,0.00029,19.89231]
[1780064841891,27.52,72441.04,8.4,0.48665,0.00029,19.89231]
[1780064841909,27.52,72441.04,8.4,0.48665,0.00029,19.89231]
[1780064842047,27.52,72441.04,8.4,0.48665,0.00029,19.89231]
[1780064842151,27.52,72441.04,8.4,0.48665,0.00029,19.89231]
[1780064842710,27.52,72454.52,8.4,0.49057,0.00029,19.90159]
[1780064843702,27.52,72454.52,8.4,0.49057,0.00029,19.90159]
[1780064843786,27.52,72454.52,8.4,0.49057,0.00029,19.90159]
[1780064843788,27.52,72454.52,8.4,0.49057,0.00029,19.90159]
[1780064843721,27.52,72459.76,8.4,0.49209,0.00029,19.90468]
[1780064843952,27.52,72459.76,8.4,0.49209,0.00029,19.90468]
[1780064844021,27.52,72459.76,8.4,0.49209,0.00029,19.90468]
[1780064844179,27.52,72459.76,8.4,0.49209,0.00029,19.90468]
[1780064844414,27.52,72459.76,8.4,0.49209,0.00029,19.90468]
[1780064844419,27.52,72459.76,8.4,0.49209,0.00029,19.90468]
[1780064844595,27.52,72459.76,8.4,0.49209,0.00029,19.90468]
[1780064844754,27.52,72476.54,8.4,0.49697,0.00029,19.91262]
[1780064844849,27.52,72476.54,8.4,0.49697,0.00029,19.91262]
[1780064845116,27.52,72476.54,8.4,0.49697,0.00029,19.91262]
[1780064845170,27.52,72476.54,8.4,0.49697,0.00029,19.91262]
[1780064845182,27.52,72476.54,8.4,0.49697,0.00029,19.91262]
[1780064845489,27.52,72476.54,8.4,0.49697,0.00029,19.91262]
[1780064845736,27.52,72484.22,8.4,0.4992,0.00029,19.91527]
[1780064846138,27.52,72484.22,8.4,0.4992,0.00029,19.91527]
[1780064846686,27.52,72484.22,8.4,0.4992,0.00029,19.91527]
[1780064847603,27.52,72485.17,8.4,0.49947,0.00029,19.91555]
[1780064847732,27.52,72485.17,8.4,0.49947,0.00029,19.91555]
[1780064847772,27.52,72485.17,8.4,0.49947,0.00029,19.91555]
[1780064847805,27.52,72492.25,8.4,0.50153,0.00029,19.91737]
[1780064848757,27.52,72498.57,8.4,0.50336,0.00029,19.91854]
[1780064849325,27.52,72498.57,8.4,0.50336,0.00029,19.91854]
[1780064849339,27.52,72498.57,8.4,0.50336,0.00029,19.91854]
[1780064849957,27.51,72497.09,8.4,0.50293,0.00029,19.9183]
[1780064850736,27.51,72497.09,8.4,0.50293,0.00029,19.9183]
[1780064850776,27.51,72497.09,8.4,0.50293,0.00029,19.9183]
[1780064850807,27.51,72494.8,8.4,0.50227,0.00029,19.91789]
[1780064852791,27.51,72490.2,8.4,0.50093,0.00029,19.9129]
[1780064852842,27.51,72490.2,8.4,0.50093,0.00029,19.9129]
[1780064853798,27.51,72491.4,8.4,0.50128,0.00029,19.91318]
[1780064854354,27.51,72491.4,8.4,0.50128,0.00029,19.91318]
[1780064857744,27.51,72488.86,8.4,0.50054,0.00029,19.91257]
[1780064858066,27.51,72494.6,8.4,0.50221,0.00029,19.91386]
[1780064859280,27.51,72494.6,8.4,0.50221,0.00029,19.91386]
[1780064859298,27.51,72494.6,8.4,0.50221,0.00029,19.91386]
[1780064859459,27.51,72494.6,8.4,0.50221,0.00029,19.91386]
[1780064859719,27.51,72494.6,8.4,0.50221,0.00029,19.91386]
[1780064859741,27.51,72502.44,8.4,0.50449,0.00029,19.91506]
[1780064859880,27.51,72502.44,8.4,0.50449,0.00029,19.91506]
[1780064859917,27.51,72502.44,8.4,0.50449,0.00029,19.91506]
[1780064860026,27.51,72502.44,8.4,0.50449,0.00029,19.91506]
[1780064860033,27.51,72502.44,8.4,0.50449,0.00029,19.91506]
[1780064860615,27.51,72502.44,8.4,0.50449,0.00029,19.91506]
[1780064860657,27.51,72502.44,8.4,0.50449,0.00029,19.91506]
[1780064860718,27.51,72504.5,8.4,0.50509,0.00029,19.91526]
[1780064860999,27.51,72504.5,8.4,0.50509,0.00029,19.91526]
[1780064861033,27.51,72504.5,8.4,0.50509,0.00029,19.91526]
[1780064861145,27.51,72504.5,8.4,0.50509,0.00029,19.91526]
[1780064861234,27.51,72504.5,8.4,0.50509,0.00029,19.91526]
[1780064861448,27.51,72504.5,8.4,0.50509,0.00029,19.91526]
[1780064861549,27.51,72504.76,8.4,0.50516,0.00029,19.91529]
[1780064861917,27.51,72504.76,8.4,0.50516,0.00029,19.91529]
[1780064861923,27.51,72504.76,8.4,0.50516,0.00029,19.91529]
[1780064861959,27.51,72504.76,8.4,0.50516,0.00029,19.91529]
[1780064862032,27.51,72504.76,8.4,0.50516,0.00029,19.91529]
[1780064862057,27.51,72504.76,8.4,0.50516,0.00029,19.91529]
[1780064862394,27.51,72499.43,8.4,0.50361,0.00029,19.91467]
[1780064863481,27.51,72507.79,8.4,0.50604,0.00029,19.9155]
[1780064865819,27.51,72513.15,8.4,0.5076,0.00029,19.91565]
[1780064866990,27.51,72511.74,8.4,0.50719,0.00029,19.91564]
[1780064867081,27.51,72511.74,8.4,0.50719,0.00029,19.91564]
[1780064869032,27.51,72512.87,8.4,0.50752,0.00029,19.91565]
[1780064869430,27.51,72512.87,8.4,0.50752,0.00029,19.91565]
[1780064870448,27.51,72509.99,8.4,0.50668,0.00029,19.9156]
[1780064870460,27.51,72509.99,8.4,0.50668,0.00029,19.9156]
[1780064870574,27.51,72509.99,8.4,0.50668,0.00029,19.9156]
[1780064870617,27.51,72507.88,8.4,0.50607,0.00029,19.91551]
[1780064871531,27.51,72507.88,8.4,0.50607,0.00029,19.91551]
[1780064871642,27.51,72507.88,8.4,0.50607,0.00029,19.91551]
[1780064871724,27.51,72502.31,8.4,0.50445,0.00029,19.91504]
[1780064872467,27.51,72502.31,8.4,0.50445,0.00029,19.91504]
[1780064872606,27.51,72502.31,8.4,0.50445,0.00029,19.91504]
[1780064872671,27.51,72497.67,8.4,0.5031,0.00029,19.9144]
[1780064873445,27.51,72497.67,8.4,0.5031,0.00029,19.9144]
[1780064873550,27.51,72497.67,8.4,0.5031,0.00029,19.9144]
[1780064873583,27.51,72502.32,8.4,0.50445,0.00029,19.91504]
[1780064874223,27.51,72502.32,8.4,0.50445,0.00029,19.91504]
[1780064874233,27.51,72502.32,8.4,0.50445,0.00029,19.91504]
[1780064874278,27.51,72502.32,8.4,0.50445,0.00029,19.91504]
[1780064874343,27.51,72502.32,8.4,0.50445,0.00029,19.91504]
[1780064874438,27.51,72502.98,8.4,0.50464,0.00029,19.91512]
[1780064875088,27.51,72510.72,8.4,0.50689,0.00029,19.91562]
[1780064876451,27.51,72510.72,8.4,0.50689,0.00029,19.91562]
[1780064876988,27.51,72512.87,8.4,0.50752,0.00029,19.91565]
[1780064877010,27.51,72512.87,8.4,0.50752,0.00029,19.91565]
[1780064877038,27.51,72512.87,8.4,0.50752,0.00029,19.91565]
[1780064877060,27.51,72509.03,8.4,0.5064,0.00029,19.91556]
[1780064877972,27.51,72500.86,8.4,0.50403,0.00029,19.91487]
[1780064879528,27.51,72500.86,8.4,0.50403,0.00029,19.91487]
[1780064879823,27.51,72500.86,8.4,0.50403,0.00029,19.91487]
[1780064881836,27.51,72501.99,8.4,0.50436,0.00029,19.91501]
[1780064882002,27.51,72504.41,8.4,0.50506,0.00029,19.91526]
[1780064883603,27.51,72504.41,8.4,0.50506,0.00029,19.91526]
[1780064883780,27.51,72504.41,8.4,0.50506,0.00029,19.91526]
[1780064883830,27.5,72511.48,8.4,0.50711,0.00029,19.91563]
[1780064883962,27.5,72511.48,8.4,0.50711,0.00029,19.91563]
[1780064883972,27.5,72511.48,8.4,0.50711,0.00029,19.91563]
[1780064884023,27.5,72519.83,8.4,0.50954,0.00029,19.9154]
[1780064885597,27.5,72519.83,8.4,0.50954,0.00029,19.9154]
[1780064885836,27.5,72519.83,8.4,0.50954,0.00029,19.9154]
[1780064885672,27.5,72520.67,8.4,0.50978,0.00029,19.91534]
[1780064885868,27.5,72520.67,8.4,0.50978,0.00029,19.91534]
[1780064886145,27.5,72520.67,8.4,0.50978,0.00029,19.91534]
[1780064886751,27.5,72527.19,8.4,0.51168,0.00029,19.91458]
[1780064887646,27.5,72527.19,8.4,0.51168,0.00029,19.91458]
[1780064887718,27.5,72533.49,8.4,0.5135,0.00029,19.91343]
[1780064888838,27.5,72533.49,8.4,0.5135,0.00029,19.91343]
[1780064888837,27.5,72539.5,8.4,0.51525,0.00029,19.91194]
[1780064888871,27.5,72539.5,8.4,0.51525,0.00029,19.91194]
[1780064889054,27.5,72533.26,8.4,0.51344,0.00029,19.91348]
[1780064890061,27.5,72528.77,8.4,0.51213,0.00029,19.91433]
[1780064891068,27.49,72524.51,8.4,0.5109,0.00029,19.91495]
[1780064892540,27.49,72524.51,8.4,0.5109,0.00029,19.91495]
[1780064893082,27.49,72530.67,8.4,0.51269,0.00029,19.91399]
[1780064894489,27.49,72530.67,8.4,0.51269,0.00029,19.91399]
[1780064894727,27.49,72531.34,8.4,0.51288,0.00029,19.91387]
[1780064895483,27.49,72531.34,8.4,0.51288,0.00029,19.91387]
[1780064895650,27.49,72531.34,8.4,0.51288,0.00029,19.91387]
[1780064895732,27.49,72539.18,8.4,0.51516,0.00029,19.91202]
[1780064896111,27.49,72547.17,8.4,0.51748,0.00029,19.90947]
[1780064897644,27.49,72547.17,8.4,0.51748,0.00029,19.90947]
[1780064898149,27.49,72547.15,8.4,0.51747,0.00029,19.90948]
[1780064898305,27.49,72547.15,8.4,0.51747,0.00029,19.90948]
[1780064898353,27.49,72547.15,8.4,0.51747,0.00029,19.90948]
[1780064898388,27.49,72547.15,8.4,0.51747,0.00029,19.90948]
[1780064898606,27.49,72547.15,8.4,0.51747,0.00029,19.90948]
[1780064898843,27.49,72547.15,8.4,0.51747,0.00029,19.90948]
[1780064898852,27.49,72551.06,8.4,0.51861,0.00029,19.90799]
[1780064899053,27.49,72551.06,8.4,0.51861,0.00029,19.90799]
[1780064899146,27.49,72551.06,8.4,0.51861,0.00029,19.90799]
[1780064899609,27.49,72563.47,8.4,0.52221,0.00029,19.90218]
[1780064900034,27.49,72563.47,8.4,0.52221,0.00029,19.90218]
[1780064900347,27.49,72563.47,8.4,0.52221,0.00029,19.90218]
[1780064900386,27.49,72563.47,8.4,0.52221,0.00029,19.90218]
[1780064900426,27.49,72563.47,8.4,0.52221,0.00029,19.90218]
[1780064900857,27.48,72568.12,8.4,0.52356,0.00029,19.89959]
[1780064901134,27.48,72568.12,8.4,0.52356,0.00029,19.89959]
[1780064902153,27.48,72558.44,8.4,0.52075,0.00029,19.90473]
[1780064904086,27.48,72559.09,8.4,0.52094,0.00029,19.90442]
[1780064904402,27.48,72559.09,8.4,0.52094,0.00029,19.90442]
[1780064904481,27.48,72559.09,8.4,0.52094,0.00029,19.90442]
[1780064904541,27.48,72559.09,8.4,0.52094,0.00029,19.90442]
[1780064904645,27.48,72559.09,8.4,0.52094,0.00029,19.90442]
[1780064904742,27.48,72559.09,8.4,0.52094,0.00029,19.90442]
[1780064905567,27.48,72560.74,8.4,0.52142,0.00029,19.9036]
[1780064905668,27.48,72566.28,8.4,0.52303,0.00029,19.90064]
[1780064906424,27.48,72566.28,8.4,0.52303,0.00029,19.90064]
[1780064907207,27.48,72569.24,8.4,0.52388,0.00029,19.89893]
[1780064908343,27.48,72570.34,8.4,0.5242,0.00029,19.89827]
[1780064908704,27.48,72570.34,8.4,0.5242,0.00029,19.89827]
[1780064908805,27.48,72566.18,8.4,0.523,0.00029,19.9007]
[1780064909189,27.48,72566.18,8.4,0.523,0.00029,19.9007]
[1780064909312,27.48,72566.18,8.4,0.523,0.00029,19.9007]
[1780064911884,27.48,72565.76,8.4,0.52288,0.00029,19.89693]
[1780064911895,27.48,72565.76,8.4,0.52288,0.00029,19.89693]
[1780064913786,27.48,72565.85,8.4,0.5229,0.00029,19.89688]
[1780064914144,27.48,72569.57,8.4,0.52398,0.00029,19.89473]
[1780064914458,27.48,72573.9,8.4,0.52524,0.00029,19.89204]
[1780064915248,27.48,72579.65,8.4,0.52691,0.00029,19.88817]
[1780064916255,27.48,72587.05,8.4,0.52905,0.00029,19.88267]
[1780064917954,27.47,72586.19,8.4,0.52881,0.00029,19.88331]
[1780064918750,27.47,72586.19,8.4,0.52881,0.00029,19.88331]
[1780064918772,27.47,72586.19,8.4,0.52881,0.00029,19.88331]
[1780064918827,27.44,72588.45,8.4,0.52949,0.00029,19.88144]
[1780064919137,27.44,72588.45,8.4,0.52949,0.00029,19.88144]
[1780064919282,27.44,72588.45,8.4,0.52949,0.00029,19.88144]
[1780064919298,27.44,72588.45,8.4,0.52949,0.00029,19.88144]
[1780064919403,27.44,72588.45,8.4,0.52949,0.00029,19.88144]
[1780064919825,27.41,72599.22,8.4,0.53264,0.00029,19.87212]
[1780064924697,27.34,72598.61,8.4,0.53252,0.00029,19.87244]
[1780064925823,27.3,72596.41,8.4,0.53192,0.00029,19.87427]
[1780064926062,27.3,72595.2,8.4,0.53157,0.00029,19.87534]
[1780064926327,27.28,72588.16,8.4,0.52953,0.00029,19.88121]
[1780064927032,27.28,72588.16,8.4,0.52953,0.00029,19.88121]
[1780064928341,27.27,72593.19,8.4,0.53101,0.00029,19.877]
[1780064928932,27.27,72593.19,8.4,0.53101,0.00029,19.877]
[1780064929348,27.25,72597.73,8.4,0.53235,0.00029,19.87289]
[1780064932583,27.22,72598.08,8.4,0.53248,0.00029,19.87247]
[1780064934214,27.22,72600.5,8.4,0.53319,0.00029,19.8702]
[1780064939172,27.21,72597.64,8.4,0.53237,0.00029,19.87282]
[1780064940426,27.2,72603.83,8.4,0.53418,0.00029,19.86694]
[1780064943613,27.19,72600.11,8.4,0.53311,0.00029,19.87044]
[1780064949489,27.17,72598.65,8.4,0.53269,0.00029,19.87175]
[1780064950545,27.17,72598.65,8.4,0.53269,0.00029,19.87175]
[1780064951032,27.17,72597.13,8.4,0.53225,0.00029,19.87314]
[1780064951147,27.17,72597.13,8.4,0.53225,0.00029,19.87314]
[1780064951378,27.17,72597.13,8.4,0.53225,0.00029,19.87314]
[1780064951638,27.17,72597.13,8.4,0.53225,0.00029,19.87314]
[1780064951672,27.17,72585.52,8.4,0.52885,0.00029,19.88298]
[1780064951934,27.17,72585.52,8.4,0.52885,0.00029,19.88298]
[1780064952501,27.17,72585.52,8.4,0.52885,0.00029,19.88298]
[1780064952647,27.17,72585.52,8.4,0.52885,0.00029,19.88298]
[1780064952708,27.17,72579.45,8.4,0.52707,0.00029,19.88755]
[1780064953197,27.17,72579.45,8.4,0.52707,0.00029,19.88755]
[1780064954500,27.16,72582.25,8.4,0.5279,0.00029,19.88548]
[1780064954704,27.16,72582.25,8.4,0.5279,0.00029,19.88548]
[1780064954708,27.16,72586.67,8.4,0.52919,0.00029,19.88205]
[1780064955534,27.16,72597.46,8.4,0.53236,0.00029,19.8728]
[1780064957219,27.16,72600.6,8.4,0.53328,0.00029,19.86986]
[1780064957296,27.16,72600.6,8.4,0.53328,0.00029,19.86986]
[1780064957325,27.16,72600.6,8.4,0.53328,0.00029,19.86986]
[1780064957652,27.16,72600.6,8.4,0.53328,0.00029,19.86986]
[1780064957940,27.15,72609.49,8.4,0.53588,0.00029,19.86099]
[1780064958098,27.15,72609.49,8.4,0.53588,0.00029,19.86099]
[1780064958555,27.14,72613.37,8.4,0.53703,0.00029,19.85679]
[1780064959408,27.14,72613.37,8.4,0.53703,0.00029,19.85679]
[1780064959562,27.13,72617.85,8.4,0.53836,0.00029,19.85175]
[1780064961576,27.11,72623.07,8.4,0.53991,0.00029,19.84558]
[1780064964205,27.1,72622.49,8.4,0.53975,0.00029,19.8462]
[1780064966611,27.09,72610.69,8.4,0.5363,0.00029,19.85944]
[1780064968625,27.09,72614.65,8.4,0.53746,0.00029,19.85514]
[1780064969593,27.09,72614.65,8.4,0.53746,0.00029,19.85514]
[1780064970639,27.09,72621.84,8.4,0.53957,0.00029,19.8469]
[1780064972978,27.08,72624.64,8.4,0.54041,0.00029,19.83947]
[1780064973118,27.08,72624.64,8.4,0.54041,0.00029,19.83947]
[1780064973261,27.08,72624.64,8.4,0.54041,0.00029,19.83947]
[1780064973796,27.08,72624.64,8.4,0.54041,0.00029,19.83947]
[1780064973836,27.07,72635.62,8.4,0.54364,0.00029,19.82543]
[1780064974092,27.07,72635.62,8.4,0.54364,0.00029,19.82543]
[1780064974435,27.07,72635.62,8.4,0.54364,0.00029,19.82543]
[1780064974473,27.07,72635.62,8.4,0.54364,0.00029,19.82543]
[1780064974494,27.07,72635.62,8.4,0.54364,0.00029,19.82543]
[1780064974568,27.07,72635.62,8.4,0.54364,0.00029,19.82543]
[1780064974622,27.07,72635.62,8.4,0.54364,0.00029,19.82543]
[1780064974949,27.07,72644.14,8.4,0.54614,0.00029,19.81368]
[1780064975510,27.07,72644.14,8.4,0.54614,0.00029,19.81368]
[1780064975921,27.07,72644.14,8.4,0.54614,0.00029,19.81368]
[1780064975941,27.07,72647.91,8.4,0.54724,0.00029,19.80823]
[1780064977281,27.07,72648.02,8.4,0.54728,0.00029,19.80807]
[1780064977364,27.07,72648.02,8.4,0.54728,0.00029,19.80807]
[1780064977488,27.07,72648.02,8.4,0.54728,0.00029,19.80807]
[1780064977883,27.07,72648.02,8.4,0.54728,0.00029,19.80807]
[1780064977898,27.07,72643.39,8.4,0.54592,0.00029,19.81473]
[1780064978711,27.07,72643.39,8.4,0.54592,0.00029,19.81473]
[1780064979613,27.07,72643.86,8.4,0.54606,0.00029,19.81406]
[1780064979847,27.07,72643.86,8.4,0.54606,0.00029,19.81406]
[1780064979927,27.07,72640.08,8.4,0.54495,0.00029,19.81935]
[1780064980823,27.07,72640.08,8.4,0.54495,0.00029,19.81935]
[1780064980907,27.07,72632.47,8.4,0.54272,0.00029,19.82955]
[1780064981452,27.07,72632.47,8.4,0.54272,0.00029,19.82955]
[1780064986262,27.07,72631.78,8.4,0.54252,0.00029,19.83046]
[1780064986851,27.07,72631.78,8.4,0.54252,0.00029,19.83046]
[1780064986867,27.07,72627.21,8.4,0.54118,0.00029,19.83626]
[1780064992800,27.08,72629.58,8.4,0.54187,0.00029,19.83332]
[1780064994814,27.08,72625.67,8.4,0.54072,0.00029,19.8382]
[1780064996828,27.08,72621.63,8.4,0.53953,0.00029,19.84307]
[1780064999068,27.08,72621.05,8.4,0.53936,0.00029,19.84377]
[1780064999213,27.08,72621.05,8.4,0.53936,0.00029,19.84377]
[1780064999434,27.08,72621.05,8.4,0.53936,0.00029,19.84377]
[1780064999850,27.08,72617.06,8.4,0.53819,0.00029,19.84838]
[1780065000656,27.08,72617.06,8.4,0.53819,0.00029,19.84838]
[1780065001285,27.08,72617.8,8.4,0.5384,0.00029,19.84754]
[1780065001447,27.08,72617.8,8.4,0.5384,0.00029,19.84754]
[1780065001812,27.08,72617.8,8.4,0.5384,0.00029,19.84754]
[1780065001824,27.08,72617.8,8.4,0.5384,0.00029,19.84754]
[1780065001951,27.08,72617.8,8.4,0.5384,0.00029,19.84754]
[1780065001959,27.08,72617.8,8.4,0.5384,0.00029,19.84754]
[1780065001985,27.08,72617.8,8.4,0.5384,0.00029,19.84754]
[1780065001993,27.09,72624.2,8.4,0.54028,0.00029,19.84003]
[1780065002415,27.09,72624.2,8.4,0.54028,0.00029,19.84003]
[1780065002420,27.09,72624.2,8.4,0.54028,0.00029,19.84003]
[1780065002884,27.09,72648.24,8.4,0.54732,0.00029,19.80788]
[1780065003415,27.09,72648.24,8.4,0.54732,0.00029,19.80788]
[1780065003675,27.09,72648.24,8.4,0.54732,0.00029,19.80788]
[1780065004017,27.09,72648.24,8.4,0.54732,0.00029,19.80788]
[1780065003882,27.09,72651.54,8.4,0.54828,0.00029,19.803]
[1780065004117,27.09,72651.54,8.4,0.54828,0.00029,19.803]
[1780065005922,27.09,72648.97,8.4,0.54753,0.00029,19.80682]
[1780065006631,27.09,72646.78,8.4,0.54689,0.00029,19.81001]
[1780065006903,27.09,72650.84,8.4,0.54808,0.00029,19.80403]
[1780065007427,27.09,72650.84,8.4,0.54808,0.00029,19.80403]
[1780065008003,27.08,72655.41,8.4,0.54942,0.00029,19.79708]
[1780065008180,27.08,72655.41,8.4,0.54942,0.00029,19.79708]
[1780065009678,27.08,72653.8,8.4,0.54895,0.00029,19.79955]
[1780065009692,27.08,72653.8,8.4,0.54895,0.00029,19.79955]
[1780065009760,27.08,72653.8,8.4,0.54895,0.00029,19.79955]
[1780065009946,27.08,72653.8,8.4,0.54895,0.00029,19.79955]
[1780065010122,27.08,72651.76,8.4,0.54835,0.00029,19.80264]
[1780065010931,27.08,72646.78,8.4,0.54689,0.00029,19.80999]
[1780065012339,27.08,72649.23,8.4,0.54761,0.00029,19.80639]
[1780065012442,27.08,72649.23,8.4,0.54761,0.00029,19.80639]
[1780065012844,27.08,72649.23,8.4,0.54761,0.00029,19.80639]
[1780065012946,27.08,72637.97,8.4,0.54432,0.00029,19.82235]
[1780065013376,27.08,72637.97,8.4,0.54432,0.00029,19.82235]
[1780065013816,27.08,72637.97,8.4,0.54432,0.00029,19.82235]
[1780065013956,27.08,72632.93,8.4,0.54284,0.00029,19.82905]
[1780065014429,27.08,72632.93,8.4,0.54284,0.00029,19.82905]
[1780065014963,27.08,72629.16,8.4,0.54173,0.00029,19.83389]
[1780065017707,27.09,72627.35,8.4,0.5412,0.00029,19.83617]
[1780065017723,27.09,72627.35,8.4,0.5412,0.00029,19.83617]
[1780065017908,27.09,72627.35,8.4,0.5412,0.00029,19.83617]
[1780065017984,27.09,72632.64,8.4,0.54275,0.00029,19.82945]
[1780065018316,27.09,72632.64,8.4,0.54275,0.00029,19.82945]
[1780065018991,27.09,72640.24,8.4,0.54498,0.00029,19.81927]
[1780065019322,27.09,72640.24,8.4,0.54498,0.00029,19.81927]
[1780065019378,27.09,72640.24,8.4,0.54498,0.00029,19.81927]
[1780065019472,27.09,72640.24,8.4,0.54498,0.00029,19.81927]
[1780065019934,27.09,72640.24,8.4,0.54498,0.00029,19.81927]
[1780065019998,27.09,72649.19,8.4,0.5476,0.00029,19.80648]
[1780065020849,27.09,72649.19,8.4,0.5476,0.00029,19.80648]
[1780065023634,27.08,72651.03,8.4,0.54814,0.00029,19.80373]
[1780065023706,27.08,72651.03,8.4,0.54814,0.00029,19.80373]
[1780065024877,27.08,72649.12,8.4,0.54758,0.00029,19.80656]
[1780065025185,27.08,72646.36,8.4,0.54677,0.00029,19.8106]
[1780065026515,27.08,72647.02,8.4,0.54696,0.00029,19.80964]
[1780065026977,27.08,72647.02,8.4,0.54696,0.00029,19.80964]
[1780065027068,27.08,72647.02,8.4,0.54696,0.00029,19.80964]
[1780065028057,27.08,72656.33,8.4,0.54969,0.00029,19.79565]
[1780065030418,27.08,72657.39,8.4,0.55,0.00029,19.794]
[1780065030856,27.08,72657.39,8.4,0.55,0.00029,19.794]
[1780065031119,27.08,72659.55,8.4,0.55064,0.00029,19.78656]
[1780065032087,27.08,72655.49,8.4,0.54945,0.00029,19.79292]
[1780065034280,27.08,72654.8,8.4,0.54925,0.00029,19.79398]
[1780065034655,27.08,72654.8,8.4,0.54925,0.00029,19.79398]
[1780065034661,27.08,72654.8,8.4,0.54925,0.00029,19.79398]
[1780065035492,27.08,72654.8,8.4,0.54925,0.00029,19.79398]
[1780065035842,27.08,72654.8,8.4,0.54925,0.00029,19.79398]
[1780065036869,27.08,72653.32,8.4,0.54882,0.00029,19.79624]
[1780065038008,27.08,72650.46,8.4,0.54798,0.00029,19.80055]
[1780065038330,27.08,72648.12,8.4,0.54729,0.00029,19.80402]
[1780065038334,27.08,72648.12,8.4,0.54729,0.00029,19.80402]
[1780065039138,27.08,72635.14,8.4,0.54349,0.00029,19.82214]
[1780065041371,27.08,72633.09,8.4,0.54289,0.00029,19.82484]
[1780065041398,27.08,72633.09,8.4,0.54289,0.00029,19.82484]
[1780065042159,27.09,72643.22,8.4,0.54586,0.00029,19.81109]
[1780065043608,27.09,72643.22,8.4,0.54586,0.00029,19.81109]
[1780065045424,27.09,72647.54,8.4,0.54712,0.00029,19.80489]
[1780065045783,27.09,72647.54,8.4,0.54712,0.00029,19.80489]
[1780065046483,27.09,72648.15,8.4,0.5473,0.00029,19.80401]
[1780065048201,27.09,72643.4,8.4,0.5459,0.00029,19.81085]
[1780065053236,27.09,72646.56,8.4,0.54683,0.00029,19.80634]
[1780065057264,27.09,72642.31,8.4,0.54558,0.00029,19.8124]
[1780065060383,27.09,72643.87,8.4,0.54604,0.00029,19.81019]
[1780065060431,27.09,72643.87,8.4,0.54604,0.00029,19.81019]
[1780065060520,27.09,72643.87,8.4,0.54604,0.00029,19.81019]
[1780065060749,27.09,72643.87,8.4,0.54604,0.00029,19.81019]
[1780065061180,27.09,72642.58,8.4,0.54566,0.00029,19.81202]
[1780065061289,27.09,72642.58,8.4,0.54566,0.00029,19.81202]
[1780065061644,27.09,72642.58,8.4,0.54566,0.00029,19.81202]
[1780065061783,27.09,72642.58,8.4,0.54566,0.00029,19.81202]
[1780065061868,27.09,72638.6,8.4,0.5445,0.00029,19.81753]
[1780065062299,27.09,72632.67,8.4,0.54276,0.00029,19.82543]
[1780065063306,27.09,72628.23,8.4,0.54146,0.00029,19.83109]
[1780065064749,27.09,72628.23,8.4,0.54146,0.00029,19.83109]
[1780065070039,27.1,72629.92,8.4,0.54195,0.00029,19.82899]
[1780065071365,27.1,72624.34,8.4,0.54031,0.00029,19.83593]
[1780065072443,27.1,72624.34,8.4,0.54031,0.00029,19.83593]
[1780065074632,27.1,72624.72,8.4,0.54042,0.00029,19.83548]
[1780065074884,27.1,72624.72,8.4,0.54042,0.00029,19.83548]
[1780065075006,27.1,72624.72,8.4,0.54042,0.00029,19.83548]
[1780065075047,27.1,72624.51,8.4,0.54035,0.00029,19.83575]
[1780065075393,27.1,72617.95,8.4,0.53843,0.00029,19.84346]
[1780065076840,27.1,72617.95,8.4,0.53843,0.00029,19.84346]
[1780065077126,27.11,72613.37,8.4,0.53709,0.00029,19.84858]
[1780065077407,27.11,72605.13,8.4,0.53467,0.00029,19.85721]
[1780065078413,27.1,72598.61,8.4,0.53276,0.00029,19.86351]
[1780065080032,27.1,72598.61,8.4,0.53276,0.00029,19.86351]
[1780065080247,27.1,72598.06,8.4,0.5326,0.00029,19.86401]
[1780065080402,27.1,72598.06,8.4,0.5326,0.00029,19.86401]
[1780065080666,27.1,72598.06,8.4,0.5326,0.00029,19.86401]
[1780065080788,27.1,72598.06,8.4,0.5326,0.00029,19.86401]
[1780065080931,27.1,72598.06,8.4,0.5326,0.00029,19.86401]
[1780065080978,27.1,72592.19,8.4,0.53087,0.00029,19.86926]
[1780065081194,27.1,72592.19,8.4,0.53087,0.00029,19.86926]
[1780065081243,27.1,72592.19,8.4,0.53087,0.00029,19.86926]
[1780065081890,27.1,72579.69,8.4,0.5272,0.00029,19.87921]
[1780065082304,27.1,72579.69,8.4,0.5272,0.00029,19.87921]
[1780065082868,27.1,72579.69,8.4,0.5272,0.00029,19.87921]
[1780065082896,27.1,72571.01,8.4,0.52465,0.00029,19.88512]
[1780065084709,27.1,72569.36,8.4,0.52416,0.00029,19.88615]
[1780065084728,27.1,72569.36,8.4,0.52416,0.00029,19.88615]
[1780065084750,27.1,72569.36,8.4,0.52416,0.00029,19.88615]
[1780065084845,27.1,72569.36,8.4,0.52416,0.00029,19.88615]
[1780065085128,27.1,72569.36,8.4,0.52416,0.00029,19.88615]
[1780065085994,27.1,72559.95,8.4,0.52139,0.00029,19.89147]
[1780065087034,27.11,72549.05,8.4,0.51818,0.00029,19.89644]
[1780065087857,27.11,72549.05,8.4,0.51818,0.00029,19.89644]
[1780065087865,27.11,72549.05,8.4,0.51818,0.00029,19.89644]
[1780065088105,27.11,72549.05,8.4,0.51818,0.00029,19.89644]
[1780065088119,27.11,72545.54,8.4,0.51715,0.00029,19.89776]
[1780065088220,27.11,72545.54,8.4,0.51715,0.00029,19.89776]
[1780065088264,27.11,72545.54,8.4,0.51715,0.00029,19.89776]
[1780065088697,27.11,72545.54,8.4,0.51715,0.00029,19.89776]
[1780065088784,27.11,72545.54,8.4,0.51715,0.00029,19.89776]
[1780065088889,27.11,72545.54,8.4,0.51715,0.00029,19.89776]
[1780065089152,27.11,72545.54,8.4,0.51715,0.00029,19.89776]
[1780065089158,27.11,72545.34,8.4,0.51709,0.00029,19.89783]
[1780065089167,27.11,72545.34,8.4,0.51709,0.00029,19.89783]
[1780065089352,27.11,72545.34,8.4,0.51709,0.00029,19.89783]
[1780065089400,27.11,72545.34,8.4,0.51709,0.00029,19.89783]
[1780065089496,27.11,72545.34,8.4,0.51709,0.00029,19.89783]
[1780065089970,27.11,72545.34,8.4,0.51709,0.00029,19.89783]
[1780065090046,27.11,72554.44,8.4,0.51977,0.00029,19.89415]
[1780065091440,27.11,72553.89,8.4,0.5196,0.00029,19.8944]
[1780065091754,27.11,72553.89,8.4,0.5196,0.00029,19.8944]
[1780065092091,27.11,72553.89,8.4,0.5196,0.00029,19.8944]
[1780065092100,27.11,72553.89,8.4,0.5196,0.00029,19.8944]
[1780065092153,27.11,72548.83,8.4,0.51812,0.00029,19.89253]
[1780065092221,27.11,72548.83,8.4,0.51812,0.00029,19.89253]
[1780065092513,27.11,72553.55,8.4,0.51951,0.00029,19.89055]
[1780065093485,27.11,72553.55,8.4,0.51951,0.00029,19.89055]
[1780065093520,27.11,72560.62,8.4,0.52159,0.00029,19.88713]
[1780065098555,27.11,72561.99,8.4,0.52199,0.00029,19.88641]
[1780065103439,27.12,72562.08,8.4,0.52201,0.00029,19.88637]
[1780065103546,27.12,72562.08,8.4,0.52201,0.00029,19.88637]
[1780065103804,27.12,72562.08,8.4,0.52201,0.00029,19.88637]
[1780065103987,27.12,72569.28,8.4,0.52413,0.00029,19.88222]
[1780065104606,27.12,72581.36,8.4,0.52768,0.00029,19.87401]
[1780065107033,27.12,72583.99,8.4,0.52845,0.00029,19.87201]
[1780065108033,27.12,72583.57,8.4,0.52833,0.00029,19.87234]
[1780065111185,27.12,72582.39,8.4,0.52798,0.00029,19.87324]
[1780065111218,27.12,72581.66,8.4,0.52777,0.00029,19.87379]
[1780065111663,27.12,72575.53,8.4,0.52597,0.00029,19.87817]
[1780065113677,27.12,72571.3,8.4,0.52472,0.00029,19.88097]
[1780065115222,27.12,72568.06,8.4,0.52377,0.00029,19.88297]
[1780065116035,27.12,72568.06,8.4,0.52377,0.00029,19.88297]
[1780065116069,27.12,72572.0,8.4,0.52493,0.00029,19.88052]
[1780065116308,27.12,72572.0,8.4,0.52493,0.00029,19.88052]
[1780065116784,27.12,72572.0,8.4,0.52493,0.00029,19.88052]
[1780065116882,27.12,72585.08,8.4,0.52877,0.00029,19.87117]
[1780065118032,27.12,72585.08,8.4,0.52877,0.00029,19.87117]
[1780065119032,27.12,72587.43,8.4,0.52946,0.00029,19.8693]
[1780065119061,27.12,72583.89,8.4,0.52842,0.00029,19.87209]
[1780065122501,27.12,72585.92,8.4,0.52902,0.00029,19.8705]
[1780065122742,27.12,72581.2,8.4,0.52764,0.00029,19.87413]
[1780065123486,27.12,72581.2,8.4,0.52764,0.00029,19.87413]
[1780065124050,27.12,72581.2,8.4,0.52764,0.00029,19.87413]
[1780065125040,27.12,72580.34,8.4,0.52738,0.00029,19.87477]
[1780065128165,27.12,72583.99,8.4,0.52845,0.00029,19.87202]
[1780065127777,27.12,72587.86,8.4,0.52959,0.00029,19.86894]
[1780065128234,27.12,72587.86,8.4,0.52959,0.00029,19.86894]
[1780065128562,27.12,72587.86,8.4,0.52959,0.00029,19.86894]
[1780065128584,27.12,72587.86,8.4,0.52959,0.00029,19.86894]
[1780065128807,27.12,72587.86,8.4,0.52959,0.00029,19.86894]
[1780065128815,27.12,72587.86,8.4,0.52959,0.00029,19.86894]
[1780065129055,27.12,72587.86,8.4,0.52959,0.00029,19.86894]
[1780065129063,27.12,72600.65,8.4,0.53335,0.00029,19.85762]
[1780065129305,27.12,72600.65,8.4,0.53335,0.00029,19.85762]
[1780065129549,27.12,72600.65,8.4,0.53335,0.00029,19.85762]
[1780065129984,27.12,72608.31,8.4,0.5356,0.00029,19.85]
[1780065130270,27.12,72608.31,8.4,0.5356,0.00029,19.85]
[1780065133493,27.12,72611.27,8.4,0.53647,0.00029,19.84688]
[1780065135970,27.12,72610.6,8.4,0.53627,0.00029,19.8476]
[1780065136107,27.12,72610.6,8.4,0.53627,0.00029,19.8476]
[1780065136841,27.12,72619.3,8.4,0.53881,0.00029,19.83799]
[1780065137887,27.12,72619.3,8.4,0.53881,0.00029,19.83799]
[1780065138071,27.12,72619.3,8.4,0.53881,0.00029,19.83799]
[1780065138130,27.12,72619.3,8.4,0.53881,0.00029,19.83799]
[1780065138611,27.12,72621.74,8.4,0.53953,0.00029,19.83514]
[1780065139106,27.12,72621.74,8.4,0.53953,0.00029,19.83514]
[1780065139111,27.12,72632.07,8.4,0.54255,0.00029,19.82238]
[1780065139865,27.12,72626.2,8.4,0.54084,0.00029,19.82977]
[1780065141127,27.12,72626.2,8.4,0.54084,0.00029,19.82977]
[1780065141798,27.12,72625.84,8.4,0.54073,0.00029,19.83022]
[1780065141879,27.12,72625.25,8.4,0.54056,0.00029,19.83094]
[1780065142779,27.12,72625.25,8.4,0.54056,0.00029,19.83094]
[1780065142886,27.12,72632.92,8.4,0.5428,0.00029,19.82129]
[1780065143893,27.12,72638.41,8.4,0.54441,0.00029,19.81401]
[1780065145907,27.12,72640.95,8.4,0.54515,0.00029,19.81053]
[1780065146429,27.12,72640.95,8.4,0.54515,0.00029,19.81053]
[1780065147921,27.12,72646.58,8.4,0.54679,0.00029,19.80256]
[1780065148815,27.12,72646.58,8.4,0.54679,0.00029,19.80256]
[1780065150729,27.12,72648.87,8.4,0.54746,0.00029,19.79922]
[1780065152117,27.12,72652.11,8.4,0.54841,0.00029,19.7944]
[1780065152316,27.12,72655.66,8.4,0.54946,0.00029,19.78496]
[1780065152956,27.12,72650.09,8.4,0.54783,0.00029,19.79337]
[1780065155382,27.12,72649.37,8.4,0.54762,0.00029,19.79444]
[1780065155894,27.12,72649.37,8.4,0.54762,0.00029,19.79444]
[1780065156509,27.12,72648.74,8.4,0.54744,0.00029,19.79537]
[1780065157466,27.12,72650.45,8.4,0.54794,0.00029,19.79284]
[1780065158426,27.12,72651.12,8.4,0.54813,0.00029,19.79185]
[1780065158999,27.12,72643.0,8.4,0.54576,0.00029,19.80362]
[1780065159332,27.12,72643.0,8.4,0.54576,0.00029,19.80362]
[1780065160104,27.12,72643.0,8.4,0.54576,0.00029,19.80362]
[1780065160127,27.12,72631.19,8.4,0.5423,0.00029,19.8195]
[1780065160470,27.12,72631.19,8.4,0.5423,0.00029,19.8195]
[1780065160824,27.12,72631.19,8.4,0.5423,0.00029,19.8195]
[1780065161213,27.12,72631.19,8.4,0.5423,0.00029,19.8195]
[1780065161016,27.12,72635.91,8.4,0.54368,0.00029,19.81333]
[1780065162023,27.12,72640.0,8.4,0.54488,0.00029,19.80779]
[1780065165824,27.12,72641.78,8.4,0.5454,0.00029,19.80533]
[1780065166051,27.12,72636.2,8.4,0.54377,0.00029,19.81294]
[1780065167058,27.12,72631.3,8.4,0.54234,0.00029,19.81935]
[1780065167842,27.12,72631.3,8.4,0.54234,0.00029,19.81935]
[1780065168163,27.12,72631.3,8.4,0.54234,0.00029,19.81935]
[1780065168194,27.12,72631.3,8.4,0.54234,0.00029,19.81935]
[1780065169075,27.12,72620.57,8.4,0.53919,0.00029,19.8325]
[1780065170081,27.12,72616.52,8.4,0.53801,0.00029,19.83714]
[1780065170950,27.12,72616.52,8.4,0.53801,0.00029,19.83714]
[1780065171048,27.12,72616.52,8.4,0.53801,0.00029,19.83714]
[1780065171127,27.12,72616.52,8.4,0.53801,0.00029,19.83714]
[1780065171156,27.12,72616.52,8.4,0.53801,0.00029,19.83714]
[1780065171196,27.12,72616.52,8.4,0.53801,0.00029,19.83714]
[1780065171230,27.12,72616.52,8.4,0.53801,0.00029,19.83714]
[1780065171241,27.12,72616.52,8.5,0.53801,0.00029,19.83714]
[1780065171247,27.12,72616.52,8.5,0.53801,0.00029,19.83714]
[1780065171249,27.12,72616.52,8.5,0.53801,0.00029,19.83714]
[1780065171454,27.12,72616.52,8.5,0.53801,0.00029,19.83714]
[1780065172695,27.12,72611.45,8.5,0.53652,0.00029,19.8427]
[1780065172717,27.12,72611.45,8.5,0.53652,0.00029,19.8427]
[1780065173160,27.12,72617.58,8.5,0.53831,0.00029,19.83595]
[1780065173348,27.12,72617.58,8.5,0.53831,0.00029,19.83595]
[1780065174167,27.12,72622.98,8.5,0.53989,0.00029,19.82968]
[1780065174509,27.12,72622.98,8.5,0.53989,0.00029,19.82968]
[1780065174540,27.12,72622.98,8.5,0.53989,0.00029,19.82968]
[1780065174625,27.12,72622.98,8.5,0.53989,0.00029,19.82968]
[1780065175171,27.12,72622.98,8.5,0.53989,0.00029,19.82968]
[1780065175670,27.13,72622.69,8.5,0.53981,0.00029,19.83004]
[1780065180568,27.13,72624.39,8.5,0.5403,0.00029,19.82802]
[1780065181653,27.13,72621.86,8.5,0.53956,0.00029,19.83105]
[1780065183444,27.13,72620.92,8.5,0.53928,0.00029,19.83216]
[1780065186250,27.14,72626.04,8.5,0.54078,0.00029,19.82605]
[1780065186960,27.14,72626.04,8.5,0.54078,0.00029,19.82605]
[1780065191340,27.14,72621.38,8.5,0.53941,0.00029,19.83167]
[1780065194003,27.14,72617.87,8.5,0.53838,0.00029,19.83573]
[1780065199343,27.15,72619.46,8.5,0.53883,0.00029,19.83395]
[1780065203279,27.15,72618.27,8.5,0.53848,0.00029,19.83532]
[1780065203448,27.15,72618.98,8.5,0.53869,0.00029,19.83452]
[1780065203894,27.15,72618.98,8.5,0.53869,0.00029,19.83452]
[1780065204819,27.15,72622.29,8.5,0.53966,0.00029,19.83067]
[1780065204881,27.15,72622.29,8.5,0.53966,0.00029,19.83067]
[1780065204908,27.15,72622.29,8.5,0.53966,0.00029,19.83067]
[1780065205299,27.15,72626.64,8.5,0.54093,0.00029,19.82543]
[1780065205439,27.15,72626.64,8.5,0.54093,0.00029,19.82543]
[1780065206042,27.15,72626.64,8.5,0.54093,0.00029,19.82543]
[1780065206070,27.15,72637.6,8.5,0.54413,0.00029,19.81131]
[1780065206393,27.15,72649.7,8.5,0.54767,0.00029,19.79425]
[1780065207483,27.15,72655.72,8.5,0.54943,0.00029,19.78517]
[1780065209930,27.15,72658.35,8.5,0.5502,0.00029,19.78108]
[1780065209937,27.15,72658.35,8.5,0.5502,0.00029,19.78108]
[1780065210388,27.15,72658.74,8.5,0.55031,0.00029,19.78044]
[1780065215218,27.15,72657.58,8.5,0.54999,0.00029,19.77821]
[1780065216383,27.15,72660.68,8.5,0.55089,0.00029,19.77331]
[1780065216432,27.15,72660.68,8.5,0.55089,0.00029,19.77331]
[1780065216451,27.15,72660.68,8.5,0.55089,0.00029,19.77331]
[1780065216561,27.15,72660.68,8.5,0.55089,0.00029,19.77331]
[1780065216854,27.15,72660.68,8.5,0.55089,0.00029,19.77331]
[1780065216954,27.14,72665.54,8.5,0.55231,0.00029,19.76543]
[1780065222679,27.13,72665.94,8.5,0.55244,0.00029,19.76467]
[1780065224428,27.09,72670.05,8.5,0.55371,0.00029,19.75733]
[1780065224807,27.09,72670.05,8.5,0.55371,0.00029,19.75733]
[1780065224830,27.09,72670.05,8.5,0.55371,0.00029,19.75733]
[1780065225682,27.09,72672.67,8.5,0.55448,0.00029,19.75284]
[1780065225736,27.08,72681.91,8.5,0.5572,0.00029,19.73621]
[1780065227049,27.08,72681.91,8.5,0.5572,0.00029,19.73621]
[1780065227070,27.06,72685.66,8.5,0.55832,0.00029,19.72912]
[1780065232277,27.1,72687.8,8.5,0.55887,0.00029,19.72562]
[1780065233119,27.11,72690.78,8.5,0.55973,0.00029,19.72005]
[1780065233603,27.11,72684.27,8.5,0.55782,0.00029,19.73237]
[1780065235072,27.11,72684.27,8.5,0.55782,0.00029,19.73237]
[1780065235285,27.11,72684.27,8.5,0.55782,0.00029,19.73237]
[1780065235331,27.12,72679.89,8.5,0.55653,0.00029,19.7405]
[1780065236034,27.12,72679.89,8.5,0.55653,0.00029,19.7405]
[1780065236125,27.12,72671.58,8.5,0.55411,0.00029,19.75506]
[1780065240092,27.12,72666.89,8.5,0.55275,0.00029,19.76288]
[1780065241662,27.11,72671.15,8.5,0.554,0.00029,19.75568]
[1780065243299,27.11,72671.15,8.5,0.554,0.00029,19.75568]
[1780065243320,27.11,72671.32,8.5,0.55406,0.00029,19.75534]
[1780065245385,27.11,72676.26,8.5,0.5555,0.00029,19.74673]
[1780065245692,27.11,72683.95,8.5,0.55774,0.00029,19.73286]
[1780065249185,27.1,72686.45,8.5,0.55848,0.00029,19.72818]
[1780065249958,27.1,72698.84,8.5,0.56209,0.00029,19.70417]
[1780065250687,27.1,72698.84,8.5,0.56209,0.00029,19.70417]
[1780065252450,27.1,72700.09,8.5,0.56245,0.00029,19.70165]
[1780065252741,27.1,72694.76,8.5,0.5609,0.00029,19.71223]
[1780065254984,27.1,72695.7,8.5,0.56118,0.00029,19.71038]
[1780065255068,27.1,72695.7,8.5,0.56118,0.00029,19.71038]
[1780065255306,27.1,72695.7,8.5,0.56118,0.00029,19.71038]
[1780065255343,27.1,72698.22,8.5,0.56191,0.00029,19.70536]
[1780065255647,27.1,72698.22,8.5,0.56191,0.00029,19.70536]
[1780065255685,27.1,72698.22,8.5,0.56191,0.00029,19.70536]
[1780065255763,27.1,72698.22,8.5,0.56191,0.00029,19.70536]
[1780065256016,27.1,72698.22,8.5,0.56191,0.00029,19.70536]
[1780065256167,27.1,72698.22,8.5,0.56191,0.00029,19.70536]
[1780065256351,27.1,72698.22,8.5,0.56191,0.00029,19.70536]
[1780065256218,27.1,72704.93,8.5,0.56386,0.00029,19.69174]
[1780065257430,27.1,72704.93,8.5,0.56386,0.00029,19.69174]
[1780065256769,27.1,72709.96,8.5,0.56533,0.00029,19.68121]
[1780065257572,27.1,72709.96,8.5,0.56533,0.00029,19.68121]
[1780065257726,27.1,72709.96,8.5,0.56533,0.00029,19.68121]
[1780065258076,27.1,72709.96,8.5,0.56533,0.00029,19.68121]
[1780065258122,27.1,72714.39,8.5,0.56662,0.00029,19.67167]
[1780065258787,27.1,72727.01,8.5,0.57028,0.00029,19.64352]
[1780065259810,27.1,72727.01,8.5,0.57028,0.00029,19.64352]
[1780065260078,27.1,72727.01,8.5,0.57028,0.00029,19.64352]
[1780065260409,27.09,72745.4,8.5,0.57561,0.00029,19.59942]
[1780065260518,27.09,72745.4,8.5,0.57561,0.00029,19.59942]
[1780065260852,27.09,72745.4,8.5,0.57561,0.00029,19.59942]
[1780065260896,27.09,72745.4,8.5,0.57561,0.00029,19.59942]
[1780065261194,27.09,72745.4,8.5,0.57561,0.00029,19.59942]
[1780065261369,27.09,72763.5,8.5,0.58084,0.00029,19.5527]
[1780065261533,27.09,72763.5,8.5,0.58084,0.00029,19.5527]
[1780065261887,27.09,72763.5,8.5,0.58084,0.00029,19.5527]
[1780065262239,27.08,72759.9,8.5,0.57984,0.00029,19.56184]
[1780065262635,27.08,72759.9,8.5,0.57984,0.00029,19.56184]
[1780065262761,27.08,72759.9,8.5,0.57984,0.00029,19.56184]
[1780065263014,27.08,72759.9,8.5,0.57984,0.00029,19.56184]
[1780065263361,27.08,72759.9,8.5,0.57984,0.00029,19.56184]
[1780065263312,27.07,72766.05,8.5,0.58162,0.00029,19.54536]
[1780065264267,27.07,72766.05,8.5,0.58162,0.00029,19.54536]
[1780065265507,27.05,72762.18,8.5,0.58057,0.00029,19.55506]
[1780065266699,27.05,72759.99,8.5,0.57994,0.00029,19.56088]
[1780065266756,27.05,72759.99,8.5,0.57994,0.00029,19.56088]
[1780065267107,27.05,72756.89,8.5,0.57905,0.00029,19.569]
[1780065268238,27.05,72756.89,8.5,0.57905,0.00029,19.569]
[1780065268280,27.03,72748.32,8.5,0.57661,0.00029,19.59063]
[1780065268868,27.03,72753.87,8.5,0.57822,0.00029,19.57643]
[1780065269875,27.03,72757.81,8.5,0.57936,0.00029,19.56611]
[1780065273903,26.99,72753.82,8.5,0.57831,0.00029,19.57156]
[1780065274677,26.99,72753.82,8.5,0.57831,0.00029,19.57156]
[1780065274910,26.99,72744.62,8.5,0.57565,0.00029,19.59495]
[1780065275639,26.99,72744.62,8.5,0.57565,0.00029,19.59495]
[1780065275741,26.99,72744.62,8.5,0.57565,0.00029,19.59495]
[1780065275917,26.98,72739.67,8.5,0.57425,0.00029,19.60682]
[1780065277291,26.97,72738.36,8.5,0.57388,0.00029,19.60992]
[1780065278954,26.95,72738.96,8.5,0.57411,0.00029,19.60794]
[1780065279947,26.95,72748.14,8.5,0.57678,0.00029,19.58497]
[1780065281091,26.95,72748.14,8.5,0.57678,0.00029,19.58497]
[1780065281245,26.93,72749.77,8.5,0.57731,0.00029,19.58031]
[1780065281961,26.93,72757.26,8.5,0.57948,0.00029,19.5608]
[1780065282970,26.93,72761.4,8.5,0.58069,0.00029,19.54973]
[1780065284935,26.92,72759.81,8.5,0.58023,0.00029,19.55395]
[1780065285265,26.92,72759.81,8.5,0.58023,0.00029,19.55395]
[1780065285389,26.92,72759.81,8.5,0.58023,0.00029,19.55395]
[1780065285358,26.92,72754.04,8.5,0.57856,0.00029,19.56912]
[1780065285739,26.92,72754.04,8.5,0.57856,0.00029,19.56912]
[1780065286601,26.92,72754.27,8.5,0.57863,0.00029,19.56852]
[1780065286910,26.92,72754.27,8.5,0.57863,0.00029,19.56852]
[1780065288039,26.92,72756.42,8.5,0.57926,0.00029,19.56284]
[1780065288121,26.92,72750.29,8.5,0.57748,0.00029,19.57873]
[1780065289193,26.92,72750.29,8.5,0.57748,0.00029,19.57873]
[1780065289232,26.9,72747.51,8.5,0.57672,0.00029,19.58544]
[1780065290019,26.9,72737.37,8.5,0.57376,0.00029,19.61073]
[1780065290594,26.9,72737.37,8.5,0.57376,0.00029,19.61073]
[1780065290644,26.9,72737.37,8.5,0.57376,0.00029,19.61073]
[1780065291026,26.88,72731.4,8.5,0.57206,0.00029,19.62474]
[1780065292196,26.88,72725.17,8.5,0.57025,0.00029,19.63936]
[1780065292857,26.88,72725.17,8.5,0.57025,0.00029,19.63936]
[1780065293043,26.88,72719.34,8.5,0.56854,0.00029,19.65267]
[1780065294548,26.88,72718.84,8.5,0.5684,0.00029,19.65377]
[1780065294629,26.88,72718.84,8.5,0.5684,0.00029,19.65377]
[1780065295875,26.88,72715.71,8.5,0.56749,0.00029,19.66074]
[1780065296432,26.88,72715.71,8.5,0.56749,0.00029,19.66074]
[1780065297079,26.88,72722.22,8.5,0.56939,0.00029,19.64605]
[1780065299052,26.88,72725.36,8.5,0.57031,0.00029,19.63881]
[1780065299093,26.88,72728.46,8.5,0.57122,0.00029,19.63156]
[1780065299842,26.88,72728.46,8.5,0.57122,0.00029,19.63156]
[1780065300302,26.88,72729.88,8.5,0.57164,0.00029,19.6282]
[1780065301332,26.88,72729.88,8.5,0.57164,0.00029,19.6282]
[1780065301422,26.87,72735.44,8.5,0.57326,0.00029,19.61483]
[1780065301709,26.87,72735.44,8.5,0.57326,0.00029,19.61483]
[1780065302130,26.87,72732.08,8.5,0.57228,0.00029,19.62292]
[1780065307206,26.87,72733.9,8.5,0.57284,0.00029,19.61836]
[1780065308168,26.86,72746.17,8.5,0.57642,0.00029,19.58789]
[1780065309518,26.86,72746.48,8.5,0.57652,0.00029,19.58707]
[1780065309576,26.86,72746.48,8.5,0.57652,0.00029,19.58707]
[1780065310183,26.86,72750.88,8.5,0.5778,0.00029,19.57573]
[1780065311372,26.86,72750.88,8.5,0.5778,0.00029,19.57573]
[1780065311387,26.84,72754.35,8.5,0.57886,0.00029,19.56627]
[1780065315278,26.8,72755.57,8.5,0.57932,0.00029,19.56196]
[1780065315542,26.79,72755.79,8.5,0.57942,0.00029,19.56103]
[1780065317232,26.76,72763.32,8.5,0.58168,0.00029,19.54003]
[1780065318061,26.76,72763.32,8.5,0.58168,0.00029,19.54003]
[1780065318098,26.76,72763.32,8.5,0.58168,0.00029,19.54003]
[1780065318149,26.76,72763.32,8.5,0.58168,0.00029,19.54003]
[1780065319163,26.75,72763.84,8.5,0.58186,0.00029,19.53833]
[1780065319246,26.75,72767.84,8.5,0.58303,0.00029,19.52722]
[1780065319602,26.75,72767.84,8.5,0.58303,0.00029,19.52722]
[1780065320253,26.75,72773.12,8.5,0.58457,0.00029,19.5123]
[1780065321641,26.75,72775.46,8.5,0.58526,0.00029,19.50558]
[1780065322216,26.75,72775.46,8.5,0.58526,0.00029,19.50558]
[1780065322270,26.75,72774.8,8.5,0.58507,0.00029,19.50744]
[1780065323277,26.75,72768.68,8.5,0.58329,0.00029,19.52476]
[1780065324725,26.75,72766.06,8.5,0.58252,0.00029,19.53204]
[1780065325291,26.74,72759.95,8.5,0.58077,0.00029,19.54853]
[1780065326728,26.74,72757.28,8.5,0.57999,0.00029,19.5557]
[1780065326750,26.74,72757.28,8.5,0.57999,0.00029,19.5557]
[1780065326974,26.74,72757.28,8.5,0.57999,0.00029,19.5557]
[1780065327305,26.74,72748.17,8.5,0.57733,0.00029,19.57966]
[1780065328312,26.74,72742.95,8.5,0.5758,0.00029,19.59298]
[1780065331333,26.73,72748.86,8.5,0.57756,0.00029,19.5736]
[1780065333322,26.73,72748.98,8.5,0.5776,0.00029,19.57324]
[1780065333348,26.73,72749.81,8.5,0.57785,0.00029,19.57104]
[1780065335361,26.72,72753.69,8.5,0.579,0.00029,19.56076]
[1780065337128,26.72,72755.44,8.5,0.57951,0.00029,19.55607]
[1780065337461,26.72,72760.42,8.5,0.58097,0.00029,19.54262]
[1780065339783,26.72,72762.0,8.5,0.58144,0.00029,19.53825]
[1780065341747,26.72,72758.24,8.5,0.58035,0.00029,19.54841]
[1780065342207,26.72,72758.24,8.5,0.58035,0.00029,19.54841]
[1780065342411,26.71,72753.85,8.5,0.57906,0.00029,19.56012]
[1780065343125,26.71,72753.85,8.5,0.57906,0.00029,19.56012]
[1780065343159,26.71,72753.85,8.5,0.57906,0.00029,19.56012]
[1780065343418,26.71,72751.19,8.5,0.57829,0.00029,19.5671]
[1780065344182,26.71,72751.19,8.5,0.57829,0.00029,19.5671]
[1780065344878,26.71,72748.0,8.5,0.57736,0.00029,19.57538]
[1780065345481,26.71,72748.0,8.5,0.57736,0.00029,19.57538]
[1780065345433,26.71,72747.82,8.5,0.57731,0.00029,19.57581]
[1780065345504,26.71,72747.82,8.5,0.57731,0.00029,19.57581]
[1780065345799,26.71,72747.82,8.5,0.57731,0.00029,19.57581]
[1780065346439,26.71,72753.12,8.5,0.57887,0.00029,19.5619]
[1780065347162,26.71,72753.12,8.5,0.57887,0.00029,19.5619]
[1780065347447,26.71,72751.69,8.5,0.57845,0.00029,19.56563]
[1780065347619,26.71,72751.69,8.5,0.57845,0.00029,19.56563]
[1780065347641,26.71,72751.69,8.5,0.57845,0.00029,19.56563]
[1780065348980,26.71,72750.16,8.5,0.57801,0.00029,19.56961]
[1780065349460,26.7,72745.32,8.5,0.57659,0.00029,19.5821]
[1780065350467,26.7,72741.8,8.5,0.57556,0.00029,19.59102]
[1780065352485,26.7,72737.3,8.5,0.57425,0.00029,19.6022]
[1780065355505,26.69,72742.84,8.5,0.57589,0.00029,19.58816]
[1780065360728,26.69,72744.98,8.5,0.57654,0.00029,19.58254]
[1780065360833,26.69,72744.98,8.5,0.57654,0.00029,19.58254]
[1780065361294,26.69,72744.98,8.5,0.57654,0.00029,19.58254]
[1780065361636,26.69,72744.98,8.5,0.57654,0.00029,19.58254]
[1780065361821,26.69,72744.98,8.5,0.57654,0.00029,19.58254]
[1780065361492,26.69,72736.77,8.5,0.57413,0.00029,19.60319]
[1780065362037,26.69,72736.77,8.5,0.57413,0.00029,19.60319]
[1780065362157,26.69,72736.77,8.5,0.57413,0.00029,19.60319]
[1780065362349,26.69,72736.77,8.5,0.57413,0.00029,19.60319]
[1780065362398,26.69,72727.52,8.5,0.57141,0.00029,19.62564]
[1780065363404,26.69,72712.13,8.5,0.56688,0.00029,19.66096]
[1780065364263,26.69,72710.74,8.5,0.56647,0.00029,19.66403]
[1780065364715,26.69,72710.74,8.5,0.56647,0.00029,19.66403]
[1780065364998,26.69,72710.74,8.5,0.56647,0.00029,19.66403]
[1780065370355,26.68,72708.79,8.5,0.5659,0.0003,19.66826]
[1780065370364,26.68,72708.79,8.5,0.5659,0.0003,19.66826]
[1780065370386,26.68,72708.79,8.5,0.5659,0.0003,19.66826]
[1780065370852,26.68,72709.49,8.5,0.5661,0.00029,19.66672]
[1780065370887,26.68,72709.49,8.5,0.5661,0.00029,19.66672]
[1780065371192,26.68,72709.49,8.5,0.5661,0.00029,19.66672]
[1780065371207,26.68,72705.09,8.5,0.56481,0.0003,19.67623]
[1780065372739,26.68,72706.29,8.5,0.56516,0.0003,19.67365]
[1780065372909,26.68,72706.29,8.5,0.56516,0.0003,19.67365]
[1780065373019,26.68,72706.29,8.5,0.56516,0.0003,19.67365]
[1780065373492,26.68,72706.29,8.5,0.56516,0.0003,19.67365]
[1780065373534,26.68,72702.28,8.5,0.56398,0.0003,19.68219]
[1780065373730,26.68,72702.28,8.5,0.56398,0.0003,19.68219]
[1780065374212,26.68,72702.28,8.5,0.56398,0.0003,19.68219]
[1780065374390,26.69,72687.76,8.5,0.55968,0.0003,19.71166]
[1780065376435,26.69,72687.64,8.5,0.55965,0.0003,19.71189]
[1780065376442,26.69,72687.64,8.5,0.55965,0.0003,19.71189]
[1780065376536,26.69,72687.51,8.5,0.5596,0.0003,19.7122]
[1780065377284,26.69,72687.51,8.5,0.5596,0.0003,19.7122]
[1780065377458,26.69,72687.51,8.5,0.5596,0.0003,19.7122]
[1780065377484,26.69,72687.51,8.5,0.5596,0.0003,19.7122]
[1780065377611,26.69,72689.14,8.5,0.56008,0.0003,19.70904]
[1780065377962,26.69,72689.14,8.5,0.56008,0.0003,19.70904]
[1780065378016,26.69,72697.29,8.5,0.56249,0.0003,19.69268]
[1780065378961,26.69,72703.34,8.5,0.56427,0.0003,19.6801]
[1780065382989,26.69,72707.24,8.5,0.56542,0.00029,19.67176]
[1780065387394,26.69,72708.76,8.5,0.56587,0.00029,19.66846]
[1780065387465,26.69,72713.1,8.5,0.56715,0.00029,19.65892]
[1780065388847,26.69,72714.86,8.5,0.56767,0.00029,19.65499]
[1780065389031,26.69,72709.92,8.5,0.56621,0.00029,19.66593]
[1780065390269,26.69,72709.92,8.5,0.56621,0.00029,19.66593]
[1780065390403,26.69,72709.92,8.5,0.56621,0.00029,19.66593]
[1780065390553,26.69,72709.92,8.5,0.56621,0.00029,19.66593]
[1780065390594,26.69,72705.55,8.5,0.56493,0.0003,19.67537]
[1780065391269,26.69,72705.55,8.5,0.56493,0.0003,19.67537]
[1780065391372,26.69,72705.55,8.5,0.56493,0.0003,19.67537]
[1780065392359,26.69,72690.4,8.5,0.56046,0.0003,19.70255]
[1780065393562,26.69,72690.4,8.5,0.56046,0.0003,19.70255]
[1780065393854,26.7,72689.93,8.5,0.56031,0.0003,19.7035]
[1780065396816,26.7,72688.48,8.5,0.55988,0.0003,19.7064]
[1780065401201,26.71,72688.36,8.5,0.55983,0.0003,19.70675]
[1780065401320,26.71,72688.36,8.5,0.55983,0.0003,19.70675]
[1780065401324,26.71,72688.36,8.5,0.55983,0.0003,19.70675]
[1780065401575,26.71,72688.36,8.5,0.55983,0.0003,19.70675]
[1780065401676,26.71,72690.68,8.5,0.56051,0.0003,19.70225]
[1780065402124,26.71,72706.15,8.5,0.56507,0.00029,19.67037]
[1780065403131,26.71,72710.55,8.5,0.56637,0.00029,19.66087]
[1780065404021,26.71,72710.55,8.5,0.56637,0.00029,19.66087]
[1780065404332,26.71,72710.55,8.5,0.56637,0.00029,19.66087]
[1780065404349,26.71,72707.02,8.5,0.56532,0.00029,19.66856]
[1780065404742,26.71,72707.02,8.5,0.56532,0.00029,19.66856]
[1780065405145,26.71,72702.8,8.5,0.56408,0.00029,19.67755]
[1780065406077,26.71,72702.8,8.5,0.56408,0.00029,19.67755]
[1780065406233,26.71,72702.8,8.5,0.56408,0.00029,19.67755]
[1780065406423,26.71,72702.8,8.5,0.56408,0.00029,19.67755]
[1780065407436,26.71,72694.94,8.5,0.56176,0.0003,19.6938]
[1780065408601,26.71,72694.94,8.5,0.56176,0.0003,19.6938]
[1780065408585,26.71,72687.13,8.5,0.55945,0.0003,19.70926]
[1780065409173,26.71,72682.97,8.5,0.55822,0.0003,19.71723]
[1780065410773,26.71,72686.3,8.5,0.5592,0.0003,19.71086]
[1780065411187,26.71,72694.21,8.5,0.56154,0.0003,19.69525]
[1780065412619,26.71,72694.21,8.5,0.56154,0.0003,19.69525]
[1780065415215,26.72,72698.35,8.5,0.56276,0.0003,19.68686]
[1780065415820,26.72,72698.35,8.5,0.56276,0.0003,19.68686]
[1780065415846,26.72,72698.35,8.5,0.56276,0.0003,19.68686]
[1780065416064,26.72,72698.35,8.5,0.56276,0.0003,19.68686]
[1780065416570,26.72,72698.35,8.5,0.56276,0.0003,19.68686]
[1780065416587,26.72,72698.35,8.5,0.56276,0.0003,19.68686]
[1780065416884,26.72,72697.37,8.5,0.56247,0.0003,19.6889]
[1780065417214,26.72,72697.37,8.5,0.56247,0.0003,19.6889]
[1780065417267,26.72,72697.37,8.5,0.56247,0.0003,19.6889]
[1780065421308,26.72,72697.15,8.5,0.5624,0.0003,19.68937]
[1780065422039,26.72,72695.61,8.5,0.56195,0.0003,19.69251]
[1780065423125,26.72,72698.28,8.5,0.56273,0.0003,19.68705]
[1780065423244,26.72,72698.28,8.5,0.56273,0.0003,19.68705]
[1780065423265,26.72,72698.28,8.5,0.56273,0.0003,19.68705]
[1780065424169,26.72,72699.37,8.5,0.56305,0.0003,19.68482]
[1780065426114,26.72,72699.88,8.5,0.5632,0.0003,19.68379]
[1780065426315,26.72,72699.88,8.5,0.5632,0.0003,19.68379]
[1780065427334,26.72,72697.91,8.5,0.56262,0.0003,19.68788]
[1780065428642,26.72,72698.5,8.5,0.56279,0.0003,19.68669]
[1780065433441,26.73,72699.87,8.5,0.56318,0.00029,19.68396]
[1780065433691,26.73,72699.03,8.5,0.56293,0.00029,19.68572]
[1780065436689,26.74,72692.62,8.5,0.56103,0.0003,19.69879]
[1780065436715,26.74,72692.62,8.5,0.56103,0.0003,19.69879]
[1780065436904,26.74,72692.62,8.5,0.56103,0.0003,19.69879]
[1780065437030,26.74,72692.62,8.5,0.56103,0.0003,19.69879]
[1780065437392,26.74,72692.62,8.5,0.56103,0.0003,19.69879]
[1780065437439,26.74,72700.09,8.5,0.56323,0.00029,19.68362]
[1780065438348,26.74,72700.09,8.5,0.56323,0.00029,19.68362]
[1780065438388,26.74,72706.13,8.5,0.56501,0.00029,19.6709]
[1780065438715,26.74,72706.13,8.5,0.56501,0.00029,19.6709]
[1780065442556,26.74,72709.77,8.5,0.56608,0.00029,19.66305]
[1780065445929,26.74,72707.87,8.5,0.56552,0.00029,19.6672]
[1780065446406,26.74,72707.87,8.5,0.56552,0.00029,19.6672]
[1780065447451,26.74,72700.89,8.5,0.56346,0.00029,19.68201]
[1780065447847,26.74,72700.89,8.5,0.56346,0.00029,19.68201]
[1780065448501,26.74,72700.89,8.5,0.56346,0.00029,19.68201]
[1780065448557,26.74,72700.89,8.5,0.56346,0.00029,19.68201]
[1780065449196,26.74,72697.7,8.5,0.56252,0.00029,19.6886]
[1780065450540,26.74,72695.88,8.5,0.56198,0.00029,19.69231]
[1780065451237,26.74,72695.89,8.5,0.56198,0.00029,19.69229]
[1780065451241,26.74,72695.89,8.5,0.56198,0.00029,19.69229]
[1780065451268,26.74,72695.89,8.5,0.56198,0.00029,19.69229]
[1780065452121,26.74,72698.17,8.5,0.56266,0.00029,19.68361]
[1780065453303,26.74,72699.77,8.5,0.56313,0.00029,19.68033]
[1780065455507,26.75,72705.12,8.5,0.5647,0.00029,19.66916]
[1780065456514,26.75,72709.22,8.5,0.56591,0.00029,19.66037]
[1780065458863,26.75,72708.4,8.5,0.56566,0.00029,19.66216]
[1780065461663,26.75,72705.19,8.5,0.56472,0.00029,19.66907]
[1780065462061,26.75,72705.15,8.5,0.5647,0.00029,19.66917]
[1780065462154,26.75,72705.15,8.5,0.5647,0.00029,19.66917]
[1780065462653,26.75,72705.15,8.5,0.5647,0.00029,19.66917]
[1780065463081,26.75,72704.21,8.5,0.56442,0.00029,19.67118]
[1780065463117,26.75,72704.21,8.5,0.56442,0.00029,19.67118]
[1780065463691,26.75,72704.21,8.5,0.56442,0.00029,19.67118]
[1780065463563,26.75,72698.18,8.5,0.56264,0.00029,19.68376]
[1780065463768,26.75,72698.18,8.5,0.56264,0.00029,19.68376]
[1780065463994,26.75,72698.18,8.5,0.56264,0.00029,19.68376]
[1780065464004,26.75,72698.18,8.5,0.56264,0.00029,19.68376]
[1780065464016,26.75,72698.18,8.5,0.56264,0.00029,19.68376]
[1780065465577,26.76,72702.8,8.5,0.564,0.00029,19.67421]
[1780065466214,26.76,72702.8,8.5,0.564,0.00029,19.67421]
[1780065466229,26.76,72702.8,8.5,0.564,0.00029,19.67421]
[1780065466382,26.76,72702.8,8.5,0.564,0.00029,19.67421]
[1780065467291,26.76,72702.55,8.5,0.56393,0.00029,19.67475]
[1780065467591,26.76,72695.81,8.5,0.56194,0.00029,19.68865]
[1780065468159,26.76,72695.81,8.5,0.56194,0.00029,19.68865]
[1780065469061,26.76,72695.8,8.5,0.56194,0.00029,19.68867]
[1780065469531,26.76,72695.8,8.5,0.56194,0.00029,19.68867]
[1780065471619,26.76,72695.21,8.5,0.56176,0.00029,19.6899]
[1780065471622,26.76,72691.92,8.5,0.56078,0.00029,19.6965]
[1780065471998,26.76,72691.92,8.5,0.56078,0.00029,19.6965]
[1780065472628,26.76,72681.19,8.5,0.55762,0.0003,19.71715]
[1780065473572,26.76,72681.19,8.5,0.55762,0.0003,19.71715]
[1780065473635,26.76,72676.75,8.5,0.5563,0.0003,19.72534]
[1780065474643,26.76,72671.5,8.5,0.55475,0.0003,19.73473]
[1780065474786,26.76,72671.5,8.5,0.55475,0.0003,19.73473]
[1780065474922,26.76,72671.5,8.5,0.55475,0.0003,19.73473]
[1780065475126,26.76,72671.5,8.5,0.55475,0.0003,19.73473]
[1780065475268,26.76,72671.5,8.5,0.55475,0.0003,19.73473]
[1780065475649,26.76,72664.11,8.5,0.55257,0.0003,19.74744]
[1780065476656,26.76,72647.59,8.5,0.54767,0.0003,19.77373]
[1780065476750,26.76,72647.59,8.5,0.54767,0.0003,19.77373]
[1780065477091,26.76,72647.59,8.5,0.54767,0.0003,19.77373]
[1780065477129,26.76,72647.59,8.5,0.54767,0.0003,19.77373]
[1780065477473,26.76,72647.59,8.5,0.54767,0.0003,19.77373]
[1780065477663,26.76,72636.72,8.5,0.54445,0.0003,19.78941]
[1780065478096,26.76,72636.72,8.5,0.54445,0.0003,19.78941]
[1780065478670,26.76,72632.13,8.5,0.54308,0.0003,19.79564]
[1780065478792,26.76,72632.13,8.5,0.54308,0.0003,19.79564]
[1780065479047,26.76,72632.13,8.5,0.54308,0.0003,19.79564]
[1780065479090,26.76,72632.13,8.5,0.54308,0.0003,19.79564]
[1780065479452,26.76,72632.13,8.5,0.54308,0.0003,19.79564]
[1780065479682,26.76,72613.53,8.5,0.53756,0.0003,19.81849]
[1780065479885,26.76,72613.53,8.5,0.53756,0.0003,19.81849]
[1780065480685,26.76,72607.27,8.5,0.53569,0.0003,19.82533]
[1780065480833,26.76,72607.27,8.5,0.53569,0.0003,19.82533]
[1780065481962,26.76,72604.89,8.5,0.53499,0.0003,19.82781]
[1780065482699,26.76,72605.28,8.5,0.5351,0.0003,19.8274]
[1780065483113,26.76,72605.28,8.5,0.5351,0.0003,19.8274]
[1780065483377,26.76,72605.28,8.5,0.5351,0.0003,19.8274]
[1780065483706,26.76,72612.91,8.5,0.53737,0.0003,19.81918]
[1780065483824,26.76,72612.91,8.5,0.53737,0.0003,19.81918]
[1780065483956,26.76,72612.91,8.5,0.53737,0.0003,19.81918]
[1780065484103,26.76,72612.91,8.5,0.53737,0.0003,19.81918]
[1780065484713,26.76,72616.81,8.5,0.53854,0.0003,19.81472]
[1780065484765,26.76,72616.81,8.5,0.53854,0.0003,19.81472]
[1780065484784,26.76,72616.81,8.5,0.53854,0.0003,19.81472]
[1780065485010,26.76,72616.81,8.5,0.53854,0.0003,19.81472]
[1780065485015,26.76,72616.81,8.5,0.53854,0.0003,19.81472]
[1780065485019,26.76,72616.81,8.5,0.53854,0.0003,19.81472]
[1780065485420,26.76,72616.81,8.5,0.53854,0.0003,19.81472]
[1780065486069,26.76,72616.81,8.5,0.53854,0.0003,19.81472]
[1780065486277,26.76,72618.31,8.5,0.53898,0.0003,19.81297]
[1780065487640,26.76,72618.31,8.5,0.53898,0.0003,19.81297]
[1780065490035,26.76,72616.82,8.5,0.53853,0.0003,19.81474]
[1780065490377,26.76,72616.82,8.5,0.53853,0.0003,19.81474]
[1780065490432,26.76,72616.13,8.5,0.53833,0.0003,19.81554]
[1780065492693,26.76,72610.53,8.5,0.53666,0.0003,19.82182]
[1780065494653,26.76,72608.74,8.5,0.53613,0.0003,19.82376]
[1780065494903,26.76,72612.44,8.5,0.53723,0.0003,19.81971]
[1780065494976,26.76,72612.44,8.5,0.53723,0.0003,19.81971]
[1780065495694,26.76,72612.44,8.5,0.53723,0.0003,19.81971]
[1780065495005,26.76,72620.33,8.5,0.53958,0.0003,19.81057]
[1780065495905,26.76,72620.33,8.5,0.53958,0.0003,19.81057]
[1780065495920,26.76,72620.33,8.5,0.53958,0.0003,19.81057]
[1780065496264,26.76,72620.33,8.5,0.53958,0.0003,19.81057]
[1780065496328,26.76,72620.33,8.5,0.53958,0.0003,19.81057]
[1780065496421,26.76,72620.33,8.5,0.53958,0.0003,19.81057]
[1780065496488,26.76,72620.33,8.5,0.53958,0.0003,19.81057]
[1780065496565,26.76,72620.33,8.5,0.53958,0.0003,19.81057]
[1780065496892,26.76,72620.59,8.5,0.53966,0.0003,19.81027]
[1780065497349,26.76,72627.25,8.5,0.54164,0.0003,19.802]
[1780065498320,26.76,72627.25,8.5,0.54164,0.0003,19.802]
[1780065498791,26.76,72629.52,8.5,0.54231,0.0003,19.79908]
[1780065499629,26.76,72629.52,8.5,0.54231,0.0003,19.79908]
[1780065499693,26.77,72625.15,8.5,0.54101,0.0003,19.80469]
[1780065499869,26.77,72625.15,8.5,0.54101,0.0003,19.80469]
[1780065500361,26.77,72625.15,8.5,0.54101,0.0003,19.80469]
[1780065503497,26.77,72628.4,8.5,0.54197,0.0003,19.80058]
[1780065503549,26.77,72628.4,8.5,0.54197,0.0003,19.80058]
[1780065504024,26.77,72628.24,8.5,0.54192,0.0003,19.8008]
[1780065504195,26.77,72628.24,8.5,0.54192,0.0003,19.8008]
[1780065504621,26.77,72640.99,8.5,0.5457,0.0003,19.7835]
[1780065505474,26.77,72640.99,8.5,0.5457,0.0003,19.7835]
[1780065505543,26.77,72657.51,8.5,0.55059,0.0003,19.75843]
[1780065506328,26.77,72662.11,8.5,0.55196,0.0003,19.75092]
[1780065506877,26.77,72668.21,8.5,0.55376,0.0003,19.7406]
[1780065508865,26.77,72670.32,8.5,0.55439,0.0003,19.73691]
[1780065509708,26.77,72670.71,8.5,0.5545,0.0003,19.73623]
[1780065510437,26.77,72670.71,8.5,0.5545,0.0003,19.73623]
[1780065510456,26.77,72668.55,8.5,0.55387,0.0003,19.73999]
[1780065510979,26.77,72664.91,8.5,0.55279,0.0003,19.7462]
[1780065512596,26.77,72664.91,8.5,0.55279,0.0003,19.7462]
[1780065512651,26.77,72664.91,8.5,0.55279,0.0003,19.7462]
[1780065512758,26.77,72662.69,8.5,0.55214,0.0003,19.74588]
[1780065512921,26.77,72655.36,8.5,0.54997,0.0003,19.75779]
[1780065514133,26.77,72655.36,8.5,0.54997,0.0003,19.75779]
[1780065514215,26.77,72648.35,8.5,0.5479,0.0003,19.76862]
[1780065520414,26.76,72646.28,8.5,0.54729,0.0003,19.77169]
[1780065520587,26.76,72646.28,8.5,0.54729,0.0003,19.77169]
[1780065520685,26.76,72648.07,8.5,0.54782,0.0003,19.76902]
[1780065521009,26.76,72648.07,8.5,0.54782,0.0003,19.76902]
[1780065521022,26.76,72651.17,8.5,0.54874,0.0003,19.76429]
[1780065524616,26.76,72647.29,8.5,0.54759,0.0003,19.7702]
[1780065530573,26.77,72647.79,8.5,0.54773,0.0003,19.76945]
[1780065530621,26.77,72647.79,8.5,0.54773,0.0003,19.76945]
[1780065531019,26.77,72648.15,8.5,0.54784,0.0003,19.76892]
[1780065531089,26.77,72648.15,8.5,0.54784,0.0003,19.76892]
[1780065531120,26.77,72652.55,8.5,0.54914,0.0003,19.76218]
[1780065531865,26.77,72652.55,8.5,0.54914,0.0003,19.76218]
[1780065533662,26.77,72654.62,8.5,0.54976,0.0003,19.75894]
[1780065533666,26.77,72650.29,8.5,0.54847,0.0003,19.76567]
[1780065535079,26.77,72645.36,8.5,0.54701,0.0003,19.77308]
[1780065540230,26.77,72647.19,8.5,0.54755,0.0003,19.77038]
[1780065540245,26.77,72647.19,8.5,0.54755,0.0003,19.77038]
[1780065540246,26.77,72647.19,8.5,0.54755,0.0003,19.77038]
[1780065540297,26.77,72643.2,8.5,0.54637,0.0003,19.77626]
[1780065540807,26.77,72643.2,8.5,0.54637,0.0003,19.77626]
[1780065541700,26.77,72643.2,8.5,0.54637,0.0003,19.77626]
[1780065541122,26.77,72633.78,8.5,0.54357,0.0003,19.78946]
[1780065542460,26.77,72633.78,8.5,0.54357,0.0003,19.78946]
[1780065542513,26.77,72633.78,8.5,0.54357,0.0003,19.78946]
[1780065542542,26.79,72623.19,8.5,0.5404,0.0003,19.80324]
[1780065543190,26.79,72623.19,8.5,0.5404,0.0003,19.80324]
[1780065543235,26.79,72623.19,8.5,0.5404,0.0003,19.80324]
[1780065543600,26.79,72623.19,8.5,0.5404,0.0003,19.80324]
[1780065543773,26.79,72623.19,8.5,0.5404,0.0003,19.80324]
[1780065543646,26.81,72618.32,8.5,0.53893,0.0003,19.80921]
[1780065543818,26.81,72618.32,8.5,0.53893,0.0003,19.80921]
[1780065543830,26.81,72618.32,8.5,0.53893,0.0003,19.80921]
[1780065544039,26.81,72618.32,8.5,0.53893,0.0003,19.80921]
[1780065544628,26.81,72618.32,8.5,0.53893,0.0003,19.80921]
[1780065544711,26.81,72609.24,8.5,0.53623,0.0003,19.81945]
[1780065545149,26.81,72605.14,8.5,0.53501,0.0003,19.82377]
[1780065548978,26.79,72603.74,8.5,0.53462,0.0003,19.82511]
[1780065549177,26.79,72599.61,8.5,0.53339,0.0003,19.82919]
[1780065550184,26.79,72605.15,8.5,0.53504,0.0003,19.82364]
[1780065555221,26.79,72609.33,8.5,0.53629,0.0003,19.81923]
[1780065557235,26.78,72614.07,8.5,0.5377,0.0003,19.81399]
[1780065559249,26.78,72606.66,8.5,0.5355,0.0003,19.82206]
[1780065561122,26.78,72607.48,8.5,0.53574,0.0003,19.82119]
[1780065561132,26.78,72607.48,8.5,0.53574,0.0003,19.82119]
[1780065561263,26.78,72610.21,8.5,0.53655,0.0003,19.81826]
[1780065562140,26.78,72610.21,8.5,0.53655,0.0003,19.81826]
[1780065567307,26.79,72612.22,8.5,0.53714,0.0003,19.8161]
[1780065569033,26.79,72613.04,8.5,0.53738,0.0003,19.8152]
[1780065569077,26.79,72613.04,8.5,0.53738,0.0003,19.8152]
[1780065569319,26.8,72610.22,8.5,0.53654,0.0003,19.81832]
[1780065570326,26.8,72606.35,8.5,0.53539,0.0003,19.82244]
[1780065571483,26.8,72606.35,8.5,0.53539,0.0003,19.82244]
[1780065571584,26.79,72605.16,8.5,0.53504,0.0003,19.81965]
[1780065572340,26.79,72600.41,8.5,0.53363,0.0003,19.82442]
[1780065574454,26.79,72596.32,8.5,0.53241,0.0003,19.82833]
[1780065576940,26.79,72595.37,8.5,0.53213,0.0003,19.82921]
[1780065579922,26.79,72596.22,8.5,0.53239,0.0003,19.82841]
[1780065583482,26.79,72597.07,8.5,0.53264,0.0003,19.8276]
[1780065583570,26.79,72596.82,8.5,0.53257,0.0003,19.82783]
[1780065584424,26.79,72600.61,8.5,0.5337,0.0003,19.82419]
[1780065586923,26.79,72601.39,8.5,0.53393,0.0003,19.82342]
[1780065587010,26.79,72601.39,8.5,0.53393,0.0003,19.82342]
[1780065587329,26.79,72601.39,8.5,0.53393,0.0003,19.82342]
[1780065587445,26.79,72597.54,8.5,0.53279,0.0003,19.82715]
[1780065588452,26.79,72591.61,8.5,0.53102,0.0003,19.83258]
[1780065593487,26.79,72591.18,8.5,0.53089,0.0003,19.83296]
[1780065596094,26.79,72591.23,8.5,0.53091,0.0003,19.83292]
[1780065599390,26.79,72589.44,8.5,0.53037,0.0003,19.83448]
[1780065599460,26.79,72589.44,8.5,0.53037,0.0003,19.83448]
[1780065599529,26.79,72587.41,8.5,0.52977,0.0003,19.8362]
[1780065602550,26.78,72583.54,8.5,0.52862,0.0003,19.83932]
[1780065603743,26.78,72583.54,8.5,0.52862,0.0003,19.83932]
[1780065603852,26.78,72583.54,8.5,0.52862,0.0003,19.83932]
[1780065603843,26.78,72582.56,8.5,0.52833,0.0003,19.84009]
[1780065604166,26.78,72582.56,8.5,0.52833,0.0003,19.84009]
[1780065605199,26.77,72585.96,8.5,0.52935,0.0003,19.83734]
[1780065605713,26.77,72585.96,8.5,0.52935,0.0003,19.83734]
[1780065605814,26.77,72590.75,8.5,0.53078,0.0003,19.83328]
[1780065606119,26.77,72590.75,8.5,0.53078,0.0003,19.83328]
[1780065606539,26.77,72590.75,8.5,0.53078,0.0003,19.83328]
[1780065606580,26.77,72587.77,8.5,0.52989,0.0003,19.83583]
[1780065607806,26.77,72587.77,8.5,0.52989,0.0003,19.83583]
[1780065607837,26.77,72583.31,8.5,0.52856,0.0003,19.83948]
[1780065609609,26.77,72583.93,8.5,0.52875,0.0003,19.83898]
[1780065609618,26.77,72583.93,8.5,0.52875,0.0003,19.83898]
[1780065609669,26.77,72583.93,8.5,0.52875,0.0003,19.83898]
[1780065609914,26.77,72583.17,8.5,0.52852,0.0003,19.83959]
[1780065610859,26.78,72595.27,8.5,0.53212,0.0003,19.82924]
[1780065612623,26.78,72599.77,8.5,0.53346,0.0003,19.82497]
[1780065614637,26.78,72604.88,8.5,0.53498,0.0003,19.81985]
[1780065619673,26.77,72604.52,8.5,0.53487,0.0003,19.82021]
[1780065624708,26.77,72604.54,8.5,0.53488,0.0003,19.82018]
[1780065628739,26.77,72612.79,8.5,0.53734,0.0003,19.81132]
[1780065629412,26.77,72612.79,8.5,0.53734,0.0003,19.81132]
[1780065629438,26.77,72612.79,8.5,0.53734,0.0003,19.81132]
[1780065629514,26.77,72612.79,8.5,0.53734,0.0003,19.81132]
[1780065629752,26.77,72612.79,8.5,0.53734,0.0003,19.81132]
[1780065629796,26.77,72621.58,8.5,0.53996,0.0003,19.80106]
[1780065630622,26.77,72621.58,8.5,0.53996,0.0003,19.80106]
[1780065631110,26.77,72623.58,8.5,0.54055,0.0003,19.79861]
[1780065631534,26.77,72623.58,8.5,0.54055,0.0003,19.79861]
[1780065632771,26.77,72629.26,8.5,0.54224,0.0003,19.7874]
[1780065633130,26.77,72629.26,8.5,0.54224,0.0003,19.7874]
[1780065634243,26.77,72631.09,8.5,0.54278,0.0003,19.78501]
[1780065635064,26.77,72633.59,8.5,0.54352,0.0003,19.78169]
[1780065635830,26.77,72633.59,8.5,0.54352,0.0003,19.78169]
[1780065635878,26.77,72633.59,8.5,0.54352,0.0003,19.78169]
[1780065635856,26.77,72638.32,8.5,0.54493,0.0003,19.7752]
[1780065636807,26.77,72644.09,8.5,0.54664,0.0003,19.76695]
[1780065637644,26.77,72644.09,8.5,0.54664,0.0003,19.76695]
[1780065638821,26.78,72649.31,8.5,0.54818,0.0003,19.75919]
[1780065639247,26.78,72649.31,8.5,0.54818,0.0003,19.75919]
[1780065639961,26.78,72649.98,8.5,0.54838,0.0003,19.75818]
[1780065640235,26.78,72649.98,8.5,0.54838,0.0003,19.75818]
[1780065640556,26.78,72649.98,8.5,0.54838,0.0003,19.75818]
[1780065640556,26.78,72649.98,8.5,0.54838,0.0003,19.75818]
[1780065640636,26.78,72649.98,8.5,0.54838,0.0003,19.75818]
[1780065640835,26.78,72636.09,8.5,0.54426,0.0003,19.77833]
[1780065641093,26.78,72636.09,8.5,0.54426,0.0003,19.77833]
[1780065641104,26.78,72636.09,8.5,0.54426,0.0003,19.77833]
[1780065641686,26.78,72636.09,8.5,0.54426,0.0003,19.77833]
[1780065641842,26.78,72632.93,8.5,0.54332,0.0003,19.78262]
[1780065641985,26.78,72632.93,8.5,0.54332,0.0003,19.78262]
[1780065642101,26.78,72632.93,8.5,0.54332,0.0003,19.78262]
[1780065644863,26.78,72628.0,8.5,0.54185,0.0003,19.78911]
[1780065646461,26.78,72627.56,8.5,0.54172,0.0003,19.78968]
[1780065646910,26.78,72627.56,8.5,0.54172,0.0003,19.78968]
[1780065646877,26.79,72617.62,8.5,0.53876,0.0003,19.80186]
[1780065647039,26.79,72617.62,8.5,0.53876,0.0003,19.80186]
[1780065647060,26.79,72617.62,8.5,0.53876,0.0003,19.80186]
[1780065647114,26.79,72617.62,8.5,0.53876,0.0003,19.80186]
[1780065647884,26.79,72611.99,8.5,0.53709,0.0003,19.80827]
[1780065648451,26.79,72611.99,8.5,0.53709,0.0003,19.80827]
[1780065648701,26.79,72611.99,8.5,0.53709,0.0003,19.80827]
[1780065648890,26.79,72616.41,8.5,0.5384,0.0003,19.80327]
[1780065649922,26.79,72618.74,8.5,0.53909,0.0003,19.80056]
[1780065650692,26.79,72618.74,8.5,0.53909,0.0003,19.80056]
[1780065650794,26.79,72618.74,8.5,0.53909,0.0003,19.80056]
[1780065651502,26.79,72618.74,8.5,0.53909,0.0003,19.80056]
[1780065652062,26.79,72616.81,8.5,0.53852,0.0003,19.80282]
[1780065652391,26.79,72616.81,8.5,0.53852,0.0003,19.80282]
[1780065652481,26.79,72617.33,8.5,0.53868,0.0003,19.80221]
[1780065653134,26.79,72625.72,8.5,0.54117,0.0003,19.79205]
[1780065656129,26.79,72627.12,8.5,0.54158,0.0003,19.79029]
[1780065656149,26.79,72627.12,8.5,0.54158,0.0003,19.79029]
[1780065656954,26.79,72624.55,8.5,0.54081,0.0003,19.79354]
[1780065657574,26.79,72619.73,8.5,0.53938,0.0003,19.79942]
[1780065659505,26.79,72619.32,8.5,0.53926,0.0003,19.79991]
[1780065659922,26.79,72618.09,8.5,0.53889,0.0003,19.80136]
[1780065660976,26.79,72618.61,8.5,0.53905,0.0003,19.80075]
[1780065661034,26.79,72618.61,8.5,0.53905,0.0003,19.80075]
[1780065661148,26.8,72614.45,8.5,0.53781,0.0003,19.80557]
[1780065662022,26.8,72614.45,8.5,0.53781,0.0003,19.80557]
[1780065662141,26.8,72614.45,8.5,0.53781,0.0003,19.80557]
[1780065662831,26.8,72614.45,8.5,0.53781,0.0003,19.80557]
[1780065662867,26.8,72614.45,8.5,0.53781,0.0003,19.80557]
[1780065662242,26.8,72612.36,8.5,0.53719,0.0003,19.80792]
[1780065663351,26.8,72612.36,8.5,0.53719,0.0003,19.80792]
[1780065663606,26.8,72612.36,8.5,0.53719,0.0003,19.80792]
[1780065663707,26.79,72598.76,8.5,0.53314,0.0003,19.822]
[1780065664522,26.79,72588.45,8.5,0.53007,0.0003,19.83133]
[1780065665403,26.79,72588.45,8.5,0.53007,0.0003,19.83133]
[1780065665653,26.79,72588.45,8.5,0.53007,0.0003,19.83133]
[1780065669362,26.79,72586.99,8.5,0.52964,0.0003,19.83254]
[1780065670076,26.79,72582.35,8.5,0.52826,0.0003,19.83628]
[1780065675111,26.79,72581.86,8.5,0.52812,0.0003,19.83664]
[1780065679401,26.78,72582.49,8.5,0.52831,0.0003,19.83614]
[1780065679459,26.78,72582.49,8.5,0.52831,0.0003,19.83614]
[1780065679870,26.78,72582.49,8.5,0.52831,0.0003,19.83614]
[1780065679890,26.78,72584.77,8.5,0.52899,0.0003,19.83433]
[1780065680248,26.78,72584.77,8.5,0.52899,0.0003,19.83433]
[1780065680267,26.78,72584.77,8.5,0.52899,0.0003,19.83433]
[1780065680391,26.78,72584.77,8.5,0.52899,0.0003,19.83433]
[1780065680416,26.78,72584.77,8.5,0.52899,0.0003,19.83433]
[1780065680475,26.78,72588.52,8.5,0.53011,0.0003,19.83122]
[1780065681826,26.78,72588.52,8.5,0.53011,0.0003,19.83122]
[1780065683167,26.78,72585.15,8.5,0.5291,0.0003,19.83402]
[1780065684251,26.78,72582.95,8.5,0.52845,0.0003,19.83577]
[1780065684257,26.78,72582.95,8.5,0.52845,0.0003,19.83577]
[1780065684684,26.78,72582.95,8.5,0.52845,0.0003,19.83577]
[1780065684707,26.78,72582.95,8.5,0.52845,0.0003,19.83577]
[1780065684727,26.78,72584.1,8.5,0.52879,0.0003,19.83486]
[1780065685590,26.78,72584.1,8.5,0.52879,0.0003,19.83486]
[1780065685625,26.78,72591.65,8.5,0.53104,0.0003,19.8285]
[1780065686441,26.78,72591.65,8.5,0.53104,0.0003,19.8285]
[1780065688401,26.78,72590.42,8.5,0.53068,0.0003,19.82958]
[1780065690216,26.78,72594.43,8.5,0.53187,0.0003,19.826]
[1780065691116,26.78,72594.43,8.5,0.53187,0.0003,19.826]
[1780065691286,26.78,72594.43,8.5,0.53187,0.0003,19.826]
[1780065692064,26.78,72591.71,8.5,0.53107,0.0003,19.82442]
[1780065695100,26.78,72593.91,8.5,0.53172,0.0003,19.82245]
[1780065697525,26.78,72591.89,8.5,0.53112,0.0003,19.82426]
[1780065699152,26.78,72592.99,8.5,0.53145,0.0003,19.82328]
[1780065699279,26.78,72602.13,8.5,0.53417,0.0003,19.8146]
[1780065700286,26.77,72609.14,8.5,0.53626,0.0003,19.80731]
[1780065701636,26.77,72609.14,8.8,0.53626,0.0003,19.80731]
[1780065701717,26.77,72609.14,8.8,0.53626,0.0003,19.80731]
[1780065701771,26.77,72609.14,8.8,0.53626,0.0003,19.80731]
[1780065701931,26.77,72609.14,8.8,0.53626,0.0003,19.80731]
[1780065701945,26.77,72614.63,8.8,0.53789,0.0003,19.80123]
[1780065701964,26.77,72614.63,8.8,0.53789,0.0003,19.80123]
[1780065702212,26.77,72614.63,8.8,0.53789,0.0003,19.80123]
[1780065702877,26.78,72623.49,8.8,0.54053,0.0003,19.79072]
[1780065703495,26.78,72629.58,8.8,0.54234,0.0003,19.78299]
[1780065705967,26.78,72628.87,8.8,0.54212,0.0003,19.78393]
[1780065708169,26.78,72624.13,8.8,0.54071,0.0003,19.78996]
[1780065711554,26.79,72625.43,8.8,0.54109,0.0003,19.78836]
[1780065711720,26.79,72625.43,8.8,0.54109,0.0003,19.78836]
[1780065711786,26.79,72625.43,8.8,0.54109,0.0003,19.78836]
[1780065712049,26.79,72625.99,8.8,0.54125,0.0003,19.78768]
[1780065712735,26.79,72625.99,8.8,0.54125,0.0003,19.78768]
[1780065712911,26.79,72639.37,8.8,0.54522,0.0003,19.76981]
[1780065713316,26.79,72639.37,8.8,0.54522,0.0003,19.76981]
[1780065713519,26.79,72646.36,8.8,0.5473,0.0003,19.7597]
[1780065714540,26.79,72646.36,8.8,0.5473,0.0003,19.7597]
[1780065717035,26.79,72646.96,8.8,0.54747,0.0003,19.75881]
[1780065717997,26.79,72646.96,8.8,0.54747,0.0003,19.75881]
[1780065718351,26.79,72643.34,8.8,0.5464,0.0003,19.76414]
[1780065718920,26.79,72643.34,8.8,0.5464,0.0003,19.76414]
[1780065718451,26.79,72635.33,8.8,0.54403,0.0003,19.77542]
[1780065719423,26.79,72629.07,8.8,0.54217,0.0003,19.78375]
[1780065720617,26.79,72629.07,8.8,0.54217,0.0003,19.78375]
[1780065720630,26.79,72629.07,8.8,0.54217,0.0003,19.78375]
[1780065720719,26.79,72628.84,8.8,0.54209,0.0003,19.78407]
[1780065722944,26.79,72621.67,8.8,0.53996,0.0003,19.79306]
[1780065723668,26.79,72621.67,8.8,0.53996,0.0003,19.79306]
[1780065723946,26.79,72619.23,8.8,0.53924,0.0003,19.79599]
[1780065724039,26.79,72619.23,8.8,0.53924,0.0003,19.79599]
[1780065724459,26.79,72613.9,8.8,0.53765,0.0003,19.80216]
[1780065725534,26.79,72613.9,8.8,0.53765,0.0003,19.80216]
[1780065727386,26.79,72609.11,8.8,0.53623,0.0003,19.80744]
[1780065728292,26.79,72608.96,8.8,0.53619,0.0003,19.80758]
[1780065728630,26.79,72608.96,8.8,0.53619,0.0003,19.80758]
[1780065728664,26.79,72611.36,8.8,0.53691,0.0003,19.80496]
[1780065729250,26.79,72611.36,8.8,0.53691,0.0003,19.80496]
[1780065729919,26.79,72611.36,8.8,0.53691,0.0003,19.80496]
[1780065730687,26.79,72612.5,8.8,0.53725,0.0003,19.80369]
[1780065730762,26.79,72613.78,8.8,0.53763,0.0003,19.80225]
[1780065731007,26.79,72613.78,8.8,0.53763,0.0003,19.80225]
[1780065731032,26.79,72613.78,8.8,0.53763,0.0003,19.80225]
[1780065734040,26.78,72610.9,8.8,0.53677,0.0003,19.80545]
[1780065739414,26.78,72608.49,8.8,0.53606,0.0003,19.80805]
[1780065739488,26.78,72608.49,8.8,0.53606,0.0003,19.80805]
[1780065739566,26.78,72603.58,8.8,0.5346,0.0003,19.81317]
[1780065741014,26.78,72602.09,8.8,0.53415,0.0003,19.81467]
[1780065741154,26.78,72602.09,8.8,0.53415,0.0003,19.81467]
[1780065741582,26.78,72597.16,8.8,0.53269,0.0003,19.81944]
[1780065742581,26.78,72597.16,8.8,0.53269,0.0003,19.81944]
[1780065742589,26.77,72592.35,8.8,0.53126,0.0003,19.82384]
[1780065745610,26.76,72588.07,8.8,0.53,0.0003,19.82752]
[1780065746033,26.76,72588.07,8.8,0.53,0.0003,19.82752]
[1780065750600,26.75,72587.96,8.8,0.52997,0.0003,19.82759]
[1780065751131,26.75,72585.86,8.8,0.52934,0.0003,19.82933]
[1780065751222,26.75,72585.86,8.8,0.52934,0.0003,19.82933]
[1780065752111,26.75,72584.11,8.8,0.52883,0.0003,19.82673]
[1780065752371,26.75,72584.11,8.8,0.52883,0.0003,19.82673]
[1780065752374,26.75,72584.11,8.8,0.52883,0.0003,19.82673]
[1780065752543,26.75,72584.11,8.8,0.52883,0.0003,19.82673]
[1780065752659,26.75,72578.92,8.8,0.52728,0.0003,19.83075]
[1780065754909,26.75,72578.13,8.8,0.52704,0.0003,19.83133]
[1780065755029,26.75,72578.13,8.8,0.52704,0.0003,19.83133]
[1780065755061,26.75,72578.59,8.8,0.52718,0.0003,19.83099]
[1780065755095,26.75,72578.59,8.8,0.52718,0.0003,19.83099]
[1780065755186,26.75,72578.59,8.8,0.52718,0.0003,19.83099]
[1780065755376,26.75,72578.59,8.8,0.52718,0.0003,19.83099]
[1780065755680,26.75,72583.1,8.8,0.52853,0.0003,19.82754]
[1780065758446,26.75,72586.31,8.8,0.52948,0.0003,19.82494]
[1780065758930,26.75,72586.31,8.8,0.52948,0.0003,19.82494]
[1780065761787,26.75,72586.26,8.8,0.52947,0.0003,19.82498]
[1780065762032,26.75,72587.53,8.8,0.52985,0.0003,19.82392]
[1780065762863,26.75,72587.53,8.8,0.52985,0.0003,19.82392]
[1780065767316,26.73,72591.09,8.8,0.53092,0.0003,19.82081]
[1780065768658,26.73,72590.13,8.8,0.53064,0.0003,19.82164]
[1780065768672,26.73,72590.13,8.8,0.53064,0.0003,19.82164]
[1780065768701,26.73,72590.13,8.8,0.53064,0.0003,19.82164]
[1780065768852,26.73,72590.13,8.8,0.53064,0.0003,19.82164]
[1780065768897,26.73,72590.13,8.8,0.53064,0.0003,19.82164]
[1780065768940,26.73,72590.13,8.8,0.53064,0.0003,19.82164]
[1780065768950,26.73,72585.71,8.8,0.52932,0.0003,19.82537]
[1780065769047,26.73,72585.71,8.8,0.52932,0.0003,19.82537]
[1780065769778,26.73,72590.88,8.8,0.53087,0.0003,19.82097]
[1780065771160,26.72,72592.41,8.8,0.53133,0.0003,19.8196]
[1780065773698,26.71,72593.81,8.8,0.53175,0.0003,19.8183]
[1780065773793,26.71,72593.81,8.8,0.53175,0.0003,19.8183]
[1780065774813,26.71,72588.38,8.8,0.53014,0.0003,19.82307]
[1780065775686,26.71,72588.38,8.8,0.53014,0.0003,19.82307]
[1780065775754,26.71,72588.38,8.8,0.53014,0.0003,19.82307]
[1780065775935,26.71,72588.38,8.8,0.53014,0.0003,19.82307]
[1780065775943,26.71,72588.38,8.8,0.53014,0.0003,19.82307]
[1780065776827,26.7,72578.81,8.8,0.52728,0.0003,19.83072]
[1780065777969,26.7,72578.81,8.8,0.52728,0.0003,19.83072]
[1780065778857,26.71,72578.04,8.8,0.52705,0.0003,19.8313]
[1780065779726,26.71,72577.17,8.8,0.52679,0.0003,19.83193]
[1780065779964,26.71,72577.17,8.8,0.52679,0.0003,19.83193]
[1780065780042,26.71,72571.17,8.8,0.52499,0.0003,19.8361]
[1780065780999,26.71,72565.7,8.8,0.52335,0.0003,19.83955]
[1780065783138,26.71,72567.25,8.8,0.52382,0.0003,19.83861]
[1780065783558,26.71,72567.25,8.8,0.52382,0.0003,19.83861]
[1780065783994,26.71,72567.25,8.8,0.52382,0.0003,19.83861]
[1780065784135,26.71,72567.25,8.8,0.52382,0.0003,19.83861]
[1780065783883,26.71,72547.17,8.8,0.5178,0.0003,19.84875]
[1780065784311,26.71,72547.17,8.8,0.5178,0.0003,19.84875]
[1780065784892,26.71,72524.13,8.8,0.5109,0.0003,19.85482]
[1780065785344,26.71,72524.13,8.8,0.5109,0.0003,19.85482]
[1780065785563,26.71,72524.13,8.8,0.5109,0.0003,19.85482]
[1780065785853,26.71,72524.13,8.8,0.5109,0.0003,19.85482]
[1780065785948,26.71,72513.27,8.8,0.50764,0.0003,19.85561]
[1780065786395,26.71,72513.27,8.8,0.50764,0.0003,19.85561]
[1780065786736,26.71,72513.27,8.8,0.50764,0.0003,19.85561]
[1780065786821,26.71,72513.27,8.8,0.50764,0.0003,19.85561]
[1780065786909,26.7,72518.92,8.8,0.50933,0.0003,19.85536]
[1780065787075,26.7,72518.92,8.8,0.50933,0.0003,19.85536]
[1780065788189,26.7,72518.99,8.8,0.50936,0.0003,19.85536]
[1780065788642,26.7,72518.99,8.8,0.50936,0.0003,19.85536]
[1780065788748,26.7,72518.99,8.8,0.50936,0.0003,19.85536]
[1780065789004,26.7,72518.99,8.8,0.50936,0.0003,19.85536]
[1780065789787,26.7,72515.29,8.8,0.50825,0.0003,19.85556]
[1780065791047,26.7,72514.96,8.8,0.50815,0.0003,19.85557]
[1780065793721,26.69,72515.78,8.8,0.50839,0.0003,19.85554]
[1780065794942,26.69,72513.11,8.8,0.50759,0.0003,19.85561]
[1780065795054,26.69,72513.11,8.8,0.50759,0.0003,19.85561]
[1780065795135,26.69,72512.99,8.8,0.50756,0.0003,19.85561]
[1780065796037,26.69,72512.99,8.8,0.50756,0.0003,19.85561]
[1780065795973,26.68,72520.03,8.8,0.50967,0.0003,19.85527]
[1780065797986,26.68,72524.75,8.8,0.51109,0.0003,19.85473]
[1780065798170,26.68,72524.75,8.8,0.51109,0.0003,19.85473]
[1780065798994,26.68,72520.48,8.8,0.5098,0.0003,19.85523]
[1780065800451,26.68,72517.5,8.8,0.50891,0.0003,19.85546]
[1780065800649,26.68,72517.5,8.8,0.50891,0.0003,19.85546]
[1780065803497,26.68,72516.1,8.8,0.50849,0.0003,19.85553]
[1780065803507,26.68,72516.1,8.8,0.50849,0.0003,19.85553]
[1780065807600,26.67,72513.21,8.8,0.50762,0.0003,19.85561]
[1780065808521,26.66,72515.44,8.8,0.50829,0.0003,19.85556]
[1780065808578,26.66,72515.44,8.8,0.50829,0.0003,19.85556]
[1780065809032,26.66,72515.44,8.8,0.50829,0.0003,19.85556]
[1780065809064,26.66,72520.9,8.8,0.50993,0.0003,19.85519]
[1780065809570,26.66,72520.9,8.8,0.50993,0.0003,19.85519]
[1780065809947,26.66,72520.9,8.8,0.50993,0.0003,19.85519]
[1780065810072,26.66,72527.2,8.8,0.51183,0.0003,19.85434]
[1780065810672,26.66,72527.2,8.8,0.51183,0.0003,19.85434]
[1780065812696,26.66,72526.8,8.8,0.51171,0.0003,19.8504]
[1780065812916,26.66,72526.8,8.8,0.51171,0.0003,19.8504]
[1780065813002,26.66,72521.04,8.8,0.50998,0.0003,19.85116]
[1780065813186,26.66,72521.04,8.8,0.50998,0.0003,19.85116]
[1780065813215,26.66,72525.47,8.8,0.51131,0.0003,19.85061]
[1780065814324,26.66,72525.47,8.8,0.51131,0.0003,19.85061]
[1780065814352,26.66,72531.22,8.8,0.51303,0.0003,19.84956]
[1780065815322,26.66,72531.22,8.8,0.51303,0.0003,19.84956]
[1780065815774,26.66,72531.22,8.8,0.51303,0.0003,19.84956]
[1780065815777,26.66,72531.22,8.8,0.51303,0.0003,19.84956]
[1780065815832,26.66,72531.22,8.8,0.51303,0.0003,19.84956]
[1780065816036,26.66,72531.22,8.8,0.51303,0.0003,19.84956]
[1780065816075,26.66,72531.22,8.8,0.51303,0.0003,19.84956]
[1780065815980,26.66,72523.88,8.8,0.51083,0.0003,19.85083]
[1780065816347,26.66,72523.88,8.8,0.51083,0.0003,19.85083]
[1780065816511,26.66,72523.88,8.8,0.51083,0.0003,19.85083]
[1780065816511,26.66,72523.88,8.8,0.51083,0.0003,19.85083]
[1780065816528,26.66,72523.88,8.8,0.51083,0.0003,19.85083]
[1780065816657,26.66,72523.88,8.8,0.51083,0.0003,19.85083]
[1780065816968,26.66,72523.88,8.8,0.51083,0.0003,19.85083]
[1780065817067,26.66,72510.54,8.8,0.50682,0.0003,19.85159]
[1780065817225,26.66,72500.68,8.8,0.50385,0.0003,19.85087]
[1780065819127,26.65,72499.15,8.8,0.50339,0.0003,19.85066]
[1780065819137,26.65,72499.15,8.8,0.50339,0.0003,19.85066]
[1780065819249,26.65,72499.15,8.8,0.50339,0.0003,19.85066]
[1780065820042,26.65,72499.15,8.8,0.50339,0.0003,19.85066]
[1780065820627,26.65,72501.6,8.8,0.50413,0.0003,19.85098]
[1780065820654,26.65,72501.6,8.8,0.50413,0.0003,19.85098]
[1780065821367,26.65,72504.29,8.8,0.50494,0.0003,19.85126]
[1780065822162,26.65,72498.23,8.8,0.50312,0.0003,19.85052]
[1780065826024,26.65,72495.89,8.8,0.50241,0.0003,19.85012]
[1780065826100,26.65,72494.19,8.8,0.5019,0.0003,19.84979]
[1780065826285,26.65,72494.19,8.8,0.5019,0.0003,19.84979]
[1780065827015,26.65,72494.19,8.8,0.5019,0.0003,19.84979]
[1780065827081,26.65,72490.96,8.8,0.50093,0.0003,19.84908]
[1780065827485,26.65,72490.96,8.8,0.50093,0.0003,19.84908]
[1780065828543,26.65,72490.57,8.8,0.50081,0.0003,19.84899]
[1780065828606,26.65,72490.57,8.8,0.50081,0.0003,19.84899]
[1780065828674,26.65,72490.57,8.8,0.50081,0.0003,19.84899]
[1780065829989,26.66,72481.41,8.8,0.49806,0.0003,19.84628]
[1780065830218,26.66,72477.26,8.8,0.49681,0.0003,19.84475]
[1780065831482,26.66,72477.26,8.8,0.49681,0.0003,19.84475]
[1780065833816,26.66,72477.57,8.8,0.4969,0.0003,19.84487]
[1780065835189,26.66,72477.55,8.8,0.4969,0.0003,19.84486]
[1780065837811,26.66,72475.42,8.8,0.49626,0.0003,19.84401]
[1780065837883,26.66,72475.42,8.8,0.49626,0.0003,19.84401]
[1780065841020,26.66,72479.38,8.8,0.49745,0.0003,19.84556]
[1780065841673,26.66,72479.58,8.8,0.49751,0.0003,19.84563]
[1780065842033,26.66,72479.58,8.8,0.49751,0.0003,19.84563]
[1780065842324,26.66,72476.93,8.8,0.49671,0.0003,19.84462]
[1780065842393,26.66,72476.93,8.8,0.49671,0.0003,19.84462]
[1780065842534,26.66,72476.93,8.8,0.49671,0.0003,19.84462]
[1780065842694,26.66,72476.93,8.8,0.49671,0.0003,19.84462]
[1780065843058,26.66,72476.93,8.8,0.49671,0.0003,19.84462]
[1780065842772,26.66,72467.29,8.8,0.49381,0.0003,19.84027]
[1780065843374,26.66,72467.29,8.8,0.49381,0.0003,19.84027]
[1780065843464,26.66,72467.29,8.8,0.49381,0.0003,19.84027]
[1780065844317,26.67,72465.81,8.8,0.49337,0.0003,19.83951]
[1780065844406,26.67,72479.41,8.8,0.49746,0.0003,19.84557]
[1780065845413,26.67,72479.41,8.8,0.49746,0.0003,19.84557]
[1780065845418,26.67,72479.41,8.8,0.49746,0.0003,19.84557]
[1780065845788,26.67,72479.41,8.8,0.49746,0.0003,19.84557]
[1780065845882,26.67,72488.8,8.8,0.50028,0.0003,19.84854]
[1780065846378,26.67,72488.8,8.8,0.50028,0.0003,19.84854]
[1780065846522,26.67,72488.8,8.8,0.50028,0.0003,19.84854]
[1780065846699,26.67,72488.8,8.8,0.50028,0.0003,19.84854]
[1780065846976,26.67,72488.8,8.8,0.50028,0.0003,19.84854]
[1780065846993,26.67,72488.8,8.8,0.50028,0.0003,19.84854]
[1780065847038,26.67,72490.52,8.8,0.5008,0.0003,19.84897]
[1780065847259,26.67,72490.52,8.8,0.5008,0.0003,19.84897]
[1780065847555,26.67,72490.52,8.8,0.5008,0.0003,19.84897]
[1780065848042,26.67,72482.48,8.8,0.49839,0.0003,19.84665]
[1780065849036,26.67,72482.48,8.8,0.49839,0.0003,19.84665]
[1780065849118,26.67,72475.45,8.8,0.49627,0.0003,19.84402]
[1780065849376,26.67,72481.55,8.8,0.49811,0.0003,19.84633]
[1780065851340,26.68,72482.13,8.8,0.49828,0.0003,19.84653]
[1780065851502,26.68,72482.13,8.8,0.49828,0.0003,19.84653]
[1780065851507,26.68,72482.13,8.8,0.49828,0.0003,19.84653]
[1780065851586,26.68,72482.13,8.8,0.49828,0.0003,19.84653]
[1780065851621,26.68,72482.13,8.8,0.49828,0.0003,19.84653]
[1780065851634,26.68,72482.13,8.8,0.49828,0.0003,19.84653]
[1780065851721,26.68,72482.13,8.8,0.49828,0.0003,19.84653]
[1780065852073,26.68,72482.13,8.8,0.49828,0.0003,19.84653]
[1780065851854,26.68,72490.62,8.8,0.50083,0.0003,19.849]
[1780065852269,26.68,72490.62,8.8,0.50083,0.0003,19.849]
[1780065852319,26.68,72490.62,8.8,0.50083,0.0003,19.849]
[1780065852463,26.68,72490.62,8.8,0.50083,0.0003,19.849]
[1780065852486,26.68,72490.62,8.8,0.50083,0.0003,19.849]
[1780065852825,26.68,72490.62,8.8,0.50083,0.0003,19.849]
[1780065852867,26.68,72507.57,8.8,0.50593,0.0003,19.85149]
[1780065853226,26.68,72507.57,8.8,0.50593,0.0003,19.85149]
[1780065853297,26.68,72507.57,8.8,0.50593,0.0003,19.85149]
[1780065853307,26.68,72507.57,8.8,0.50593,0.0003,19.85149]
[1780065853404,26.68,72516.1,8.8,0.50849,0.0003,19.85152]
[1780065855115,26.68,72516.1,8.8,0.50849,0.0003,19.85152]
[1780065855721,26.68,72512.41,8.8,0.50738,0.0003,19.85161]
[1780065855853,26.68,72512.41,8.8,0.50738,0.0003,19.85161]
[1780065856411,26.68,72510.73,8.8,0.50688,0.0003,19.8516]
[1780065856475,26.68,72510.73,8.8,0.50688,0.0003,19.8516]
[1780065856827,26.68,72510.73,8.8,0.50688,0.0003,19.8516]
[1780065856838,26.68,72503.07,8.8,0.50458,0.0003,19.85114]
[1780065857887,26.68,72503.07,8.8,0.50458,0.0003,19.85114]
[1780065857974,26.68,72498.04,8.8,0.50306,0.0003,19.85049]
[1780065859177,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065859214,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065859221,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065859307,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065859487,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065859488,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065859541,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065859609,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065859893,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065860003,26.68,72500.29,8.8,0.50374,0.0003,19.85082]
[1780065860317,26.68,72502.31,8.8,0.50435,0.0003,19.85106]
[1780065860742,26.68,72502.31,8.8,0.50435,0.0003,19.85106]
[1780065861099,26.68,72502.31,8.8,0.50435,0.0003,19.85106]
[1780065861148,26.68,72502.31,8.8,0.50435,0.0003,19.85106]
[1780065861154,26.68,72537.67,8.8,0.51496,0.0003,19.84795]
[1780065861285,26.68,72537.67,8.8,0.51496,0.0003,19.84795]
[1780065861336,26.68,72537.67,8.8,0.51496,0.0003,19.84795]
[1780065861784,26.68,72537.67,8.8,0.51496,0.0003,19.84795]
[1780065862019,26.68,72537.67,8.8,0.51496,0.0003,19.84795]
[1780065862051,26.68,72556.81,8.8,0.52071,0.0003,19.8404]
[1780065862178,26.68,72556.81,8.8,0.52071,0.0003,19.8404]
[1780065862657,26.68,72556.81,8.8,0.52071,0.0003,19.8404]
[1780065862839,26.68,72556.81,8.8,0.52071,0.0003,19.8404]
[1780065863483,26.68,72559.5,8.8,0.52151,0.0003,19.83901]
[1780065863641,26.68,72559.5,8.8,0.52151,0.0003,19.83901]
[1780065864383,26.68,72556.74,8.8,0.52068,0.0003,19.84043]
[1780065864437,26.68,72556.74,8.8,0.52068,0.0003,19.84043]
[1780065864487,26.68,72557.03,8.8,0.52077,0.0003,19.84029]
[1780065865233,26.68,72557.03,8.8,0.52077,0.0003,19.84029]
[1780065865589,26.68,72557.03,8.8,0.52077,0.0003,19.84029]
[1780065868534,26.69,72555.05,8.8,0.52018,0.0003,19.84127]
[1780065868999,26.69,72555.05,8.8,0.52018,0.0003,19.84127]
[1780065869100,26.69,72554.16,8.8,0.51991,0.0003,19.84169]
[1780065869797,26.69,72554.16,8.8,0.51991,0.0003,19.84169]
[1780065869941,26.69,72554.16,8.8,0.51991,0.0003,19.84169]
[1780065870131,26.69,72554.16,8.8,0.51991,0.0003,19.84169]
[1780065870157,26.69,72554.43,8.8,0.51999,0.0003,19.84157]
[1780065870959,26.69,72558.89,8.8,0.52133,0.0003,19.83933]
[1780065872183,26.69,72560.79,8.8,0.5219,0.0003,19.8343]
[1780065875797,26.63,72560.46,8.8,0.52183,0.0003,19.8344]
[1780065875895,26.63,72560.46,8.8,0.52183,0.0003,19.8344]
[1780065875992,26.63,72560.46,8.8,0.52183,0.0003,19.8344]
[1780065876009,26.62,72554.62,8.8,0.52008,0.0003,19.83738]
[1780065876382,26.62,72554.62,8.8,0.52008,0.0003,19.83738]
[1780065876576,26.63,72549.21,8.8,0.51845,0.0003,19.83982]
[1780065878585,26.63,72547.26,8.8,0.51786,0.0003,19.84062]
[1780065879038,26.63,72547.26,8.8,0.51786,0.0003,19.84062]
[1780065879547,26.63,72544.33,8.8,0.51698,0.0003,19.84173]
[1780065879564,26.63,72544.33,8.8,0.51698,0.0003,19.84173]
[1780065879817,26.63,72544.33,8.8,0.51698,0.0003,19.84173]
[1780065879884,26.63,72544.33,8.8,0.51698,0.0003,19.84173]
[1780065879929,26.63,72544.33,8.8,0.51698,0.0003,19.84173]
[1780065880046,26.63,72544.33,8.8,0.51698,0.0003,19.84173]
[1780065880116,26.63,72544.33,8.8,0.51698,0.0003,19.84173]
[1780065880162,26.63,72544.33,8.8,0.51698,0.0003,19.84173]
[1780065880107,26.63,72542.87,8.8,0.51655,0.0003,19.84225]
[1780065880619,26.63,72534.12,8.8,0.51391,0.0003,19.84486]
[1780065881628,26.63,72529.41,8.8,0.5125,0.0003,19.84591]
[1780065882987,26.63,72534.68,8.8,0.51408,0.0003,19.84472]
[1780065887247,26.63,72536.6,8.8,0.51466,0.0003,19.84421]
[1780065887399,26.63,72536.6,8.8,0.51466,0.0003,19.84421]
[1780065887685,26.63,72536.6,8.8,0.51466,0.0003,19.84421]
[1780065887733,26.63,72536.6,8.8,0.51466,0.0003,19.84421]
[1780065887787,26.63,72525.24,8.8,0.51124,0.0003,19.84663]
[1780065888208,26.63,72525.24,8.8,0.51124,0.0003,19.84663]
[1780065888884,26.63,72525.24,8.8,0.51124,0.0003,19.84663]
[1780065888976,26.63,72521.59,8.8,0.51014,0.0003,19.84709]
[1780065889915,26.63,72521.59,8.8,0.51014,0.0003,19.84709]
[1780065891034,26.63,72520.93,8.8,0.50995,0.0003,19.84716]
[1780065891075,26.63,72525.19,8.8,0.51123,0.0003,19.84663]
[1780065891930,26.63,72525.19,8.8,0.51123,0.0003,19.84663]
[1780065892610,26.63,72525.22,8.8,0.51124,0.0003,19.84663]
[1780065892745,26.63,72525.22,8.8,0.51124,0.0003,19.84663]
[1780065892758,26.63,72529.48,8.8,0.51252,0.0003,19.84589]
[1780065893532,26.63,72529.48,8.8,0.51252,0.0003,19.84589]
[1780065895726,26.63,72538.47,8.8,0.51522,0.0003,19.84367]
[1780065897664,26.63,72538.44,8.8,0.51521,0.0003,19.84368]
[1780065897681,26.63,72538.44,8.8,0.51521,0.0003,19.84368]
[1780065898177,26.63,72538.44,8.8,0.51521,0.0003,19.84368]
[1780065900748,26.63,72537.28,8.8,0.51486,0.0003,19.84402]
[1780065900751,26.63,72537.28,8.8,0.51486,0.0003,19.84402]
[1780065900825,26.63,72537.28,8.8,0.51486,0.0003,19.84402]
[1780065901739,26.63,72536.36,8.8,0.51459,0.0003,19.84428]
[1780065901779,26.63,72536.36,8.8,0.51459,0.0003,19.84428]
[1780065902289,26.63,72536.36,8.8,0.51459,0.0003,19.84428]
[1780065901876,26.63,72528.61,8.8,0.51226,0.0003,19.84606]
[1780065902323,26.63,72528.61,8.8,0.51226,0.0003,19.84606]
[1780065902524,26.63,72528.61,8.8,0.51226,0.0003,19.84606]
[1780065902872,26.63,72528.61,8.8,0.51226,0.0003,19.84606]
[1780065903117,26.63,72528.61,8.8,0.51226,0.0003,19.84606]
[1780065903119,26.63,72528.61,8.8,0.51226,0.0003,19.84606]
[1780065903183,26.63,72519.64,8.8,0.50956,0.0003,19.84728]
[1780065903366,26.63,72519.64,8.8,0.50956,0.0003,19.84728]
[1780065903410,26.63,72519.64,8.8,0.50956,0.0003,19.84728]
[1780065903711,26.63,72519.64,8.8,0.50956,0.0003,19.84728]
[1780065903787,26.63,72514.39,8.8,0.50798,0.0003,19.84757]
[1780065904803,26.63,72514.39,8.8,0.50798,0.0003,19.84757]
[1780065904835,26.63,72514.39,8.8,0.50798,0.0003,19.84757]
[1780065904949,26.63,72514.39,8.8,0.50798,0.0003,19.84757]
[1780065905302,26.63,72514.96,8.8,0.50815,0.0003,19.84755]
[1780065906308,26.63,72515.82,8.8,0.50841,0.0003,19.84752]
[1780065907870,26.63,72513.67,8.8,0.50776,0.0003,19.84759]
[1780065908254,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065908572,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065908659,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065908739,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065908765,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065908781,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065908850,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065908921,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065909073,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065909232,26.63,72513.88,8.8,0.50782,0.0003,19.84758]
[1780065909236,26.63,72508.04,8.8,0.50607,0.0003,19.84751]
[1780065909471,26.63,72508.04,8.8,0.50607,0.0003,19.84751]
[1780065909779,26.63,72508.04,8.8,0.50607,0.0003,19.84751]
[1780065910130,26.63,72508.04,8.8,0.50607,0.0003,19.84751]
[1780065910136,26.63,72519.15,8.8,0.50941,0.0003,19.84732]
[1780065910512,26.63,72519.15,8.8,0.50941,0.0003,19.84732]
[1780065912145,26.63,72521.32,8.8,0.51006,0.0003,19.84712]
[1780065912300,26.63,72521.32,8.8,0.51006,0.0003,19.84712]
[1780065913032,26.63,72520.69,8.8,0.50987,0.0003,19.84718]
[1780065913086,26.63,72526.34,8.8,0.51157,0.0003,19.84646]
[1780065914008,26.63,72526.34,8.8,0.51157,0.0003,19.84646]
[1780065914059,26.63,72526.34,8.8,0.51157,0.0003,19.84646]
[1780065914137,26.63,72526.34,8.8,0.51157,0.0003,19.84646]
[1780065914384,26.63,72526.34,8.8,0.51157,0.0003,19.84646]
[1780065914196,26.63,72535.79,8.8,0.51442,0.0003,19.84443]
[1780065914693,26.63,72535.79,8.8,0.51442,0.0003,19.84443]
[1780065914752,26.63,72535.79,8.8,0.51442,0.0003,19.84443]
[1780065914807,26.63,72535.79,8.8,0.51442,0.0003,19.84443]
[1780065914887,26.63,72535.79,8.8,0.51442,0.0003,19.84443]
[1780065915106,26.63,72535.79,8.8,0.51442,0.0003,19.84443]
[1780065915253,26.63,72521.4,8.8,0.51009,0.0003,19.84711]
[1780065915282,26.63,72521.4,8.8,0.51009,0.0003,19.84711]
[1780065915610,26.63,72521.4,8.8,0.51009,0.0003,19.84711]
[1780065916665,26.63,72522.62,8.8,0.51045,0.0003,19.84697]
[1780065917199,26.63,72522.62,8.8,0.51045,0.0003,19.84697]
[1780065917219,26.63,72533.15,8.8,0.51362,0.0003,19.8451]
[1780065919824,26.63,72534.68,8.8,0.51408,0.0003,19.84472]
[1780065919896,26.63,72534.68,8.8,0.51408,0.0003,19.84472]
[1780065920993,26.63,72531.42,8.8,0.5131,0.0003,19.84549]
[1780065921022,26.63,72525.11,8.8,0.5112,0.0003,19.84664]
[1780065921290,26.63,72525.11,8.8,0.5112,0.0003,19.84664]
[1780065921950,26.63,72525.11,8.8,0.5112,0.0003,19.84664]
[1780065922184,26.63,72525.11,8.8,0.5112,0.0003,19.84664]
[1780065922275,26.63,72525.11,8.8,0.5112,0.0003,19.84664]
[1780065921961,26.63,72532.25,8.8,0.51335,0.0003,19.84531]
[1780065922628,26.63,72532.25,8.8,0.51335,0.0003,19.84531]
[1780065922998,26.63,72532.25,8.8,0.51335,0.0003,19.84531]
[1780065923072,26.63,72545.01,8.8,0.51719,0.0003,19.84148]
[1780065923444,26.63,72545.01,8.8,0.51719,0.0003,19.84148]
[1780065924040,26.63,72545.01,8.8,0.51719,0.0003,19.84148]
[1780065924129,26.63,72543.75,8.8,0.51681,0.0003,19.84194]
[1780065924959,26.63,72537.03,8.8,0.51479,0.0003,19.84409]
[1780065926625,26.63,72539.94,8.8,0.51567,0.0003,19.84322]
[1780065926875,26.63,72539.94,8.8,0.51567,0.0003,19.84322]
[1780065927076,26.63,72539.94,8.8,0.51567,0.0003,19.84322]
[1780065927137,26.63,72552.34,8.8,0.51939,0.0003,19.83846]
[1780065927533,26.63,72552.34,8.8,0.51939,0.0003,19.83846]
[1780065927981,26.63,72554.12,8.8,0.51993,0.0003,19.83763]
[1780065928988,26.63,72557.19,8.8,0.52085,0.0003,19.83612]
[1780065929995,26.63,72561.89,8.8,0.52226,0.0003,19.83361]
[1780065930588,26.63,72561.89,8.8,0.52226,0.0003,19.83361]
[1780065931234,26.63,72561.89,8.8,0.52226,0.0003,19.83361]
[1780065931584,26.63,72561.58,8.8,0.52217,0.0003,19.82976]
[1780065931677,26.63,72561.58,8.8,0.52217,0.0003,19.82976]
[1780065931865,26.63,72561.58,8.8,0.52217,0.0003,19.82976]
[1780065932015,26.63,72558.11,8.8,0.52113,0.0003,19.83163]
[1780065935946,26.63,72557.6,8.8,0.52098,0.0003,19.8319]
[1780065936500,26.63,72554.91,8.8,0.52017,0.0003,19.83324]
[1780065937204,26.63,72554.91,8.8,0.52017,0.0003,19.83324]
[1780065937255,26.63,72554.91,8.8,0.52017,0.0003,19.83324]
[1780065938053,26.63,72565.32,8.8,0.5233,0.0003,19.82759]
[1780065938846,26.63,72565.32,8.8,0.5233,0.0003,19.82759]
[1780065938895,26.63,72565.32,8.8,0.5233,0.0003,19.82759]
[1780065939060,26.63,72564.19,8.8,0.52296,0.0003,19.82827]
[1780065939718,26.63,72564.19,8.8,0.52296,0.0003,19.82827]
[1780065939948,26.63,72564.19,8.8,0.52296,0.0003,19.82827]
[1780065940067,26.63,72555.46,8.8,0.52033,0.0003,19.83297]
[1780065940574,26.63,72555.46,8.8,0.52033,0.0003,19.83297]
[1780065942081,26.63,72555.78,8.8,0.52043,0.0003,19.83281]
[1780065942097,26.63,72555.78,8.8,0.52043,0.0003,19.83281]
[1780065942160,26.63,72554.17,8.8,0.51995,0.0003,19.83359]
[1780065943096,26.63,72544.29,8.8,0.51698,0.0003,19.83773]
[1780065943426,26.63,72544.29,8.8,0.51698,0.0003,19.83773]
[1780065943455,26.63,72544.29,8.8,0.51698,0.0003,19.83773]
[1780065943736,26.63,72544.29,8.8,0.51698,0.0003,19.83773]
[1780065943760,26.63,72544.29,8.8,0.51698,0.0003,19.83773]
[1780065944033,26.63,72544.29,8.8,0.51698,0.0003,19.83773]
[1780065945081,26.63,72542.69,8.8,0.51649,0.0003,19.8383]
[1780065945115,26.63,72536.85,8.8,0.51474,0.0003,19.84013]
[1780065946134,26.63,72536.85,8.8,0.51474,0.0003,19.84013]
[1780065946181,26.63,72539.67,8.8,0.51559,0.0003,19.8393]
[1780065947397,26.63,72539.19,8.8,0.51544,0.0003,19.83944]
[1780065951950,26.63,72542.0,8.8,0.51629,0.0003,19.83854]
[1780065954178,26.63,72548.6,8.8,0.51827,0.0003,19.83606]
[1780065954630,26.63,72548.6,8.8,0.51827,0.0003,19.83606]
[1780065955185,26.63,72557.12,8.8,0.52083,0.0003,19.83214]
[1780065956192,26.63,72561.48,8.8,0.52214,0.0003,19.82982]
[1780065960220,26.63,72568.81,8.8,0.52434,0.0003,19.82544]
[1780065960333,26.63,72568.81,8.8,0.52434,0.0003,19.82544]
[1780065960582,26.63,72568.81,8.8,0.52434,0.0003,19.82544]
[1780065960877,26.63,72568.81,8.8,0.52434,0.0003,19.82544]
[1780065961227,26.63,72566.66,8.8,0.5237,0.0003,19.82679]
[1780065962275,26.63,72566.66,8.8,0.5237,0.0003,19.82679]
[1780065963134,26.63,72565.75,8.8,0.52342,0.0003,19.82735]
[1780065963241,26.64,72558.83,8.8,0.52134,0.0003,19.83127]
[1780065964247,26.64,72553.63,8.8,0.51978,0.0003,19.83386]
[1780065965803,26.64,72551.74,8.8,0.51921,0.0003,19.83472]
[1780065966262,26.64,72556.77,8.8,0.52072,0.0003,19.83233]
[1780065967269,26.64,72562.99,8.8,0.52259,0.0003,19.82897]
[1780065971297,26.64,72568.96,8.8,0.52438,0.0003,19.82536]
[1780065971655,26.64,72568.96,8.8,0.52438,0.0003,19.82536]
[1780065972304,26.64,72574.08,8.8,0.52592,0.0003,19.82193]
[1780065974318,26.64,72578.68,8.8,0.5273,0.0003,19.8186]
[1780065974488,26.64,72578.68,8.8,0.5273,0.0003,19.8186]
[1780065974584,26.64,72578.68,8.8,0.5273,0.0003,19.8186]
[1780065975013,26.64,72578.68,8.8,0.5273,0.0003,19.8186]
[1780065975113,26.64,72578.68,8.8,0.5273,0.0003,19.8186]
[1780065975328,26.64,72569.71,8.8,0.52461,0.0003,19.82487]
[1780065975566,26.64,72569.71,8.8,0.52461,0.0003,19.82487]
[1780065975750,26.64,72569.71,8.8,0.52461,0.0003,19.82487]
[1780065975918,26.64,72569.71,8.8,0.52461,0.0003,19.82487]
[1780065975984,26.64,72569.71,8.8,0.52461,0.0003,19.82487]
[1780065976335,26.64,72564.11,8.8,0.52293,0.0003,19.82833]
[1780065977088,26.64,72564.11,8.8,0.52293,0.0003,19.82833]
[1780065977342,26.64,72563.71,8.8,0.52281,0.0003,19.82856]
[1780065979357,26.64,72568.34,8.8,0.5242,0.0003,19.82575]
[1780065982378,26.65,72563.66,8.8,0.52279,0.0003,19.8286]
[1780065986526,26.65,72564.2,8.8,0.52295,0.0003,19.8283]
[1780065986625,26.65,72564.38,8.8,0.523,0.0003,19.82819]
[1780065988840,26.65,72563.26,8.8,0.52266,0.0003,19.82885]
[1780065989010,26.65,72563.26,8.8,0.52266,0.0003,19.82885]
[1780065989255,26.65,72563.26,8.8,0.52266,0.0003,19.82885]
[1780065989309,26.65,72564.28,8.8,0.52297,0.0003,19.82826]
[1780065989416,26.65,72564.28,8.8,0.52297,0.0003,19.82826]
[1780065989767,26.65,72564.28,8.8,0.52297,0.0003,19.82826]
[1780065989836,26.65,72564.28,8.8,0.52297,0.0003,19.82826]
[1780065989885,26.65,72564.28,8.8,0.52297,0.0003,19.82826]
[1780065989950,26.65,72564.28,8.8,0.52297,0.0003,19.82826]
[1780065990297,26.65,72564.28,8.8,0.52297,0.0003,19.82826]
[1780065990060,26.65,72577.72,8.8,0.527,0.0003,19.81935]
[1780065990496,26.65,72577.72,8.8,0.527,0.0003,19.81935]
[1780065990665,26.65,72577.72,8.8,0.527,0.0003,19.81935]
[1780065991026,26.66,72584.69,8.8,0.52909,0.0003,19.80991]
[1780065991393,26.66,72584.69,8.8,0.52909,0.0003,19.80991]
[1780065991941,26.66,72584.69,8.8,0.52909,0.0003,19.80991]
[1780065992040,26.66,72574.91,8.8,0.52616,0.0003,19.81736]
[1780065993165,26.66,72574.91,8.8,0.52616,0.0003,19.81736]
[1780065993347,26.66,72569.66,8.8,0.52458,0.0003,19.82092]
[1780065993831,26.66,72565.69,8.8,0.52339,0.0003,19.82341]
[1780065994510,26.66,72565.69,8.8,0.52339,0.0003,19.82341]
[1780065994665,26.66,72569.87,8.8,0.52465,0.0003,19.82079]
[1780065995863,26.66,72569.87,8.8,0.52465,0.0003,19.82079]
[1780065995965,26.66,72576.56,8.8,0.52665,0.0003,19.81619]
[1780065996742,26.66,72576.56,8.8,0.52665,0.0003,19.81619]
[1780065998484,26.66,72580.25,8.8,0.52776,0.0003,19.81344]
[1780065998609,26.66,72580.25,8.8,0.52776,0.0003,19.81344]
[1780065999154,26.66,72580.25,8.8,0.52776,0.0003,19.81344]
[1780066000382,26.66,72582.97,8.8,0.52857,0.0003,19.81132]
[1780066000474,26.66,72582.97,8.8,0.52857,0.0003,19.81132]
[1780066000603,26.66,72582.97,8.8,0.52857,0.0003,19.81132]
[1780066000914,26.66,72582.97,8.8,0.52857,0.0003,19.81132]
[1780066001853,26.66,72586.3,8.8,0.52957,0.0003,19.8086]
[1780066001958,26.66,72586.3,8.8,0.52957,0.0003,19.8086]
[1780066002467,26.66,72585.19,8.8,0.52924,0.0003,19.80952]
[1780066002472,26.66,72585.19,8.8,0.52924,0.0003,19.80952]
[1780066004079,26.67,72585.46,8.8,0.52932,0.0003,19.80931]
[1780066004972,26.67,72583.99,8.8,0.52887,0.0003,19.81053]
[1780066005194,26.67,72583.99,8.8,0.52887,0.0003,19.81053]
[1780066005212,26.67,72583.99,8.8,0.52887,0.0003,19.81053]
[1780066005661,26.68,72576.53,8.8,0.52663,0.0003,19.81625]
[1780066006443,26.68,72576.53,8.8,0.52663,0.0003,19.81625]
[1780066006718,26.68,72576.53,8.8,0.52663,0.0003,19.81625]
[1780066006741,26.68,72571.19,8.8,0.52503,0.0003,19.81996]
[1780066008145,26.68,72571.19,8.8,0.52503,0.0003,19.81996]
[1780066008246,26.67,72564.4,8.8,0.523,0.0003,19.8242]
[1780066013605,26.68,72565.51,8.8,0.52333,0.0003,19.82355]
[1780066018640,26.68,72567.82,8.8,0.52402,0.0003,19.82214]
[1780066019902,26.68,72567.82,8.8,0.52402,0.0003,19.82214]
[1780066020163,26.68,72567.82,8.8,0.52402,0.0003,19.82214]
[1780066020265,26.68,72568.14,8.8,0.52411,0.0003,19.82194]
[1780066020913,26.68,72568.14,8.8,0.52411,0.0003,19.82194]
[1780066020935,26.68,72573.74,8.8,0.52579,0.0003,19.81824]
[1780066021662,26.68,72578.6,8.8,0.52725,0.0003,19.81474]
[1780066022821,26.68,72578.6,8.8,0.52725,0.0003,19.81474]
[1780066023172,26.68,72578.6,8.8,0.52725,0.0003,19.81474]
[1780066023269,26.68,72584.41,8.8,0.52899,0.0003,19.8102]
[1780066024646,26.68,72586.18,8.8,0.52952,0.0003,19.80875]
[1780066024683,26.68,72586.18,8.8,0.52952,0.0003,19.80875]
[1780066024810,26.68,72586.18,8.8,0.52952,0.0003,19.80875]
[1780066025308,26.68,72586.18,8.8,0.52952,0.0003,19.80875]
[1780066025354,26.68,72586.18,8.8,0.52952,0.0003,19.80875]
[1780066025585,26.68,72586.91,8.8,0.52974,0.0003,19.80814]
[1780066025701,26.68,72586.91,8.8,0.52974,0.0003,19.80814]
[1780066026299,26.68,72586.91,8.8,0.52974,0.0003,19.80814]
[1780066026349,26.68,72593.56,8.8,0.53173,0.0003,19.8023]
[1780066027118,26.68,72593.56,8.8,0.53173,0.0003,19.8023]
[1780066028557,26.68,72600.57,8.8,0.53383,0.0003,19.79562]
[1780066030278,26.68,72601.06,8.8,0.53398,0.0003,19.79513]
[1780066030581,26.68,72601.36,8.8,0.53407,0.0003,19.79483]
[1780066031094,26.68,72601.36,8.8,0.53407,0.0003,19.79483]
[1780066031190,26.67,72605.23,8.8,0.53523,0.0003,19.79087]
[1780066032755,26.67,72600.72,8.8,0.53388,0.0003,19.79546]
[1780066034555,26.66,72600.91,8.8,0.53395,0.0003,19.79522]
[1780066035385,26.66,72600.91,8.8,0.53395,0.0003,19.79522]
[1780066036739,26.64,72603.15,8.8,0.53464,0.0003,19.79285]
[1780066036833,26.64,72603.15,8.8,0.53464,0.0003,19.79285]
[1780066037790,26.63,72612.66,8.8,0.5375,0.0003,19.78255]
[1780066039144,26.63,72612.66,8.8,0.5375,0.0003,19.78255]
[1780066039912,26.62,72614.37,8.8,0.53803,0.0003,19.78054]
[1780066041151,26.62,72618.06,8.8,0.53913,0.0003,19.77621]
[1780066041190,26.62,72618.06,8.8,0.53913,0.0003,19.77621]
[1780066041266,26.62,72618.06,8.8,0.53913,0.0003,19.77621]
[1780066041416,26.6,72620.37,8.8,0.53985,0.0003,19.7733]
[1780066041753,26.6,72620.37,8.8,0.53985,0.0003,19.7733]
[1780066042097,26.6,72620.37,8.8,0.53985,0.0003,19.7733]
[1780066042144,26.58,72625.98,8.8,0.54155,0.0003,19.76617]
[1780066043014,26.58,72630.5,8.8,0.5429,0.0003,19.76025]
[1780066043450,26.58,72630.5,8.8,0.5429,0.0003,19.76025]
[1780066043570,26.58,72630.5,8.8,0.5429,0.0003,19.76025]
[1780066043783,26.58,72630.5,8.8,0.5429,0.0003,19.76025]
[1780066043975,26.57,72636.24,8.8,0.54463,0.0003,19.75233]
[1780066044841,26.55,72643.41,8.8,0.54681,0.0003,19.74184]
[1780066045636,26.55,72643.41,8.8,0.54681,0.0003,19.74184]
[1780066049025,26.51,72642.02,8.8,0.54646,0.0003,19.74347]
[1780066049215,26.5,72642.95,8.8,0.54675,0.0003,19.74207]
[1780066050963,26.5,72642.44,8.8,0.54659,0.0003,19.74283]
[1780066051034,26.5,72642.44,8.8,0.54659,0.0003,19.74283]
[1780066051097,26.5,72635.44,8.8,0.5445,0.0003,19.74885]
[1780066051890,26.5,72626.45,8.8,0.5418,0.0003,19.76097]
[1780066053645,26.5,72625.51,8.8,0.54152,0.0003,19.76218]
[1780066058939,26.48,72621.93,8.8,0.54047,0.0003,19.76663]
[1780066060492,26.48,72624.43,8.8,0.54122,0.0003,19.76345]
[1780066060612,26.48,72624.43,8.8,0.54122,0.0003,19.76345]
[1780066060989,26.48,72624.43,8.8,0.54122,0.0003,19.76345]
[1780066061423,26.48,72624.43,8.8,0.54122,0.0003,19.76345]
[1780066061447,26.48,72624.43,8.8,0.54122,0.0003,19.76345]
[1780066061616,26.48,72627.8,8.8,0.54224,0.0003,19.75906]
[1780066061755,26.48,72627.8,8.8,0.54224,0.0003,19.75906]
[1780066062242,26.48,72627.8,8.8,0.54224,0.0003,19.75906]
[1780066062301,26.47,72639.56,8.8,0.54578,0.0003,19.74276]
[1780066062586,26.47,72639.56,8.8,0.54578,0.0003,19.74276]
[1780066062692,26.47,72639.56,8.8,0.54578,0.0003,19.74276]
[1780066062708,26.47,72639.56,8.8,0.54578,0.0003,19.74276]
[1780066062874,26.47,72639.56,8.8,0.54578,0.0003,19.74276]
[1780066062967,26.47,72651.28,8.8,0.5493,0.0003,19.725]
[1780066063974,26.47,72655.88,8.8,0.55068,0.0003,19.71759]
[1780066064924,26.47,72655.88,8.8,0.55068,0.0003,19.71759]
[1780066065065,26.47,72655.88,8.8,0.55068,0.0003,19.71759]
[1780066065202,26.47,72655.88,8.8,0.55068,0.0003,19.71759]
[1780066065441,26.47,72655.88,8.8,0.55068,0.0003,19.71759]
[1780066065281,26.46,72653.02,8.8,0.54985,0.0003,19.72207]
[1780066065990,26.45,72649.05,8.8,0.54867,0.0003,19.72827]
[1780066068033,26.44,72648.56,8.8,0.54854,0.0003,19.72891]
[1780066068101,26.42,72647.82,8.8,0.54834,0.0003,19.72992]
[1780066070033,26.42,72652.3,8.8,0.54969,0.0003,19.72284]
[1780066071224,26.42,72652.3,8.8,0.54969,0.0003,19.72284]
[1780066071242,26.39,72652.04,8.8,0.54965,0.0003,19.72301]
[1780066073054,26.38,72648.27,8.8,0.54854,0.0003,19.72885]
[1780066077216,26.37,72651.93,8.8,0.54967,0.0003,19.7229]
[1780066082190,26.34,72652.03,8.8,0.54973,0.0003,19.72251]
[1780066082290,26.34,72647.53,8.8,0.54838,0.0003,19.72962]
[1780066083289,26.34,72637.06,8.8,0.54522,0.0003,19.74528]
[1780066084136,26.34,72631.62,8.8,0.54357,0.0003,19.75293]
[1780066086150,26.34,72631.57,8.8,0.54357,0.0003,19.75296]
[1780066087692,26.33,72631.16,8.8,0.54344,0.0003,19.75351]
[1780066089151,26.33,72631.73,8.8,0.54362,0.0003,19.75272]
[1780066089211,26.33,72631.73,8.8,0.54362,0.0003,19.75272]
[1780066089240,26.33,72634.89,8.8,0.54458,0.0003,19.74829]
[1780066089621,26.33,72634.89,8.8,0.54458,0.0003,19.74829]
[1780066089776,26.33,72634.89,8.8,0.54458,0.0003,19.74829]
[1780066090422,26.33,72634.89,8.8,0.54458,0.0003,19.74829]
[1780066090468,26.33,72634.89,8.8,0.54458,0.0003,19.74829]
[1780066090182,26.33,72649.83,8.8,0.54909,0.0003,19.7259]
[1780066090858,26.33,72649.83,8.8,0.54909,0.0003,19.7259]
[1780066091187,26.33,72655.55,8.8,0.55082,0.0003,19.71663]
[1780066096222,26.32,72656.42,8.8,0.55109,0.0003,19.71515]
[1780066097870,26.32,72654.26,8.8,0.55044,0.0003,19.7187]
[1780066101126,26.33,72653.91,8.8,0.55033,0.0003,19.7193]
[1780066101816,26.33,72654.86,8.8,0.55061,0.0003,19.71776]
[1780066102972,26.33,72654.36,8.8,0.55046,0.0003,19.71859]
[1780066103271,26.33,72648.4,8.8,0.54866,0.0003,19.72813]
[1780066103882,26.33,72648.4,8.8,0.54866,0.0003,19.72813]
[1780066104278,26.33,72642.54,8.8,0.54689,0.0003,19.73711]
[1780066105130,26.33,72642.54,8.8,0.54689,0.0003,19.73711]
[1780066107849,26.32,72640.44,8.8,0.54626,0.0003,19.7402]
[1780066108306,26.32,72641.03,8.8,0.54645,0.0003,19.73931]
[1780066108987,26.32,72641.03,8.8,0.54645,0.0003,19.73931]
[1780066109911,26.32,72643.52,8.8,0.5472,0.0003,19.73557]
[1780066110320,26.32,72644.29,8.8,0.54743,0.0003,19.73439]
[1780066112091,26.32,72645.08,8.8,0.54768,0.0003,19.72913]
[1780066112092,26.32,72645.08,8.8,0.54768,0.0003,19.72913]
[1780066114590,26.31,72648.57,8.8,0.54874,0.0003,19.72368]
[1780066118666,26.31,72652.59,8.8,0.54996,0.0003,19.71723]
[1780066119383,26.31,72647.9,8.8,0.54855,0.0003,19.72468]
[1780066121820,26.31,72647.27,8.8,0.54836,0.0003,19.72564]
[1780066122790,26.3,72646.67,8.8,0.54818,0.0003,19.72656]
[1780066124418,26.3,72654.54,8.8,0.55056,0.0003,19.71398]
[1780066125208,26.3,72654.54,8.8,0.55056,0.0003,19.71398]
[1780066125252,26.3,72654.54,8.8,0.55056,0.0003,19.71398]
[1780066125275,26.3,72654.54,8.8,0.55056,0.0003,19.71398]
[1780066125365,26.3,72654.54,8.8,0.55056,0.0003,19.71398]
[1780066125455,26.3,72654.54,8.8,0.55056,0.0003,19.71398]
[1780066125444,26.3,72665.15,8.8,0.55377,0.0003,19.69593]
[1780066125588,26.3,72665.15,8.8,0.55377,0.0003,19.69593]
[1780066125870,26.3,72665.15,8.8,0.55377,0.0003,19.69593]
[1780066126023,26.3,72665.15,8.8,0.55377,0.0003,19.69593]
[1780066126434,26.3,72665.15,8.8,0.55377,0.0003,19.69593]
[1780066126441,26.3,72674.75,8.8,0.55666,0.0003,19.67854]
[1780066126591,26.3,72674.75,8.8,0.55666,0.0003,19.67854]
[1780066127033,26.3,72674.75,8.8,0.55666,0.0003,19.67854]
[1780066127410,26.3,72674.75,8.8,0.55666,0.0003,19.67854]
[1780066127487,26.3,72674.75,8.8,0.55666,0.0003,19.67854]
[1780066127449,26.3,72686.51,8.8,0.5602,0.0003,19.65577]
[1780066128455,26.3,72681.04,8.8,0.55855,0.0003,19.66656]
[1780066129468,26.3,72681.04,8.8,0.55855,0.0003,19.66656]
[1780066129469,26.3,72681.04,8.8,0.55855,0.0003,19.66656]
[1780066129462,26.3,72677.26,8.8,0.55741,0.0003,19.67382]
[1780066129910,26.3,72677.26,8.8,0.55741,0.0003,19.67382]
[1780066131033,26.3,72678.62,8.8,0.55782,0.0003,19.67123]
[1780066131125,26.3,72678.62,8.8,0.55782,0.0003,19.67123]
[1780066131803,26.3,72681.54,8.8,0.5587,0.0003,19.6656]
[1780066132482,26.3,72686.72,8.8,0.56026,0.0003,19.65537]
[1780066134202,26.3,72688.4,8.8,0.56077,0.0003,19.65198]
[1780066135117,26.3,72688.72,8.8,0.56086,0.0003,19.65132]
[1780066135847,26.3,72689.28,8.8,0.56103,0.0003,19.65018]
[1780066136690,26.3,72686.91,8.8,0.56032,0.0003,19.65496]
[1780066143443,26.3,72688.24,8.8,0.56073,0.0003,19.65226]
[1780066143849,26.3,72687.28,8.8,0.56043,0.0003,19.65421]
[1780066143872,26.3,72687.28,8.8,0.56043,0.0003,19.65421]
[1780066144886,26.3,72684.95,8.8,0.55973,0.0003,19.65887]
[1780066144984,26.3,72677.69,8.8,0.55755,0.0003,19.67298]
[1780066145992,26.3,72677.69,8.8,0.55755,0.0003,19.67298]
[1780066147588,26.3,72669.75,8.8,0.55515,0.0003,19.68773]
[1780066149383,26.3,72669.75,8.8,0.55515,0.0003,19.68773]
[1780066149419,26.3,72669.75,8.8,0.55515,0.0003,19.68773]
[1780066150470,26.3,72669.79,8.8,0.55516,0.0003,19.68766]
[1780066150472,26.3,72664.28,8.8,0.5535,0.0003,19.69748]
[1780066150589,26.3,72664.28,8.8,0.5535,0.0003,19.69748]
[1780066150922,26.3,72664.28,8.8,0.5535,0.0003,19.69748]
[1780066151973,26.3,72665.24,8.8,0.55379,0.0003,19.69579]
[1780066153038,26.3,72667.56,8.8,0.55449,0.0003,19.69168]
[1780066153470,26.3,72667.56,8.8,0.55449,0.0003,19.69168]
[1780066154457,26.3,72665.67,8.8,0.55392,0.0003,19.69504]
[1780066156993,26.31,72667.02,8.8,0.55433,0.0003,19.69266]
[1780066157033,26.31,72667.02,8.8,0.55433,0.0003,19.69266]
[1780066157922,26.31,72666.65,8.8,0.55421,0.0003,19.69332]
[1780066157977,26.31,72660.65,8.8,0.5524,0.0003,19.70378]
[1780066158725,26.31,72660.65,8.8,0.5524,0.0003,19.70378]
[1780066158743,26.31,72660.65,8.8,0.5524,0.0003,19.70378]
[1780066159346,26.31,72660.65,8.8,0.5524,0.0003,19.70378]
[1780066159357,26.31,72660.65,8.8,0.5524,0.0003,19.70378]
[1780066159622,26.31,72662.31,8.8,0.5529,0.0003,19.70094]
[1780066159957,26.31,72662.31,8.8,0.5529,0.0003,19.70094]
[1780066159959,26.31,72662.31,8.8,0.5529,0.0003,19.70094]
[1780066160005,26.31,72670.19,8.8,0.55528,0.0003,19.68698]
[1780066160679,26.31,72674.5,8.8,0.55658,0.0003,19.67904]
[1780066163700,26.31,72678.54,8.8,0.55779,0.0003,19.67142]
[1780066165986,26.31,72678.6,8.8,0.55781,0.0003,19.67131]
[1780066167407,26.31,72678.62,8.8,0.55782,0.0003,19.67128]
[1780066168184,26.31,72678.76,8.8,0.55786,0.0003,19.67102]
[1780066173770,26.31,72674.28,8.8,0.55652,0.0003,19.67543]
[1780066178805,26.31,72675.15,8.8,0.55678,0.0003,19.67381]
[1780066182142,26.31,72675.58,8.8,0.55691,0.0003,19.67301]
[1780066182979,26.31,72675.85,8.8,0.55699,0.0003,19.6725]
[1780066183032,26.31,72675.85,8.8,0.55699,0.0003,19.6725]
[1780066183841,26.31,72683.79,8.8,0.55938,0.0003,19.65723]
[1780066186051,26.31,72683.55,8.8,0.5593,0.0003,19.65771]
[1780066188612,26.31,72685.93,8.8,0.56002,0.0003,19.65302]
[1780066189319,26.31,72685.93,8.8,0.56002,0.0003,19.65302]
[1780066190875,26.31,72684.47,8.8,0.55957,0.0003,19.65594]
[1780066191863,26.32,72681.58,8.8,0.5587,0.0003,19.66161]
[1780066193640,26.32,72678.58,8.8,0.5578,0.0003,19.66741]
[1780066193994,26.32,72678.58,8.8,0.5578,0.0003,19.66741]
[1780066194020,26.32,72673.67,8.8,0.55632,0.0003,19.67666]
[1780066194867,26.32,72673.67,8.8,0.55632,0.0003,19.67666]
[1780066194935,26.32,72673.67,8.8,0.55632,0.0003,19.67666]
[1780066195581,26.32,72662.45,8.8,0.55294,0.0003,19.69676]
[1780066195691,26.32,72662.45,8.8,0.55294,0.0003,19.69676]
[1780066196345,26.32,72650.79,8.8,0.54942,0.0003,19.71616]
[1780066197929,26.32,72648.42,8.8,0.5487,0.0003,19.71991]
[1780066198918,26.32,72648.37,8.8,0.54868,0.0003,19.72]
[1780066199034,26.32,72648.37,8.8,0.54868,0.0003,19.72]
[1780066199106,26.32,72647.29,8.8,0.54836,0.0003,19.72167]
[1780066200036,26.32,72647.29,8.8,0.54836,0.0003,19.72167]
[1780066200093,26.32,72637.48,8.8,0.5454,0.0003,19.73639]
[1780066200966,26.32,72637.48,8.8,0.5454,0.0003,19.73639]
[1780066201003,26.32,72637.48,8.8,0.5454,0.0003,19.73639]
[1780066201514,26.32,72637.48,8.8,0.5454,0.0003,19.73639]
[1780066201089,26.31,72637.85,8.8,0.54551,0.0003,19.73584]
[1780066202258,26.31,72637.85,8.8,0.54551,0.0003,19.73584]
[1780066202662,26.31,72639.89,8.8,0.54613,0.0003,19.73285]
[1780066202856,26.31,72639.89,8.8,0.54613,0.0003,19.73285]
[1780066202911,26.31,72639.89,8.8,0.54613,0.0003,19.73285]
[1780066202994,26.31,72644.31,8.8,0.54747,0.0003,19.72621]
[1780066204147,26.31,72644.31,8.8,0.54747,0.0003,19.72621]
[1780066204233,26.31,72648.72,8.8,0.5488,0.0003,19.71937]
[1780066205370,26.31,72648.72,8.8,0.5488,0.0003,19.71937]
[1780066205415,26.31,72648.72,8.8,0.5488,0.0003,19.71937]
[1780066205421,26.31,72648.72,8.8,0.5488,0.0003,19.71937]
[1780066205817,26.31,72651.44,8.8,0.54962,0.0003,19.71504]
[1780066206291,26.31,72651.44,8.8,0.54962,0.0003,19.71504]
[1780066206320,26.31,72664.41,8.8,0.55354,0.0003,19.69327]
[1780066207010,26.31,72664.41,8.8,0.55354,0.0003,19.69327]
[1780066207438,26.31,72666.95,8.8,0.55431,0.0003,19.68879]
[1780066208320,26.31,72666.95,8.8,0.55431,0.0003,19.68879]
[1780066208439,26.31,72666.95,8.8,0.55431,0.0003,19.68879]
[1780066209547,26.31,72666.48,8.8,0.55416,0.0003,19.68963]
[1780066212120,26.31,72667.14,8.8,0.55436,0.0003,19.68846]
[1780066212152,26.31,72667.14,8.8,0.55436,0.0003,19.68846]
[1780066212787,26.31,72669.12,8.8,0.55496,0.0003,19.68491]
[1780066213162,26.31,72669.12,8.8,0.55496,0.0003,19.68491]
[1780066214264,26.31,72668.19,8.8,0.55468,0.0003,19.68659]
[1780066215154,26.31,72668.7,8.8,0.55483,0.0003,19.68567]
[1780066216085,26.31,72676.33,8.8,0.55713,0.0003,19.67161]
[1780066218722,26.31,72678.24,8.8,0.5577,0.0003,19.668]
[1780066219055,26.31,72678.24,8.8,0.5577,0.0003,19.668]
[1780066219457,26.31,72678.24,8.8,0.5577,0.0003,19.668]
[1780066219622,26.31,72679.7,8.8,0.55814,0.0003,19.66521]
[1780066220225,26.31,72679.7,8.8,0.55814,0.0003,19.66521]
[1780066220527,26.31,72679.7,8.8,0.55814,0.0003,19.66521]
[1780066220282,26.31,72684.72,8.8,0.55965,0.0003,19.65541]
[1780066221120,26.31,72688.56,8.8,0.56081,0.0003,19.64774]
[1780066221965,26.31,72688.56,8.8,0.56081,0.0003,19.64774]
[1780066223070,26.31,72688.04,8.8,0.56065,0.0003,19.6488]
[1780066223284,26.31,72688.04,8.8,0.56065,0.0003,19.6488]
[1780066223366,26.31,72689.45,8.8,0.56107,0.0003,19.64597]
[1780066224181,26.31,72689.45,8.8,0.56107,0.0003,19.64597]
[1780066224284,26.31,72699.14,8.8,0.56398,0.0003,19.62575]
[1780066225152,26.31,72699.14,8.8,0.56398,0.0003,19.62575]
[1780066225515,26.31,72699.14,8.8,0.56398,0.0003,19.62575]
[1780066225610,26.32,72712.83,8.8,0.56808,0.0003,19.59546]
[1780066225896,26.32,72712.83,8.8,0.56808,0.0003,19.59546]
[1780066226055,26.32,72712.83,8.8,0.56808,0.0003,19.59546]
[1780066226160,26.32,72716.79,8.8,0.56927,0.0003,19.58629]
[1780066226752,26.32,72716.79,8.8,0.56927,0.0003,19.58629]
[1780066227381,26.32,72717.52,8.8,0.56948,0.0003,19.58467]
[1780066229188,26.32,72717.88,8.8,0.56959,0.0003,19.58382]
[1780066229255,26.32,72717.88,8.8,0.56959,0.0003,19.58382]
[1780066230530,26.33,72719.04,8.8,0.56992,0.0003,19.58118]
[1780066230633,26.33,72719.04,8.8,0.56992,0.0003,19.58118]
[1780066230578,26.33,72723.31,8.8,0.5712,0.0003,19.57102]
[1780066231363,26.33,72723.31,8.8,0.5712,0.0003,19.57102]
[1780066231582,26.33,72723.31,8.8,0.5712,0.0003,19.57102]
[1780066231458,26.33,72727.77,8.8,0.57255,0.0003,19.55611]
[1780066232208,26.33,72736.67,8.8,0.5752,0.0003,19.53382]
[1780066233631,26.33,72737.61,8.8,0.57548,0.0003,19.53142]
[1780066234581,26.33,72737.61,8.8,0.57548,0.0003,19.53142]
[1780066235207,26.33,72736.26,8.8,0.57508,0.0003,19.53487]
[1780066235229,26.33,72739.76,8.8,0.57613,0.0003,19.52587]
[1780066236382,26.33,72739.76,8.8,0.57613,0.0003,19.52587]
[1780066236710,26.33,72741.39,8.8,0.57661,0.0003,19.52163]
[1780066237880,26.33,72741.88,8.8,0.57676,0.0003,19.52035]
[1780066238830,26.33,72742.19,8.8,0.57685,0.0003,19.51953]
[1780066241215,26.33,72743.04,8.8,0.57711,0.0003,19.51728]
[1780066242717,26.32,72742.29,8.8,0.57689,0.0003,19.51921]
[1780066243486,26.32,72742.29,8.8,0.57689,0.0003,19.51921]
[1780066244216,26.32,72741.04,8.8,0.57652,0.0003,19.52246]
[1780066244546,26.32,72741.04,8.8,0.57652,0.0003,19.52246]
[1780066246219,26.32,72741.59,8.8,0.57668,0.0003,19.52102]
[1780066247180,26.32,72741.75,8.8,0.57673,0.0003,19.52058]
[1780066247577,26.32,72741.75,8.8,0.57673,0.0003,19.52058]
[1780066247622,26.32,72727.59,8.8,0.57251,0.0003,19.55643]
[1780066247918,26.32,72727.59,8.8,0.57251,0.0003,19.55643]
[1780066248543,26.32,72716.63,8.8,0.56922,0.0003,19.58269]
[1780066253361,26.33,72716.19,8.8,0.56908,0.0003,19.58379]
[1780066253365,26.33,72720.76,8.8,0.57045,0.0003,19.57303]
[1780066253686,26.33,72720.76,8.8,0.57045,0.0003,19.57303]
[1780066253708,26.33,72720.76,8.8,0.57045,0.0003,19.57303]
[1780066253731,26.33,72720.76,8.8,0.57045,0.0003,19.57303]
[1780066254370,26.33,72734.49,8.8,0.57455,0.0003,19.53935]
[1780066255603,26.33,72734.49,8.8,0.57455,0.0003,19.53935]
[1780066255377,26.33,72739.04,8.8,0.57592,0.0003,19.52768]
[1780066256530,26.33,72739.04,8.8,0.57592,0.0003,19.52768]
[1780066256632,26.32,72740.14,8.8,0.57625,0.0003,19.52479]
[1780066257090,26.32,72740.14,8.8,0.57625,0.0003,19.52479]
[1780066259405,26.32,72747.51,8.8,0.57845,0.0003,19.50534]
[1780066264006,26.32,72748.5,8.8,0.57875,0.0003,19.50264]
[1780066265821,26.32,72750.7,8.8,0.57941,0.0003,19.49669]
[1780066265852,26.32,72750.7,8.8,0.57941,0.0003,19.49669]
[1780066266059,26.32,72750.7,8.8,0.57941,0.0003,19.49669]
[1780066266109,26.32,72750.7,8.8,0.57941,0.0003,19.49669]
[1780066269477,26.32,72745.87,8.8,0.57797,0.0003,19.50961]
[1780066270371,26.32,72745.87,8.8,0.57797,0.0003,19.50961]
[1780066270640,26.32,72745.87,8.8,0.57797,0.0003,19.50961]
[1780066271494,26.32,72737.84,8.8,0.57558,0.0003,19.53058]
[1780066272501,26.32,72729.37,8.8,0.57304,0.0003,19.55198]
[1780066273580,26.32,72729.37,8.8,0.57304,0.0003,19.55198]
[1780066273831,26.32,72728.42,8.8,0.57276,0.0003,19.55436]
[1780066274258,26.32,72728.42,8.8,0.57276,0.0003,19.55436]
[1780066274444,26.32,72728.42,8.8,0.57276,0.0003,19.55436]
[1780066276617,26.32,72725.59,8.8,0.57191,0.0003,19.56131]
[1780066276529,26.32,72717.9,8.8,0.56961,0.0003,19.57969]
[1780066277211,26.32,72717.9,8.8,0.56961,0.0003,19.57969]
[1780066277536,26.32,72710.8,8.8,0.56747,0.0003,19.59613]
[1780066279845,26.33,72708.84,8.8,0.56688,0.0003,19.6006]
[1780066283931,26.33,72708.06,8.8,0.56664,0.0003,19.60243]
[1780066284287,26.33,72708.06,8.8,0.56664,0.0003,19.60243]
[1780066284317,26.33,72708.06,8.8,0.56664,0.0003,19.60243]
[1780066284582,26.33,72708.06,8.8,0.56664,0.0003,19.60243]
[1780066284585,26.33,72717.36,8.8,0.56942,0.0003,19.58116]
[1780066285012,26.33,72717.36,8.8,0.56942,0.0003,19.58116]
[1780066285339,26.33,72717.36,8.9,0.56942,0.0003,19.58116]
[1780066285728,26.33,72717.36,8.9,0.56942,0.0003,19.58116]
[1780066285792,26.33,72717.36,8.9,0.56942,0.0003,19.58116]
[1780066285609,26.33,72785.73,8.9,0.58978,0.0003,19.39556]
[1780066285914,26.33,72785.73,11.9,0.58978,0.0003,19.39556]
[1780066285977,26.33,72785.73,11.9,0.58978,0.0003,19.39556]
[1780066286013,26.33,72785.73,11.9,0.58978,0.0003,19.39556]
[1780066286189,26.33,72785.73,11.9,0.58978,0.0003,19.39556]
[1780066286210,26.33,72785.73,11.9,0.58978,0.0003,19.39556]
[1780066286612,26.33,72859.61,11.9,0.61148,0.00029,19.13888]
[1780066286904,26.33,72859.61,11.9,0.61148,0.00029,19.13888]
[1780066287020,26.33,72859.61,11.9,0.61148,0.00029,19.13888]
[1780066287258,26.33,72859.61,11.9,0.61148,0.00029,19.13888]
[1780066287315,26.33,72859.61,11.9,0.61148,0.00029,19.13888]
[1780066287336,26.33,72859.61,11.9,0.61148,0.00029,19.13888]
[1780066287548,26.33,72859.61,11.9,0.61148,0.00029,19.13888]
[1780066287756,26.33,72859.61,11.9,0.61148,0.00029,19.13888]
[1780066287640,26.34,72924.18,11.9,0.63011,0.00029,18.86943]
[1780066288114,26.34,72924.18,11.9,0.63011,0.00029,18.86943]
[1780066288621,26.34,72924.18,11.9,0.63011,0.00029,18.86943]
[1780066288641,26.34,72954.85,11.9,0.63887,0.00028,18.72683]
[1780066288875,26.34,72954.85,11.9,0.63887,0.00028,18.72683]
[1780066289057,26.34,72954.85,12.1,0.63887,0.00028,18.72683]
[1780066289233,26.34,72954.85,12.1,0.63887,0.00028,18.72683]
[1780066289337,26.34,72954.85,12.1,0.63887,0.00028,18.72683]
[1780066289386,26.34,72954.85,12.1,0.63887,0.00028,18.72683]
[1780066289390,26.34,72954.85,12.1,0.63887,0.00028,18.72683]
[1780066289539,26.34,72954.85,12.1,0.63887,0.00028,18.72683]
[1780066289579,26.34,72954.85,12.1,0.63887,0.00028,18.72683]
[1780066289705,26.35,72965.22,12.1,0.64176,0.00028,18.67759]
[1780066289879,26.35,72965.22,12.1,0.64176,0.00028,18.67759]
[1780066289952,26.35,72965.22,12.1,0.64176,0.00028,18.67759]
[1780066290638,26.35,72965.22,12.1,0.64176,0.00028,18.67759]
[1780066290656,26.38,72962.74,12.1,0.64093,0.00028,18.69193]
[1780066291118,26.38,72962.74,12.1,0.64093,0.00028,18.69193]
[1780066291515,26.38,72962.74,12.1,0.64093,0.00028,18.69193]
[1780066291656,26.38,72962.74,12.1,0.64093,0.00028,18.69193]
[1780066291726,26.38,72962.74,12.1,0.64093,0.00028,18.69193]
[1780066291666,26.38,72938.27,12.1,0.63399,0.00029,18.80379]
[1780066292082,26.38,72938.27,12.1,0.63399,0.00029,18.80379]
[1780066292744,26.38,72912.45,12.1,0.62659,0.00029,18.92023]
[1780066292802,26.38,72912.45,12.1,0.62659,0.00029,18.92023]
[1780066292932,26.38,72912.45,12.1,0.62659,0.00029,18.92023]
[1780066293681,26.39,72904.88,12.1,0.62439,0.00029,18.95333]
[1780066293886,26.39,72904.88,12.1,0.62439,0.00029,18.95333]
[1780066294094,26.39,72904.88,12.1,0.62439,0.00029,18.95333]
[1780066294530,26.39,72904.88,12.1,0.62439,0.00029,18.95333]
[1780066294690,26.39,72898.41,12.1,0.62253,0.00029,18.98094]
[1780066295031,26.39,72898.41,12.1,0.62253,0.00029,18.98094]
[1780066295211,26.39,72898.41,12.1,0.62253,0.00029,18.98094]
[1780066295217,26.39,72898.41,12.1,0.62253,0.00029,18.98094]
[1780066295517,26.39,72898.41,12.2,0.62253,0.00029,18.98094]
[1780066295621,26.39,72898.41,12.2,0.62253,0.00029,18.98094]
[1780066295697,26.39,72892.64,12.2,0.62086,0.00029,19.0053]
[1780066295791,26.39,72892.64,12.2,0.62086,0.00029,19.0053]
[1780066296083,26.39,72892.64,12.2,0.62086,0.00029,19.0053]
[1780066296442,26.39,72892.64,12.2,0.62086,0.00029,19.0053]
[1780066296704,26.39,72888.97,12.2,0.61979,0.00029,19.02064]
[1780066296766,26.39,72888.97,12.2,0.61979,0.00029,19.02064]
[1780066296891,26.39,72888.97,12.2,0.61979,0.00029,19.02064]
[1780066297128,26.39,72888.97,12.2,0.61979,0.00029,19.02064]
[1780066297195,26.39,72888.97,12.2,0.61979,0.00029,19.02064]
[1780066297201,26.39,72888.97,12.2,0.61979,0.00029,19.02064]
[1780066297492,26.39,72888.97,12.2,0.61979,0.00029,19.02064]
[1780066297714,26.39,72874.17,12.2,0.6155,0.00029,19.08087]
[1780066298187,26.39,72874.17,12.2,0.6155,0.00029,19.08087]
[1780066298208,26.39,72874.17,12.2,0.6155,0.00029,19.08087]
[1780066298267,26.39,72874.17,12.2,0.6155,0.00029,19.08087]
[1780066298790,26.39,72872.1,12.2,0.6149,0.00029,19.08921]
[1780066299731,26.39,72865.22,12.2,0.6129,0.00029,19.11631]
[1780066300255,26.39,72865.22,12.2,0.6129,0.00029,19.11631]
[1780066300290,26.39,72865.22,12.2,0.6129,0.00029,19.11631]
[1780066300330,26.39,72865.22,12.2,0.6129,0.00029,19.11631]
[1780066300353,26.39,72865.22,12.2,0.6129,0.00029,19.11631]
[1780066300571,26.39,72865.22,12.2,0.6129,0.00029,19.11631]
[1780066300660,26.39,72865.22,12.2,0.6129,0.00029,19.11631]
[1780066300761,26.39,72865.22,12.2,0.6129,0.00029,19.11631]
[1780066300738,26.39,72847.7,12.2,0.6078,0.00029,19.18308]
[1780066300899,26.39,72847.7,12.2,0.6078,0.00029,19.18308]
[1780066301186,26.39,72847.7,12.2,0.6078,0.00029,19.18308]
[1780066301545,26.39,72847.7,12.2,0.6078,0.00029,19.18308]
[1780066301722,26.39,72847.7,12.2,0.6078,0.00029,19.18308]
[1780066301991,26.39,72847.7,12.2,0.6078,0.00029,19.18308]
[1780066301745,26.4,72839.2,12.2,0.60531,0.00029,19.21445]
[1780066302890,26.4,72839.2,12.2,0.60531,0.00029,19.21445]
[1780066303559,26.4,72839.2,12.2,0.60531,0.00029,19.21445]
[1780066304010,26.4,72827.58,12.2,0.6019,0.00029,19.25603]
[1780066304824,26.4,72827.58,12.2,0.6019,0.00029,19.25603]
[1780066304157,26.4,72824.38,12.2,0.60096,0.00029,19.26721]
[1780066305845,26.4,72824.38,12.2,0.60096,0.00029,19.26721]
[1780066305982,26.4,72823.92,12.2,0.60082,0.00029,19.26885]
[1780066306413,26.4,72823.92,12.2,0.60082,0.00029,19.26885]
[1780066306499,26.4,72823.92,12.2,0.60082,0.00029,19.26885]
[1780066306575,26.4,72823.92,12.2,0.60082,0.00029,19.26885]
[1780066306702,26.4,72823.92,12.2,0.60082,0.00029,19.26885]
[1780066306849,26.4,72823.92,12.2,0.60082,0.00029,19.26885]
[1780066306732,26.4,72823.35,12.2,0.60065,0.00029,19.27088]
[1780066307058,26.4,72823.35,12.2,0.60065,0.00029,19.27088]
[1780066307073,26.4,72823.35,12.2,0.60065,0.00029,19.27088]
[1780066307629,26.4,72823.35,12.2,0.60065,0.00029,19.27088]
[1780066307727,26.4,72823.35,12.2,0.60065,0.00029,19.27088]
[1780066307693,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066307990,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066308309,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066308422,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066308424,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066308518,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066308889,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066308981,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066309092,26.4,72829.73,12.2,0.60252,0.00029,19.24855]
[1780066308661,26.4,72842.13,12.2,0.60615,0.00029,19.20395]
[1780066309789,26.4,72842.13,12.2,0.60615,0.00029,19.20395]
[1780066309679,26.4,72847.14,12.2,0.60761,0.00029,19.18552]
[1780066310445,26.4,72847.14,12.2,0.60761,0.00029,19.18552]
[1780066310735,26.4,72847.14,12.2,0.60761,0.00029,19.18552]
[1780066310743,26.4,72860.63,12.2,0.61153,0.00029,19.13451]
[1780066310991,26.4,72860.63,12.2,0.61153,0.00029,19.13451]
[1780066311086,26.4,72860.63,12.2,0.61153,0.00029,19.13451]
[1780066311153,26.4,72860.63,12.2,0.61153,0.00029,19.13451]
[1780066311216,26.4,72860.63,12.2,0.61153,0.00029,19.13451]
[1780066311949,26.4,72860.63,12.2,0.61153,0.00029,19.13451]
[1780066311991,26.4,72860.63,12.2,0.61153,0.00029,19.13451]
[1780066311730,26.4,72867.71,12.2,0.61359,0.00029,19.107]
[1780066312266,26.4,72867.71,12.2,0.61359,0.00029,19.107]
[1780066312568,26.4,72867.71,12.2,0.61359,0.00029,19.107]
[1780066312581,26.4,72867.71,12.2,0.61359,0.00029,19.107]
[1780066312587,26.4,72867.71,12.2,0.61359,0.00029,19.107]
[1780066312656,26.4,72892.75,12.2,0.62084,0.00029,19.00559]
[1780066313184,26.4,72892.75,12.2,0.62084,0.00029,19.00559]
[1780066313720,26.4,72892.75,12.2,0.62084,0.00029,19.00559]
[1780066313767,26.4,72921.19,12.2,0.62902,0.00029,18.88291]
[1780066314124,26.4,72921.19,12.2,0.62902,0.00029,18.88291]
[1780066314320,26.4,72921.19,12.2,0.62902,0.00029,18.88291]
[1780066314331,26.4,72934.25,12.2,0.63275,0.00029,18.82391]
[1780066315641,26.4,72934.25,12.2,0.63275,0.00029,18.82391]
[1780066315731,26.41,72944.96,12.2,0.63575,0.00028,18.77518]
[1780066316006,26.41,72944.96,12.2,0.63575,0.00028,18.77518]
[1780066316268,26.41,72944.96,12.2,0.63575,0.00028,18.77518]
[1780066316389,26.41,72944.96,12.2,0.63575,0.00028,18.77518]
[1780066316405,26.41,72944.96,12.2,0.63575,0.00028,18.77518]
[1780066316649,26.41,72944.96,12.2,0.63575,0.00028,18.77518]
[1780066316706,26.41,72944.96,12.2,0.63575,0.00028,18.77518]
[1780066316728,26.41,72944.96,12.2,0.63575,0.00028,18.77518]
[1780066316698,26.42,72931.98,12.2,0.63201,0.00029,18.83591]
[1780066317492,26.42,72931.98,12.2,0.63201,0.00029,18.83591]
[1780066317581,26.42,72931.98,12.2,0.63201,0.00029,18.83591]
[1780066317590,26.43,72922.22,12.2,0.62919,0.00029,18.88039]
[1780066318216,26.43,72922.22,12.2,0.62919,0.00029,18.88039]
[1780066318265,26.43,72922.22,12.2,0.62919,0.00029,18.88039]
[1780066318318,26.43,72918.01,12.2,0.62796,0.00029,18.89942]
[1780066319333,26.43,72918.01,12.2,0.62796,0.00029,18.89942]
[1780066319428,26.44,72918.37,12.2,0.62804,0.00029,18.89821]
[1780066320460,26.44,72918.37,12.2,0.62804,0.00029,18.89821]
[1780066320788,26.44,72918.37,12.2,0.62804,0.00029,18.89821]
[1780066320562,26.45,72922.73,12.2,0.62923,0.00029,18.87986]
[1780066321478,26.45,72922.73,12.2,0.62923,0.00029,18.87986]
[1780066321617,26.45,72922.73,12.2,0.62923,0.00029,18.87986]
[1780066321620,26.45,72922.73,12.2,0.62923,0.00029,18.87986]
[1780066321655,26.45,72922.73,12.2,0.62923,0.00029,18.87986]
[1780066321749,26.46,72926.89,12.2,0.63036,0.00029,18.86207]
[1780066321812,26.46,72926.89,12.2,0.63036,0.00029,18.86207]
[1780066321832,26.46,72926.89,12.2,0.63036,0.00029,18.86207]
[1780066321896,26.46,72926.89,12.2,0.63036,0.00029,18.86207]
[1780066321899,26.46,72926.89,12.2,0.63036,0.00029,18.86207]
[1780066322595,26.46,72926.89,12.2,0.63036,0.00029,18.86207]
[1780066322612,26.48,72927.28,12.2,0.63041,0.00029,18.86143]
[1780066322820,26.48,72927.28,12.2,0.63041,0.00029,18.86143]
[1780066322908,26.48,72927.28,12.2,0.63041,0.00029,18.86143]
[1780066322928,26.48,72927.28,12.2,0.63041,0.00029,18.86143]
[1780066322948,26.48,72927.28,12.2,0.63041,0.00029,18.86143]
[1780066323127,26.48,72927.28,12.2,0.63041,0.00029,18.86143]
[1780066323217,26.48,72927.28,12.2,0.63041,0.00029,18.86143]
[1780066323777,26.48,72927.28,12.2,0.63041,0.00029,18.86143]
[1780066323318,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066323854,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066323951,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324230,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324336,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324411,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324496,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324497,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324556,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324588,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324676,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324805,26.48,72923.24,12.2,0.62926,0.00029,18.87948]
[1780066324721,26.5,72906.94,12.2,0.62448,0.00029,18.95244]
[1780066324881,26.5,72906.94,12.2,0.62448,0.00029,18.95244]
[1780066325115,26.5,72906.94,12.2,0.62448,0.00029,18.95244]
[1780066325630,26.5,72901.35,12.2,0.62288,0.00029,18.97626]
[1780066325880,26.5,72901.35,12.2,0.62288,0.00029,18.97626]
[1780066325888,26.5,72901.35,12.2,0.62288,0.00029,18.97626]
[1780066326322,26.5,72901.35,12.2,0.62288,0.00029,18.97626]
[1780066326416,26.5,72901.35,12.2,0.62288,0.00029,18.97626]
[1780066326818,26.5,72901.35,12.2,0.62288,0.00029,18.97626]
[1780066326819,26.5,72901.35,12.2,0.62288,0.00029,18.97626]
[1780066326459,26.51,72892.39,12.2,0.6203,0.00029,19.0138]
[1780066327010,26.51,72881.88,12.2,0.61727,0.00029,19.05674]
[1780066327863,26.51,72881.88,12.2,0.61727,0.00029,19.05674]
[1780066327944,26.51,72881.88,12.2,0.61727,0.00029,19.05674]
[1780066328121,26.51,72881.88,12.2,0.61727,0.00029,19.05674]
[1780066328194,26.51,72878.62,12.2,0.61633,0.00029,19.06988]
[1780066329128,26.51,72878.62,12.2,0.61633,0.00029,19.06988]
[1780066329165,26.51,72871.39,12.2,0.61424,0.00029,19.09855]
[1780066330035,26.51,72876.06,12.2,0.61559,0.00029,19.0801]
[1780066331069,26.51,72876.06,12.2,0.61559,0.00029,19.0801]
[1780066331175,26.51,72876.06,12.2,0.61559,0.00029,19.0801]
[1780066331272,26.51,72880.2,12.2,0.61679,0.00029,19.06352]
[1780066332244,26.51,72880.2,12.2,0.61679,0.00029,19.06352]
[1780066332555,26.51,72880.2,12.2,0.61679,0.00029,19.06352]
[1780066332596,26.51,72887.33,12.2,0.61884,0.00029,19.03464]
[1780066333267,26.51,72887.33,12.2,0.61884,0.00029,19.03464]
[1780066333385,26.51,72887.33,12.2,0.61884,0.00029,19.03464]
[1780066333542,26.51,72887.33,12.2,0.61884,0.00029,19.03464]
[1780066334118,26.51,72886.72,12.2,0.61867,0.00029,19.03714]
[1780066335472,26.51,72886.75,12.2,0.61867,0.00029,19.03702]
[1780066335558,26.51,72883.03,12.2,0.6176,0.00029,19.05219]
[1780066336425,26.51,72883.03,12.2,0.6176,0.00029,19.05219]
[1780066336544,26.51,72883.03,12.2,0.6176,0.00029,19.05219]
[1780066337812,26.51,72880.92,12.2,0.61699,0.00029,19.06072]
[1780066337899,26.51,72881.22,12.2,0.61708,0.00029,19.05951]
[1780066337965,26.51,72881.22,12.2,0.61708,0.00029,19.05951]
[1780066338395,26.51,72881.22,12.2,0.61708,0.00029,19.05951]
[1780066338591,26.51,72881.22,12.2,0.61708,0.00029,19.05951]
[1780066338663,26.51,72900.06,12.2,0.62249,0.00029,18.9819]
[1780066338901,26.51,72900.06,12.2,0.62249,0.00029,18.9819]
[1780066339626,26.51,72900.06,12.2,0.62249,0.00029,18.9819]
[1780066339781,26.51,72900.06,12.2,0.62249,0.00029,18.9819]
[1780066339792,26.51,72928.38,12.2,0.63059,0.00028,18.85872]
[1780066340285,26.51,72928.38,12.2,0.63059,0.00028,18.85872]
[1780066340627,26.51,72928.38,12.2,0.63059,0.00028,18.85872]
[1780066340658,26.51,72928.38,12.2,0.63059,0.00028,18.85872]
[1780066340724,26.51,72935.96,12.2,0.63275,0.00028,18.82443]
[1780066341081,26.51,72935.96,12.2,0.63275,0.00028,18.82443]
[1780066341081,26.51,72935.96,12.2,0.63275,0.00028,18.82443]
[1780066341337,26.51,72935.96,12.2,0.63275,0.00028,18.82443]
[1780066341397,26.52,72927.61,12.2,0.63031,0.00028,18.8631]
[1780066342143,26.52,72927.61,12.2,0.63031,0.00028,18.8631]
[1780066342715,26.52,72927.61,12.2,0.63031,0.00028,18.8631]
[1780066342775,26.54,72911.5,12.2,0.62564,0.00029,18.93518]
[1780066343144,26.54,72911.5,12.2,0.62564,0.00029,18.93518]
[1780066343203,26.54,72911.5,12.2,0.62564,0.00029,18.93518]
[1780066343578,26.54,72911.5,12.2,0.62564,0.00029,18.93518]
[1780066343609,26.54,72907.38,12.2,0.62446,0.00029,18.95295]
[1780066343872,26.54,72907.38,12.2,0.62446,0.00029,18.95295]
[1780066343918,26.54,72907.38,12.2,0.62446,0.00029,18.95295]
[1780066344119,26.54,72907.38,12.2,0.62446,0.00029,18.95295]
[1780066344710,26.54,72907.38,12.2,0.62446,0.00029,18.95295]
[1780066344751,26.54,72919.69,12.2,0.62797,0.00029,18.89959]
[1780066345400,26.54,72919.69,12.2,0.62797,0.00029,18.89959]
[1780066345501,26.54,72934.45,12.2,0.63218,0.00028,18.83362]
[1780066345957,26.54,72934.45,12.2,0.63218,0.00028,18.83362]
[1780066345992,26.54,72934.45,12.2,0.63218,0.00028,18.83362]
[1780066346132,26.54,72934.45,12.2,0.63218,0.00028,18.83362]
[1780066346184,26.54,72934.45,12.2,0.63218,0.00028,18.83362]
[1780066346253,26.54,72934.45,12.2,0.63218,0.00028,18.83362]
[1780066346327,26.54,72934.45,12.2,0.63218,0.00028,18.83362]
[1780066346527,26.54,72934.45,12.2,0.63218,0.00028,18.83362]
[1780066346757,26.54,72938.64,12.2,0.63337,0.00028,18.81447]
[1780066347373,26.54,72938.64,12.2,0.63337,0.00028,18.81447]
[1780066347519,26.54,72938.64,12.2,0.63337,0.00028,18.81447]
[1780066347657,26.54,72938.64,12.2,0.63337,0.00028,18.81447]
[1780066347758,26.54,72964.33,12.2,0.64064,0.00028,18.69371]
[1780066348674,26.54,72964.33,12.2,0.64064,0.00028,18.69371]
[1780066348686,26.54,72982.93,12.2,0.64587,0.00028,18.60242]
[1780066349188,26.54,72982.93,12.2,0.64587,0.00028,18.60242]
[1780066349304,26.54,72982.93,12.2,0.64587,0.00028,18.60242]
[1780066349652,26.54,72982.93,12.2,0.64587,0.00028,18.60242]
[1780066349748,26.54,72987.82,12.2,0.64724,0.00028,18.57788]
[1780066349895,26.54,72987.82,12.2,0.64724,0.00028,18.57788]
[1780066349933,26.54,72987.82,12.2,0.64724,0.00028,18.57788]
[1780066350740,26.54,72976.73,12.2,0.64412,0.00028,18.63353]
[1780066351252,26.54,72976.73,12.2,0.64412,0.00028,18.63353]
[1780066351284,26.54,72954.1,12.2,0.63777,0.00028,18.73853]
[1780066352818,26.54,72954.1,12.2,0.63777,0.00028,18.73853]
[1780066352830,26.54,72951.47,12.2,0.63702,0.00028,18.75095]
[1780066353265,26.54,72951.47,12.2,0.63702,0.00028,18.75095]
[1780066353660,26.54,72951.47,12.2,0.63702,0.00028,18.75095]
[1780066354276,26.54,72949.9,12.2,0.63658,0.00028,18.75834]
[1780066354285,26.54,72949.9,12.2,0.63658,0.00028,18.75834]
[1780066354362,26.54,72943.83,12.2,0.63486,0.00028,18.78659]
[1780066355226,26.54,72943.83,12.2,0.63486,0.00028,18.78659]
[1780066355984,26.54,72944.38,12.2,0.63501,0.00028,18.784]
[1780066356146,26.54,72944.38,12.2,0.63501,0.00028,18.784]
[1780066356700,26.54,72944.38,12.2,0.63501,0.00028,18.784]
[1780066357107,26.54,72944.2,12.2,0.63497,0.00028,18.78479]
[1780066357213,26.54,72944.2,12.2,0.63497,0.00028,18.78479]
[1780066357660,26.54,72944.2,12.2,0.63497,0.00028,18.78479]
[1780066357676,26.54,72944.2,12.2,0.63497,0.00028,18.78479]
[1780066357718,26.54,72944.2,12.2,0.63497,0.00028,18.78479]
[1780066357774,26.54,72944.2,12.2,0.63497,0.00028,18.78479]
[1780066357808,26.54,72944.2,12.2,0.63497,0.00028,18.78479]
[1780066357814,26.54,72944.2,12.2,0.63497,0.00028,18.78479]
[1780066357851,26.54,72932.3,12.2,0.63159,0.00028,18.8392]
[1780066358846,26.54,72932.3,12.2,0.63159,0.00028,18.8392]
[1780066358265,26.54,72918.75,12.2,0.62773,0.00029,18.89951]
[1780066358908,26.54,72918.75,12.2,0.62773,0.00029,18.89951]
[1780066359751,26.54,72909.39,12.2,0.62506,0.00029,18.9401]
[1780066360604,26.54,72909.39,12.2,0.62506,0.00029,18.9401]
[1780066360809,26.54,72909.39,12.2,0.62506,0.00029,18.9401]
[1780066360819,26.54,72909.39,12.2,0.62506,0.00029,18.9401]
[1780066360826,26.54,72909.39,12.2,0.62506,0.00029,18.9401]
[1780066360824,26.52,72911.72,12.2,0.62579,0.00029,18.92894]
[1780066361536,26.52,72911.72,12.2,0.62579,0.00029,18.92894]
[1780066361696,26.52,72911.72,12.2,0.62579,0.00029,18.92894]
[1780066361798,26.51,72915.28,12.2,0.62688,0.00029,18.91243]
[1780066362292,26.51,72924.75,12.2,0.62959,0.00029,18.87054]
[1780066363298,26.49,72931.28,12.2,0.63152,0.00028,18.84013]
[1780066364568,26.49,72931.28,12.2,0.63152,0.00028,18.84013]
[1780066364693,26.49,72931.28,12.2,0.63152,0.00028,18.84013]
[1780066365301,26.48,72933.51,12.2,0.63221,0.00028,18.82912]
[1780066365634,26.48,72933.51,12.2,0.63221,0.00028,18.82912]
[1780066365759,26.48,72933.51,12.2,0.63221,0.00028,18.82912]
[1780066365846,26.47,72931.79,12.2,0.63176,0.00029,18.83614]
[1780066366190,26.47,72931.79,12.2,0.63176,0.00029,18.83614]
[1780066366307,26.47,72931.79,12.2,0.63176,0.00029,18.83614]
[1780066366324,26.47,72931.79,12.2,0.63176,0.00029,18.83614]
[1780066366498,26.47,72931.79,12.2,0.63176,0.00029,18.83614]
[1780066366518,26.47,72931.79,12.2,0.63176,0.00029,18.83614]
[1780066366535,26.47,72931.79,12.2,0.63176,0.00029,18.83614]
[1780066366819,26.47,72931.79,12.2,0.63176,0.00029,18.83614]
[1780066366547,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066366887,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066366949,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066367065,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066367413,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066367435,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066367627,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066367655,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066367824,26.46,72927.29,12.2,0.63052,0.00029,18.85576]
[1780066367728,26.45,72923.18,12.2,0.6294,0.00029,18.87336]
[1780066367953,26.45,72923.18,12.2,0.6294,0.00029,18.87336]
[1780066368298,26.45,72923.18,12.2,0.6294,0.00029,18.87336]
[1780066368323,26.45,72923.18,12.2,0.6294,0.00029,18.87336]
[1780066368442,26.45,72923.18,12.2,0.6294,0.00029,18.87336]
[1780066368463,26.45,72923.18,12.2,0.6294,0.00029,18.87336]
[1780066368914,26.45,72920.7,12.2,0.62869,0.00029,18.88429]
[1780066369344,26.45,72924.59,12.2,0.62981,0.00029,18.86687]
[1780066370871,26.45,72924.59,12.2,0.62981,0.00029,18.86687]
[1780066371353,26.45,72925.61,12.2,0.6301,0.00029,18.8623]
[1780066371516,26.45,72925.61,12.2,0.6301,0.00029,18.8623]
[1780066371556,26.44,72934.49,12.2,0.63264,0.00029,18.82196]
[1780066372366,26.43,72943.39,12.2,0.63522,0.00028,18.78019]
[1780066373110,26.43,72943.39,12.2,0.63522,0.00028,18.78019]
[1780066373741,26.43,72943.39,12.2,0.63522,0.00028,18.78019]
[1780066374385,26.43,72945.6,12.2,0.63588,0.00028,18.76929]
[1780066374419,26.43,72949.01,12.2,0.63686,0.00028,18.75312]
[1780066375459,26.42,72955.03,12.2,0.6386,0.00028,18.72396]
[1780066376394,26.41,72958.44,12.2,0.63959,0.00028,18.70724]
[1780066377402,26.41,72961.65,12.2,0.6405,0.00028,18.69173]
[1780066378388,26.41,72961.65,12.2,0.6405,0.00028,18.69173]
[1780066378409,26.41,72955.44,12.2,0.63874,0.00028,18.72161]
[1780066379416,26.41,72950.91,12.2,0.63746,0.00028,18.74312]
[1780066380260,26.41,72950.91,12.2,0.63746,0.00028,18.74312]
[1780066381411,26.41,72952.77,12.2,0.63799,0.00028,18.73423]
[1780066381440,26.41,72957.25,12.2,0.63927,0.00028,18.71273]
[1780066382169,26.41,72957.25,12.2,0.63927,0.00028,18.71273]
[1780066382329,26.41,72957.25,12.2,0.63927,0.00028,18.71273]
[1780066382386,26.41,72957.25,12.2,0.63927,0.00028,18.71273]
[1780066382717,26.41,72957.25,12.2,0.63927,0.00028,18.71273]
[1780066382787,26.41,72957.25,12.2,0.63927,0.00028,18.71273]
[1780066382812,26.41,72957.25,12.2,0.63927,0.00028,18.71273]
[1780066382890,26.41,72957.25,12.2,0.63927,0.00028,18.71273]
[1780066382943,26.41,72970.29,12.2,0.64296,0.00028,18.64929]
[1780066383199,26.41,72970.29,12.2,0.64296,0.00028,18.64929]
[1780066383644,26.41,72970.29,12.2,0.64296,0.00028,18.64929]
[1780066383651,26.41,72970.29,12.2,0.64296,0.00028,18.64929]
[1780066383729,26.41,72970.29,12.2,0.64296,0.00028,18.64929]
[1780066383758,26.41,72970.29,12.2,0.64296,0.00028,18.64929]
[1780066383830,26.41,72977.06,12.2,0.64488,0.00028,18.61572]
[1780066384010,26.41,72977.06,12.2,0.64488,0.00028,18.61572]
[1780066384553,26.41,72977.06,12.2,0.64488,0.00028,18.61572]
[1780066385591,26.41,72979.08,12.2,0.64545,0.00028,18.60561]
[1780066385777,26.41,72979.08,12.2,0.64545,0.00028,18.60561]
[1780066385824,26.4,72998.78,12.2,0.65102,0.00028,18.5045]
[1780066385922,26.4,72998.78,12.2,0.65102,0.00028,18.5045]
[1780066386814,26.4,72998.78,12.2,0.65102,0.00028,18.5045]
[1780066386827,26.4,73006.62,12.2,0.65322,0.00028,18.46353]
[1780066387195,26.4,73006.62,12.2,0.65322,0.00028,18.46353]
[1780066387701,26.4,73006.62,12.2,0.65322,0.00028,18.46353]
[1780066387780,26.4,72992.78,12.2,0.64935,0.00028,18.53538]
[1780066388183,26.4,72992.78,12.2,0.64935,0.00028,18.53538]
[1780066388434,26.4,72992.78,12.2,0.64935,0.00028,18.53538]
[1780066388492,26.4,72968.34,12.2,0.64246,0.00028,18.65804]
[1780066389392,26.4,72968.34,12.2,0.64246,0.00028,18.65804]
[1780066389499,26.4,72963.19,12.2,0.641,0.00028,18.68313]
[1780066391389,26.4,72961.67,12.2,0.64058,0.00028,18.69043]
[1780066391393,26.4,72961.67,12.2,0.64058,0.00028,18.69043]
[1780066391396,26.4,72961.67,12.2,0.64058,0.00028,18.69043]
[1780066391590,26.4,72961.67,12.2,0.64058,0.00028,18.69043]
[1780066391702,26.4,72961.67,12.2,0.64058,0.00028,18.69043]
[1780066391803,26.4,72961.67,12.2,0.64058,0.00028,18.69043]
[1780066391807,26.4,72961.67,12.2,0.64058,0.00028,18.69043]
[1780066391808,26.4,72961.67,12.2,0.64058,0.00028,18.69043]
[1780066391903,26.4,72968.87,12.2,0.64262,0.00028,18.65527]
[1780066391960,26.4,72968.87,12.2,0.64262,0.00028,18.65527]
[1780066392178,26.4,72968.87,12.2,0.64262,0.00028,18.65527]
[1780066392523,26.4,72983.02,12.2,0.64661,0.00028,18.58477]
[1780066393019,26.4,72983.02,12.2,0.64661,0.00028,18.58477]
[1780066393095,26.4,72983.02,12.2,0.64661,0.00028,18.58477]
[1780066393135,26.4,72983.02,12.2,0.64661,0.00028,18.58477]
[1780066393530,26.4,72980.52,12.2,0.64591,0.00028,18.59734]
[1780066394278,26.4,72980.52,12.2,0.64591,0.00028,18.59734]
[1780066394726,26.4,72980.52,12.2,0.64591,0.00028,18.59734]
[1780066394873,26.4,72973.62,12.2,0.64397,0.00028,18.63171]
[1780066395100,26.4,72973.62,12.2,0.64397,0.00028,18.63171]
[1780066395464,26.4,72973.62,12.2,0.64397,0.00028,18.63171]
[1780066395479,26.4,72973.62,12.2,0.64397,0.00028,18.63171]
[1780066395587,26.4,72973.62,12.2,0.64397,0.00028,18.63171]
[1780066395607,26.4,72973.62,12.2,0.64397,0.00028,18.63171]
[1780066395654,26.4,72973.62,12.2,0.64397,0.00028,18.63171]
[1780066396433,26.4,72973.76,12.2,0.64401,0.00028,18.63096]
[1780066396627,26.4,72973.76,12.2,0.64401,0.00028,18.63096]
[1780066397637,26.4,72975.43,12.2,0.64448,0.00028,18.62263]
[1780066397645,26.4,72974.31,12.2,0.64417,0.00028,18.62813]
[1780066398780,26.4,72974.31,12.2,0.64417,0.00028,18.62813]
[1780066398859,26.4,72971.05,12.2,0.64325,0.00028,18.64424]
[1780066398994,26.4,72971.05,12.2,0.64325,0.00028,18.64424]
[1780066399019,26.4,72971.05,12.2,0.64325,0.00028,18.64424]
[1780066399814,26.4,72976.56,12.2,0.64481,0.00028,18.61685]
[1780066399951,26.4,72976.56,12.2,0.64481,0.00028,18.61685]
[1780066400468,26.4,72976.56,12.2,0.64481,0.00028,18.61685]
[1780066400826,26.4,72976.56,12.2,0.64481,0.00028,18.61685]
[1780066400839,26.4,72976.56,12.2,0.64481,0.00028,18.61685]
[1780066400872,26.39,72982.98,12.2,0.64662,0.00028,18.58461]
[1780066401126,26.39,72982.98,12.2,0.64662,0.00028,18.58461]
[1780066401676,26.39,72982.98,12.2,0.64662,0.00028,18.58461]
[1780066401789,26.39,72982.98,12.2,0.64662,0.00028,18.58461]
[1780066402593,26.39,72991.77,12.2,0.6491,0.00028,18.53978]
[1780066403802,26.39,72991.77,12.2,0.6491,0.00028,18.53978]
[1780066403816,26.39,72999.56,12.2,0.65129,0.00028,18.49951]
[1780066404258,26.39,72999.56,12.2,0.65129,0.00028,18.49951]
[1780066404302,26.39,72999.56,12.2,0.65129,0.00028,18.49951]
[1780066404607,26.39,73002.04,12.2,0.65199,0.00028,18.48652]
[1780066407629,26.39,72998.9,12.2,0.65112,0.00028,18.50266]
[1780066408050,26.39,72998.9,12.2,0.65112,0.00028,18.50266]
[1780066408079,26.39,72998.9,12.2,0.65112,0.00028,18.50266]
[1780066408288,26.39,72998.9,12.2,0.65112,0.00028,18.50266]
[1780066408736,26.39,72998.9,12.2,0.65112,0.00028,18.50266]
[1780066408815,26.39,72998.9,12.2,0.65112,0.00028,18.50266]
[1780066408837,26.39,72988.88,12.2,0.64831,0.00028,18.55418]
[1780066408997,26.39,72988.88,12.2,0.64831,0.00028,18.55418]
[1780066409231,26.39,72988.88,12.2,0.64831,0.00028,18.55418]
[1780066409276,26.39,72988.88,12.2,0.64831,0.00028,18.55418]
[1780066409804,26.39,72988.88,12.2,0.64831,0.00028,18.55418]
[1780066409970,26.39,72988.07,12.2,0.64809,0.00028,18.55824]
[1780066410020,26.39,72988.07,12.2,0.64809,0.00028,18.55824]
[1780066410554,26.39,72988.07,12.2,0.64809,0.00028,18.55824]
[1780066410650,26.39,72983.9,12.2,0.64692,0.00028,18.57932]
[1780066411015,26.39,72983.9,12.2,0.64692,0.00028,18.57932]
[1780066411021,26.39,72983.9,12.2,0.64692,0.00028,18.57932]
[1780066411310,26.39,72983.9,12.2,0.64692,0.00028,18.57932]
[1780066411832,26.39,72983.9,12.2,0.64692,0.00028,18.57932]
[1780066411923,26.39,72983.9,12.2,0.64692,0.00028,18.57932]
[1780066412009,26.39,72982.42,12.2,0.64653,0.00028,18.58243]
[1780066412092,26.39,72982.42,12.2,0.64653,0.00028,18.58243]
[1780066412258,26.39,72982.42,12.2,0.64653,0.00028,18.58243]
[1780066412566,26.39,72982.42,12.2,0.64653,0.00028,18.58243]
[1780066413049,26.39,72981.35,12.2,0.64623,0.00028,18.58773]
[1780066413166,26.39,72981.35,12.2,0.64623,0.00028,18.58773]
[1780066413405,26.39,72981.35,12.2,0.64623,0.00028,18.58773]
[1780066413671,26.39,72974.41,12.2,0.64428,0.00028,18.62234]
[1780066417112,26.38,72972.24,12.2,0.64369,0.00028,18.63272]
[1780066417148,26.38,72972.24,12.2,0.64369,0.00028,18.63272]
[1780066417699,26.38,72977.8,12.2,0.64527,0.00028,18.60492]
[1780066418368,26.38,72977.8,12.2,0.64527,0.00028,18.60492]
[1780066418869,26.38,72977.8,12.2,0.64527,0.00028,18.60492]
[1780066418740,26.38,72987.45,12.2,0.64799,0.00028,18.5561]
[1780066419584,26.38,72987.45,12.2,0.64799,0.00028,18.5561]
[1780066419713,26.38,72992.52,12.2,0.64942,0.00028,18.53008]
[1780066421314,26.38,72992.96,12.2,0.64955,0.00028,18.52772]
[1780066421656,26.38,72992.96,12.2,0.64955,0.00028,18.52772]
[1780066421849,26.38,72992.96,12.2,0.64955,0.00028,18.52772]
[1780066422053,26.38,72992.84,12.2,0.64952,0.00028,18.52827]
[1780066422112,26.38,72992.84,12.2,0.64952,0.00028,18.52827]
[1780066422734,26.38,72989.12,12.2,0.64848,0.00028,18.54729]
[1780066425469,26.37,72989.89,12.2,0.6487,0.00028,18.54324]
[1780066425566,26.37,72989.89,12.2,0.6487,0.00028,18.54324]
[1780066425569,26.37,72989.89,12.2,0.6487,0.00028,18.54324]
[1780066426762,26.37,72978.81,12.2,0.64558,0.00028,18.59923]
[1780066427950,26.37,72978.81,12.2,0.64558,0.00028,18.59923]
[1780066427769,26.37,72974.8,12.2,0.64446,0.00028,18.61917]
[1780066428210,26.37,72974.8,12.2,0.64446,0.00028,18.61917]
[1780066431540,26.37,72973.21,12.2,0.64402,0.00028,18.62692]
[1780066431797,26.37,72966.56,12.2,0.64214,0.00028,18.65969]
[1780066431982,26.37,72966.56,12.2,0.64214,0.00028,18.65969]
[1780066431990,26.37,72966.56,12.2,0.64214,0.00028,18.65969]
[1780066432748,26.37,72966.56,12.2,0.64214,0.00028,18.65969]
[1780066433814,26.37,72962.59,12.2,0.64102,0.00028,18.67897]
[1780066434281,26.37,72962.59,12.2,0.64102,0.00028,18.67897]
[1780066434523,26.37,72962.59,12.2,0.64102,0.00028,18.67897]
[1780066434821,26.37,72948.05,12.2,0.63689,0.00028,18.74864]
[1780066435206,26.37,72948.05,12.2,0.63689,0.00028,18.74864]
[1780066435365,26.37,72948.05,12.2,0.63689,0.00028,18.74864]
[1780066435828,26.37,72934.97,12.2,0.63316,0.00029,18.80959]
[1780066435997,26.37,72934.97,12.2,0.63316,0.00029,18.80959]
[1780066436031,26.37,72934.97,12.2,0.63316,0.00029,18.80959]
[1780066436062,26.37,72934.97,12.2,0.63316,0.00029,18.80959]
[1780066436337,26.37,72934.97,12.2,0.63316,0.00029,18.80959]
[1780066436506,26.37,72934.97,12.2,0.63316,0.00029,18.80959]
[1780066436571,26.37,72934.97,12.2,0.63316,0.00029,18.80959]
[1780066436835,26.37,72930.56,12.2,0.6319,0.00029,18.82971]
[1780066437091,26.37,72930.56,12.2,0.6319,0.00029,18.82971]
[1780066437598,26.37,72930.56,12.2,0.6319,0.00029,18.82971]
[1780066437922,26.37,72930.56,12.2,0.6319,0.00029,18.82971]
[1780066437842,26.37,72925.27,12.2,0.63039,0.00029,18.85365]
[1780066438292,26.37,72925.27,12.2,0.63039,0.00029,18.85365]
[1780066439408,26.37,72923.53,12.2,0.62989,0.00029,18.86142]
[1780066440613,26.36,72922.92,12.2,0.62972,0.00029,18.86409]
[1780066440705,26.36,72922.92,12.2,0.62972,0.00029,18.86409]
[1780066440733,26.36,72922.92,12.2,0.62972,0.00029,18.86409]
[1780066440863,26.36,72917.16,12.2,0.62807,0.00029,18.88969]
[1780066441632,26.36,72917.16,12.2,0.62807,0.00029,18.88969]
[1780066441870,26.36,72908.9,12.2,0.6257,0.00029,18.92586]
[1780066443147,26.36,72905.97,12.2,0.62486,0.00029,18.93849]
[1780066443203,26.36,72905.97,12.2,0.62486,0.00029,18.93849]
[1780066443410,26.36,72905.97,12.2,0.62486,0.00029,18.93849]
[1780066443884,26.36,72902.33,12.2,0.62382,0.00029,18.95409]
[1780066444224,26.36,72902.33,12.2,0.62382,0.00029,18.95409]
[1780066444710,26.36,72902.33,12.2,0.62382,0.00029,18.95409]
[1780066444891,26.36,72909.49,12.2,0.62588,0.00029,18.92309]
[1780066445136,26.36,72909.49,12.2,0.62588,0.00029,18.92309]
[1780066447229,26.36,72911.66,12.2,0.62652,0.00029,18.91342]
[1780066447508,26.36,72911.66,12.2,0.62652,0.00029,18.91342]
[1780066447523,26.36,72911.66,12.2,0.62652,0.00029,18.91342]
[1780066447584,26.36,72911.66,12.2,0.62652,0.00029,18.91342]
[1780066447750,26.36,72911.66,12.2,0.62652,0.00029,18.91342]
[1780066447917,26.36,72921.67,12.2,0.6294,0.00029,18.86902]
[1780066448593,26.36,72921.67,12.2,0.6294,0.00029,18.86902]
[1780066448661,26.36,72921.67,12.2,0.6294,0.00029,18.86902]
[1780066448684,26.36,72921.67,12.2,0.6294,0.00029,18.86902]
[1780066448746,26.36,72921.67,12.2,0.6294,0.00029,18.86902]
[1780066448926,26.35,72927.07,12.2,0.63095,0.00029,18.84465]
[1780066448991,26.35,72927.07,12.2,0.63095,0.00029,18.84465]
[1780066449046,26.35,72927.07,12.2,0.63095,0.00029,18.84465]
[1780066449134,26.35,72927.07,12.2,0.63095,0.00029,18.84465]
[1780066449185,26.35,72927.07,12.2,0.63095,0.00029,18.84465]
[1780066449933,26.35,72912.18,12.2,0.62668,0.00029,18.91094]
[1780066450162,26.35,72912.18,12.2,0.62668,0.00029,18.91094]
[1780066450537,26.35,72912.18,12.2,0.62668,0.00029,18.91094]
[1780066450940,26.35,72904.58,12.2,0.6245,0.00029,18.94389]
[1780066451947,26.35,72897.81,12.2,0.62255,0.00029,18.97276]
[1780066452954,26.35,72893.86,12.2,0.62141,0.00029,18.98936]
[1780066454833,26.35,72890.97,12.2,0.62058,0.00029,19.00137]
[1780066454968,26.35,72885.52,12.2,0.61901,0.00029,19.02387]
[1780066455155,26.35,72885.52,12.2,0.61901,0.00029,19.02387]
[1780066455975,26.35,72880.74,12.2,0.61763,0.00029,19.04338]
[1780066458870,26.35,72878.01,12.2,0.61684,0.00029,19.05439]
[1780066458895,26.34,72882.27,12.2,0.61808,0.00029,19.03704]
[1780066459138,26.34,72882.27,12.2,0.61808,0.00029,19.03704]
[1780066465039,26.34,72883.39,12.2,0.61841,0.00029,19.03238]
[1780066468204,26.34,72881.65,12.2,0.61791,0.00029,19.03948]
[1780066470223,26.34,72879.11,12.2,0.61717,0.00029,19.0498]
[1780066470459,26.34,72879.11,12.2,0.61717,0.00029,19.0498]
[1780066471421,26.34,72876.1,12.2,0.6163,0.00029,19.06192]
[1780066471682,26.34,72876.1,12.2,0.6163,0.00029,19.06192]
[1780066471709,26.34,72875.6,12.2,0.61618,0.00029,19.05973]
[1780066472149,26.34,72875.6,12.2,0.61618,0.00029,19.05973]
[1780066474927,26.34,72874.41,12.2,0.61583,0.00029,19.06452]
[1780066475608,26.34,72873.33,12.2,0.61552,0.00029,19.06887]
[1780066476122,26.34,72860.08,12.2,0.61166,0.00029,19.121]
[1780066477073,26.34,72860.08,12.2,0.61166,0.00029,19.121]
[1780066478178,26.34,72860.2,12.2,0.61169,0.00029,19.12055]
[1780066480144,26.34,72855.55,12.2,0.61033,0.00029,19.13843]
[1780066482287,26.34,72854.74,12.2,0.6101,0.00029,19.1415]
[1780066482660,26.34,72854.14,12.2,0.60992,0.00029,19.14378]
[1780066483167,26.34,72847.79,12.2,0.60807,0.00029,19.16772]
[1780066484174,26.34,72838.21,12.2,0.60526,0.00029,19.20305]
[1780066485942,26.34,72838.21,12.2,0.60526,0.00029,19.20305]
[1780066485990,26.34,72833.16,12.2,0.60379,0.00029,19.22125]
[1780066486245,26.34,72833.16,12.2,0.60379,0.00029,19.22125]
[1780066486348,26.34,72833.16,12.2,0.60379,0.00029,19.22125]
[1780066486399,26.34,72833.16,12.2,0.60379,0.00029,19.22125]
[1780066486786,26.34,72833.16,12.2,0.60379,0.00029,19.22125]
[1780066486842,26.34,72833.16,12.2,0.60379,0.00029,19.22125]
[1780066486943,26.34,72821.28,12.2,0.6003,0.00029,19.26308]
[1780066487279,26.34,72821.28,12.2,0.6003,0.00029,19.26308]
[1780066487314,26.34,72821.28,12.2,0.6003,0.00029,19.26308]
[1780066487732,26.34,72821.28,12.2,0.6003,0.00029,19.26308]
[1780066487798,26.34,72812.08,12.2,0.5976,0.00029,19.29443]
[1780066488207,26.34,72816.18,12.2,0.59881,0.00029,19.28054]
[1780066489646,26.34,72816.18,12.2,0.59881,0.00029,19.28054]
[1780066489748,26.34,72819.64,12.2,0.59983,0.00029,19.26862]
[1780066490391,26.34,72819.64,12.2,0.59983,0.00029,19.26862]
[1780066490963,26.34,72819.64,12.2,0.59983,0.00029,19.26862]
[1780066491233,26.34,72819.15,12.2,0.59969,0.00029,19.27028]
[1780066491474,26.34,72819.15,12.2,0.59969,0.00029,19.27028]
[1780066491594,26.34,72819.15,12.2,0.59969,0.00029,19.27028]
[1780066491664,26.34,72815.35,12.2,0.59857,0.00029,19.28326]
[1780066492235,26.34,72808.39,12.2,0.59652,0.00029,19.30667]
[1780066493237,26.34,72808.39,12.2,0.59652,0.00029,19.30667]
[1780066493245,26.34,72808.39,12.2,0.59652,0.00029,19.30667]
[1780066495207,26.34,72811.73,12.2,0.59751,0.00029,19.29544]
[1780066495242,26.34,72811.73,12.2,0.59751,0.00029,19.29544]
[1780066496035,26.34,72811.73,12.2,0.59751,0.00029,19.29544]
[1780066495262,26.34,72815.25,12.2,0.59855,0.00029,19.28351]
[1780066498209,26.34,72816.9,12.2,0.59904,0.00029,19.27784]
[1780066500311,26.33,72822.48,12.2,0.60068,0.00029,19.25855]
[1780066503143,26.33,72824.02,12.2,0.60114,0.00029,19.25314]
[1780066503462,26.33,72824.02,12.2,0.60114,0.00029,19.25314]
[1780066504997,26.33,72824.14,12.2,0.60118,0.00029,19.25269]
[1780066506756,26.33,72822.89,12.2,0.60081,0.00029,19.25703]
[1780066507539,26.33,72820.28,12.2,0.60005,0.00029,19.26604]
[1780066507984,26.33,72820.28,12.2,0.60005,0.00029,19.26604]
[1780066508279,26.33,72821.65,12.2,0.60045,0.00029,19.26128]
[1780066508961,26.33,72821.65,12.2,0.60045,0.00029,19.26128]
[1780066508974,26.33,72812.88,12.2,0.59787,0.00029,19.29129]
[1780066509068,26.33,72812.88,12.2,0.59787,0.00029,19.29129]
[1780066509216,26.33,72812.88,12.2,0.59787,0.00029,19.29129]
[1780066509372,26.33,72805.29,12.2,0.59563,0.0003,19.31661]
[1780066510150,26.33,72805.29,12.2,0.59563,0.0003,19.31661]
[1780066510379,26.33,72809.26,12.2,0.5968,0.00029,19.30342]
[1780066516443,26.33,72809.78,12.2,0.59697,0.00029,19.30158]
[1780066516695,26.33,72809.78,12.2,0.59697,0.00029,19.30158]
[1780066516798,26.33,72809.78,12.2,0.59697,0.00029,19.30158]
[1780066516832,26.33,72809.78,12.2,0.59697,0.00029,19.30158]
[1780066516866,26.33,72812.94,12.2,0.5979,0.00029,19.29088]
[1780066517433,26.33,72818.68,12.2,0.59959,0.00029,19.27131]
[1780066519650,26.32,72820.5,12.2,0.60013,0.00029,19.265]
[1780066521351,26.32,72821.55,12.2,0.60045,0.00029,19.26129]
[1780066522589,26.32,72819.29,12.2,0.59978,0.00029,19.26909]
[1780066522896,26.32,72819.29,12.2,0.59978,0.00029,19.26909]
[1780066523613,26.32,72818.91,12.2,0.59967,0.00029,19.27037]
[1780066523989,26.32,72818.91,12.2,0.59967,0.00029,19.27037]
[1780066524028,26.32,72828.19,12.2,0.60241,0.00029,19.23795]
[1780066524168,26.32,72828.19,12.2,0.60241,0.00029,19.23795]
[1780066524307,26.32,72828.19,12.2,0.60241,0.00029,19.23795]
[1780066524323,26.32,72828.19,12.2,0.60241,0.00029,19.23795]
[1780066524482,26.32,72837.65,12.2,0.60518,0.00029,19.20397]
[1780066525834,26.32,72837.65,12.2,0.60518,0.00029,19.20397]
[1780066525936,26.32,72845.38,12.2,0.60745,0.00029,19.17552]
[1780066526086,26.32,72845.38,12.2,0.60745,0.00029,19.17552]
[1780066526944,26.32,72850.35,12.2,0.60891,0.00029,19.15689]
[1780066527900,26.32,72850.35,12.2,0.60891,0.00029,19.15689]
[1780066527982,26.32,72855.74,12.2,0.61048,0.00029,19.13641]
[1780066530494,26.32,72854.14,12.2,0.61001,0.00029,19.14252]
[1780066532538,26.32,72848.02,12.2,0.60824,0.00029,19.16147]
[1780066535545,26.32,72846.17,12.2,0.60771,0.00029,19.16835]
[1780066535642,26.32,72846.17,12.2,0.60771,0.00029,19.16835]
[1780066537054,26.32,72846.8,12.2,0.60789,0.00029,19.16598]
[1780066538721,26.32,72849.13,12.2,0.60858,0.00029,19.15721]
[1780066543490,26.32,72851.2,12.2,0.60919,0.00029,19.14934]
[1780066543615,26.32,72846.62,12.2,0.60785,0.00029,19.16654]
[1780066544622,26.32,72843.17,12.2,0.60684,0.00029,19.17935]
[1780066545350,26.32,72843.17,12.2,0.60684,0.00029,19.17935]
[1780066545435,26.32,72843.17,12.2,0.60684,0.00029,19.17935]
[1780066545808,26.32,72843.17,12.2,0.60684,0.00029,19.17935]
[1780066545873,26.32,72844.43,12.2,0.60721,0.00029,19.17465]
[1780066547643,26.31,72850.17,12.2,0.60889,0.00029,19.15313]
[1780066548630,26.31,72850.17,12.2,0.60889,0.00029,19.15313]
[1780066548650,26.31,72855.03,12.2,0.61032,0.00029,19.13467]
[1780066549657,26.31,72859.69,12.2,0.61168,0.00029,19.11674]
[1780066550581,26.31,72859.69,12.2,0.61168,0.00029,19.11674]
[1780066555452,26.31,72856.06,12.2,0.61062,0.00029,19.13073]
[1780066555699,26.31,72859.27,12.2,0.61155,0.00029,19.11837]
[1780066557713,26.31,72866.61,12.2,0.6137,0.00029,19.0897]
[1780066560589,26.31,72865.07,12.2,0.61325,0.00029,19.09576]
[1780066565769,26.31,72863.35,12.2,0.61275,0.00029,19.10246]
[1780066568790,26.31,72858.73,12.2,0.6114,0.00029,19.12038]
[1780066570804,26.31,72854.66,12.2,0.61021,0.00029,19.136]
[1780066574003,26.31,72851.84,12.2,0.60939,0.00029,19.14671]
[1780066574061,26.31,72851.84,12.2,0.60939,0.00029,19.14671]
[1780066574321,26.31,72854.62,12.2,0.6102,0.00029,19.13612]
[1780066574602,26.31,72854.62,12.2,0.6102,0.00029,19.13612]
[1780066574837,26.31,72854.62,12.2,0.6102,0.00029,19.13612]
[1780066574842,26.31,72875.15,12.2,0.61619,0.00029,19.05556]
[1780066575838,26.31,72876.18,12.2,0.61649,0.00029,19.05142]
[1780066580249,26.31,72876.35,12.2,0.61655,0.00029,19.05061]
[1780066580385,26.31,72876.35,12.2,0.61655,0.00029,19.05061]
[1780066580638,26.31,72876.35,12.2,0.61655,0.00029,19.05061]
[1780066580874,26.31,72885.22,12.2,0.61913,0.00029,19.01429]
[1780066581931,26.31,72885.22,12.2,0.61913,0.00029,19.01429]
[1780066582032,26.31,72889.83,12.2,0.62047,0.00029,18.99506]
[1780066582965,26.31,72889.83,12.2,0.62047,0.00029,18.99506]
[1780066583590,26.31,72887.66,12.2,0.61985,0.00029,19.00402]
[1780066583608,26.31,72887.66,12.2,0.61985,0.00029,19.00402]
[1780066583972,26.3,72880.52,12.2,0.61778,0.00029,19.03335]
[1780066584888,26.3,72880.52,12.2,0.61778,0.00029,19.03335]
[1780066585316,26.3,72878.99,12.2,0.61734,0.00029,19.03951]
[1780066585484,26.3,72878.99,12.2,0.61734,0.00029,19.03951]
[1780066585578,26.3,72878.99,12.2,0.61734,0.00029,19.03951]
[1780066585613,26.3,72878.99,12.2,0.61734,0.00029,19.03951]
[1780066585802,26.3,72878.99,12.2,0.61734,0.00029,19.03951]
[1780066585909,26.3,72890.33,12.2,0.62064,0.00029,18.99263]
[1780066586322,26.3,72890.33,12.2,0.62064,0.00029,18.99263]
[1780066586916,26.3,72898.58,12.2,0.62303,0.00029,18.95772]
[1780066587923,26.3,72902.44,12.2,0.62415,0.00029,18.94115]
[1780066589937,26.29,72906.7,12.2,0.62543,0.00029,18.92187]
[1780066591195,26.29,72906.89,12.2,0.62549,0.00029,18.92096]
[1780066591301,26.29,72906.89,12.2,0.62549,0.00029,18.92096]
[1780066591956,26.29,72908.25,12.2,0.62592,0.00029,18.91071]
[1780066592963,26.27,72911.36,12.2,0.6269,0.00029,18.89573]
[1780066595985,26.21,72914.71,12.2,0.6281,0.00029,18.87707]
[1780066597671,26.2,72914.34,12.2,0.62808,0.00029,18.87737]
[1780066597677,26.2,72914.34,12.2,0.62808,0.00029,18.87737]
[1780066598005,26.18,72908.41,12.2,0.62644,0.00029,18.90234]
[1780066598557,26.18,72908.41,12.2,0.62644,0.00029,18.90234]
[1780066598629,26.18,72908.41,12.2,0.62644,0.00029,18.90234]
[1780066599006,26.18,72904.69,12.2,0.62537,0.00029,18.91854]
[1780066599301,26.18,72904.69,12.2,0.62537,0.00029,18.91854]
[1780066599326,26.18,72904.69,12.2,0.62537,0.00029,18.91854]
[1780066599954,26.18,72904.69,12.2,0.62537,0.00029,18.91854]
[1780066600016,26.17,72910.94,12.2,0.62719,0.00029,18.89091]
[1780066600427,26.17,72910.94,12.2,0.62719,0.00029,18.89091]
[1780066601031,26.17,72927.33,12.2,0.63194,0.00029,18.81675]
[1780066601298,26.17,72927.33,12.2,0.63194,0.00029,18.81675]
[1780066602030,26.17,72924.86,12.2,0.63123,0.00029,18.82794]
[1780066602259,26.17,72924.86,12.2,0.63123,0.00029,18.82794]
[1780066602362,26.17,72924.86,12.2,0.63123,0.00029,18.82794]
[1780066602425,26.17,72924.86,12.2,0.63123,0.00029,18.82794]
[1780066603037,26.16,72918.0,12.2,0.62932,0.00029,18.858]
[1780066603247,26.16,72918.0,12.2,0.62932,0.00029,18.858]
[1780066603300,26.16,72918.0,12.2,0.62932,0.00029,18.858]
[1780066604044,26.14,72914.98,12.2,0.62852,0.00029,18.87033]
[1780066606060,26.1,72918.07,12.2,0.62961,0.00029,18.85325]
[1780066609705,26.07,72919.63,12.2,0.63017,0.00029,18.84435]
[1780066611266,26.07,72923.82,12.2,0.6314,0.00029,18.82489]
[1780066611311,26.07,72923.82,12.2,0.6314,0.00029,18.82489]
[1780066611317,26.07,72923.82,12.2,0.6314,0.00029,18.82489]
[1780066611776,26.07,72923.82,12.2,0.6314,0.00029,18.82489]
[1780066612045,26.07,72923.82,12.2,0.6314,0.00029,18.82489]
[1780066612102,26.07,72936.27,12.2,0.63501,0.00029,18.76676]
[1780066612726,26.07,72936.27,12.2,0.63501,0.00029,18.76676]
[1780066612828,26.07,72936.27,12.2,0.63501,0.00029,18.76676]
[1780066613049,26.07,72936.27,12.2,0.63501,0.00029,18.76676]
[1780066613110,26.04,72947.35,12.2,0.63831,0.00029,18.71201]
[1780066614116,26.03,72952.27,12.2,0.63981,0.00029,18.68656]
[1780066619152,25.94,72955.37,12.2,0.64113,0.00029,18.66366]
[1780066619634,25.94,72955.37,12.2,0.64113,0.00029,18.66366]
[1780066619770,25.94,72955.37,12.2,0.64113,0.00029,18.66366]
[1780066619829,25.94,72955.37,12.2,0.64113,0.00029,18.66366]
[1780066620066,25.94,72955.37,12.2,0.64113,0.00029,18.66366]
[1780066620159,25.92,72949.87,12.2,0.63963,0.00029,18.68928]
[1780066620281,25.92,72949.87,12.2,0.63963,0.00029,18.68928]
[1780066620356,25.92,72949.87,12.2,0.63963,0.00029,18.68928]
[1780066621569,25.9,72950.85,12.2,0.64,0.00029,18.68283]
[1780066621719,25.9,72950.85,12.2,0.64,0.00029,18.68283]
[1780066622175,25.89,72954.75,12.2,0.64122,0.00029,18.66197]
[1780066624224,25.87,72956.05,12.2,0.64167,0.00029,18.65406]
[1780066624239,25.87,72956.05,12.2,0.64167,0.00029,18.65406]
[1780066624290,25.87,72956.05,12.2,0.64167,0.00029,18.65406]
[1780066624577,25.87,72956.05,12.2,0.64167,0.00029,18.65406]
[1780066624678,25.84,72951.84,12.2,0.64061,0.00029,18.67211]
[1780066626856,25.84,72950.71,12.2,0.64029,0.00029,18.6777]
[1780066627354,25.81,72950.31,12.2,0.64034,0.00029,18.67669]
[1780066627585,25.81,72950.31,12.2,0.64034,0.00029,18.67669]
[1780066627606,25.79,72948.96,12.2,0.64003,0.00029,18.68186]
[1780066628728,25.79,72948.96,12.2,0.64003,0.00029,18.68186]
[1780066628766,25.77,72953.46,12.2,0.64141,0.00029,18.65815]
[1780066629251,25.77,72953.46,12.2,0.64141,0.00029,18.65815]
[1780066629792,25.77,72953.46,12.2,0.64141,0.00029,18.65815]
[1780066629793,25.77,72953.46,12.2,0.64141,0.00029,18.65815]
[1780066630097,25.77,72953.46,12.2,0.64141,0.00029,18.65815]
[1780066630138,25.77,72953.46,12.2,0.64141,0.00029,18.65815]
[1780066630149,25.76,72953.05,12.2,0.64137,0.00029,18.65884]
[1780066631145,25.76,72953.05,12.2,0.64137,0.00029,18.65884]
[1780066630904,25.76,72970.17,12.2,0.64633,0.00029,18.57186]
[1780066631419,25.76,72970.17,12.2,0.64633,0.00029,18.57186]
[1780066631779,25.76,72970.17,12.2,0.64633,0.00029,18.57186]
[1780066631968,25.76,72970.17,12.2,0.64633,0.00029,18.57186]
[1780066632087,25.76,72970.17,12.2,0.64633,0.00029,18.57186]
[1780066632100,25.76,72970.17,12.2,0.64633,0.00029,18.57186]
[1780066632113,25.74,72986.99,12.2,0.65125,0.00029,18.48217]
[1780066632306,25.74,72986.99,12.2,0.65125,0.00029,18.48217]
[1780066632596,25.74,72986.99,12.2,0.65125,0.00029,18.48217]
[1780066633096,25.74,72986.99,12.2,0.65125,0.00029,18.48217]
[1780066633102,25.74,72986.99,12.2,0.65125,0.00029,18.48217]
[1780066633169,25.74,72989.49,12.2,0.65197,0.00029,18.4688]
[1780066634126,25.74,73016.01,12.2,0.65956,0.00028,18.32341]
[1780066634277,25.74,73016.01,12.2,0.65956,0.00028,18.32341]
[1780066634413,25.74,73016.01,12.2,0.65956,0.00028,18.32341]
[1780066634766,25.74,73016.01,12.2,0.65956,0.00028,18.32341]
[1780066634853,25.74,73017.12,12.2,0.65987,0.00028,18.31724]
[1780066635808,25.74,73017.12,12.2,0.65987,0.00028,18.31724]
[1780066636108,25.74,73017.12,12.2,0.65987,0.00028,18.31724]
[1780066636210,25.74,73015.86,12.2,0.65951,0.00028,18.32435]
[1780066636558,25.74,73015.86,12.2,0.65951,0.00028,18.32435]
[1780066636632,25.74,73015.86,12.2,0.65951,0.00028,18.32435]
[1780066636769,25.74,73015.86,12.2,0.65951,0.00028,18.32435]
[1780066637113,25.74,73015.86,12.2,0.65951,0.00028,18.32435]
[1780066637157,25.74,73009.69,12.2,0.65775,0.00029,18.35873]
[1780066637466,25.74,73009.69,12.2,0.65775,0.00029,18.35873]
[1780066637503,25.74,73009.69,12.2,0.65775,0.00029,18.35873]
[1780066638043,25.74,73009.69,12.2,0.65775,0.00029,18.35873]
[1780066638114,25.74,73040.7,12.2,0.66655,0.00028,18.18237]
[1780066638264,25.74,73040.7,12.2,0.66655,0.00028,18.18237]
[1780066638458,25.74,73040.7,12.2,0.66655,0.00028,18.18237]
[1780066639064,25.75,73067.1,12.2,0.67397,0.00028,18.02543]
[1780066639654,25.75,73067.1,12.2,0.67397,0.00028,18.02543]
[1780066639702,25.75,73064.15,12.2,0.67314,0.00028,18.04337]
[1780066640505,25.75,73060.94,12.2,0.67224,0.00028,18.06271]
[1780066641662,25.75,73060.94,12.2,0.67224,0.00028,18.06271]
[1780066641706,25.75,73051.17,12.2,0.6695,0.00028,18.12102]
[1780066643019,25.75,73051.17,12.2,0.6695,0.00028,18.12102]
[1780066643248,25.75,73051.17,12.2,0.6695,0.00028,18.12102]
[1780066643136,25.75,73034.7,12.2,0.66485,0.00028,18.21743]
[1780066644209,25.75,73034.7,12.2,0.66485,0.00028,18.21743]
[1780066643346,25.75,73036.51,12.2,0.66536,0.00028,18.20696]
[1780066645165,25.75,73045.8,12.2,0.66799,0.00028,18.15269]
[1780066650733,25.74,73045.45,12.2,0.6679,0.00028,18.1544]
[1780066653120,25.74,73046.56,12.2,0.66826,0.00028,18.14336]
[1780066653150,25.74,73044.78,12.2,0.66776,0.00028,18.15358]
[1780066653242,25.74,73044.78,12.2,0.66776,0.00028,18.15358]
[1780066653253,25.74,73044.78,12.2,0.66776,0.00028,18.15358]
[1780066653380,25.74,73044.78,12.2,0.66776,0.00028,18.15358]
[1780066653469,25.74,73044.78,12.2,0.66776,0.00028,18.15358]
[1780066653882,25.74,73044.78,12.2,0.66776,0.00028,18.15358]
[1780066654902,25.74,73036.48,12.2,0.66543,0.00028,18.20178]
[1780066655740,25.74,73036.48,12.2,0.66543,0.00028,18.20178]
[1780066655793,25.74,73031.29,12.2,0.66396,0.00028,18.23167]
[1780066657186,25.74,73031.29,12.2,0.66396,0.00028,18.23167]
[1780066657208,25.74,73034.56,12.2,0.66489,0.00028,18.21269]
[1780066657448,25.74,73039.16,12.2,0.6662,0.00028,18.18601]
[1780066658512,25.74,73039.16,12.2,0.6662,0.00028,18.18601]
[1780066659171,25.73,73042.48,12.2,0.66715,0.00028,18.16632]
[1780066664498,25.73,73041.62,12.2,0.66694,0.00028,18.17071]
[1780066666501,25.73,73042.53,12.2,0.6672,0.00028,18.16525]
[1780066666517,25.73,73038.78,12.2,0.66614,0.00028,18.18702]
[1780066668529,25.73,73035.6,12.2,0.66526,0.00028,18.20525]
[1780066673565,25.72,73034.23,12.2,0.66489,0.00028,18.21262]
[1780066677593,25.72,73030.45,12.2,0.66384,0.00028,18.23399]
[1780066680145,25.72,73029.73,12.2,0.66365,0.00028,18.23793]
[1780066680944,25.71,73027.28,12.2,0.66296,0.00028,18.25187]
[1780066681045,25.71,73030.18,12.2,0.66379,0.00028,18.23512]
[1780066681332,25.71,73030.18,12.2,0.66379,0.00028,18.23512]
[1780066682129,25.71,73030.18,12.2,0.66379,0.00028,18.23512]
[1780066682231,25.71,73034.43,12.2,0.665,0.00028,18.21043]
[1780066682545,25.71,73034.43,12.2,0.665,0.00028,18.21043]
[1780066682632,25.71,73030.47,12.2,0.66388,0.00028,18.23328]
[1780066684207,25.71,73026.67,12.2,0.66281,0.00028,18.25488]
[1780066685203,25.71,73026.67,12.2,0.66281,0.00028,18.25488]
[1780066684670,25.71,73021.17,12.2,0.66124,0.00028,18.28619]
[1780066690198,25.71,73020.75,12.2,0.66115,0.00028,18.28792]
[1780066690701,25.7,73027.3,12.2,0.66303,0.00028,18.25035]
[1780066691708,25.7,73032.27,12.2,0.66445,0.00028,18.22167]
[1780066693089,25.7,73032.27,12.2,0.66445,0.00028,18.22167]
[1780066693191,25.7,73035.15,12.2,0.66527,0.00028,18.20492]
[1780066693722,25.7,73041.16,12.2,0.66697,0.00028,18.16981]
[1780066694729,25.7,73044.3,12.2,0.66786,0.00028,18.15131]
[1780066696768,25.7,73047.11,12.2,0.66866,0.00028,18.13464]
[1780066697476,25.7,73047.11,12.2,0.66866,0.00028,18.13464]
[1780066697776,25.7,73044.24,12.2,0.66786,0.00028,18.15147]
[1780066699719,25.7,73043.53,12.2,0.66766,0.00028,18.15554]
[1780066699878,25.7,73039.11,12.2,0.66641,0.00028,18.18132]
[1780066700552,25.7,73039.11,12.2,0.66641,0.00028,18.18132]
[1780066701020,25.7,73035.37,12.2,0.66536,0.00028,18.20298]
[1780066701402,25.7,73035.37,12.2,0.66536,0.00028,18.20298]
[1780066701802,25.7,73031.12,12.2,0.66416,0.00028,18.2275]
[1780066704314,25.69,73030.86,12.2,0.66409,0.00028,18.22882]
[1780066704823,25.69,73033.31,12.2,0.66479,0.00028,18.21458]
[1780066705708,25.69,73033.31,12.2,0.66479,0.00028,18.21458]
[1780066705839,25.69,73033.31,12.2,0.66479,0.00028,18.21458]
[1780066705886,25.69,73032.06,12.2,0.66444,0.00028,18.22172]
[1780066707451,25.69,73029.59,12.2,0.66374,0.00028,18.23587]
[1780066708232,25.69,73029.59,12.2,0.66374,0.00028,18.23587]
[1780066708261,25.69,73031.73,12.2,0.66436,0.00028,18.22344]
[1780066708855,25.69,73034.63,12.2,0.66518,0.00028,18.20657]
[1780066709381,25.69,73034.63,12.2,0.66518,0.00028,18.20657]
[1780066709626,25.69,73034.63,12.2,0.66518,0.00028,18.20657]
[1780066709864,25.69,73033.78,12.2,0.66494,0.00028,18.21142]
[1780066711202,25.69,73033.78,12.2,0.66494,0.00028,18.21142]
[1780066712891,25.69,73030.14,12.2,0.66395,0.00028,18.22795]
[1780066712962,25.69,73026.03,12.2,0.66278,0.00028,18.25146]
[1780066713892,25.69,73020.26,12.2,0.66115,0.00029,18.28423]
[1780066714694,25.69,73020.26,12.2,0.66115,0.00029,18.28423]
[1780066715081,25.69,73017.21,12.2,0.66028,0.00029,18.30136]
[1780066716156,25.69,73017.21,12.2,0.66028,0.00029,18.30136]
[1780066716191,25.69,73017.21,12.2,0.66028,0.00029,18.30136]
[1780066716195,25.69,73015.82,12.2,0.65989,0.00029,18.3091]
[1780066718928,25.68,73019.63,12.2,0.66099,0.00029,18.28724]
[1780066719935,25.68,73023.34,12.2,0.66206,0.00028,18.26603]
[1780066721745,25.68,73024.95,12.2,0.66252,0.00028,18.25675]
[1780066724920,25.68,73025.21,12.2,0.66261,0.00028,18.25498]
[1780066724979,25.68,73025.21,12.2,0.66261,0.00028,18.25498]
[1780066725045,25.68,73021.87,12.2,0.66166,0.00029,18.27394]
[1780066726241,25.68,73021.87,12.2,0.66166,0.00029,18.27394]
[1780066725983,25.68,73016.02,12.2,0.65999,0.00029,18.30698]
[1780066726725,25.68,73016.02,12.2,0.65999,0.00029,18.30698]
[1780066726728,25.68,73016.02,12.2,0.65999,0.00029,18.30698]
[1780066727301,25.68,73016.02,12.2,0.65999,0.00029,18.30698]
[1780066727322,25.68,73016.02,12.2,0.65999,0.00029,18.30698]
[1780066727304,25.68,73002.75,12.2,0.6562,0.00029,18.38087]
[1780066727702,25.68,73002.75,12.2,0.6562,0.00029,18.38087]
[1780066727759,25.68,73002.75,12.2,0.6562,0.00029,18.38087]
[1780066727997,25.68,72989.79,12.2,0.65248,0.00029,18.45145]
[1780066728497,25.68,72989.79,12.2,0.65248,0.00029,18.45145]
[1780066728823,25.68,72989.79,12.2,0.65248,0.00029,18.45145]
[1780066729004,25.67,72989.33,12.2,0.65235,0.00029,18.45383]
[1780066730229,25.67,72989.33,12.2,0.65235,0.00029,18.45383]
[1780066730230,25.67,72989.33,12.2,0.65235,0.00029,18.45383]
[1780066730236,25.67,72996.02,12.2,0.65428,0.00029,18.41748]
[1780066730391,25.67,72996.02,12.2,0.65428,0.00029,18.41748]
[1780066731177,25.67,72996.02,12.2,0.65428,0.00029,18.41748]
[1780066731270,25.67,73005.15,12.2,0.65691,0.00029,18.36724]
[1780066732278,25.67,73005.15,12.2,0.65691,0.00029,18.36724]
[1780066732319,25.67,73009.05,12.2,0.65803,0.00029,18.34551]
[1780066735047,25.67,73011.74,12.2,0.65881,0.00029,18.33029]
[1780066735812,25.67,73011.74,12.2,0.65881,0.00029,18.33029]
[1780066736054,25.67,73012.34,12.2,0.65898,0.00029,18.32689]
[1780066736909,25.67,73012.34,12.2,0.65898,0.00029,18.32689]
[1780066737061,25.67,73013.24,12.2,0.65924,0.00029,18.3218]
[1780066739075,25.67,73010.4,12.2,0.65843,0.00029,18.33764]
[1780066740420,25.67,73012.13,12.2,0.65893,0.00029,18.32792]
[1780066741089,25.67,73015.31,12.2,0.65984,0.00029,18.31002]
[1780066743103,25.67,73018.0,12.2,0.66061,0.00029,18.29477]
[1780066744384,25.67,73016.98,12.2,0.66032,0.00029,18.3005]
[1780066745117,25.67,73016.72,12.2,0.66025,0.00029,18.30193]
[1780066747173,25.67,73015.52,12.2,0.65991,0.00029,18.30866]
[1780066747175,25.67,73015.52,12.2,0.65991,0.00029,18.30866]
[1780066747274,25.67,73016.38,12.2,0.66016,0.00029,18.30373]
[1780066747354,25.67,73016.38,12.2,0.66016,0.00029,18.30373]
[1780066748138,25.67,73013.97,12.2,0.65947,0.00029,18.31722]
[1780066748343,25.67,73013.97,12.2,0.65947,0.00029,18.31722]
[1780066749145,25.66,73008.95,12.2,0.65804,0.00029,18.34523]
[1780066749753,25.66,73008.95,12.2,0.65804,0.00029,18.34523]
[1780066750665,25.66,73008.39,12.2,0.65788,0.00029,18.34825]
[1780066751159,25.66,73005.61,12.2,0.65709,0.00029,18.3636]
[1780066755761,25.66,73005.78,12.2,0.65716,0.00029,18.36222]
[1780066756014,25.66,73005.78,12.2,0.65716,0.00029,18.36222]
[1780066758766,25.66,73004.55,12.2,0.65683,0.00029,18.36871]
[1780066759765,25.66,73006.45,12.2,0.65738,0.00029,18.35806]
[1780066765257,25.65,73006.96,12.2,0.65755,0.00029,18.35461]
[1780066765776,25.65,73006.96,12.2,0.65755,0.00029,18.35461]
[1780066767778,25.65,73006.12,12.2,0.65732,0.00029,18.35908]
[1780066773284,25.64,73004.7,12.2,0.65697,0.00029,18.36215]
[1780066773622,25.64,73002.81,12.2,0.65643,0.00029,18.3725]
[1780066774320,25.64,72998.31,12.2,0.65514,0.00029,18.39719]
[1780066776334,25.64,72992.55,12.2,0.65349,0.00029,18.42843]
[1780066778268,25.64,72991.43,12.2,0.65317,0.00029,18.43444]
[1780066778358,25.64,72991.43,12.2,0.65317,0.00029,18.43444]
[1780066778350,25.64,72990.17,12.2,0.65281,0.00029,18.44117]
[1780066778803,25.64,72990.17,12.2,0.65281,0.00029,18.44117]
[1780066779355,25.64,72989.06,12.2,0.6525,0.00029,18.44709]
[1780066780362,25.64,72985.15,12.2,0.65137,0.00029,18.46803]
[1780066780425,25.64,72985.15,12.2,0.65137,0.00029,18.46803]
[1780066781985,25.64,72985.02,12.2,0.65134,0.00029,18.46865]
[1780066783953,25.64,72984.74,12.2,0.65126,0.00029,18.47008]
[1780066784152,25.64,72984.74,12.2,0.65126,0.00029,18.47008]
[1780066789980,25.63,72986.14,12.2,0.65169,0.00029,18.46213]
[1780066794460,25.63,72993.5,12.2,0.65383,0.00029,18.42194]
[1780066796474,25.63,72987.74,12.2,0.65218,0.00029,18.45304]
[1780066797481,25.63,72983.63,12.2,0.65099,0.00029,18.47505]
[1780066801034,25.62,72984.31,12.2,0.6512,0.00029,18.47125]
[1780066801335,25.62,72984.31,12.2,0.6512,0.00029,18.47125]
[1780066801355,25.62,72984.31,12.2,0.6512,0.00029,18.47125]
[1780066801367,25.62,72984.31,12.2,0.6512,0.00029,18.47125]
[1780066802154,25.62,72984.8,12.2,0.65134,0.00029,18.46849]
[1780066802323,25.62,72984.8,12.2,0.65134,0.00029,18.46849]
[1780066802205,25.62,72997.95,12.2,0.65514,0.00029,18.39711]
[1780066802916,25.62,72997.95,12.2,0.65514,0.00029,18.39711]
[1780066803131,25.62,72997.95,12.2,0.65514,0.00029,18.39711]
[1780066803218,25.62,72997.95,12.2,0.65514,0.00029,18.39711]
[1780066803313,25.62,73002.79,12.2,0.65653,0.00029,18.37041]
[1780066804314,25.62,72988.79,12.2,0.6525,0.00029,18.44692]
[1780066804543,25.62,72988.79,12.2,0.6525,0.00029,18.44692]
[1780066804556,25.62,72988.79,12.2,0.6525,0.00029,18.44692]
[1780066804587,25.62,72988.79,12.2,0.6525,0.00029,18.44692]
[1780066804727,25.62,72988.79,12.2,0.6525,0.00029,18.44692]
[1780066804858,25.62,72988.79,12.2,0.6525,0.00029,18.44692]
[1780066804911,25.62,72988.79,12.2,0.6525,0.00029,18.44692]
[1780066804924,25.62,72979.18,12.2,0.64972,0.00029,18.49837]
[1780066805832,25.62,72979.18,12.2,0.64972,0.00029,18.49837]
[1780066805858,25.62,72979.18,12.2,0.64972,0.00029,18.49837]
[1780066806294,25.62,72979.18,12.2,0.64972,0.00029,18.49837]
[1780066806338,25.62,72984.08,12.2,0.65115,0.00029,18.4721]
[1780066807552,25.62,72980.6,12.2,0.65015,0.00029,18.49061]
[1780066808422,25.62,72980.6,12.2,0.65015,0.00029,18.49061]
[1780066808510,25.62,72980.6,12.2,0.65015,0.00029,18.49061]
[1780066809042,25.62,72980.6,12.2,0.65015,0.00029,18.49061]
[1780066809132,25.62,72982.11,12.2,0.65059,0.00029,18.48241]
[1780066809568,25.62,72986.85,12.2,0.65196,0.00029,18.457]
[1780066812590,25.62,72989.87,12.2,0.65284,0.00029,18.44054]
[1780066814320,25.62,72989.87,12.2,0.65284,0.00029,18.44054]
[1780066815190,25.62,72990.4,12.2,0.653,0.00029,18.43756]
[1780066815262,25.62,72990.4,12.2,0.653,0.00029,18.43756]
[1780066815331,25.62,72987.84,12.2,0.65226,0.00029,18.45136]
[1780066816236,25.62,72987.84,12.2,0.65226,0.00029,18.45136]
[1780066816250,25.62,72984.4,12.2,0.65127,0.00029,18.46981]
[1780066816621,25.62,72981.39,12.2,0.6504,0.00029,18.4859]
[1780066817651,25.62,72981.39,12.2,0.6504,0.00029,18.4859]
[1780066818835,25.61,72981.79,12.2,0.65052,0.00029,18.4837]
[1780066818894,25.61,72988.19,12.2,0.65238,0.00029,18.44926]
[1780066820364,25.61,72988.19,12.2,0.65238,0.00029,18.44926]
[1780066819642,25.61,72991.56,12.2,0.65335,0.00029,18.4309]
[1780066823476,25.61,72992.04,12.2,0.65351,0.00029,18.42802]
[1780066827351,25.61,72994.71,12.2,0.65429,0.00029,18.41318]
[1780066827071,25.61,72997.58,12.2,0.65513,0.00029,18.39728]
[1780066827853,25.61,72997.58,12.2,0.65513,0.00029,18.39728]
[1780066829804,25.61,72999.81,12.2,0.65577,0.00029,18.38493]
[1780066831896,25.6,72991.17,12.2,0.65332,0.00029,18.4277]
[1780066832714,25.6,72991.17,12.2,0.65332,0.00029,18.4277]
[1780066832756,25.6,72991.17,12.2,0.65332,0.00029,18.4277]
[1780066832775,25.6,72991.17,12.2,0.65332,0.00029,18.4277]
[1780066832816,25.6,72985.06,12.2,0.65156,0.00029,18.46063]
[1780066834089,25.6,72985.06,12.2,0.65156,0.00029,18.46063]
[1780066834190,25.6,72974.51,12.2,0.64851,0.00029,18.51661]
[1780066835830,25.6,72973.82,12.2,0.64831,0.00029,18.52025]
[1780066836522,25.6,72973.73,12.2,0.64829,0.00029,18.5206]
[1780066837134,25.6,72966.71,12.2,0.64626,0.00029,18.55715]
[1780066837600,25.6,72966.71,12.2,0.64626,0.00029,18.55715]
[1780066837746,25.6,72966.71,12.2,0.64626,0.00029,18.55715]
[1780066837979,25.6,72961.66,12.2,0.64479,0.00029,18.5832]
[1780066838475,25.6,72961.66,12.2,0.64479,0.00029,18.5832]
[1780066838478,25.6,72961.66,12.2,0.64479,0.00029,18.5832]
[1780066838777,25.6,72953.94,12.2,0.64254,0.00029,18.62264]
[1780066839940,25.6,72952.04,12.2,0.64199,0.00029,18.63217]
[1780066841798,25.6,72946.63,12.2,0.64041,0.00029,18.65928]
[1780066844536,25.59,72944.24,12.2,0.63972,0.00029,18.67104]
[1780066844820,25.59,72951.05,12.2,0.64172,0.00029,18.63684]
[1780066846415,25.59,72951.05,12.2,0.64172,0.00029,18.63684]
[1780066845827,25.59,72956.46,12.2,0.6433,0.00029,18.60929]
[1780066847841,25.59,72958.15,12.2,0.6438,0.00029,18.60052]
[1780066849044,25.59,72958.15,12.2,0.6438,0.00029,18.60052]
[1780066849855,25.59,72952.57,12.2,0.64218,0.00029,18.62879]
[1780066851978,25.59,72952.91,12.2,0.64228,0.00029,18.62703]
[1780066851992,25.59,72948.94,12.2,0.64113,0.00029,18.64693]
[1780066853341,25.59,72936.93,12.2,0.63761,0.00029,18.70646]
[1780066854208,25.59,72936.93,12.2,0.63761,0.00029,18.70646]
[1780066854267,25.58,72932.73,12.2,0.63638,0.00029,18.72684]
[1780066854892,25.58,72927.3,12.2,0.63479,0.00029,18.75298]
[1780066857466,25.58,72924.54,12.2,0.63398,0.00029,18.76608]
[1780066857806,25.58,72924.54,12.2,0.63398,0.00029,18.76608]
[1780066859663,25.58,72920.11,12.2,0.63269,0.0003,18.78686]
[1780066859927,25.58,72914.77,12.2,0.63112,0.0003,18.8119]
[1780066860617,25.58,72914.77,12.2,0.63112,0.0003,18.8119]
[1780066861094,25.58,72903.53,12.2,0.6278,0.0003,18.86375]
[1780066862190,25.58,72903.53,12.2,0.6278,0.0003,18.86375]
[1780066862202,25.57,72900.14,12.2,0.6268,0.0003,18.87904]
[1780066862556,25.57,72900.14,12.2,0.6268,0.0003,18.87904]
[1780066864995,25.57,72899.23,12.2,0.62655,0.0003,18.88288]
[1780066866714,25.57,72898.85,12.2,0.62645,0.0003,18.88433]
[1780066867889,25.56,72898.87,12.2,0.62647,0.0003,18.8841]
[1780066868169,25.56,72898.87,12.2,0.62647,0.0003,18.8841]
[1780066868991,25.56,72893.24,12.2,0.62481,0.0003,18.90912]
[1780066869848,25.56,72893.24,12.2,0.62481,0.0003,18.90912]
[1780066871407,25.56,72895.47,12.2,0.62547,0.0003,18.89914]
[1780066871472,25.56,72895.47,12.2,0.62547,0.0003,18.89914]
[1780066872499,25.56,72898.31,12.2,0.62633,0.0003,18.88609]
[1780066872036,25.56,72906.14,12.2,0.62866,0.0003,18.85041]
[1780066873030,25.56,72916.52,12.2,0.63174,0.0003,18.802]
[1780066874037,25.55,72920.77,12.2,0.63301,0.0003,18.78176]
[1780066876054,25.55,72921.22,12.2,0.63315,0.0003,18.7794]
[1780066878717,25.55,72921.26,12.2,0.63318,0.0003,18.77895]
[1780066878724,25.55,72921.26,12.2,0.63318,0.0003,18.77895]
[1780066878746,25.55,72921.26,12.2,0.63318,0.0003,18.77895]
[1780066879075,25.55,72925.89,12.2,0.63455,0.0003,18.75668]
[1780066882096,25.54,72929.3,12.2,0.63559,0.00029,18.73976]
[1780066883230,25.54,72929.3,12.2,0.63559,0.00029,18.73976]
[1780066883262,25.54,72929.3,12.2,0.63559,0.00029,18.73976]
[1780066883313,25.54,72931.38,12.2,0.63622,0.00029,18.72933]
[1780066883591,25.54,72931.38,12.2,0.63622,0.00029,18.72933]
[1780066883875,25.54,72931.38,12.2,0.63622,0.00029,18.72933]
[1780066885686,25.53,72927.93,12.2,0.63521,0.0003,18.74591]
[1780066887481,25.51,72926.36,12.2,0.63485,0.0003,18.75177]
[1780066887132,25.51,72920.79,12.2,0.6332,0.0003,18.77847]
[1780066888142,25.51,72930.15,12.2,0.63598,0.0003,18.73325]
[1780066889324,25.51,72936.44,12.2,0.63786,0.00029,18.70203]
[1780066891162,25.51,72939.69,12.2,0.63885,0.00029,18.68152]
[1780066892460,25.51,72939.69,12.2,0.63885,0.00029,18.68152]
[1780066892170,25.5,72942.6,12.2,0.63971,0.00029,18.66686]
[1780066892569,25.5,72942.6,12.2,0.63971,0.00029,18.66686]
[1780066893178,25.5,72952.62,12.2,0.64267,0.00029,18.61615]
[1780066893779,25.5,72952.62,12.2,0.64267,0.00029,18.61615]
[1780066894154,25.5,72952.62,12.2,0.64267,0.00029,18.61615]
[1780066894312,25.5,72952.62,12.2,0.64267,0.00029,18.61615]
[1780066894450,25.5,72971.34,12.2,0.64816,0.00029,18.51868]
[1780066894616,25.5,72971.34,12.2,0.64816,0.00029,18.51868]
[1780066894759,25.5,72971.34,12.2,0.64816,0.00029,18.51868]
[1780066895192,25.5,72987.25,12.2,0.65279,0.00029,18.4334]
[1780066895700,25.5,72987.25,12.2,0.65279,0.00029,18.4334]
[1780066896199,25.5,72988.85,12.2,0.65326,0.00029,18.42454]
[1780066897208,25.5,72987.13,12.2,0.65277,0.00029,18.43383]
[1780066899128,25.49,72987.89,12.2,0.65299,0.00029,18.42956]
[1780066899223,25.49,72987.4,12.2,0.65286,0.00029,18.43202]
[1780066899525,25.49,72987.4,12.2,0.65286,0.00029,18.43202]
[1780066900229,25.49,72989.63,12.2,0.65352,0.00029,18.41966]
[1780066900782,25.49,72989.63,12.2,0.65352,0.00029,18.41966]
[1780066901236,25.49,72984.19,12.2,0.65196,0.00029,18.44887]
[1780066902104,25.49,72984.19,12.2,0.65196,0.00029,18.44887]
[1780066902351,25.49,72984.19,12.2,0.65196,0.00029,18.44887]
[1780066902457,25.49,72984.17,12.2,0.65196,0.00029,18.44878]
[1780066903250,25.48,72991.68,12.2,0.65415,0.00029,18.40763]
[1780066903747,25.48,72991.68,12.2,0.65415,0.00029,18.40763]
[1780066904467,25.48,72991.68,12.2,0.65415,0.00029,18.40763]
[1780066904473,25.48,72995.57,12.2,0.65529,0.00029,18.386]
[1780066909209,25.46,72994.86,12.2,0.65521,0.00029,18.38739]
[1780066909460,25.46,72994.86,12.2,0.65521,0.00029,18.38739]
[1780066909479,25.46,72997.65,12.2,0.65603,0.00029,18.37174]
[1780066910369,25.45,73008.96,12.2,0.65931,0.00029,18.30811]
[1780066911430,25.45,73008.83,12.2,0.65928,0.00029,18.30866]
[1780066911617,25.45,73008.83,12.2,0.65928,0.00029,18.30866]
[1780066911963,25.45,73008.83,12.2,0.65928,0.00029,18.30866]
[1780066913057,25.45,73006.86,12.2,0.65872,0.00029,18.31962]
[1780066913467,25.45,73006.86,12.2,0.65872,0.00029,18.31962]
[1780066915949,25.45,73010.21,12.2,0.65972,0.00029,18.30007]
[1780066916344,25.44,73014.73,12.2,0.66103,0.00029,18.27405]
[1780066916640,25.44,73014.73,12.2,0.66103,0.00029,18.27405]
[1780066916840,25.44,73014.73,12.2,0.66103,0.00029,18.27405]
[1780066917240,25.44,73014.73,12.2,0.66103,0.00029,18.27405]
[1780066917351,25.44,73018.43,12.2,0.66211,0.00029,18.25257]
[1780066917687,25.44,73018.43,12.2,0.66211,0.00029,18.25257]
[1780066917942,25.44,73018.43,12.2,0.66211,0.00029,18.25257]
[1780066918358,25.44,73020.65,12.2,0.66276,0.00029,18.23955]
[1780066921159,25.44,73018.19,12.2,0.66207,0.00029,18.25332]
[1780066921480,25.44,73018.19,12.2,0.66207,0.00029,18.25332]
[1780066921379,25.42,73011.34,12.2,0.6602,0.00029,18.29044]
[1780066921650,25.42,73011.34,12.2,0.6602,0.00029,18.29044]
[1780066921758,25.42,73011.34,12.2,0.6602,0.00029,18.29044]
[1780066922479,25.42,73011.34,12.2,0.6602,0.00029,18.29044]
[1780066922386,25.42,73008.62,12.2,0.65942,0.00029,18.30572]
[1780066924400,25.41,73014.7,12.2,0.6612,0.00029,18.27063]
[1780066924681,25.41,73014.7,12.2,0.6612,0.00029,18.27063]
[1780066925407,25.41,73022.52,12.2,0.66346,0.00029,18.22526]
[1780066927072,25.41,73024.37,12.2,0.664,0.00029,18.2143]
[1780066927247,25.41,73024.37,12.2,0.664,0.00029,18.2143]
[1780066927421,25.41,73028.19,12.2,0.66511,0.00029,18.19176]
[1780066927573,25.41,73028.19,12.2,0.66511,0.00029,18.19176]
[1780066928368,25.41,73028.19,12.2,0.66511,0.00029,18.19176]
[1780066928428,25.41,73030.17,12.2,0.66569,0.00029,18.17993]
[1780066928571,25.41,73030.17,12.2,0.66569,0.00029,18.17993]
[1780066928571,25.41,73030.17,12.2,0.66569,0.00029,18.17993]
[1780066929435,25.41,73028.56,12.2,0.66523,0.00029,18.18924]
[1780066929573,25.41,73028.56,12.2,0.66523,0.00029,18.18924]
[1780066929577,25.41,73028.56,12.2,0.66523,0.00029,18.18924]
[1780066930073,25.41,73028.56,12.2,0.66523,0.00029,18.18924]
[1780066930441,25.41,73031.64,12.2,0.66612,0.00029,18.17096]
[1780066930574,25.41,73031.64,12.2,0.66612,0.00029,18.17096]
[1780066931449,25.4,73031.81,12.2,0.66618,0.00029,18.16976]
[1780066936484,25.4,73031.32,12.2,0.66608,0.00029,18.17182]
[1780066936896,25.4,73031.32,12.2,0.66608,0.00029,18.17182]
[1780066937782,25.4,73029.46,12.2,0.66555,0.00029,18.18255]
[1780066938083,25.4,73029.46,12.2,0.66555,0.00029,18.18255]
[1780066938498,25.39,73031.4,12.2,0.66612,0.00029,18.17095]
[1780066939505,25.39,73036.28,12.2,0.66753,0.00029,18.14187]
[1780066940547,25.39,73039.78,12.2,0.66854,0.00029,18.1208]
[1780066943535,25.39,73043.9,12.2,0.66974,0.00029,18.09553]
[1780066944854,25.39,73042.01,12.2,0.66921,0.00029,18.10673]
[1780066945547,25.38,73039.69,12.2,0.66855,0.00029,18.12047]
[1780066947562,25.38,73042.53,12.2,0.66938,0.00029,18.10302]
[1780066950103,25.38,73041.81,12.2,0.66919,0.00029,18.10713]
[1780066950147,25.36,73040.52,12.2,0.66892,0.00029,18.1127]
[1780066951451,25.33,73037.78,12.2,0.66834,0.00029,18.12081]
[1780066951951,25.33,73037.78,12.2,0.66834,0.00029,18.12081]
[1780066952195,25.33,73037.78,12.2,0.66834,0.00029,18.12081]
[1780066952528,25.33,73037.78,12.2,0.66834,0.00029,18.12081]
[1780066952530,25.32,73026.11,12.2,0.66507,0.00029,18.18836]
[1780066952981,25.32,73026.11,12.2,0.66507,0.00029,18.18836]
[1780066953003,25.32,73026.11,12.2,0.66507,0.00029,18.18836]
[1780066953545,25.32,73026.11,12.2,0.66507,0.00029,18.18836]
[1780066953563,25.31,73007.91,12.2,0.65988,0.00029,18.29248]
[1780066954140,25.31,72997.6,12.2,0.65688,0.00029,18.35091]
[1780066954614,25.29,72993.22,12.2,0.65571,0.00029,18.37323]
[1780066955984,25.29,72993.22,12.2,0.65571,0.00029,18.37323]
[1780066956486,25.25,72994.5,12.2,0.65632,0.00029,18.36145]
[1780066957034,25.25,72994.5,12.2,0.65632,0.00029,18.36145]
[1780066957533,25.25,72994.5,12.2,0.65632,0.00029,18.36145]
[1780066957533,25.25,72994.5,12.2,0.65632,0.00029,18.36145]
[1780066957745,25.24,73000.1,12.2,0.65796,0.00029,18.32964]
[1780066958919,25.24,73000.1,12.2,0.65796,0.00029,18.32964]
[1780066958953,25.24,73000.1,12.2,0.65796,0.00029,18.32964]
[1780066959967,25.21,72996.11,12.2,0.65697,0.00029,18.34873]
[1780066960655,25.2,72993.04,12.2,0.65615,0.00029,18.36438]
[1780066962264,25.2,72993.04,12.2,0.65615,0.00029,18.36438]
[1780066967705,25.16,72994.23,12.2,0.65671,0.00029,18.35346]
[1780066971733,25.16,72997.21,12.2,0.65762,0.00029,18.33593]
[1780066974486,25.15,72998.43,12.2,0.65798,0.00029,18.32884]
[1780066974493,25.15,72998.43,12.2,0.65798,0.00029,18.32884]
[1780066975057,25.14,72998.98,12.2,0.65825,0.00029,18.32354]
[1780066976275,25.14,73000.64,12.2,0.65873,0.00029,18.31406]
[1780066976562,25.14,73000.64,12.2,0.65873,0.00029,18.31406]
[1780066976376,25.13,73003.65,12.2,0.65963,0.00029,18.29644]
[1780066977841,25.13,73001.99,12.2,0.65915,0.00029,18.30597]
[1780066977943,25.13,73001.78,12.2,0.65909,0.00029,18.307]
[1780066978647,25.13,73001.78,12.2,0.65909,0.00029,18.307]
[1780066978941,25.13,73001.78,12.2,0.65909,0.00029,18.307]
[1780066979033,25.13,73001.78,12.2,0.65909,0.00029,18.307]
[1780066979064,25.13,73001.78,12.2,0.65909,0.00029,18.307]
[1780066979069,25.13,73001.78,12.2,0.65909,0.00029,18.307]
[1780066979617,25.13,73001.78,12.2,0.65909,0.00029,18.307]
[1780066979082,25.13,72990.9,12.2,0.65591,0.00029,18.36867]
[1780066979878,25.13,73002.06,12.2,0.65919,0.00029,18.30509]
[1780066980805,25.13,73011.53,12.2,0.66196,0.00029,18.25014]
[1780066982795,25.13,73012.02,12.2,0.66211,0.00029,18.24715]
[1780066983856,25.13,73011.48,12.2,0.66196,0.00029,18.25017]
[1780066986745,25.12,73014.33,12.2,0.66281,0.00029,18.23311]
[1780066989525,25.12,73015.21,12.2,0.66308,0.00029,18.22771]
[1780066992085,25.12,73014.11,12.2,0.66278,0.00029,18.2338]
[1780066992622,25.12,73014.11,12.2,0.66278,0.00029,18.2338]
[1780066992653,25.12,73011.87,12.2,0.66213,0.00029,18.24678]
[1780066992709,25.12,73011.87,12.2,0.66213,0.00029,18.24678]
[1780066993900,25.11,73003.48,12.2,0.65969,0.00029,18.29516]
[1780066996333,25.11,73001.5,12.2,0.65912,0.00029,18.30638]
[1780066996591,25.11,73001.5,12.2,0.65912,0.00029,18.30638]
[1780066996612,25.11,73001.5,12.2,0.65912,0.00029,18.30638]
[1780066996921,25.11,73006.68,12.2,0.66065,0.00029,18.27617]
[1780066997928,25.11,73009.79,12.2,0.66157,0.00029,18.25797]
[1780066998913,25.11,73009.79,12.2,0.66157,0.00029,18.25797]
[1780067000598,25.11,73009.67,12.2,0.66154,0.00029,18.25853]
[1780067000598,25.11,73009.67,12.2,0.66154,0.00029,18.25853]
[1780067002600,25.11,73008.52,12.2,0.66122,0.00029,18.26495]
[1780067002608,25.11,73008.52,12.2,0.66122,0.00029,18.26495]
[1780067003316,25.1,73011.62,12.2,0.66214,0.00029,18.2466]
[1780067004165,25.1,73011.62,12.2,0.66214,0.00029,18.2466]
[1780067004166,25.1,73011.62,12.2,0.66214,0.00029,18.2466]
[1780067004260,25.1,73027.65,12.2,0.66681,0.00029,18.15156]
[1780067004982,25.1,73034.36,12.2,0.66876,0.00029,18.11097]
[1780067005665,25.1,73034.36,12.2,0.66876,0.00029,18.11097]
[1780067005670,25.1,73034.36,12.2,0.66876,0.00029,18.11097]
[1780067006068,25.1,73032.16,12.2,0.66813,0.00029,18.12414]
[1780067006996,25.1,73028.65,12.2,0.66712,0.00029,18.14514]
[1780067009939,25.1,73028.5,12.2,0.66709,0.00029,18.14572]
[1780067013675,25.09,73029.13,12.2,0.66733,0.00029,18.13693]
[1780067014221,25.09,73030.66,12.2,0.66778,0.00029,18.12756]
[1780067015177,25.09,73030.66,12.2,0.66778,0.00029,18.12756]
[1780067015184,25.09,73030.66,12.2,0.66778,0.00029,18.12756]
[1780067015279,25.09,73031.5,12.2,0.66803,0.00029,18.12234]
[1780067015667,25.09,73031.5,12.2,0.66803,0.00029,18.12234]
[1780067015681,25.09,73031.5,12.2,0.66803,0.00029,18.12234]
[1780067016062,25.09,73035.33,12.2,0.66915,0.00029,18.09898]
[1780067017069,25.09,73037.84,12.2,0.66988,0.00029,18.08355]
[1780067019684,25.08,73037.95,12.2,0.66993,0.00029,18.08261]
[1780067020091,25.08,73034.01,12.2,0.66879,0.00029,18.10644]
[1780067022187,25.08,73033.4,12.2,0.66862,0.00029,18.10999]
[1780067022187,25.08,73033.4,12.2,0.66862,0.00029,18.10999]
[1780067022288,25.08,73032.78,12.2,0.66845,0.00029,18.11359]
[1780067023185,25.08,73032.78,12.2,0.66845,0.00029,18.11359]
[1780067023186,25.08,73032.78,12.2,0.66845,0.00029,18.11359]
[1780067024014,25.08,73033.02,12.2,0.66853,0.00029,18.11197]
[1780067024188,25.08,73033.02,12.2,0.66853,0.00029,18.11197]
[1780067024689,25.08,73032.92,12.2,0.6685,0.00029,18.11242]
[1780067024993,25.08,73032.92,12.2,0.6685,0.00029,18.11242]
[1780067025128,25.08,73030.74,12.2,0.66788,0.00029,18.12545]
[1780067028382,25.06,73029.64,12.2,0.66765,0.00029,18.13024]
[1780067028483,25.04,73029.05,12.2,0.66763,0.00029,18.13045]
[1780067028756,25.04,73029.05,12.2,0.66763,0.00029,18.13045]
[1780067029305,25.04,73030.06,12.2,0.66792,0.00029,18.12434]
[1780067032426,25.01,73032.52,12.2,0.66878,0.00029,18.10628]
[1780067032498,25.01,73032.52,12.2,0.66878,0.00029,18.10628]
[1780067032527,24.99,73033.84,12.2,0.66929,0.00029,18.09543]
[1780067032783,24.99,73033.84,12.2,0.66929,0.00029,18.09543]
[1780067032795,24.99,73033.84,12.2,0.66929,0.00029,18.09543]
[1780067033184,24.99,73037.33,12.2,0.67031,0.00029,18.07407]
[1780067034191,24.99,73043.41,12.2,0.67208,0.00029,18.03645]
[1780067035420,24.99,73043.41,12.2,0.67208,0.00029,18.03645]
[1780067035469,24.99,73046.43,12.2,0.67296,0.00029,18.01756]
[1780067036148,24.99,73046.43,12.2,0.67296,0.00029,18.01756]
[1780067036205,24.99,73052.15,12.2,0.67462,0.00029,17.98163]
[1780067037517,24.99,73057.35,12.2,0.67613,0.00029,17.94853]
[1780067038466,24.99,73057.35,12.2,0.67613,0.00029,17.94853]
[1780067038540,24.99,73065.77,12.2,0.67856,0.00029,17.89474]
[1780067039231,24.99,73061.18,12.2,0.67724,0.00029,17.92404]
[1780067041345,24.98,73059.82,12.2,0.67685,0.00029,17.93257]
[1780067041389,24.98,73063.3,12.2,0.67786,0.00029,17.91027]
[1780067041983,24.98,73063.3,12.2,0.67786,0.00029,17.91027]
[1780067042227,24.98,73063.3,12.2,0.67786,0.00029,17.91027]
[1780067042252,24.98,73059.52,12.2,0.67678,0.00029,17.93417]
[1780067044266,24.98,73064.71,12.2,0.67829,0.00029,17.90081]
[1780067048559,24.98,73063.5,12.2,0.67796,0.00029,17.90814]
[1780067048587,24.98,73067.82,12.2,0.67921,0.00029,17.8802]
[1780067052323,24.97,73080.0,12.2,0.68272,0.00029,17.80057]
[1780067053330,24.97,73089.16,12.2,0.68534,0.00028,17.74007]
[1780067054337,24.97,73087.06,12.2,0.68475,0.00028,17.7538]
[1780067059374,24.97,73082.94,12.2,0.68361,0.00029,17.78026]
[1780067060385,24.96,73076.93,12.2,0.68189,0.00029,17.81944]
[1780067061400,24.96,73080.05,12.2,0.68279,0.00029,17.79907]
[1780067062420,24.96,73084.14,12.2,0.68396,0.00029,17.77199]
[1780067064428,24.96,73088.02,12.2,0.68508,0.00028,17.74616]
[1780067066180,24.96,73088.34,12.2,0.68518,0.00028,17.74393]
[1780067066203,24.96,73088.34,12.2,0.68518,0.00028,17.74393]
[1780067066442,24.96,73090.18,12.2,0.6857,0.00028,17.73162]
[1780067067449,24.96,73094.02,12.2,0.6868,0.00028,17.70597]
[1780067067734,24.96,73094.02,12.2,0.6868,0.00028,17.70597]
[1780067068710,24.96,73096.17,12.2,0.68741,0.00028,17.69154]
[1780067069463,24.96,73105.74,12.2,0.69013,0.00028,17.62706]
[1780067070475,24.96,73110.98,12.2,0.69161,0.00028,17.59136]
[1780067071478,24.96,73116.45,12.2,0.69319,0.00028,17.54942]
[1780067072485,24.96,73119.86,12.2,0.69415,0.00028,17.52591]
[1780067073094,24.96,73119.86,12.2,0.69415,0.00028,17.52591]
[1780067073499,24.96,73128.0,12.2,0.69644,0.00028,17.46947]
[1780067074503,24.96,73143.86,12.2,0.70088,0.00028,17.35786]
[1780067075510,24.96,73146.66,12.2,0.70166,0.00028,17.33792]
[1780067076965,24.96,73146.39,12.2,0.70158,0.00028,17.33982]
[1780067077524,24.96,73154.17,12.2,0.70374,0.00028,17.2842]
[1780067078709,24.96,73159.22,12.2,0.70514,0.00028,17.24788]
[1780067079097,24.96,73159.22,12.2,0.70514,0.00028,17.24788]
[1780067079538,24.95,73162.45,12.2,0.70604,0.00028,17.22438]
[1780067080546,24.96,73166.6,12.2,0.70718,0.00028,17.19425]
[1780067081939,24.95,73165.93,12.2,0.707,0.00028,17.19901]
[1780067083147,24.95,73166.13,12.2,0.7071,0.00028,17.19635]
[1780067083568,24.94,73179.25,12.2,0.71075,0.00027,17.099]
[1780067084255,24.94,73179.25,12.2,0.71075,0.00027,17.099]
[1780067084576,24.94,73178.6,12.2,0.71057,0.00027,17.10376]
[1780067085614,24.94,73178.6,12.2,0.71057,0.00027,17.10376]
[1780067085680,24.94,73185.9,12.2,0.71258,0.00027,17.04953]
[1780067086589,24.94,73176.89,12.2,0.71011,0.00027,17.1161]
[1780067087596,24.93,73167.75,12.2,0.70766,0.00028,17.18142]
[1780067087774,24.93,73167.75,12.2,0.70766,0.00028,17.18142]
[1780067089714,24.91,73172.27,12.2,0.70905,0.00028,17.14436]
[1780067090617,24.9,73177.58,12.2,0.71057,0.00027,17.10361]
[1780067091624,24.9,73181.02,12.2,0.71156,0.00027,17.07688]
[1780067092631,24.9,73183.92,12.2,0.71236,0.00027,17.05519]
[1780067093637,24.9,73189.21,12.2,0.71381,0.00027,17.01558]
[1780067094645,24.9,73187.04,12.2,0.71322,0.00027,17.03167]
[1780067096665,24.9,73190.16,12.2,0.71408,0.00027,17.00804]
[1780067096760,24.9,73190.16,12.2,0.71408,0.00027,17.00804]
[1780067097672,24.89,73193.27,12.2,0.71494,0.00027,16.98458]
[1780067098679,24.89,73197.03,12.2,0.71597,0.00027,16.95617]
[1780067100695,24.89,73200.02,12.2,0.71678,0.00027,16.93343]
[1780067101718,24.89,73191.75,12.2,0.71453,0.00027,16.99567]
[1780067102723,24.89,73199.92,12.2,0.71676,0.00027,16.93409]
[1780067103176,24.89,73199.92,12.2,0.71676,0.00027,16.93409]
[1780067103304,24.89,73199.92,12.2,0.71676,0.00027,16.93409]
[1780067103730,24.89,73212.86,12.2,0.72027,0.00027,16.83562]
[1780067104664,24.89,73212.86,12.2,0.72027,0.00027,16.83562]
[1780067104737,24.89,73221.78,12.2,0.72267,0.00027,16.76715]
[1780067105748,24.89,73226.94,12.2,0.72405,0.00027,16.7272]
[1780067106676,24.89,73226.94,12.2,0.72405,0.00027,16.7272]
[1780067107234,24.89,73226.75,12.2,0.724,0.00027,16.72869]
[1780067107247,24.89,73226.75,12.2,0.72402,0.00027,16.72809]
[1780067108377,24.89,73226.75,12.2,0.72402,0.00027,16.72809]
[1780067108771,24.88,73231.24,12.2,0.72528,0.00027,16.69155]
[1780067110333,24.88,73233.79,12.2,0.72597,0.00027,16.67136]
[1780067111543,24.88,73233.79,12.2,0.72597,0.00027,16.67136]
[1780067111641,24.88,73247.2,12.2,0.72955,0.00027,16.56592]
[1780067111824,24.88,73254.24,12.2,0.73141,0.00026,16.5101]
[1780067112814,24.88,73256.7,12.2,0.73207,0.00026,16.4904]
[1780067113821,24.88,73253.06,12.2,0.7311,0.00026,16.51941]
[1780067115835,24.88,73260.12,12.2,0.73297,0.00026,16.46305]
[1780067117849,24.88,73266.7,12.2,0.73471,0.00026,16.41009]
[1780067120614,24.88,73266.68,12.2,0.73472,0.00026,16.40991]
[1780067120872,24.88,73264.05,12.2,0.73403,0.00026,16.431]
[1780067123081,24.88,73265.71,12.2,0.73447,0.00026,16.41757]
[1780067123895,24.88,73248.22,12.2,0.72985,0.00027,16.55701]
[1780067124901,24.88,73239.69,12.2,0.72757,0.00027,16.62432]
[1780067125908,24.88,73233.22,12.2,0.72585,0.00027,16.67501]
[1780067127657,24.88,73235.48,12.2,0.72645,0.00027,16.65736]
[1780067129240,24.88,73239.93,12.2,0.72764,0.00027,16.62237]
[1780067129959,24.88,73233.25,12.2,0.72586,0.00027,16.6747]
[1780067130966,24.88,73226.28,12.2,0.72398,0.00027,16.72909]
[1780067132650,24.88,73227.0,12.2,0.72421,0.00027,16.71911]
[1780067133988,24.88,73230.74,12.2,0.72521,0.00027,16.69009]
[1780067134994,24.88,73233.25,12.2,0.72588,0.00027,16.67058]
[1780067135866,24.88,73233.25,12.2,0.72588,0.00027,16.67058]
[1780067136007,24.88,73218.57,12.2,0.72193,0.00027,16.78459]
[1780067137008,24.88,73208.71,12.2,0.71926,0.00027,16.86046]
[1780067138019,24.88,73201.39,12.2,0.71727,0.00027,16.91634]
[1780067139025,24.88,73213.16,12.2,0.72046,0.00027,16.82673]
[1780067140032,24.88,73218.29,12.2,0.72184,0.00027,16.78745]
[1780067141039,24.89,73216.44,12.2,0.72133,0.00027,16.80184]
[1780067142046,24.89,73218.79,12.2,0.72196,0.00027,16.78389]
[1780067147081,24.89,73217.3,12.2,0.72153,0.00027,16.79612]
[1780067149095,24.89,73211.91,12.2,0.72007,0.00027,16.83775]
[1780067150102,24.89,73203.51,12.2,0.71779,0.00027,16.90193]
[1780067151109,24.89,73197.84,12.2,0.71625,0.00027,16.94493]
[1780067153776,24.89,73196.63,12.2,0.71591,0.00027,16.9541]
[1780067153123,24.89,73192.72,12.2,0.71485,0.00027,16.98355]
[1780067154130,24.89,73188.63,12.2,0.71373,0.00027,17.01424]
[1780067155137,24.89,73186.4,12.2,0.71312,0.00027,17.0309]
[1780067156144,24.89,73188.55,12.2,0.71371,0.00027,17.01482]
[1780067158158,24.89,73191.34,12.2,0.71447,0.00027,16.99394]
[1780067160172,24.89,73203.02,12.2,0.71765,0.00027,16.90586]
[1780067161179,24.89,73201.56,12.2,0.71725,0.00027,16.91704]
[1780067162187,24.89,73196.82,12.2,0.71596,0.00027,16.95287]
[1780067163710,24.89,73200.98,12.2,0.71708,0.00027,16.92158]
[1780067164200,24.89,73203.74,12.2,0.71783,0.00027,16.90075]
[1780067165207,24.89,73210.96,12.2,0.71978,0.00027,16.84585]
[1780067166214,24.89,73217.06,12.2,0.72143,0.00027,16.79919]
[1780067167221,24.9,73220.78,12.2,0.72242,0.00027,16.77067]
[1780067168229,24.9,73230.81,12.2,0.72512,0.00027,16.69293]
[1780067169689,24.9,73241.21,12.2,0.72789,0.00027,16.61167]
[1780067170242,24.9,73248.92,12.2,0.72994,0.00027,16.55097]
[1780067171249,24.9,73254.23,12.2,0.73134,0.00026,16.50896]
[1780067172226,24.9,73254.23,12.2,0.73134,0.00026,16.50896]
[1780067172256,24.9,73248.07,12.2,0.7297,0.00027,16.55792]
[1780067173263,24.9,73240.94,12.2,0.7278,0.00027,16.61428]
[1780067174270,24.9,73242.92,12.2,0.72833,0.00027,16.59884]
[1780067175277,24.9,73240.39,12.2,0.72765,0.00027,16.61886]
[1780067176285,24.9,73238.26,12.2,0.72708,0.00027,16.63568]
[1780067179305,24.9,73233.09,12.2,0.72568,0.00027,16.67644]
[1780067180312,24.9,73226.49,12.2,0.72391,0.00027,16.72789]
[1780067181320,24.9,73215.59,12.2,0.72097,0.00027,16.81216]
[1780067182327,24.9,73219.74,12.2,0.72209,0.00027,16.78032]
[1780067184341,24.9,73217.03,12.2,0.72136,0.00027,16.80127]
[1780067187362,24.9,73220.59,12.2,0.72231,0.00027,16.77408]
[1780067192397,24.91,73221.49,12.2,0.72256,0.00027,16.76326]
[1780067193404,24.91,73218.58,12.2,0.72177,0.00027,16.78587]
[1780067196426,24.91,73215.31,12.2,0.72088,0.00027,16.81147]
[1780067198440,24.91,73218.43,12.2,0.72171,0.00027,16.78783]
[1780067199447,24.91,73228.82,12.2,0.72449,0.00027,16.70774]
[1780067200454,24.91,73229.01,12.2,0.72454,0.00027,16.70642]
[1780067202470,24.91,73231.8,12.2,0.72527,0.00027,16.68508]
[1780067203479,24.92,73238.11,12.2,0.72695,0.00027,16.63598]
[1780067204486,24.92,73242.29,12.2,0.72806,0.00027,16.60342]
[1780067207507,24.92,73239.81,12.2,0.72737,0.00027,16.62364]
[1780067211535,24.92,73241.56,12.2,0.7278,0.00027,16.61105]
[1780067212541,24.93,73243.08,12.2,0.7282,0.00027,16.59942]
[1780067215566,24.93,73246.86,12.2,0.72917,0.00027,16.57061]
[1780067216572,24.93,73253.77,12.2,0.73099,0.00026,16.51633]
[1780067220600,24.94,73250.29,12.2,0.73002,0.00026,16.54524]
[1780067221607,24.94,73242.01,12.2,0.72782,0.00027,16.61075]
[1780067222666,24.94,73242.01,12.2,0.72782,0.00027,16.61075]
[1780067222720,24.94,73244.42,12.2,0.72845,0.00027,16.59208]
[1780067223622,24.94,73257.94,12.2,0.73202,0.00026,16.48545]
[1780067224320,24.94,73257.94,12.2,0.73202,0.00026,16.48545]
[1780067224578,24.94,73257.94,12.2,0.73202,0.00026,16.48545]
[1780067224676,24.94,73257.94,12.2,0.73202,0.00026,16.48545]
[1780067224680,24.94,73266.87,12.2,0.73436,0.00026,16.41451]
[1780067225482,24.94,73266.87,12.2,0.73436,0.00026,16.41451]
[1780067225636,24.94,73270.76,12.2,0.73537,0.00026,16.38366]
[1780067227650,24.96,73274.04,12.2,0.7361,0.00026,16.36144]
[1780067228657,24.96,73285.32,12.2,0.73903,0.00026,16.27058]
[1780067229801,24.96,73285.32,12.2,0.73903,0.00026,16.27058]
[1780067229885,24.96,73285.32,12.2,0.73903,0.00026,16.27058]
[1780067229820,24.96,73296.13,12.2,0.74183,0.00026,16.18277]
[1780067230671,24.96,73310.92,12.2,0.74562,0.00026,16.06149]
[1780067231402,24.96,73310.92,12.2,0.74562,0.00026,16.06149]
[1780067231712,24.96,73310.92,12.2,0.74562,0.00026,16.06149]
[1780067231805,24.96,73310.92,12.2,0.74562,0.00026,16.06149]
[1780067231853,24.96,73319.91,12.2,0.74791,0.00026,15.98731]
[1780067232811,24.96,73319.91,12.2,0.74791,0.00026,15.98731]
[1780067232819,24.97,73338.26,12.2,0.75256,0.00025,15.83416]
[1780067233711,24.97,73341.84,12.2,0.75345,0.00025,15.80439]
[1780067234716,24.97,73336.0,12.2,0.75196,0.00025,15.85406]
[1780067235302,24.97,73336.0,12.2,0.75196,0.00025,15.85406]
[1780067235734,24.97,73335.62,12.2,0.75185,0.00025,15.85765]
[1780067236142,24.97,73335.62,12.2,0.75185,0.00025,15.85765]
[1780067236734,24.97,73357.47,12.2,0.75734,0.00025,15.67299]
[1780067237838,24.97,73357.47,12.2,0.75734,0.00025,15.67299]
[1780067237868,24.97,73367.87,12.2,0.75992,0.00025,15.58448]
[1780067238819,24.97,73367.87,12.2,0.75992,0.00025,15.58448]
[1780067238832,24.97,73380.37,12.2,0.763,0.00025,15.4774]
[1780067239760,24.98,73379.76,12.2,0.76283,0.00025,15.48312]
[1780067240810,24.98,73379.76,12.2,0.76283,0.00025,15.48312]
[1780067240889,24.98,73375.76,12.2,0.76184,0.00025,15.51792]
[1780067243788,24.98,73371.29,12.2,0.76069,0.00025,15.55768]
[1780067244807,24.98,73371.29,12.2,0.76069,0.00025,15.55768]
[1780067244861,25.0,73360.08,12.2,0.75777,0.00025,15.65842]
[1780067245809,25.0,73368.23,12.2,0.75979,0.00025,15.58913]
[1780067246836,25.0,73380.96,12.2,0.76294,0.00025,15.47967]
[1780067247923,25.0,73378.41,12.2,0.7623,0.00025,15.50196]
[1780067248927,25.0,73378.77,12.2,0.76237,0.00025,15.49943]
[1780067249749,25.0,73378.77,12.2,0.76237,0.00025,15.49943]
[1780067251089,25.0,73378.77,12.2,0.76237,0.00025,15.49943]
[1780067250201,25.0,73395.2,12.2,0.76641,0.00024,15.35718]
[1780067251356,25.0,73395.2,12.2,0.76641,0.00024,15.35718]
[1780067251607,25.0,73417.83,12.2,0.77193,0.00024,15.15497]
[1780067252246,25.0,73410.01,12.2,0.77004,0.00024,15.22366]
[1780067252970,25.0,73404.29,12.2,0.76864,0.00024,15.27423]
[1780067255984,25.05,73406.0,12.2,0.76861,0.00024,15.27551]
[1780067256991,25.05,73388.23,12.2,0.76428,0.00025,15.42974]
[1780067258124,25.08,73372.27,12.2,0.76017,0.00025,15.57318]
[1780067259282,25.08,73373.56,12.2,0.76042,0.00025,15.56464]
[1780067260088,25.08,73382.68,12.2,0.76267,0.00025,15.48646]
[1780067261033,25.09,73401.74,12.2,0.76731,0.00024,15.32247]
[1780067262037,25.09,73396.05,12.2,0.76591,0.00024,15.37232]
[1780067263046,25.09,73394.16,12.2,0.76544,0.00024,15.38904]
[1780067264441,25.09,73400.06,12.2,0.76686,0.00024,15.33839]
[1780067265060,25.09,73402.28,12.2,0.76739,0.00024,15.31957]
[1780067267075,25.09,73395.84,12.2,0.7658,0.00024,15.37629]
[1780067269194,25.1,73393.82,12.2,0.76528,0.00024,15.39453]
[1780067271101,25.1,73390.4,12.2,0.76442,0.00024,15.42499]
[1780067274340,25.1,73386.55,12.2,0.76344,0.00025,15.45945]
[1780067275129,25.1,73381.7,12.2,0.76224,0.00025,15.50152]
[1780067276619,25.11,73377.03,12.2,0.76108,0.00025,15.54188]
[1780067277143,25.11,73388.23,12.2,0.76383,0.00024,15.44603]
[1780067278150,25.11,73391.24,12.2,0.76455,0.00024,15.42049]
[1780067281266,25.11,73388.72,12.2,0.7639,0.00024,15.44353]
[1780067282181,25.11,73378.32,12.2,0.76133,0.00025,15.53332]
[1780067283356,25.12,73384.59,12.2,0.76286,0.00025,15.47998]
[1780067284978,25.12,73393.81,12.2,0.76511,0.00024,15.40098]
[1780067285314,25.12,73407.22,12.2,0.76836,0.00024,15.28515]
[1780067286210,25.12,73410.6,12.2,0.76916,0.00024,15.25621]
[1780067287217,25.12,73414.47,12.2,0.77008,0.00024,15.22299]
[1780067288224,25.14,73420.65,12.2,0.77142,0.00024,15.17447]
[1780067289231,25.14,73426.5,12.2,0.77281,0.00024,15.12371]
[1780067290577,25.15,73423.82,12.2,0.77203,0.00024,15.15229]
[1780067291245,25.17,73412.46,12.2,0.76918,0.00024,15.256]
[1780067292428,25.17,73403.49,12.2,0.767,0.00024,15.33423]
[1780067294266,25.17,73413.01,12.2,0.76928,0.00024,15.25236]
[1780067295273,25.17,73424.57,12.2,0.77204,0.00024,15.15197]
[1780067296280,25.17,73428.84,12.2,0.77306,0.00024,15.1149]
[1780067297287,25.18,73431.69,12.2,0.77373,0.00024,15.09026]
[1780067299298,25.18,73432.25,12.2,0.77385,0.00024,15.08572]
[1780067299485,25.18,73432.25,12.2,0.77385,0.00024,15.08572]
[1780067299584,25.19,73435.52,12.2,0.77452,0.00024,15.06111]
[1780067300487,25.19,73435.52,12.2,0.77452,0.00024,15.06111]
[1780067300738,25.19,73435.52,12.2,0.77452,0.00024,15.06111]
[1780067300761,25.19,73445.86,12.2,0.77696,0.00024,14.9705]
[1780067301842,25.19,73445.86,12.2,0.77696,0.00024,14.9705]
[1780067301852,25.19,73446.06,12.2,0.777,0.00024,14.96909]
[1780067302327,25.19,73448.16,12.2,0.77748,0.00024,14.95091]
[1780067303278,25.19,73448.16,12.2,0.77748,0.00024,14.95091]
[1780067304020,25.19,73449.34,12.2,0.77774,0.00024,14.94125]
[1780067304147,25.19,73449.34,12.2,0.77774,0.00024,14.94125]
[1780067305013,25.19,73449.34,12.2,0.77774,0.00024,14.94125]
[1780067306050,25.19,73450.14,12.2,0.77793,0.00024,14.93418]
[1780067305365,25.2,73462.76,12.2,0.78088,0.00023,14.82274]
[1780067306357,25.2,73469.44,12.2,0.78243,0.00023,14.76366]
[1780067307058,25.2,73469.44,12.2,0.78243,0.00023,14.76366]
[1780067308371,25.2,73465.64,12.2,0.78152,0.00023,14.79855]
[1780067309380,25.2,73457.25,12.2,0.77954,0.00023,14.87358]
[1780067310387,25.2,73450.35,12.2,0.77791,0.00024,14.93508]
[1780067311362,25.2,73450.35,12.2,0.77791,0.00024,14.93508]
[1780067312401,25.21,73448.37,12.2,0.77747,0.00024,14.94853]
[1780067313414,25.22,73449.6,12.2,0.77766,0.00024,14.94151]
[1780067314802,25.22,73451.51,12.2,0.7781,0.00024,14.92503]
[1780067315424,25.23,73453.65,12.2,0.7785,0.00023,14.91007]
[1780067316431,25.24,73449.65,12.2,0.77744,0.00024,14.94969]
[1780067317438,25.25,73444.27,12.2,0.77608,0.00024,15.00078]
[1780067319452,25.27,73446.83,12.2,0.77657,0.00024,14.9825]
[1780067320459,25.27,73444.31,12.2,0.77597,0.00024,15.00496]
[1780067321468,25.28,73442.89,12.2,0.77556,0.00024,15.02028]
[1780067322475,25.28,73449.82,12.2,0.77712,0.00024,14.96208]
[1780067323482,25.28,73451.89,12.2,0.7776,0.00023,14.9442]
[1780067325496,25.29,73446.28,12.2,0.77626,0.00024,14.99418]
[1780067327510,25.29,73448.58,12.2,0.77679,0.00024,14.97455]
[1780067328517,25.3,73444.27,12.2,0.77569,0.00024,15.01532]
[1780067329524,25.3,73442.32,12.2,0.77523,0.00024,15.03265]
[1780067330538,25.3,73443.59,12.2,0.77552,0.00024,15.02175]
[1780067332552,25.3,73440.76,12.2,0.77484,0.00024,15.04699]
[1780067333559,25.3,73438.23,12.2,0.77424,0.00024,15.06932]
[1780067334566,25.3,73435.83,12.2,0.77366,0.00024,15.09045]
[1780067335573,25.3,73441.01,12.2,0.77489,0.00024,15.04535]
[1780067336580,25.3,73437.83,12.2,0.77413,0.00024,15.07335]
[1780067340609,25.3,73439.2,12.2,0.77443,0.00024,15.06209]
[1780067341616,25.3,73441.3,12.2,0.77493,0.00024,15.04391]
[1780067343923,25.31,73442.27,12.2,0.77515,0.00024,15.03563]
[1780067343943,25.31,73464.71,12.2,0.78041,0.00023,14.83848]
[1780067345072,25.31,73464.71,12.2,0.78041,0.00023,14.83848]
[1780067345082,25.31,73464.71,12.2,0.78041,0.00023,14.83848]
[1780067344942,25.31,73489.64,12.2,0.78609,0.00023,14.62003]
[1780067346073,25.33,73498.36,12.2,0.78799,0.00023,14.54604]
[1780067346667,25.34,73494.21,12.2,0.78692,0.00023,14.58791]
[1780067347733,25.34,73494.21,12.2,0.78692,0.00023,14.58791]
[1780067347834,25.35,73481.41,12.2,0.78385,0.00023,14.70715]
[1780067349016,25.35,73481.41,12.2,0.78385,0.00023,14.70715]
[1780067349069,25.36,73466.8,12.2,0.78046,0.00023,14.83702]
[1780067349821,25.36,73466.8,12.2,0.78046,0.00023,14.83702]
[1780067349884,25.36,73456.62,12.2,0.77807,0.00023,14.92692]
[1780067350695,25.36,73455.33,12.2,0.77776,0.00023,14.9386]
[1780067352094,25.36,73455.33,12.2,0.77776,0.00023,14.9386]
[1780067352455,25.36,73455.14,12.2,0.77771,0.00023,14.9406]
[1780067352954,25.36,73455.14,12.2,0.77771,0.00023,14.9406]
[1780067353006,25.36,73455.14,12.2,0.77771,0.00023,14.9406]
[1780067354043,25.36,73454.78,12.2,0.77761,0.00023,14.94452]
[1780067354140,25.36,73452.19,12.2,0.77699,0.00023,14.96763]
[1780067354229,25.36,73452.19,12.2,0.77699,0.00023,14.96763]
[1780067355729,25.36,73455.39,12.2,0.77773,0.00023,14.93988]
[1780067357743,25.36,73466.01,12.2,0.78019,0.00023,14.84719]
[1780067358751,25.37,73464.75,12.2,0.77989,0.00023,14.85867]
[1780067359946,25.37,73464.75,12.2,0.77989,0.00023,14.85867]
[1780067360447,25.37,73464.6,12.2,0.77984,0.00023,14.86037]
[1780067360917,25.37,73464.6,12.2,0.77984,0.00023,14.86037]
[1780067361052,25.37,73464.6,12.2,0.77984,0.00023,14.86037]
[1780067361069,25.37,73479.26,12.2,0.78323,0.00023,14.7313]
[1780067361773,25.37,73472.83,12.2,0.78173,0.00023,14.78884]
[1780067362780,25.37,73464.0,12.2,0.77966,0.00023,14.86717]
[1780067363787,25.37,73459.93,12.2,0.7787,0.00023,14.90342]
[1780067365651,25.37,73460.07,12.2,0.77872,0.00023,14.9026]
[1780067365850,25.38,73471.83,12.2,0.78145,0.00023,14.79942]
[1780067366450,25.38,73471.83,12.2,0.78145,0.00023,14.79942]
[1780067366811,25.38,73471.72,12.2,0.78141,0.00023,14.80072]
[1780067368825,25.38,73469.87,12.2,0.78097,0.00023,14.81769]
[1780067369832,25.38,73486.94,12.2,0.7849,0.00023,14.66686]
[1780067371007,25.38,73499.98,12.2,0.78791,0.00023,14.5464]
[1780067371846,25.38,73510.57,12.2,0.7903,0.00023,14.45211]
[1780067372853,25.4,73507.54,12.2,0.78947,0.00023,14.48507]
[1780067373784,25.4,73507.54,12.2,0.78947,0.00023,14.48507]
[1780067374530,25.4,73506.86,12.2,0.78931,0.00023,14.49176]
[1780067375021,25.4,73516.94,12.2,0.79157,0.00023,14.40205]
[1780067375875,25.42,73514.37,12.2,0.79085,0.00023,14.43077]
[1780067376999,25.42,73514.37,12.2,0.79085,0.00023,14.43077]
[1780067377076,25.42,73515.42,12.2,0.79107,0.00023,14.42189]
[1780067377522,25.42,73515.42,12.2,0.79107,0.00023,14.42189]
[1780067377889,25.42,73522.77,12.2,0.79271,0.00022,14.35648]
[1780067378896,25.43,73518.47,12.2,0.79164,0.00022,14.39938]
[1780067380431,25.44,73518.92,12.2,0.79164,0.00022,14.39953]
[1780067380910,25.45,73523.85,12.2,0.79265,0.00022,14.35896]
[1780067381596,25.45,73523.85,12.2,0.79265,0.00022,14.35896]
[1780067382930,25.47,73515.06,12.2,0.79051,0.00023,14.44461]
[1780067383931,25.48,73510.59,12.2,0.78942,0.00023,14.48795]
[1780067384938,25.48,73518.49,12.2,0.79119,0.00022,14.41767]
[1780067385945,25.48,73527.66,12.2,0.79324,0.00022,14.33576]
[1780067386982,25.48,73532.75,12.2,0.79436,0.00022,14.29046]
[1780067387974,25.48,73547.44,12.2,0.7976,0.00022,14.15868]
[1780067388973,25.48,73547.44,12.2,0.7976,0.00022,14.15868]
[1780067389017,25.49,73538.31,12.2,0.79558,0.00022,14.24122]
[1780067390135,25.49,73542.91,12.2,0.79658,0.00022,14.20041]
[1780067390939,25.49,73542.91,12.2,0.79658,0.00022,14.20041]
[1780067391028,25.49,73545.97,12.2,0.79725,0.00022,14.17315]
[1780067392035,25.49,73548.06,12.2,0.7977,0.00022,14.15472]
[1780067393244,25.49,73548.06,12.2,0.7977,0.00022,14.15472]
[1780067393042,25.49,73544.4,12.2,0.79688,0.00022,14.1882]
[1780067393665,25.49,73544.4,12.2,0.79688,0.00022,14.1882]
[1780067394049,25.49,73563.74,12.2,0.80111,0.00022,14.01401]
[1780067394385,25.49,73563.74,12.2,0.80111,0.00022,14.01401]
[1780067395057,25.49,73569.26,12.2,0.8023,0.00022,13.96435]
[1780067396065,25.49,73568.03,12.2,0.80202,0.00022,13.97615]
[1780067397080,25.5,73560.13,12.2,0.80028,0.00022,14.04845]
[1780067398081,25.5,73545.77,12.2,0.79711,0.00022,14.17884]
[1780067399958,25.5,73546.32,12.2,0.79722,0.00022,14.17466]
[1780067400095,25.5,73549.52,12.2,0.79791,0.00022,14.14642]
[1780067401102,25.5,73555.24,12.2,0.79915,0.00022,14.0954]
[1780067402109,25.51,73547.56,12.2,0.79744,0.00022,14.16539]
[1780067402447,25.51,73547.56,12.2,0.79744,0.00022,14.16539]
[1780067402549,25.51,73547.56,12.2,0.79744,0.00022,14.16539]
[1780067402714,25.51,73547.56,12.2,0.79744,0.00022,14.16539]
[1780067403116,25.51,73531.95,12.2,0.79397,0.00022,14.30648]
[1780067403564,25.51,73531.95,12.2,0.79397,0.00022,14.30648]
[1780067404160,25.51,73540.21,12.2,0.79578,0.00022,14.2331]
[1780067404994,25.51,73540.21,12.2,0.79578,0.00022,14.2331]
[1780067405159,25.51,73566.37,12.2,0.80151,0.00022,13.99756]
[1780067406166,25.51,73593.59,12.2,0.80737,0.00021,13.75034]
[1780067407184,25.51,73592.27,12.2,0.80707,0.00021,13.76297]
[1780067408191,25.52,73581.69,12.2,0.80478,0.00022,13.86025]
[1780067409198,25.54,73586.73,12.2,0.80567,0.00021,13.823]
[1780067409461,25.54,73586.73,12.2,0.80567,0.00021,13.823]
[1780067410205,25.56,73586.91,12.2,0.80549,0.00021,13.83066]
[1780067411212,25.59,73593.78,12.2,0.80673,0.00021,13.77792]
[1780067412219,25.59,73596.33,12.2,0.80726,0.00021,13.75544]
[1780067413226,25.61,73583.14,12.2,0.80425,0.00021,13.8834]
[1780067415250,25.61,73583.14,12.2,0.80425,0.00021,13.8834]
[1780067414242,25.63,73572.99,12.2,0.80187,0.00022,13.98334]
[1780067415529,25.65,73553.3,12.2,0.7974,0.00022,14.16833]
[1780067416248,25.65,73551.01,12.2,0.79688,0.00022,14.18963]
[1780067417256,25.65,73554.59,12.2,0.79765,0.00022,14.15813]
[1780067418905,25.65,73554.59,12.2,0.79765,0.00022,14.15813]
[1780067418927,25.66,73559.02,12.2,0.7986,0.00022,14.11914]
[1780067419270,25.66,73560.42,12.2,0.79891,0.00022,14.10657]
[1780067421135,25.66,73566.77,12.2,0.80027,0.00022,14.05041]
[1780067421287,25.67,73577.19,12.2,0.80242,0.00022,13.96059]
[1780067422738,25.68,73577.96,12.2,0.80247,0.00022,13.95876]
[1780067424308,25.71,73580.91,12.2,0.80287,0.00021,13.94231]
[1780067425315,25.71,73590.57,12.2,0.80494,0.00021,13.85519]
[1780067426322,25.72,73595.38,12.2,0.80584,0.00021,13.81699]
[1780067427329,25.75,73598.13,12.2,0.80614,0.00021,13.80443]
[1780067429343,25.77,73584.57,12.2,0.80311,0.00021,13.93271]
[1780067431024,25.8,73576.67,12.2,0.80123,0.00022,14.00862]
[1780067432364,25.81,73579.36,12.2,0.80166,0.00021,13.99077]
[1780067433371,25.82,73573.05,12.2,0.80022,0.00022,14.05064]
[1780067435393,25.83,73577.7,12.2,0.80116,0.00022,14.01172]
[1780067437687,25.86,73573.45,12.2,0.79995,0.00022,14.06212]
[1780067439670,25.87,73569.37,12.2,0.79897,0.00022,14.10281]
[1780067441261,25.88,73559.9,12.2,0.7968,0.00022,14.19174]
[1780067441710,25.88,73552.89,12.2,0.79527,0.00022,14.25387]
[1780067442462,25.89,73551.23,12.2,0.7949,0.00022,14.26892]
[1780067443919,25.89,73551.23,12.2,0.7949,0.00022,14.26892]
[1780067444003,25.89,73550.37,12.2,0.7947,0.00022,14.27721]
[1780067445110,25.89,73550.37,12.2,0.7947,0.00022,14.27721]
[1780067445190,25.89,73539.8,12.2,0.79237,0.00022,14.37093]
[1780067445484,25.89,73534.24,12.2,0.79114,0.00022,14.41989]
[1780067447083,25.89,73534.24,12.2,0.79114,0.00022,14.41989]
[1780067447118,25.89,73539.49,12.2,0.79228,0.00022,14.37457]
[1780067447988,25.89,73540.64,12.2,0.79252,0.00022,14.36494]
[1780067448976,25.89,73540.64,12.2,0.79252,0.00022,14.36494]
[1780067449078,25.89,73543.41,12.2,0.79312,0.00022,14.34086]
[1780067449936,25.89,73552.32,12.2,0.79506,0.00022,14.26249]
[1780067450530,25.89,73554.12,12.2,0.79546,0.00022,14.24656]
[1780067451537,25.9,73556.15,12.2,0.79589,0.00022,14.22895]
[1780067452545,25.9,73567.23,12.2,0.79829,0.00022,14.13102]
[1780067453552,25.9,73570.62,12.2,0.79901,0.00022,14.10122]
[1780067454583,25.9,73577.4,12.2,0.80047,0.00021,14.04111]
[1780067456053,25.9,73579.09,12.2,0.80082,0.00021,14.02648]
[1780067456585,25.9,73581.54,12.2,0.80134,0.00021,14.00463]
[1780067461620,25.9,73591.85,12.2,0.80351,0.00021,13.91402]
[1780067462949,25.91,73593.7,12.2,0.80389,0.00021,13.89824]
[1780067464641,25.91,73600.0,12.2,0.80521,0.00021,13.84223]
[1780067468669,25.91,73602.32,12.2,0.80566,0.00021,13.82327]
[1780067470682,25.91,73606.74,12.2,0.80658,0.00021,13.78435]
[1780067472286,25.91,73606.74,12.2,0.80658,0.00021,13.78435]
[1780067471690,25.92,73616.52,12.2,0.80855,0.00021,13.70027]
[1780067472443,25.92,73616.52,12.2,0.80855,0.00021,13.70027]
[1780067472970,25.92,73616.52,12.2,0.80855,0.00021,13.70027]
[1780067472982,25.92,73617.55,12.2,0.80874,0.00021,13.69195]
[1780067474727,25.93,73616.16,12.2,0.80844,0.00021,13.70499]
[1780067475718,25.93,73618.24,12.2,0.80886,0.00021,13.68661]
[1780067476725,25.93,73616.26,12.2,0.80844,0.00021,13.70471]
[1780067477732,25.93,73620.82,12.2,0.80938,0.00021,13.66419]
[1780067479746,25.93,73618.23,12.2,0.80883,0.00021,13.68813]
[1780067480967,25.93,73613.83,12.2,0.80788,0.00021,13.72885]
[1780067481760,25.93,73610.98,12.2,0.80728,0.00021,13.75444]
[1780067482767,25.94,73615.78,12.2,0.80828,0.00021,13.71195]
[1780067483775,25.94,73614.66,12.2,0.80804,0.00021,13.7222]
[1780067485789,25.94,73613.64,12.2,0.8078,0.00021,13.73218]
[1780067486796,25.94,73615.6,12.2,0.80821,0.00021,13.71483]
[1780067487804,25.94,73612.56,12.2,0.80756,0.00021,13.74258]
[1780067488810,25.94,73602.27,12.2,0.80538,0.00021,13.83541]
[1780067489817,25.94,73611.43,12.2,0.80731,0.00021,13.75331]
[1780067490824,25.94,73612.77,12.2,0.80757,0.00021,13.74216]
[1780067491832,25.94,73611.0,12.2,0.80724,0.00021,13.75357]
[1780067493751,25.95,73611.18,12.2,0.80727,0.00021,13.75234]
[1780067493845,25.95,73618.99,12.2,0.80889,0.00021,13.68266]
[1780067494852,25.95,73621.17,12.2,0.80934,0.00021,13.66331]
[1780067495859,25.95,73622.5,12.2,0.80961,0.00021,13.65162]
[1780067497235,25.95,73622.5,12.2,0.80961,0.00021,13.65162]
[1780067497250,25.95,73623.97,12.2,0.80991,0.00021,13.63869]
[1780067497873,25.95,73624.72,12.2,0.81006,0.00021,13.63224]
[1780067498880,25.95,73620.88,12.2,0.80926,0.00021,13.66708]
[1780067499887,25.95,73618.16,12.2,0.80868,0.00021,13.69182]
[1780067500894,25.95,73616.49,12.2,0.80833,0.00021,13.70709]
[1780067504924,25.95,73623.31,12.2,0.80972,0.00021,13.64714]
[1780067505931,25.96,73621.35,12.2,0.8093,0.00021,13.66525]
[1780067506939,25.96,73622.4,12.2,0.80951,0.00021,13.65628]
[1780067508955,25.96,73633.31,12.2,0.81175,0.00021,13.55892]
[1780067509967,25.96,73636.51,12.2,0.81241,0.00021,13.53032]
[1780067510974,25.96,73633.52,12.2,0.81179,0.00021,13.55754]
[1780067512136,25.96,73632.05,12.2,0.81148,0.00021,13.57101]
[1780067513995,25.96,73624.03,12.2,0.8098,0.00021,13.64376]
[1780067515010,25.96,73621.39,12.2,0.80924,0.00021,13.66777]
[1780067516014,25.96,73624.86,12.2,0.80996,0.00021,13.63684]
[1780067518025,25.97,73623.54,12.2,0.80967,0.00021,13.64929]
[1780067520045,25.97,73602.1,12.2,0.80516,0.00021,13.84203]
[1780067521056,25.97,73596.23,12.2,0.80391,0.00021,13.89471]
[1780067522061,25.97,73601.76,12.2,0.80508,0.00021,13.84531]
[1780067523068,25.97,73609.57,12.2,0.80672,0.00021,13.77583]
[1780067524075,25.97,73610.52,12.2,0.80691,0.00021,13.76765]
[1780067524525,25.97,73610.52,12.2,0.80691,0.00021,13.76765]
[1780067525082,25.97,73598.64,12.2,0.8044,0.00021,13.87425]
[1780067526089,25.97,73593.67,12.2,0.80334,0.00021,13.9188]
[1780067527961,25.97,73594.54,12.2,0.80352,0.00021,13.91118]
[1780067528103,25.97,73605.04,12.2,0.80574,0.00021,13.81752]
[1780067529110,25.97,73613.19,12.2,0.80745,0.00021,13.74482]
[1780067530117,25.97,73609.09,12.2,0.80658,0.00021,13.78191]
[1780067532131,25.97,73606.69,12.2,0.80606,0.00021,13.80401]
[1780067533915,25.98,73607.2,12.2,0.80616,0.00021,13.79972]
[1780067534145,25.98,73603.8,12.2,0.80544,0.00021,13.83041]
[1780067534795,25.98,73603.8,12.2,0.80544,0.00021,13.83041]
[1780067535152,25.98,73602.42,12.2,0.80514,0.00021,13.84297]
[1780067536159,25.98,73601.45,12.2,0.80493,0.00021,13.85185]
[1780067538042,25.98,73601.82,12.2,0.80501,0.00021,13.84874]
[1780067539103,25.98,73600.91,12.2,0.80481,0.00021,13.85706]
[1780067539110,25.98,73600.91,12.2,0.80481,0.00021,13.85706]
[1780067539295,25.98,73591.56,12.2,0.80282,0.00021,13.94067]
[1780067540193,25.98,73594.92,12.2,0.80353,0.00021,13.91098]
[1780067541202,25.98,73597.48,12.2,0.80406,0.00021,13.88845]
[1780067543208,25.98,73597.67,12.2,0.8041,0.00021,13.88709]
[1780067543216,25.98,73600.28,12.2,0.80464,0.00021,13.86413]
[1780067545230,25.98,73598.51,12.2,0.80426,0.00021,13.8804]
[1780067546237,25.98,73595.23,12.2,0.80355,0.00021,13.91001]
[1780067547244,25.98,73596.62,12.2,0.80384,0.00021,13.89792]
[1780067548251,25.99,73596.07,12.2,0.80372,0.00021,13.90316]
[1780067549258,25.99,73595.54,12.2,0.8036,0.00021,13.90821]
[1780067550266,25.99,73596.3,12.2,0.80375,0.00021,13.90156]
[1780067551273,25.99,73599.67,12.2,0.80451,0.00021,13.86676]
[1780067552284,25.99,73604.49,12.2,0.80553,0.00021,13.8239]
[1780067553290,25.99,73607.31,12.2,0.80612,0.00021,13.79892]
[1780067558327,26.0,73608.28,12.2,0.80623,0.00021,13.79395]
[1780067559334,26.0,73611.22,12.2,0.80685,0.00021,13.76792]
[1780067560352,26.0,73613.84,12.2,0.80739,0.00021,13.74477]
[1780067561357,26.0,73621.41,12.2,0.80897,0.00021,13.67706]
[1780067563371,26.0,73623.67,12.2,0.80943,0.00021,13.6572]
[1780067568406,26.01,73617.34,12.2,0.80807,0.00021,13.71569]
[1780067569413,26.01,73613.99,12.2,0.80736,0.00021,13.74615]
[1780067571427,26.01,73618.79,12.2,0.80834,0.00021,13.70405]
[1780067572434,26.01,73622.34,12.2,0.80907,0.00021,13.67261]
[1780067574448,26.01,73627.79,12.2,0.81019,0.00021,13.62458]
[1780067575455,26.01,73631.42,12.2,0.81093,0.00021,13.59247]
[1780067578714,26.01,73632.61,12.2,0.81116,0.00021,13.58239]
[1780067579048,26.01,73632.61,12.2,0.81116,0.00021,13.58239]
[1780067579238,26.02,73648.79,12.2,0.81447,0.0002,13.43764]
[1780067579484,26.02,73655.64,12.2,0.81587,0.0002,13.37588]
[1780067581468,26.02,73656.23,12.2,0.81597,0.0002,13.37115]
[1780067582662,26.02,73647.97,12.2,0.81426,0.0002,13.4468]
[1780067583521,26.02,73642.65,12.2,0.81316,0.00021,13.49519]
[1780067584528,26.02,73640.29,12.2,0.81266,0.00021,13.51707]
[1780067589563,26.03,73641.59,12.2,0.81288,0.00021,13.50775]
[1780067594598,26.04,73641.35,12.2,0.81275,0.00021,13.51326]
[1780067599940,26.05,73641.58,12.2,0.81272,0.00021,13.51451]
[1780067601653,26.05,73644.16,12.2,0.8132,0.00021,13.49361]
[1780067605093,26.06,73646.19,12.2,0.81359,0.0002,13.47664]
[1780067606689,26.08,73643.16,12.2,0.81275,0.00021,13.51365]
[1780067611725,26.14,73640.64,12.2,0.81171,0.00021,13.55653]
[1780067613738,26.15,73634.48,12.2,0.81041,0.00021,13.61304]
[1780067614745,26.15,73629.14,12.2,0.80929,0.00021,13.66135]
[1780067615752,26.15,73626.65,12.2,0.80876,0.00021,13.68414]
[1780067617766,26.15,73619.88,12.2,0.80733,0.00021,13.74551]
[1780067619687,26.16,73618.34,12.2,0.80698,0.00021,13.76044]
[1780067620477,26.16,73621.46,12.2,0.80762,0.00021,13.73314]
[1780067620790,26.16,73628.32,12.2,0.80905,0.00021,13.67204]
[1780067621799,26.16,73635.08,12.2,0.81043,0.00021,13.61224]
[1780067623814,26.16,73631.78,12.2,0.80972,0.00021,13.64291]
[1780067625425,26.16,73631.78,12.2,0.80972,0.00021,13.64291]
[1780067625467,26.16,73627.14,12.2,0.80875,0.00021,13.68493]
[1780067625841,26.16,73624.74,12.2,0.80825,0.00021,13.7063]
[1780067626846,26.16,73627.06,12.2,0.80872,0.00021,13.68625]
[1780067627853,26.17,73629.53,12.2,0.8092,0.00021,13.66554]
[1780067629073,26.17,73629.53,12.2,0.8092,0.00021,13.66554]
[1780067629175,26.17,73633.49,12.2,0.81,0.00021,13.63103]
[1780067632888,26.18,73630.82,12.2,0.80937,0.00021,13.65818]
[1780067635909,26.18,73628.28,12.2,0.80879,0.00021,13.68318]
[1780067636916,26.19,73623.17,12.2,0.80772,0.00021,13.72942]
[1780067638935,26.19,73618.34,12.2,0.80668,0.00021,13.77374]
[1780067639942,26.19,73605.74,12.2,0.80402,0.00021,13.88619]
[1780067640949,26.19,73605.73,12.2,0.80401,0.00021,13.88688]
[1780067645984,26.2,73600.67,12.2,0.8029,0.00021,13.93343]
[1780067647159,26.2,73600.67,12.2,0.8029,0.00021,13.93343]
[1780067647249,26.2,73588.91,12.2,0.80039,0.00021,14.03777]
[1780067648559,26.2,73577.29,12.2,0.7979,0.00021,14.1404]
[1780067648807,26.2,73577.29,12.2,0.7979,0.00021,14.1404]
[1780067648866,26.2,73577.29,12.2,0.7979,0.00021,14.1404]
[1780067649312,26.2,73565.36,12.2,0.79533,0.00022,14.24524]
[1780067650012,26.2,73559.11,12.2,0.79397,0.00022,14.30017]
[1780067651232,26.2,73559.11,12.2,0.79397,0.00022,14.30017]
[1780067651520,26.2,73559.11,12.2,0.79397,0.00022,14.30017]
[1780067651234,26.2,73556.83,12.2,0.79347,0.00022,14.32037]
[1780067652026,26.2,73558.68,12.2,0.79386,0.00022,14.3045]
[1780067654040,26.21,73565.78,12.2,0.79538,0.00022,14.24306]
[1780067655048,26.21,73566.43,12.2,0.79552,0.00022,14.23759]
[1780067656055,26.21,73566.23,12.2,0.79547,0.00022,14.23955]
[1780067657062,26.21,73567.71,12.2,0.79578,0.00022,14.22682]
[1780067658212,26.21,73564.5,12.2,0.79509,0.00022,14.25512]
[1780067659077,26.21,73564.68,12.2,0.79512,0.00022,14.25374]
[1780067660084,26.21,73567.79,12.2,0.79579,0.00022,14.22674]
[1780067662098,26.21,73571.54,12.2,0.79658,0.00021,14.19439]
[1780067664222,26.21,73590.11,12.2,0.80054,0.00021,14.03187]
[1780067665125,26.21,73603.68,12.2,0.80341,0.00021,13.91215]
[1780067666132,26.21,73603.11,12.2,0.80328,0.00021,13.91743]
[1780067667139,26.21,73597.67,12.2,0.80213,0.00021,13.96569]
[1780067668146,26.21,73591.42,12.2,0.8008,0.00021,14.02082]
[1780067673183,26.21,73588.85,12.2,0.8003,0.00021,14.03865]
[1780067675200,26.22,73584.19,12.2,0.7993,0.00021,14.08012]
[1780067676207,26.22,73577.91,12.2,0.79795,0.00021,14.13551]
[1780067677214,26.22,73589.31,12.2,0.80038,0.00021,14.03552]
[1780067678222,26.22,73595.43,12.2,0.80167,0.00021,13.98177]
[1780067679228,26.22,73592.39,12.2,0.80102,0.00021,14.00879]
[1780067680235,26.22,73587.35,12.2,0.79995,0.00021,14.05336]
[1780067682249,26.22,73584.71,12.2,0.79938,0.00021,14.07685]
[1780067685270,26.22,73581.33,12.2,0.79864,0.00021,14.10732]
[1780067687284,26.22,73578.56,12.2,0.79804,0.00021,14.13208]
[1780067689298,26.22,73582.1,12.2,0.79878,0.00021,14.10142]
[1780067690305,26.22,73584.67,12.2,0.79933,0.00021,14.07909]
[1780067691312,26.22,73593.72,12.2,0.80124,0.00021,13.99975]
[1780067693326,26.23,73594.85,12.2,0.80147,0.00021,13.99021]
[1780067693801,26.23,73594.85,12.2,0.80147,0.00021,13.99021]
[1780067694333,26.23,73596.58,12.2,0.80183,0.00021,13.97518]
[1780067699368,26.23,73594.39,12.2,0.80136,0.00021,13.99476]
[1780067700384,26.23,73591.15,12.2,0.80067,0.00021,14.02349]
[1780067701389,26.23,73584.45,12.2,0.79924,0.00021,14.08256]
[1780067705423,26.23,73587.13,12.2,0.79979,0.00021,14.06005]
[1780067706426,26.23,73594.57,12.2,0.80137,0.00021,13.99476]
[1780067706637,26.23,73594.57,12.2,0.80137,0.00021,13.99476]
[1780067707355,26.23,73594.57,12.2,0.80137,0.00021,13.99476]
[1780067707433,26.23,73600.11,12.2,0.80253,0.00021,13.94618]
[1780067708450,26.23,73600.11,12.2,0.80253,0.00021,13.94618]
[1780067708499,26.23,73606.22,12.2,0.80381,0.00021,13.89235]
[1780067708711,26.23,73606.22,12.2,0.80381,0.00021,13.89235]
[1780067709065,26.23,73606.22,12.2,0.80381,0.00021,13.89235]
[1780067709447,26.23,73616.42,12.2,0.80595,0.00021,13.80231]
[1780067710383,26.23,73616.42,12.2,0.80595,0.00021,13.80231]
[1780067710454,26.23,73622.32,12.2,0.80717,0.00021,13.75026]
[1780067710827,26.23,73622.32,12.2,0.80717,0.00021,13.75026]
[1780067711461,26.23,73625.13,12.2,0.80775,0.00021,13.72564]
[1780067713508,26.24,73635.55,12.2,0.80988,0.00021,13.63375]
[1780067714494,26.24,73641.86,12.2,0.81118,0.00021,13.57753]
[1780067714905,26.24,73641.86,12.2,0.81118,0.00021,13.57753]
[1780067715505,26.24,73631.48,12.2,0.80905,0.00021,13.66993]
[1780067716512,26.24,73616.17,12.2,0.80586,0.00021,13.80604]
[1780067717431,26.24,73616.17,12.2,0.80586,0.00021,13.80604]
[1780067717519,26.24,73614.14,12.2,0.80543,0.00021,13.8244]
[1780067718526,26.24,73621.24,12.2,0.8069,0.00021,13.76173]
[1780067719535,26.24,73623.96,12.2,0.80746,0.00021,13.73781]
[1780067721549,26.24,73633.59,12.2,0.80945,0.00021,13.65266]
[1780067722559,26.24,73632.34,12.2,0.80919,0.00021,13.66386]
[1780067723566,26.24,73626.82,12.2,0.80804,0.00021,13.71308]
[1780067724576,26.24,73622.14,12.2,0.80706,0.00021,13.75497]
[1780067725582,26.24,73622.8,12.2,0.80719,0.00021,13.74944]
[1780067725763,26.24,73622.8,12.2,0.80719,0.00021,13.74944]
[1780067726589,26.24,73628.05,12.2,0.80827,0.00021,13.70314]
[1780067727597,26.24,73629.18,12.2,0.80851,0.00021,13.69317]
[1780067728177,26.24,73629.18,12.2,0.80851,0.00021,13.69317]
[1780067728605,26.24,73634.91,12.2,0.80969,0.00021,13.64238]
[1780067729613,26.24,73635.52,12.2,0.8098,0.00021,13.63731]
[1780067730620,26.24,73634.92,12.2,0.80968,0.00021,13.64284]
[1780067731627,26.25,73633.51,12.2,0.80943,0.00021,13.65068]
[1780067732634,26.25,73626.49,12.2,0.80797,0.00021,13.71321]
[1780067733641,26.25,73623.4,12.2,0.80733,0.00021,13.74083]
[1780067734648,26.25,73616.73,12.2,0.80593,0.00021,13.80005]
[1780067735654,26.25,73615.32,12.2,0.80563,0.00021,13.81299]
[1780067738676,26.25,73613.84,12.2,0.80531,0.00021,13.82661]
[1780067739684,26.25,73609.2,12.2,0.80433,0.00021,13.86778]
[1780067740691,26.25,73614.22,12.2,0.80538,0.00021,13.82353]
[1780067741796,26.25,73631.04,12.2,0.80888,0.00021,13.67446]
[1780067742741,26.25,73631.04,12.2,0.80888,0.00021,13.67446]
[1780067742746,26.25,73643.71,12.2,0.81148,0.0002,13.56198]
[1780067743730,26.25,73645.04,12.2,0.81174,0.0002,13.55052]
[1780067745221,26.25,73645.04,12.2,0.81174,0.0002,13.55052]
[1780067745297,26.25,73639.6,12.2,0.8106,0.00021,13.59999]
[1780067745872,26.26,73636.57,12.2,0.80997,0.00021,13.62739]
[1780067747758,26.26,73637.19,12.2,0.81008,0.00021,13.62274]
[1780067748765,26.26,73638.71,12.2,0.81038,0.00021,13.60965]
[1780067749772,26.26,73640.8,12.2,0.8108,0.00021,13.59151]
[1780067750779,26.26,73639.95,12.2,0.81062,0.00021,13.59954]
[1780067751786,26.26,73639.02,12.2,0.81041,0.00021,13.60826]
[1780067753800,26.26,73633.0,12.2,0.80916,0.00021,13.66219]
[1780067754807,26.27,73627.34,12.2,0.80798,0.00021,13.7132]
[1780067755843,26.27,73628.15,12.2,0.80814,0.00021,13.70632]
[1780067756833,26.27,73623.45,12.2,0.80716,0.00021,13.74827]
[1780067758847,26.27,73621.59,12.2,0.80676,0.00021,13.76524]
[1780067759854,26.27,73620.78,12.2,0.80658,0.00021,13.77264]
[1780067761868,26.27,73614.55,12.2,0.80527,0.00021,13.82818]
[1780067762875,26.27,73610.69,12.2,0.80446,0.00021,13.86242]
[1780067763882,26.27,73611.65,12.2,0.80466,0.00021,13.85406]
[1780067764889,26.27,73610.23,12.2,0.80436,0.00021,13.86672]
[1780067767566,26.27,73607.09,12.2,0.8037,0.00021,13.89473]
[1780067767910,26.27,73613.87,12.2,0.80511,0.00021,13.83504]
[1780067769924,26.27,73612.08,12.2,0.80473,0.00021,13.85133]
[1780067771939,26.27,73611.23,12.2,0.80454,0.00021,13.85927]
[1780067772945,26.28,73612.35,12.2,0.80477,0.00021,13.84961]
[1780067774960,26.28,73613.18,12.2,0.80493,0.00021,13.84276]
[1780067776974,26.28,73618.94,12.2,0.80612,0.00021,13.79235]
[1780067778988,26.28,73615.34,12.2,0.80536,0.00021,13.82479]
[1780067782009,26.28,73616.85,12.2,0.80565,0.00021,13.81227]
[1780067783016,26.28,73611.53,12.2,0.80453,0.00021,13.85954]
[1780067784028,26.28,73608.22,12.2,0.80384,0.00021,13.88897]
[1780067785027,26.28,73608.22,12.2,0.80384,0.00021,13.88897]
[1780067785657,26.28,73608.22,12.2,0.80384,0.00021,13.88897]
[1780067785690,26.28,73608.22,12.2,0.80384,0.00021,13.88897]
[1780067785669,26.28,73600.27,12.2,0.80216,0.00021,13.95919]
[1780067786042,26.28,73589.82,12.2,0.79994,0.00021,14.05133]
[1780067786957,26.28,73589.82,12.2,0.79994,0.00021,14.05133]
[1780067787157,26.28,73589.82,12.2,0.79994,0.00021,14.05133]
[1780067787369,26.28,73589.82,12.2,0.79994,0.00021,14.05133]
[1780067787428,26.28,73581.55,12.2,0.79817,0.00021,14.12401]
[1780067788062,26.29,73571.69,12.2,0.79606,0.00021,14.21029]
[1780067789280,26.29,73571.69,12.2,0.79606,0.00021,14.21029]
[1780067789344,26.29,73555.34,12.2,0.79253,0.00022,14.3527]
[1780067789831,26.29,73555.34,12.2,0.79253,0.00022,14.3527]
[1780067790089,26.29,73542.15,12.2,0.78965,0.00022,14.46705]
[1780067791120,26.29,73542.15,12.2,0.78965,0.00022,14.46705]
[1780067791139,26.29,73537.24,12.2,0.78862,0.00022,14.50458]
[1780067792103,26.29,73534.92,12.2,0.78811,0.00022,14.52451]
[1780067793114,26.29,73531.54,12.2,0.78737,0.00022,14.55353]
[1780067794122,26.29,73522.25,12.2,0.78532,0.00022,14.63336]
[1780067795129,26.29,73520.12,12.2,0.78485,0.00022,14.65168]
[1780067796633,26.29,73515.81,12.2,0.78388,0.00022,14.6888]
[1780067797114,26.29,73515.81,12.2,0.78388,0.00022,14.6888]
[1780067797143,26.29,73512.21,12.2,0.78308,0.00022,14.71963]
[1780067798150,26.29,73506.66,12.2,0.78184,0.00022,14.76688]
[1780067799358,26.29,73506.66,12.2,0.78184,0.00022,14.76688]
[1780067799881,26.29,73506.31,12.2,0.78177,0.00022,14.76969]
[1780067800164,26.29,73498.95,12.2,0.78012,0.00022,14.83234]
[1780067801171,26.28,73497.17,12.2,0.77973,0.00022,14.84717]
[1780067802652,26.28,73497.17,12.2,0.77973,0.00022,14.84717]
[1780067802755,26.28,73499.18,12.2,0.78018,0.00022,14.82985]
[1780067803723,26.28,73499.18,12.2,0.78018,0.00022,14.82985]
[1780067803736,26.28,73499.18,12.2,0.78018,0.00022,14.82985]
[1780067803780,26.28,73490.84,12.2,0.77831,0.00023,14.90051]
[1780067804211,26.28,73477.68,12.2,0.77533,0.00023,15.01146]
[1780067805017,26.28,73477.68,12.2,0.77533,0.00023,15.01146]
[1780067805202,26.28,73485.84,12.2,0.77718,0.00023,14.94262]
[1780067806164,26.28,73485.84,12.2,0.77718,0.00023,14.94262]
[1780067806209,26.28,73498.47,12.2,0.78004,0.00022,14.83534]
[1780067807331,26.28,73498.39,12.2,0.78002,0.00022,14.83597]
[1780067808143,26.28,73498.39,12.2,0.78002,0.00022,14.83597]
[1780067808223,26.28,73495.49,12.2,0.77937,0.00023,14.86055]
[1780067809230,26.28,73491.31,12.2,0.77843,0.00023,14.896]
[1780067810535,26.28,73491.31,12.2,0.77843,0.00023,14.896]
[1780067810576,26.28,73486.57,12.2,0.77736,0.00023,14.93608]
[1780067811244,26.28,73482.88,12.2,0.77652,0.00023,14.96717]
[1780067812251,26.28,73488.6,12.2,0.77782,0.00023,14.9187]
[1780067813259,26.28,73490.93,12.2,0.77835,0.00023,14.89897]
[1780067815481,26.28,73489.76,12.2,0.77809,0.00023,14.90866]
[1780067816289,26.28,73484.94,12.2,0.777,0.00023,14.94943]
[1780067818301,26.28,73488.82,12.2,0.77789,0.00023,14.91603]
[1780067820316,26.28,73486.7,12.2,0.77742,0.00023,14.93363]
[1780067822331,26.28,73487.79,12.2,0.77768,0.00023,14.92403]
[1780067823338,26.28,73481.23,12.2,0.7762,0.00023,14.97928]
[1780067825354,26.27,73482.48,12.2,0.77649,0.00023,14.96825]
[1780067826361,26.27,73484.39,12.2,0.77693,0.00023,14.9519]
[1780067827494,26.27,73484.39,12.2,0.77693,0.00023,14.9519]
[1780067827530,26.27,73503.25,12.2,0.78119,0.00022,14.79165]
[1780067828376,26.27,73510.2,12.2,0.78274,0.00022,14.73235]
[1780067829384,26.27,73509.15,12.2,0.78251,0.00022,14.74137]
[1780067830006,26.27,73509.15,12.2,0.78251,0.00022,14.74137]
[1780067830482,26.27,73509.15,12.2,0.78251,0.00022,14.74137]
[1780067830738,26.27,73510.3,12.2,0.78276,0.00022,14.7316]
[1780067831397,26.27,73513.7,12.2,0.78352,0.00022,14.70259]
[1780067832404,26.27,73515.96,12.2,0.78402,0.00022,14.68335]
[1780067833412,26.27,73514.19,12.2,0.78362,0.00022,14.69862]
[1780067834418,26.27,73512.27,12.2,0.78319,0.00022,14.71514]
[1780067835973,26.27,73512.4,12.2,0.78322,0.00022,14.71412]
[1780067836432,26.27,73509.67,12.2,0.78261,0.00022,14.73753]
[1780067837015,26.27,73509.67,12.2,0.78261,0.00022,14.73753]
[1780067838726,26.27,73509.35,12.2,0.78254,0.00022,14.74032]
[1780067838827,26.27,73510.91,12.2,0.78289,0.00022,14.72688]
[1780067839192,26.27,73510.91,12.2,0.78289,0.00022,14.72688]
[1780067839453,26.27,73506.1,12.2,0.78182,0.00022,14.76774]
[1780067840460,26.27,73504.36,12.2,0.78143,0.00022,14.78242]
[1780067842474,26.27,73505.58,12.2,0.78171,0.00022,14.7717]
[1780067842979,26.27,73505.58,12.2,0.78171,0.00022,14.7717]
[1780067843481,26.27,73504.57,12.2,0.78149,0.00022,14.78016]
[1780067844488,26.27,73498.36,12.2,0.7801,0.00022,14.83288]
[1780067845495,26.27,73495.65,12.2,0.7795,0.00023,14.85569]
[1780067846502,26.27,73494.42,12.2,0.77923,0.00023,14.86588]
[1780067848516,26.27,73493.21,12.2,0.77897,0.00023,14.87562]
[1780067849523,26.27,73492.13,12.2,0.77873,0.00023,14.8845]
[1780067852551,26.27,73489.55,12.2,0.77822,0.00023,14.90071]
[1780067855572,26.26,73486.11,12.2,0.77746,0.00023,14.92891]
[1780067856579,26.26,73483.82,12.2,0.77695,0.00023,14.94793]
[1780067858593,26.26,73481.18,12.2,0.77637,0.00023,14.96953]
[1780067863629,26.25,73479.42,12.2,0.77602,0.00023,14.9824]
[1780067864636,26.25,73477.33,12.2,0.77556,0.00023,14.99962]
[1780067865643,26.25,73482.83,12.2,0.77682,0.00023,14.95272]
[1780067867661,26.25,73485.01,12.2,0.77734,0.00023,14.9335]
[1780067872697,26.24,73484.21,12.2,0.7772,0.00023,14.93843]
[1780067877732,26.24,73485.13,12.2,0.77746,0.00023,14.92886]
[1780067878741,26.24,73483.1,12.2,0.77701,0.00023,14.9457]
[1780067879747,26.23,73480.99,12.2,0.77653,0.00023,14.96335]
[1780067881183,26.23,73480.51,12.2,0.77643,0.00023,14.96702]
[1780067881640,26.23,73480.51,12.2,0.77643,0.00023,14.96702]
[1780067881877,26.23,73480.51,12.2,0.77643,0.00023,14.96702]
[1780067881776,26.23,73446.76,12.2,0.76869,0.00023,15.24981]
[1780067882208,26.23,73446.76,12.2,0.76869,0.00023,15.24981]
[1780067882782,26.23,73436.88,12.2,0.76641,0.00023,15.3313]
[1780067883789,26.23,73430.79,12.2,0.76499,0.00023,15.38139]
[1780067884327,26.23,73430.79,12.2,0.76499,0.00023,15.38139]
[1780067885317,26.23,73430.62,12.2,0.76496,0.00023,15.38257]
[1780067885803,26.23,73427.65,12.2,0.76427,0.00023,15.40684]
[1780067887820,26.23,73428.62,12.2,0.7645,0.00023,15.39859]
[1780067887905,26.23,73426.3,12.2,0.76397,0.00023,15.41746]
[1780067888828,26.23,73426.3,12.2,0.76397,0.00023,15.41746]
[1780067888883,26.23,73422.2,12.2,0.76301,0.00024,15.45093]
[1780067890511,26.22,73420.95,12.2,0.76272,0.00024,15.4609]
[1780067890838,26.22,73426.23,12.2,0.76397,0.00023,15.41716]
[1780067891845,26.22,73430.26,12.2,0.76493,0.00023,15.38366]
[1780067892852,26.22,73432.29,12.2,0.76541,0.00023,15.36666]
[1780067893859,26.22,73437.57,12.2,0.76665,0.00023,15.32276]
[1780067894866,26.22,73439.76,12.2,0.76716,0.00023,15.30445]
[1780067895873,26.22,73434.31,12.2,0.7659,0.00023,15.3494]
[1780067897887,26.22,73438.06,12.2,0.76678,0.00023,15.31783]
[1780067898895,26.22,73436.73,12.2,0.76648,0.00023,15.32863]
[1780067899901,26.22,73434.49,12.2,0.76596,0.00023,15.34695]
[1780067900908,26.22,73429.62,12.2,0.76483,0.00023,15.38712]
[1780067901419,26.22,73429.62,12.2,0.76483,0.00023,15.38712]
[1780067901915,26.22,73427.36,12.2,0.7643,0.00023,15.40556]
[1780067905651,26.21,73426.64,12.2,0.76415,0.00023,15.41103]
[1780067905942,26.21,73435.74,12.2,0.76629,0.00023,15.33535]
[1780067906950,26.21,73440.42,12.2,0.76739,0.00023,15.29631]
[1780067907957,26.21,73442.15,12.2,0.76779,0.00023,15.28182]
[1780067910211,26.21,73442.51,12.2,0.76788,0.00023,15.27874]
[1780067911419,26.21,73442.66,12.2,0.76792,0.00023,15.27732]
[1780067911474,26.21,73449.73,12.2,0.76961,0.00023,15.21343]
[1780067911976,26.21,73449.73,12.2,0.76961,0.00023,15.21343]
[1780067911985,26.21,73461.4,12.2,0.77231,0.00023,15.11575]
[1780067912993,26.21,73464.21,12.2,0.77296,0.00023,15.09199]
[1780067914288,26.21,73464.21,12.2,0.77296,0.00023,15.09199]
[1780067914350,26.21,73464.99,12.2,0.77314,0.00023,15.08513]
[1780067915010,26.21,73463.34,12.2,0.77276,0.00023,15.099]
[1780067915971,26.21,73463.34,12.2,0.77276,0.00023,15.099]
[1780067916018,26.21,73465.06,12.2,0.77316,0.00023,15.08437]
[1780067921050,26.21,73464.14,12.2,0.77297,0.00023,15.09135]
[1780067922057,26.21,73462.23,12.2,0.77253,0.00023,15.10737]
[1780067923165,26.21,73462.23,12.2,0.77253,0.00023,15.10737]
[1780067924071,26.21,73459.98,12.2,0.77202,0.00023,15.12618]
[1780067925078,26.2,73457.25,12.2,0.77139,0.00023,15.14901]
[1780067926085,26.2,73456.08,12.2,0.77112,0.00023,15.15873]
[1780067927092,26.2,73454.9,12.2,0.77085,0.00023,15.16851]
[1780067928099,26.2,73452.86,12.2,0.77039,0.00023,15.18546]
[1780067929512,26.2,73452.86,12.2,0.77039,0.00023,15.18546]
[1780067929513,26.2,73455.8,12.2,0.77107,0.00023,15.16059]
[1780067930113,26.2,73460.48,12.2,0.77215,0.00023,15.12136]
[1780067932127,26.21,73459.01,12.2,0.77178,0.00023,15.13485]
[1780067933133,26.21,73460.37,12.2,0.77203,0.00023,15.12576]
[1780067937889,26.23,73459.45,12.2,0.77165,0.00023,15.13989]
[1780067938174,26.25,73455.79,12.2,0.7707,0.00023,15.1745]
[1780067939183,26.25,73455.79,12.2,0.7707,0.00023,15.1745]
[1780067939190,26.27,73453.73,12.2,0.77005,0.00023,15.19788]
[1780067940889,26.27,73453.73,12.2,0.77005,0.00023,15.19788]
[1780067941198,26.28,73455.92,12.2,0.77049,0.00023,15.18227]
[1780067942205,26.29,73457.64,12.2,0.77078,0.00023,15.17195]
[1780067943232,26.29,73457.64,12.2,0.77078,0.00023,15.17195]
[1780067943320,26.32,73459.31,12.2,0.77093,0.00023,15.16657]
[1780067946237,26.36,73456.71,12.2,0.76999,0.00023,15.20093]
[1780067950265,26.41,73457.84,12.2,0.76985,0.00023,15.20647]
[1780067952279,26.43,73456.36,12.2,0.76932,0.00023,15.22572]
[1780067955300,26.46,73459.45,12.2,0.76976,0.00023,15.20992]
[1780067956307,26.47,73457.4,12.2,0.7692,0.00023,15.23021]
[1780067957314,26.48,73456.06,12.2,0.76881,0.00023,15.24434]
[1780067959328,26.49,73450.53,12.2,0.76745,0.00023,15.29302]
[1780067961348,26.5,73460.13,12.2,0.76958,0.00023,15.21665]
[1780067962354,26.5,73467.38,12.2,0.77123,0.00023,15.15707]
[1780067964369,26.51,73468.33,12.2,0.77143,0.00023,15.15003]
[1780067967642,26.51,73470.25,12.2,0.77183,0.00023,15.13537]
[1780067970411,26.51,73471.13,12.2,0.77199,0.00023,15.12948]
[1780067971324,26.51,73471.13,12.2,0.77199,0.00023,15.12948]
[1780067971824,26.51,73471.13,12.2,0.77199,0.00023,15.12948]
[1780067971993,26.51,73471.13,12.2,0.77199,0.00023,15.12948]
[1780067971918,26.52,73473.7,12.2,0.77261,0.00023,15.10392]
[1780067972673,26.52,73473.7,12.2,0.77261,0.00023,15.10392]
[1780067972756,26.53,73480.75,12.2,0.77413,0.00023,15.04833]
[1780067973432,26.54,73486.03,12.2,0.77522,0.00023,15.00799]
[1780067974726,26.54,73486.03,12.2,0.77522,0.00023,15.00799]
[1780067974830,26.54,73486.42,12.2,0.7753,0.00023,15.00515]
[1780067975449,26.54,73464.19,12.2,0.77025,0.00023,15.18954]
[1780067976985,26.54,73465.76,12.2,0.77059,0.00023,15.17745]
[1780067977651,26.54,73469.57,12.2,0.77145,0.00023,15.14631]
[1780067978799,26.54,73480.26,12.2,0.77387,0.00023,15.05805]
[1780067979475,26.55,73484.22,12.2,0.77475,0.00023,15.0256]
[1780067980482,26.55,73484.73,12.2,0.77485,0.00023,15.02188]
[1780067981489,26.55,73486.35,12.2,0.7752,0.00023,15.00891]
[1780067982496,26.57,73490.13,12.2,0.77588,0.00022,14.98396]
[1780067983709,26.57,73490.13,12.2,0.77588,0.00022,14.98396]
[1780067983791,26.59,73490.75,12.2,0.77584,0.00022,14.98558]
[1780067984510,26.61,73489.47,12.2,0.77538,0.00022,15.00292]
[1780067985598,26.63,73495.15,12.2,0.77648,0.00022,14.96209]
[1780067986524,26.65,73498.95,12.2,0.77718,0.00022,14.93618]
[1780067987531,26.65,73501.78,12.2,0.7778,0.00022,14.91304]
[1780067989545,26.66,73499.09,12.2,0.77717,0.00022,14.93643]
[1780067990552,26.66,73491.07,12.2,0.77537,0.00022,15.00358]
[1780067991816,26.66,73491.07,12.2,0.77537,0.00022,15.00358]
[1780067992370,26.66,73491.07,12.2,0.77537,0.00022,15.00358]
[1780067991836,26.67,73486.55,12.2,0.77423,0.00023,15.04568]
[1780067992602,26.67,73500.87,12.2,0.77744,0.00022,14.92677]
[1780067993779,26.68,73523.68,12.2,0.7824,0.00022,14.73962]
[1780067994825,26.68,73523.68,12.2,0.7824,0.00022,14.73962]
[1780067994864,26.68,73531.46,12.2,0.78409,0.00022,14.67468]
[1780067996145,26.69,73532.41,12.2,0.78428,0.00022,14.66729]
[1780067998375,26.69,73532.67,12.2,0.78431,0.00022,14.66636]
[1780067998627,26.69,73533.15,12.2,0.7844,0.00022,14.66294]
[1780068000254,26.69,73532.86,12.2,0.78432,0.00022,14.66602]
[1780068000643,26.69,73528.61,12.2,0.78339,0.00022,14.70182]
[1780068002070,26.69,73528.61,12.2,0.78339,0.00022,14.70182]
[1780068003263,26.7,73527.08,12.2,0.78303,0.00022,14.71532]
[1780068003688,26.7,73519.27,12.2,0.78132,0.00022,14.7809]
[1780068004713,26.7,73515.81,12.2,0.78054,0.00022,14.81046]
[1780068005707,26.7,73512.32,12.2,0.77976,0.00022,14.83965]
[1780068007721,26.7,73510.73,12.2,0.77937,0.00022,14.85451]
[1780068011749,26.71,73507.11,12.2,0.77851,0.00022,14.8868]
[1780068013764,26.71,73502.95,12.2,0.77756,0.00022,14.92239]
[1780068016785,26.71,73499.27,12.2,0.77672,0.00022,14.95383]
[1780068021821,26.72,73477.38,12.2,0.77177,0.00023,15.13598]
[1780068022481,26.72,73477.38,12.2,0.77177,0.00023,15.13598]
[1780068022838,26.73,73465.94,12.2,0.76908,0.00023,15.23318]
[1780068023840,26.73,73467.47,12.2,0.76942,0.00023,15.22091]
[1780068024520,26.73,73467.47,12.2,0.76942,0.00023,15.22091]
[1780068024847,26.73,73463.46,12.2,0.7685,0.00023,15.25391]
[1780068025396,26.73,73463.46,12.2,0.7685,0.00023,15.25391]
[1780068026347,26.73,73463.4,12.2,0.76849,0.00023,15.25461]
[1780068026861,26.73,73456.71,12.2,0.76695,0.00023,15.30931]
[1780068027868,26.73,73451.4,12.2,0.76573,0.00023,15.35271]
[1780068028876,26.73,73449.4,12.2,0.76526,0.00023,15.36916]
[1780068029884,26.74,73446.09,12.2,0.7645,0.00023,15.39608]
[1780068030891,26.74,73440.51,12.2,0.76321,0.00023,15.44124]
[1780068031898,26.74,73437.53,12.2,0.76257,0.00023,15.46055]
[1780068033106,26.74,73437.53,12.2,0.76257,0.00023,15.46055]
[1780068033179,26.74,73439.29,12.2,0.76297,0.00023,15.4464]
[1780068036182,26.74,73438.38,12.2,0.76276,0.00023,15.45385]
[1780068036933,26.74,73439.05,12.2,0.76291,0.00023,15.44849]
[1780068037940,26.74,73442.74,12.2,0.76376,0.00023,15.41877]
[1780068038947,26.74,73446.58,12.2,0.76464,0.00023,15.38782]
[1780068039954,26.74,73457.8,12.2,0.76721,0.00023,15.29692]
[1780068040961,26.74,73459.82,12.2,0.76767,0.00023,15.28056]
[1780068043982,26.74,73464.74,12.2,0.76879,0.00023,15.2407]
[1780068045996,26.74,73459.31,12.2,0.76755,0.00023,15.28486]
[1780068047003,26.74,73456.24,12.2,0.76685,0.00023,15.30986]
[1780068048015,26.74,73454.56,12.2,0.76646,0.00023,15.32352]
[1780068049020,26.74,73452.45,12.2,0.76598,0.00023,15.34063]
[1780068050027,26.74,73452.78,12.2,0.76606,0.00023,15.33793]
[1780068052041,26.74,73447.19,12.2,0.76478,0.00023,15.38316]
[1780068053048,26.74,73444.94,12.2,0.76426,0.00023,15.40128]
[1780068054055,26.74,73441.11,12.2,0.76338,0.00023,15.4321]
[1780068055129,26.74,73441.11,12.2,0.76338,0.00023,15.4321]
[1780068055212,26.74,73437.51,12.2,0.76255,0.00023,15.4611]
[1780068057076,26.74,73435.24,12.2,0.76203,0.00023,15.4793]
[1780068058083,26.74,73434.12,12.2,0.76177,0.00023,15.48825]
[1780068060097,26.74,73432.98,12.2,0.76151,0.00023,15.49728]
[1780068061154,26.74,73432.98,12.2,0.76151,0.00023,15.49728]
[1780068061244,26.74,73432.98,12.2,0.76151,0.00023,15.49728]
[1780068061276,26.74,73432.98,12.2,0.76151,0.00023,15.49728]
[1780068061185,26.74,73430.11,12.2,0.76085,0.00023,15.52023]
[1780068062127,26.74,73424.35,12.2,0.75951,0.00023,15.56637]
[1780068067226,26.74,73423.51,12.2,0.75931,0.00023,15.57327]
[1780068067168,26.74,73429.95,12.2,0.7608,0.00023,15.5217]
[1780068068175,26.74,73435.01,12.2,0.76198,0.00023,15.48098]
[1780068069552,26.74,73435.4,12.2,0.76207,0.00023,15.47779]
[1780068070189,26.74,73433.75,12.2,0.76169,0.00023,15.49099]
[1780068075224,26.73,73433.74,12.2,0.7617,0.00023,15.49073]
[1780068077238,26.73,73436.98,12.2,0.76245,0.00023,15.46454]
[1780068078245,26.73,73441.12,12.2,0.76341,0.00023,15.43112]
[1780068079253,26.73,73443.9,12.2,0.76406,0.00023,15.40837]
[1780068081266,26.73,73444.52,12.2,0.76421,0.00023,15.40313]
[1780068082273,26.73,73445.65,12.2,0.76447,0.00023,15.3939]
[1780068085294,26.73,73447.6,12.2,0.76493,0.00023,15.37788]
[1780068086435,26.73,73447.6,12.2,0.76493,0.00023,15.37788]
[1780068086437,26.73,73447.17,12.2,0.76483,0.00023,15.38123]
[1780068087308,26.73,73450.36,12.2,0.76556,0.00023,15.35539]
[1780068088316,26.73,73451.09,12.2,0.76574,0.00023,15.34927]
[1780068089322,26.73,73451.36,12.2,0.7658,0.00023,15.34691]
[1780068090329,26.73,73451.64,12.2,0.76587,0.00023,15.34447]
[1780068091336,26.73,73453.73,12.2,0.7664,0.00023,15.32257]
[1780068092343,26.73,73456.22,12.2,0.76697,0.00023,15.30217]
[1780068095804,26.73,73466.02,12.2,0.76922,0.00023,15.22175]
[1780068096372,26.73,73477.46,12.2,0.77182,0.00023,15.12798]
[1780068097379,26.73,73488.08,12.2,0.77422,0.00022,15.04029]
[1780068098386,26.72,73482.77,12.2,0.77303,0.00023,15.08387]
[1780068099393,26.72,73479.8,12.2,0.77236,0.00023,15.10836]
[1780068104428,26.72,73479.52,12.2,0.7723,0.00023,15.11035]
[1780068107449,26.72,73485.29,12.2,0.77361,0.00023,15.06263]
[1780068109465,26.72,73480.65,12.2,0.77256,0.00023,15.10086]
[1780068110472,26.72,73471.21,12.2,0.77043,0.00023,15.17835]
[1780068111479,26.72,73466.08,12.2,0.76927,0.00023,15.22019]
[1780068115005,26.72,73463.93,12.2,0.76878,0.00023,15.23766]
[1780068115118,26.72,73463.93,12.2,0.76878,0.00023,15.23766]
[1780068115150,26.72,73463.31,12.2,0.76864,0.00023,15.24265]
[1780068115481,26.72,73463.31,12.2,0.76864,0.00023,15.24265]
[1780068118528,26.72,73467.06,12.2,0.7695,0.00023,15.2117]
[1780068119535,26.72,73469.62,12.2,0.77008,0.00023,15.1907]
[1780068124570,26.72,73470.55,12.2,0.7703,0.00023,15.18297]
[1780068129605,26.72,73468.91,12.2,0.76993,0.00023,15.19629]
[1780068133187,26.72,73469.1,12.2,0.76998,0.00023,15.19464]
[1780068133190,26.72,73452.23,12.2,0.76613,0.00023,15.33218]
[1780068133518,26.72,73452.23,12.2,0.76613,0.00023,15.33218]
[1780068134018,26.72,73442.83,12.2,0.76396,0.00023,15.4084]
[1780068136131,26.72,73442.93,12.2,0.76398,0.00023,15.40772]
[1780068138668,26.72,73437.32,12.2,0.76267,0.00023,15.45352]
[1780068139992,26.72,73437.32,12.2,0.76267,0.00023,15.45352]
[1780068140052,26.72,73431.13,12.2,0.76124,0.00023,15.50338]
[1780068141689,26.72,73433.84,12.2,0.76187,0.00023,15.4814]
[1780068142696,26.72,73437.66,12.2,0.76276,0.00023,15.45058]
[1780068146079,26.72,73438.79,12.2,0.76302,0.00023,15.44141]
[1780068150897,26.72,73437.9,12.2,0.76282,0.00023,15.44848]
[1780068151759,26.72,73447.25,12.2,0.76503,0.00023,15.36788]
[1780068152766,26.72,73451.56,12.2,0.76602,0.00023,15.33274]
[1780068153773,26.72,73453.02,12.2,0.76636,0.00023,15.32074]
[1780068154783,26.72,73456.64,12.2,0.76719,0.00023,15.29116]
[1780068155789,26.72,73460.5,12.2,0.76808,0.00023,15.25961]
[1780068158810,26.72,73461.94,12.2,0.76841,0.00023,15.24768]
[1780068162306,26.72,73474.66,12.2,0.77131,0.00023,15.14338]
[1780068162459,26.72,73474.66,12.2,0.77131,0.00023,15.14338]
[1780068162841,26.72,73484.81,12.2,0.7736,0.00023,15.05971]
[1780068163848,26.72,73486.16,12.2,0.7739,0.00022,15.04856]
[1780068166331,26.72,73486.0,12.2,0.77387,0.00022,15.04988]
[1780068166869,26.72,73477.28,12.2,0.7719,0.00023,15.12187]
[1780068167876,26.72,73473.48,12.2,0.77104,0.00023,15.15315]
[1780068168884,26.72,73474.92,12.2,0.77136,0.00023,15.14135]
[1780068169891,26.72,73478.3,12.2,0.77213,0.00023,15.11345]
[1780068171904,26.72,73479.47,12.2,0.7724,0.00023,15.10367]
[1780068174925,26.72,73475.37,12.2,0.77148,0.00023,15.13716]
[1780068176939,26.71,73474.14,12.2,0.7712,0.00023,15.14704]
[1780068179960,26.71,73471.35,12.2,0.77057,0.00023,15.16999]
[1780068180967,26.71,73469.22,12.2,0.77009,0.00023,15.18744]
[1780068181973,26.71,73466.98,12.2,0.76958,0.00023,15.20575]
[1780068183988,26.71,73463.61,12.2,0.76881,0.00023,15.2332]
[1780068190033,26.71,73459.42,12.2,0.76787,0.00023,15.26695]
[1780068191039,26.71,73451.84,12.2,0.76614,0.00023,15.32855]
[1780068192047,26.71,73450.29,12.2,0.76578,0.00023,15.34109]
[1780068193055,26.71,73453.64,12.2,0.76655,0.00023,15.31383]
[1780068198090,26.71,73454.07,12.2,0.76665,0.00023,15.31026]
[1780068199920,26.71,73453.63,12.2,0.76655,0.00023,15.31383]
[1780068200317,26.71,73453.63,12.2,0.76655,0.00023,15.31383]
[1780068200367,26.71,73446.8,12.2,0.76498,0.00023,15.36925]
[1780068200530,26.71,73446.8,12.2,0.76498,0.00023,15.36925]
[1780068201404,26.71,73446.8,12.2,0.76498,0.00023,15.36925]
[1780068201111,26.71,73439.29,12.2,0.76326,0.00023,15.42993]
[1780068205561,26.71,73439.81,12.2,0.76339,0.00023,15.42529]
[1780068206146,26.71,73437.58,12.2,0.76288,0.00023,15.44317]
[1780068207555,26.71,73438.07,12.2,0.76299,0.00023,15.4391]
[1780068208160,26.71,73443.31,12.2,0.76421,0.00023,15.39662]
[1780068209167,26.71,73446.34,12.2,0.76491,0.00023,15.37198]
[1780068210174,26.71,73448.37,12.2,0.76538,0.00023,15.35545]
[1780068213195,26.71,73450.02,12.2,0.7658,0.00023,15.33714]
[1780068218230,26.71,73451.51,12.2,0.76615,0.00023,15.32487]
[1780068220207,26.71,73452.08,12.2,0.76628,0.00023,15.32022]
[1780068220244,26.71,73446.6,12.2,0.76502,0.00023,15.36467]
[1780068221255,26.71,73436.21,12.2,0.76262,0.00023,15.44874]
[1780068222262,26.71,73435.27,12.2,0.76241,0.00023,15.4563]
[1780068225877,26.71,73436.78,12.2,0.76276,0.00023,15.44411]
[1780068226290,26.71,73441.6,12.2,0.76387,0.00023,15.4052]
[1780068228304,26.71,73444.12,12.2,0.76446,0.00023,15.38464]
[1780068229311,26.71,73449.97,12.2,0.7658,0.00023,15.33711]
[1780068230318,26.71,73453.23,12.2,0.76655,0.00023,15.31056]
[1780068231325,26.71,73461.52,12.2,0.76845,0.00023,15.24298]
[1780068232332,26.71,73467.38,12.2,0.76978,0.00023,15.1951]
[1780068233339,26.71,73472.87,12.2,0.77103,0.00023,15.15008]
[1780068234346,26.71,73474.42,12.2,0.77138,0.00023,15.13736]
[1780068235355,26.71,73471.42,12.2,0.7707,0.00023,15.16202]
[1780068236362,26.71,73474.35,12.2,0.77137,0.00023,15.13784]
[1780068237369,26.71,73476.23,12.2,0.7718,0.00023,15.12219]
[1780068238376,26.7,73478.75,12.2,0.77237,0.00023,15.10127]
[1780068240391,26.7,73476.82,12.2,0.77195,0.00023,15.11684]
[1780068243412,26.7,73478.47,12.2,0.77233,0.00023,15.10283]
[1780068248446,26.7,73477.49,12.2,0.77212,0.00023,15.1106]
[1780068250461,26.7,73473.2,12.2,0.77115,0.00023,15.14559]
[1780068252477,26.7,73469.88,12.2,0.77041,0.00023,15.17267]
[1780068253483,26.7,73468.58,12.2,0.77011,0.00023,15.18321]
[1780068258518,26.7,73471.56,12.2,0.77081,0.00023,15.158]
[1780068263553,26.69,73471.11,12.2,0.77073,0.00023,15.16104]
[1780068264560,26.69,73474.9,12.2,0.77159,0.00023,15.12976]
[1780068265568,26.69,73476.11,12.2,0.77187,0.00023,15.11967]
[1780068269595,26.69,73474.87,12.2,0.7716,0.00023,15.12942]
[1780068271609,26.69,73473.64,12.2,0.77137,0.00023,15.13465]
[1780068272617,26.69,73475.55,12.2,0.7718,0.00023,15.11883]
[1780068276644,26.69,73474.04,12.2,0.77147,0.00023,15.13074]
[1780068279665,26.69,73475.61,12.2,0.77184,0.00023,15.11747]
[1780068282686,26.69,73479.96,12.2,0.77283,0.00023,15.08131]
[1780068283693,26.69,73484.95,12.2,0.77396,0.00023,15.04004]
[1780068285999,26.69,73489.27,12.2,0.77493,0.00022,15.00426]
[1780068286714,26.69,73493.72,12.2,0.77593,0.00022,14.96739]
[1780068289735,26.69,73494.99,12.2,0.77621,0.00022,14.95708]
[1780068290742,26.69,73493.46,12.2,0.77586,0.00022,14.96987]
[1780068291749,26.69,73492.47,12.2,0.77564,0.00022,14.97815]
[1780068294771,26.69,73490.27,12.2,0.77514,0.00022,14.99659]
[1780068295778,26.69,73487.5,12.2,0.77452,0.00022,15.01958]
[1780068296785,26.69,73485.83,12.2,0.77414,0.00023,15.03341]
[1780068299806,26.69,73488.22,12.2,0.77468,0.00022,15.01366]
[1780068301822,26.69,73485.61,12.2,0.77409,0.00023,15.03532]
[1780068302829,26.69,73481.69,12.2,0.7732,0.00023,15.06773]
[1780068303836,26.69,73474.95,12.2,0.77168,0.00023,15.12325]
[1780068304843,26.69,73465.27,12.2,0.76948,0.00023,15.20279]
[1780068305850,26.69,73460.32,12.2,0.76835,0.00023,15.24338]
[1780068307863,26.69,73458.78,12.2,0.76799,0.00023,15.25607]
[1780068308871,26.69,73453.74,12.2,0.76684,0.00023,15.29721]
[1780068309568,26.69,73453.74,12.2,0.76684,0.00023,15.29721]
[1780068309878,26.69,73448.27,12.2,0.76558,0.00023,15.34168]
[1780068311892,26.69,73446.32,12.2,0.76514,0.00023,15.35741]
[1780068313349,26.69,73446.32,12.2,0.76514,0.00023,15.35741]
[1780068313452,26.69,73437.38,12.2,0.76307,0.00023,15.42983]
[1780068313907,26.69,73428.5,12.2,0.76101,0.00023,15.50147]
[1780068315731,26.69,73427.5,12.2,0.76077,0.00023,15.50956]
[1780068315969,26.69,73427.5,12.2,0.76077,0.00023,15.50956]
[1780068316035,26.69,73427.5,12.2,0.76077,0.00023,15.50956]
[1780068316056,26.69,73424.36,12.2,0.76004,0.00023,15.53479]
[1780068317266,26.69,73421.45,12.2,0.75936,0.00023,15.55811]
[1780068317934,26.69,73419.2,12.2,0.75883,0.00023,15.57616]
[1780068318605,26.69,73419.2,12.2,0.75883,0.00023,15.57616]
[1780068318942,26.69,73407.83,12.2,0.75617,0.00024,15.66677]
[1780068320251,26.69,73407.83,12.2,0.75617,0.00024,15.66677]
[1780068320471,26.69,73407.83,12.2,0.75617,0.00024,15.66677]
[1780068320352,26.69,73397.51,12.2,0.75374,0.00024,15.74844]
[1780068320721,26.69,73397.51,12.2,0.75374,0.00024,15.74844]
[1780068320956,26.69,73395.53,12.2,0.75327,0.00024,15.76396]
[1780068323977,26.69,73399.54,12.2,0.75423,0.00024,15.73198]
[1780068325459,26.69,73399.54,12.2,0.75423,0.00024,15.73198]
[1780068325528,26.69,73404.38,12.2,0.75537,0.00024,15.6936]
[1780068325991,26.69,73408.89,12.2,0.75643,0.00023,15.65779]
[1780068327000,26.69,73406.35,12.2,0.75584,0.00024,15.67796]
[1780068331033,26.69,73408.63,12.2,0.75642,0.00024,15.65509]
[1780068331732,26.69,73408.63,12.2,0.75642,0.00024,15.65509]
[1780068332038,26.69,73406.62,12.2,0.75594,0.00024,15.67105]
[1780068334750,26.69,73407.11,12.2,0.75607,0.00024,15.66695]
[1780068335059,26.69,73403.87,12.2,0.75531,0.00024,15.69254]
[1780068336066,26.69,73399.13,12.2,0.75419,0.00024,15.72999]
[1780068336583,26.69,73399.13,12.2,0.75419,0.00024,15.72999]
[1780068337914,26.69,73399.72,12.2,0.75433,0.00024,15.72523]
[1780068338213,26.69,73399.72,12.2,0.75433,0.00024,15.72523]
[1780068338278,26.69,73399.21,12.2,0.75421,0.00024,15.72917]
[1780068339094,26.69,73386.97,12.2,0.75131,0.00024,15.82557]
[1780068340100,26.69,73386.64,12.2,0.75123,0.00024,15.8281]
[1780068342026,26.69,73385.58,12.2,0.75098,0.00024,15.83635]
[1780068343121,26.69,73388.57,12.2,0.7517,0.00024,15.81263]
[1780068344128,26.69,73387.03,12.2,0.75134,0.00024,15.82455]
[1780068344580,26.69,73387.03,12.2,0.75134,0.00024,15.82455]
[1780068347149,26.68,73384.36,12.2,0.75072,0.00024,15.84491]
[1780068352184,26.68,73383.37,12.2,0.75052,0.00024,15.85164]
[1780068353191,26.68,73381.76,12.2,0.75014,0.00024,15.86403]
[1780068357219,26.68,73372.35,12.2,0.74791,0.00024,15.93674]
[1780068358227,26.68,73370.42,12.2,0.74745,0.00024,15.95154]
[1780068359234,26.68,73365.99,12.2,0.74639,0.00024,15.98581]
[1780068360241,26.68,73362.42,12.2,0.74554,0.00024,16.0133]
[1780068361248,26.67,73364.9,12.2,0.74614,0.00024,15.99398]
[1780068362255,26.67,73369.96,12.2,0.74736,0.00024,15.95463]
[1780068363262,26.67,73373.08,12.2,0.74811,0.00024,15.93031]
[1780068366283,26.67,73380.46,12.2,0.74989,0.00024,15.87231]
[1780068367290,26.67,73390.39,12.2,0.75226,0.00024,15.79422]
[1780068368297,26.67,73389.8,12.2,0.75212,0.00024,15.79873]
[1780068369304,26.67,73391.79,12.2,0.7526,0.00024,15.78292]
[1780068370311,26.67,73393.12,12.2,0.75292,0.00024,15.77223]
[1780068371318,26.67,73394.59,12.2,0.75327,0.00024,15.76044]
[1780068376353,26.67,73393.2,12.2,0.75297,0.00024,15.77049]
[1780068377363,26.66,73387.01,12.2,0.75151,0.00024,15.819]
[1780068378373,26.66,73392.95,12.2,0.75292,0.00024,15.77227]
[1780068379380,26.66,73399.25,12.2,0.75441,0.00024,15.72229]
[1780068381395,26.66,73401.97,12.2,0.75506,0.00024,15.70065]
[1780068382459,26.66,73406.29,12.2,0.75608,0.00024,15.66637]
[1780068383383,26.66,73406.29,12.2,0.75608,0.00024,15.66637]
[1780068383466,26.66,73408.7,12.2,0.75665,0.00024,15.64696]
[1780068385480,26.66,73407.42,12.2,0.75636,0.00024,15.65698]
[1780068387878,26.66,73407.45,12.2,0.75637,0.00024,15.65657]
[1780068388501,26.66,73405.2,12.2,0.75584,0.00024,15.67437]
[1780068389511,26.66,73393.68,12.2,0.75312,0.00024,15.76544]
[1780068390518,26.66,73391.48,12.2,0.7526,0.00024,15.78258]
[1780068393539,26.66,73393.2,12.2,0.75307,0.00024,15.76395]
[1780068396561,26.66,73389.44,12.2,0.75218,0.00024,15.79326]
[1780068397569,26.66,73391.48,12.2,0.75267,0.00024,15.77706]
[1780068398576,26.66,73393.96,12.2,0.75326,0.00024,15.75738]
[1780068400590,26.66,73402.77,12.2,0.75535,0.00024,15.68747]
[1780068401598,26.66,73410.11,12.2,0.75708,0.00024,15.62897]
[1780068402504,26.66,73410.11,12.2,0.75708,0.00024,15.62897]
[1780068402605,26.66,73411.58,12.2,0.75743,0.00023,15.61719]
[1780068403612,26.65,73413.75,12.2,0.75794,0.00023,15.59982]
[1780068404619,26.65,73416.06,12.2,0.75849,0.00023,15.58133]
[1780068406641,26.65,73420.8,12.2,0.7596,0.00023,15.54312]
[1780068407082,26.65,73420.8,12.2,0.7596,0.00023,15.54312]
[1780068407682,26.65,73433.09,12.2,0.76247,0.00023,15.44403]
[1780068408658,26.65,73443.16,12.2,0.7648,0.00023,15.36237]
[1780068409665,26.65,73445.34,12.2,0.76531,0.00023,15.34462]
[1780068411679,26.65,73447.15,12.2,0.76573,0.00023,15.32986]
[1780068412686,26.65,73449.59,12.2,0.76629,0.00023,15.30985]
[1780068413874,26.65,73450.23,12.2,0.76644,0.00023,15.30466]
[1780068415641,26.65,73450.23,12.2,0.76644,0.00023,15.30466]
[1780068416445,26.65,73451.14,12.2,0.76665,0.00023,15.2973]
[1780068416714,26.65,73450.84,12.2,0.76658,0.00023,15.29975]
[1780068417723,26.65,73449.89,12.2,0.76636,0.00023,15.30751]
[1780068418728,26.65,73449.02,12.2,0.76616,0.00023,15.31461]
[1780068420371,26.65,73449.02,12.2,0.76616,0.00023,15.31461]
[1780068420472,26.65,73449.02,12.2,0.76616,0.00023,15.31461]
[1780068420543,26.65,73449.02,12.2,0.76616,0.00023,15.31461]
[1780068420617,26.65,73449.02,12.2,0.76616,0.00023,15.31461]
[1780068420644,26.65,73447.94,12.2,0.76591,0.00023,15.3234]
[1780068421003,26.65,73447.94,12.2,0.76591,0.00023,15.3234]
[1780068421060,26.65,73454.25,12.2,0.76736,0.00023,15.27197]
[1780068421750,26.65,73463.53,12.2,0.76949,0.00023,15.19587]
[1780068422757,26.65,73468.76,12.2,0.77069,0.00023,15.15271]
[1780068424771,26.65,73469.94,12.2,0.77096,0.00023,15.1428]
[1780068425778,26.65,73476.76,12.2,0.77251,0.00023,15.08652]
[1780068426787,26.65,73473.72,12.2,0.77182,0.00023,15.11153]
[1780068427794,26.65,73472.11,12.2,0.77145,0.00023,15.1249]
[1780068428801,26.65,73474.59,12.2,0.77201,0.00023,15.10454]
[1780068429808,26.65,73477.23,12.2,0.77261,0.00023,15.08268]
[1780068433530,26.65,73477.38,12.2,0.77265,0.00023,15.08137]
[1780068434298,26.65,73479.56,12.2,0.77315,0.00023,15.06327]
[1780068434844,26.65,73482.03,12.2,0.7737,0.00023,15.04284]
[1780068436858,26.65,73479.34,12.2,0.7731,0.00023,15.06507]
[1780068437865,26.65,73464.29,12.2,0.76968,0.00023,15.18903]
[1780068438867,26.65,73464.29,12.2,0.76968,0.00023,15.18903]
[1780068439673,26.65,73464.29,12.2,0.76968,0.00023,15.18903]
[1780068438879,26.65,73454.45,12.2,0.76742,0.00023,15.26972]
[1780068439886,26.65,73462.4,12.2,0.76924,0.00023,15.2048]
[1780068441393,26.65,73462.4,12.2,0.76924,0.00023,15.2048]
[1780068441498,26.65,73467.63,12.2,0.77044,0.00023,15.16158]
[1780068443032,26.65,73467.04,12.2,0.77031,0.00023,15.16631]
[1780068443065,26.65,73469.1,12.2,0.77078,0.00023,15.14925]
[1780068443914,26.65,73475.78,12.2,0.7723,0.00023,15.09412]
[1780068444920,26.65,73478.09,12.2,0.77282,0.00023,15.075]
[1780068447270,26.65,73478.31,12.2,0.77288,0.00023,15.07316]
[1780068447529,26.65,73478.31,12.2,0.77288,0.00023,15.07316]
[1780068447942,26.65,73475.23,12.2,0.77217,0.00023,15.0988]
[1780068449343,26.65,73475.23,12.2,0.77217,0.00023,15.0988]
[1780068449434,26.65,73475.23,12.2,0.77217,0.00023,15.0988]
[1780068449533,26.65,73470.74,12.2,0.77115,0.00023,15.13588]
[1780068451568,26.65,73471.56,12.2,0.77134,0.00023,15.12916]
[1780068451576,26.65,73471.56,12.2,0.77134,0.00023,15.12916]
[1780068451974,26.65,73464.97,12.2,0.76987,0.00023,15.17879]
[1780068452981,26.65,73453.69,12.2,0.76729,0.00023,15.27134]
[1780068454437,26.65,73450.81,12.2,0.76662,0.00023,15.29493]
[1780068455063,26.65,73450.81,12.2,0.76662,0.00023,15.29493]
[1780068455133,26.65,73447.85,12.2,0.76594,0.00023,15.31911]
[1780068455703,26.65,73447.85,12.2,0.76594,0.00023,15.31911]
[1780068456005,26.65,73438.64,12.2,0.76381,0.00023,15.39399]
[1780068457473,26.65,73438.64,12.2,0.76381,0.00023,15.39399]
[1780068457541,26.65,73438.05,12.2,0.76368,0.00023,15.39878]
[1780068458033,26.65,73445.95,12.2,0.7655,0.00023,15.33469]
[1780068459146,26.65,73445.95,12.2,0.7655,0.00023,15.33469]
[1780068459595,26.65,73445.95,12.2,0.7655,0.00023,15.33469]
[1780068459646,26.65,73473.18,12.2,0.77173,0.00023,15.11172]
[1780068460051,26.65,73464.68,12.2,0.7698,0.00023,15.18167]
[1780068461513,26.65,73464.68,12.2,0.7698,0.00023,15.18167]
[1780068461986,26.65,73464.37,12.2,0.76972,0.00023,15.18448]
[1780068464285,26.65,73464.09,12.2,0.76964,0.00023,15.18729]
[1780068468121,26.66,73471.74,12.2,0.77136,0.00023,15.12513]
[1780068469128,26.66,73473.34,12.2,0.77172,0.00023,15.11198]
[1780068470430,26.66,73473.34,12.2,0.77172,0.00023,15.11198]
[1780068470532,26.66,73468.64,12.2,0.77065,0.00023,15.15086]
[1780068471142,26.66,73462.91,12.2,0.76934,0.00023,15.19806]
[1780068472149,26.66,73456.78,12.2,0.76793,0.00023,15.24847]
[1780068474163,26.66,73453.58,12.2,0.76719,0.00023,15.27484]
[1780068478503,26.66,73453.89,12.2,0.76726,0.00023,15.2726]
[1780068478523,26.66,73458.15,12.2,0.76823,0.00023,15.23782]
[1780068479201,26.66,73462.0,12.2,0.76911,0.00023,15.20636]
[1780068480208,26.66,73463.36,12.2,0.76942,0.00023,15.19531]
[1780068481215,26.66,73468.33,12.2,0.77055,0.00023,15.15463]
[1780068482225,26.66,73470.74,12.2,0.7711,0.00023,15.13482]
[1780068483231,26.66,73474.04,12.2,0.77184,0.00023,15.10768]
[1780068484238,26.66,73474.78,12.2,0.77201,0.00023,15.10165]
[1780068485247,26.66,73475.83,12.2,0.77225,0.00023,15.09306]
[1780068486254,26.66,73473.78,12.2,0.77178,0.00023,15.11004]
[1780068487431,26.66,73473.78,12.2,0.77178,0.00023,15.11004]
[1780068487695,26.66,73473.78,12.2,0.77178,0.00023,15.11004]
[1780068487567,26.66,73472.12,12.2,0.7714,0.00023,15.12377]
[1780068488300,26.66,73508.4,12.2,0.77955,0.00022,14.82261]
[1780068488899,26.66,73508.4,12.2,0.77955,0.00022,14.82261]
[1780068489287,26.66,73559.54,12.2,0.79074,0.00022,14.39069]
[1780068490301,26.69,73583.74,12.2,0.79573,0.00021,14.19148]
[1780068491308,26.71,73595.59,12.2,0.79802,0.00021,14.09844]
[1780068491849,26.71,73595.59,12.2,0.79802,0.00021,14.09844]
[1780068492322,26.73,73589.79,12.2,0.79665,0.00021,14.15448]
[1780068493536,26.73,73589.79,12.2,0.79665,0.00021,14.15448]
[1780068493588,26.73,73586.23,12.2,0.79588,0.00021,14.18557]
[1780068494492,26.73,73586.23,12.2,0.79588,0.00021,14.18557]
[1780068494550,26.73,73577.05,12.2,0.79392,0.00021,14.26467]
[1780068495339,26.73,73572.27,12.2,0.79289,0.00021,14.30591]
[1780068496346,26.73,73560.45,12.2,0.79034,0.00022,14.40713]
[1780068497353,26.73,73549.4,12.2,0.78795,0.00022,14.5013]
[1780068497840,26.73,73549.4,12.2,0.78795,0.00022,14.5013]
[1780068498244,26.73,73549.4,12.2,0.78795,0.00022,14.5013]
[1780068498360,26.74,73545.48,12.2,0.78709,0.00022,14.53474]
[1780068499367,26.74,73547.41,12.2,0.78751,0.00022,14.51849]
[1780068500388,26.74,73551.17,12.2,0.78832,0.00022,14.48674]
[1780068501387,26.74,73565.44,12.2,0.79139,0.00021,14.36582]
[1780068502396,26.74,73570.19,12.2,0.7924,0.00021,14.32562]
[1780068503402,26.74,73574.55,12.2,0.79332,0.00021,14.28874]
[1780068504409,26.74,73577.42,12.2,0.79392,0.00021,14.2646]
[1780068506739,26.74,73577.92,12.2,0.79402,0.00021,14.26074]
[1780068506423,26.74,73585.49,12.2,0.79562,0.00021,14.19636]
[1780068507527,26.74,73585.49,12.2,0.79562,0.00021,14.19636]
[1780068507749,26.74,73585.49,12.2,0.79562,0.00021,14.19636]
[1780068507581,26.74,73601.17,12.2,0.79892,0.00021,14.06194]
[1780068508012,26.74,73601.17,12.2,0.79892,0.00021,14.06194]
[1780068508437,26.74,73607.91,12.2,0.80032,0.00021,14.00436]
[1780068509128,26.74,73607.91,12.2,0.80032,0.00021,14.00436]
[1780068509510,26.75,73613.73,12.2,0.80152,0.00021,13.95452]
[1780068510451,26.75,73614.79,12.2,0.80173,0.00021,13.94581]
[1780068511465,26.75,73603.34,12.2,0.79938,0.00021,14.04014]
[1780068512467,26.75,73599.95,12.2,0.79866,0.00021,14.06965]
[1780068513163,26.75,73599.95,12.2,0.79866,0.00021,14.06965]
[1780068513474,26.75,73607.41,12.2,0.80022,0.00021,14.00551]
[1780068514481,26.75,73609.65,12.2,0.80068,0.00021,13.98639]
[1780068515488,26.75,73606.73,12.2,0.80007,0.00021,14.01179]
[1780068516495,26.75,73604.93,12.2,0.79969,0.00021,14.02749]
[1780068517502,26.75,73607.66,12.2,0.80025,0.00021,14.00413]
[1780068519516,26.75,73606.39,12.2,0.79998,0.00021,14.01546]
[1780068520525,26.75,73607.31,12.2,0.80017,0.00021,14.00772]
[1780068521532,26.75,73608.66,12.2,0.80044,0.00021,13.99627]
[1780068522539,26.75,73607.15,12.2,0.80012,0.00021,14.0095]
[1780068523553,26.75,73605.69,12.2,0.79981,0.00021,14.02227]
[1780068523892,26.75,73605.69,12.2,0.79981,0.00021,14.02227]
[1780068527154,26.76,73604.74,12.2,0.7996,0.00021,14.03096]
[1780068527295,26.76,73604.74,12.2,0.7996,0.00021,14.03096]
[1780068530599,26.76,73606.51,12.2,0.79996,0.00021,14.01639]
[1780068531725,26.76,73606.51,12.2,0.79996,0.00021,14.01639]
[1780068532639,26.76,73606.32,12.2,0.79991,0.00021,14.0182]
[1780068532684,26.76,73608.67,12.2,0.8004,0.00021,13.99793]
[1780068532904,26.76,73608.67,12.2,0.8004,0.00021,13.99793]
[1780068533466,26.76,73608.67,12.2,0.8004,0.00021,13.99793]
[1780068533620,26.76,73605.13,12.2,0.79966,0.00021,14.02844]
[1780068534627,26.76,73603.2,12.2,0.79926,0.00021,14.04522]
[1780068535634,26.76,73599.65,12.2,0.79851,0.00021,14.0759]
[1780068535979,26.76,73599.65,12.2,0.79851,0.00021,14.0759]
[1780068536642,26.76,73598.26,12.2,0.79821,0.00021,14.08795]
[1780068537648,26.76,73595.77,12.2,0.79769,0.00021,14.10943]
[1780068538658,26.76,73608.69,12.2,0.8004,0.00021,13.99832]
[1780068538910,26.76,73608.69,12.2,0.8004,0.00021,13.99832]
[1780068539664,26.76,73614.89,12.2,0.80168,0.00021,13.94503]
[1780068540719,26.76,73614.89,12.2,0.80168,0.00021,13.94503]
[1780068540820,26.76,73613.89,12.2,0.80147,0.00021,13.95393]
[1780068541687,26.76,73616.73,12.2,0.80205,0.00021,13.92967]
[1780068542306,26.76,73616.73,12.2,0.80205,0.00021,13.92967]
[1780068542696,26.76,73627.91,12.2,0.80436,0.00021,13.83317]
[1780068543545,26.76,73627.91,12.2,0.80436,0.00021,13.83317]
[1780068543702,26.77,73627.86,12.2,0.80432,0.00021,13.83485]
[1780068544039,26.77,73627.86,12.2,0.80432,0.00021,13.83485]
[1780068544137,26.77,73627.86,12.2,0.80432,0.00021,13.83485]
[1780068544706,26.77,73627.86,12.2,0.80432,0.00021,13.83485]
[1780068544719,26.77,73634.2,12.2,0.8056,0.00021,13.78082]
[1780068546724,26.77,73633.16,12.2,0.80533,0.00021,13.79225]
[1780068547731,26.78,73631.48,12.2,0.80497,0.00021,13.80784]
[1780068548239,26.78,73631.48,12.2,0.80497,0.00021,13.80784]
[1780068548631,26.78,73631.48,12.2,0.80497,0.00021,13.80784]
[1780068549745,26.78,73628.72,12.2,0.80439,0.00021,13.83191]
[1780068550751,26.78,73627.02,12.2,0.80404,0.00021,13.84671]
[1780068551759,26.78,73625.76,12.2,0.80378,0.00021,13.85768]
[1780068554780,26.78,73626.33,12.2,0.80389,0.00021,13.85289]
[1780068555525,26.78,73626.33,12.2,0.80389,0.00021,13.85289]
[1780068555787,26.78,73619.11,12.2,0.8024,0.00021,13.91535]
[1780068556182,26.78,73619.11,12.2,0.8024,0.00021,13.91535]
[1780068556794,26.78,73613.66,12.2,0.80126,0.00021,13.96266]
[1780068557801,26.78,73610.81,12.2,0.80066,0.00021,13.98744]
[1780068560513,26.78,73610.04,12.2,0.80049,0.00021,13.99442]
[1780068560829,26.78,73611.36,12.2,0.80076,0.00021,13.98322]
[1780068562694,26.78,73611.07,12.2,0.8007,0.00021,13.9859]
[1780068562843,26.78,73608.19,12.2,0.8001,0.00021,14.01089]
[1780068563850,26.78,73605.41,12.2,0.79951,0.00021,14.03496]
[1780068565865,26.78,73601.45,12.2,0.79868,0.00021,14.06909]
[1780068566357,26.78,73601.45,12.2,0.79868,0.00021,14.06909]
[1780068567243,26.78,73601.45,12.2,0.79868,0.00021,14.06916]
[1780068567471,26.78,73601.45,12.2,0.79868,0.00021,14.06916]
[1780068567636,26.78,73601.45,12.2,0.79868,0.00021,14.06916]
[1780068567737,26.78,73592.4,12.2,0.79677,0.00021,14.14682]
[1780068567896,26.78,73584.85,12.2,0.79518,0.00021,14.21137]
[1780068570444,26.78,73585.43,12.2,0.7953,0.00021,14.2066]
[1780068570904,26.78,73584.74,12.2,0.79515,0.00021,14.21263]
[1780068572500,26.78,73580.35,12.2,0.79426,0.00021,14.24535]
[1780068573927,26.78,73584.74,12.2,0.79519,0.00021,14.20786]
[1780068574932,26.78,73588.34,12.2,0.79595,0.00021,14.17713]
[1780068575939,26.78,73583.95,12.2,0.79502,0.00021,14.21479]
[1780068576947,26.78,73582.15,12.2,0.79464,0.00021,14.23023]
[1780068577953,26.78,73580.95,12.2,0.79438,0.00021,14.24052]
[1780068578960,26.78,73579.33,12.2,0.79404,0.00021,14.25438]
[1780068579967,26.78,73577.66,12.2,0.79368,0.00021,14.26865]
[1780068582524,26.78,73578.31,12.2,0.79383,0.00021,14.26293]
[1780068582540,26.78,73587.12,12.2,0.7957,0.00021,14.18741]
[1780068583158,26.78,73587.12,12.2,0.7957,0.00021,14.18741]
[1780068583159,26.78,73601.15,12.2,0.79866,0.00021,14.06712]
[1780068584230,26.78,73601.15,12.2,0.79866,0.00021,14.06712]
[1780068584331,26.78,73595.47,12.2,0.79746,0.00021,14.11597]
[1780068585027,26.78,73591.12,12.2,0.79654,0.00021,14.15325]
[1780068586023,26.78,73596.0,12.2,0.79757,0.00021,14.11138]
[1780068587030,26.78,73597.17,12.2,0.79782,0.00021,14.10136]
[1780068588037,26.78,73593.75,12.2,0.7971,0.00021,14.13072]
[1780068589044,26.78,73585.75,12.2,0.79541,0.00021,14.19925]
[1780068590051,26.78,73582.45,12.2,0.79471,0.00021,14.22744]
[1780068592065,26.78,73583.15,12.2,0.79486,0.00021,14.22124]
[1780068593072,26.78,73586.91,12.2,0.79566,0.00021,14.18895]
[1780068595092,26.78,73586.23,12.2,0.79552,0.00021,14.19457]
[1780068596099,26.78,73587.2,12.2,0.79573,0.00021,14.18618]
[1780068597106,26.78,73588.41,12.2,0.79599,0.00021,14.17574]
[1780068598537,26.78,73579.67,12.2,0.79414,0.00021,14.25031]
[1780068599124,26.78,73574.0,12.2,0.79293,0.00021,14.29867]
[1780068600767,26.78,73574.0,12.2,0.79293,0.00021,14.29867]
[1780068600771,26.78,73565.46,12.2,0.79111,0.00021,14.37118]
[1780068601402,26.78,73565.46,12.2,0.79111,0.00021,14.37118]
[1780068601461,26.78,73554.55,12.2,0.78876,0.00022,14.46374]
[1780068602346,26.78,73561.69,12.2,0.7903,0.00021,14.40322]
[1780068603918,26.78,73560.01,12.2,0.78994,0.00022,14.41731]
[1780068605165,26.78,73570.18,12.2,0.79213,0.00021,14.33078]
[1780068606177,26.78,73574.15,12.2,0.79298,0.00021,14.29666]
[1780068607180,26.78,73580.22,12.2,0.79428,0.00021,14.24467]
[1780068608921,26.78,73579.35,12.2,0.7941,0.00021,14.25184]
[1780068609197,26.78,73593.97,12.2,0.79719,0.00021,14.12674]
[1780068610204,26.78,73599.95,12.2,0.79846,0.00021,14.07527]
[1780068611211,26.78,73596.0,12.2,0.79763,0.00021,14.1092]
[1780068612789,26.78,73589.16,12.2,0.79618,0.00021,14.16777]
[1780068613229,26.78,73584.83,12.2,0.79527,0.00021,14.20482]
[1780068614236,26.78,73589.15,12.2,0.79618,0.00021,14.1678]
[1780068615245,26.78,73590.73,12.2,0.79652,0.00021,14.15417]
[1780068616251,26.78,73591.41,12.2,0.79666,0.00021,14.14829]
[1780068617274,26.78,73590.61,12.2,0.7965,0.00021,14.15511]
[1780068618287,26.78,73596.15,12.2,0.79767,0.00021,14.10757]
[1780068619293,26.78,73600.12,12.2,0.7985,0.00021,14.07345]
[1780068620303,26.78,73597.3,12.2,0.79791,0.00021,14.09769]
[1780068622319,26.78,73598.87,12.2,0.79823,0.00021,14.08433]
[1780068623727,26.78,73598.87,12.2,0.79823,0.00021,14.08433]
[1780068623793,26.78,73594.79,12.2,0.79738,0.00021,14.11939]
[1780068624643,26.78,73594.79,12.2,0.79738,0.00021,14.11939]
[1780068624666,26.78,73607.74,12.2,0.80009,0.00021,14.0081]
[1780068625590,26.78,73607.74,12.2,0.80009,0.00021,14.0081]
[1780068625603,26.78,73614.72,12.2,0.80155,0.00021,13.9479]
[1780068626873,26.78,73611.57,12.2,0.80089,0.00021,13.9751]
[1780068627355,26.78,73608.57,12.2,0.80026,0.00021,14.00096]
[1780068628475,26.78,73608.57,12.2,0.80026,0.00021,14.00096]
[1780068629240,26.78,73608.6,12.2,0.80027,0.00021,14.00068]
[1780068629677,26.78,73608.6,12.2,0.80027,0.00021,14.00068]
[1780068629817,26.78,73608.6,12.2,0.80027,0.00021,14.00068]
[1780068629875,26.78,73614.49,12.2,0.8015,0.00021,13.94989]
[1780068630729,26.78,73614.49,12.2,0.8015,0.00021,13.94989]
[1780068631222,26.78,73614.78,12.2,0.80156,0.00021,13.94743]
[1780068631383,26.78,73619.73,12.2,0.80263,0.00021,13.89981]
[1780068632389,26.78,73626.67,12.2,0.80407,0.00021,13.8397]
[1780068633397,26.78,73628.19,12.2,0.80438,0.00021,13.82652]
[1780068634404,26.78,73632.96,12.2,0.80537,0.00021,13.7852]
[1780068635411,26.78,73634.62,12.2,0.80571,0.00021,13.77083]
[1780068636923,26.78,73633.94,12.2,0.80557,0.00021,13.77678]
[1780068637425,26.78,73634.51,12.2,0.80568,0.00021,13.77177]
[1780068638432,26.78,73636.05,12.2,0.806,0.00021,13.75835]
[1780068639066,26.78,73636.05,12.2,0.806,0.00021,13.75835]
[1780068639439,26.78,73642.26,12.2,0.80727,0.0002,13.7044]
[1780068642580,26.78,73642.96,12.2,0.80741,0.0002,13.6984]
[1780068642640,26.78,73645.16,12.2,0.80786,0.0002,13.67931]
[1780068643469,26.78,73651.61,12.2,0.80917,0.0002,13.62326]
[1780068644342,26.78,73651.61,12.2,0.80917,0.0002,13.62326]
[1780068644742,26.78,73651.61,12.2,0.80917,0.0002,13.62326]
[1780068644786,26.78,73662.0,12.2,0.81125,0.0002,13.53398]
[1780068644997,26.78,73662.0,12.2,0.81125,0.0002,13.53398]
[1780068645483,26.78,73669.33,12.2,0.81272,0.0002,13.47018]
[1780068646989,26.78,73669.33,12.2,0.81272,0.0002,13.47018]
[1780068646730,26.78,73675.24,12.2,0.81389,0.0002,13.41869]
[1780068647090,26.78,73675.24,12.2,0.81389,0.0002,13.41869]
[1780068647552,26.78,73675.24,12.2,0.81389,0.0002,13.41869]
[1780068647721,26.78,73675.24,12.2,0.81389,0.0002,13.41869]
[1780068647767,26.78,73681.1,12.2,0.81507,0.0002,13.36692]
[1780068648714,26.78,73681.1,12.2,0.81507,0.0002,13.36692]
[1780068648802,26.78,73690.15,12.2,0.81687,0.0002,13.28778]
[1780068649511,26.78,73694.65,12.2,0.81773,0.0002,13.24947]
[1780068650594,26.78,73694.65,12.2,0.81773,0.0002,13.24947]
[1780068650653,26.79,73701.76,12.2,0.81909,0.0002,13.18872]
[1780068651438,26.79,73701.76,12.2,0.81909,0.0002,13.18872]
[1780068651525,26.79,73696.14,12.2,0.81793,0.0002,13.24044]
[1780068652710,26.79,73696.14,12.2,0.81793,0.0002,13.24044]
[1780068652846,26.79,73696.14,12.2,0.81793,0.0002,13.24044]
[1780068652882,26.8,73690.15,12.2,0.81671,0.0002,13.29463]
[1780068653539,26.8,73692.81,12.2,0.81722,0.0002,13.27226]
[1780068654547,26.8,73698.7,12.2,0.81835,0.0002,13.22186]
[1780068655554,26.81,73703.32,12.2,0.81922,0.0002,13.18322]
[1780068657568,26.82,73702.82,12.2,0.81901,0.0002,13.19233]
[1780068659583,26.83,73705.53,12.2,0.81945,0.0002,13.17289]
[1780068661014,26.83,73705.53,12.2,0.81945,0.0002,13.17289]
[1780068661022,26.84,73707.78,12.2,0.81984,0.0002,13.15555]
[1780068661603,26.84,73714.95,12.2,0.82118,0.00019,13.09523]
[1780068662356,26.84,73714.95,12.2,0.82118,0.00019,13.09523]
[1780068662609,26.84,73723.09,12.2,0.82275,0.00019,13.02378]
[1780068663179,26.84,73723.09,12.2,0.82275,0.00019,13.02378]
[1780068663616,26.84,73715.64,12.2,0.82131,0.00019,13.08934]
[1780068664623,26.84,73712.94,12.2,0.82078,0.00019,13.11309]
[1780068665497,26.84,73712.94,12.2,0.82078,0.00019,13.11309]
[1780068665630,26.84,73694.14,12.2,0.81709,0.0002,13.27827]
[1780068666636,26.85,73680.53,12.2,0.81439,0.0002,13.39755]
[1780068667648,26.85,73669.71,12.2,0.81222,0.0002,13.49218]
[1780068668730,26.85,73669.71,12.2,0.81222,0.0002,13.49218]
[1780068668972,26.85,73675.51,12.2,0.81337,0.0002,13.44202]
[1780068669066,26.85,73675.51,12.2,0.81337,0.0002,13.44202]
[1780068669662,26.85,73674.17,12.2,0.8131,0.0002,13.45415]
[1780068670670,26.85,73670.23,12.2,0.8123,0.0002,13.48891]
[1780068671310,26.85,73670.23,12.2,0.8123,0.0002,13.48891]
[1780068671848,26.85,73670.23,12.2,0.8123,0.0002,13.48891]
[1780068671949,26.85,73677.35,12.2,0.81372,0.0002,13.42706]
[1780068672683,26.85,73673.84,12.2,0.81301,0.0002,13.45795]
[1780068674699,26.85,73670.78,12.2,0.81238,0.0002,13.48518]
[1780068675230,26.85,73670.78,12.2,0.81238,0.0002,13.48518]
[1780068676052,26.85,73678.48,12.2,0.81391,0.0002,13.41842]
[1780068676723,26.87,73700.14,12.2,0.81809,0.0002,13.23422]
[1780068677730,26.87,73717.58,12.2,0.82142,0.00019,13.08462]
[1780068678750,26.87,73714.71,12.2,0.82085,0.00019,13.1103]
[1780068679505,26.87,73714.71,12.2,0.82085,0.00019,13.1103]
[1780068679730,26.87,73714.71,12.2,0.82085,0.00019,13.1103]
[1780068679750,26.88,73724.86,12.2,0.8228,0.00019,13.02197]
[1780068680607,26.88,73724.86,12.2,0.8228,0.00019,13.02197]
[1780068680757,26.88,73723.05,12.2,0.82243,0.00019,13.03866]
[1780068681764,26.88,73720.34,12.2,0.8219,0.00019,13.063]
[1780068686799,26.89,73716.7,12.2,0.82113,0.00019,13.09756]
[1780068687806,26.9,73709.03,12.2,0.81954,0.00019,13.16941]
[1780068688813,26.91,73717.98,12.2,0.8212,0.00019,13.09478]
[1780068689622,26.91,73717.98,12.2,0.8212,0.00019,13.09478]
[1780068689869,26.91,73717.98,12.2,0.8212,0.00019,13.09478]
[1780068689885,26.92,73721.61,12.2,0.8218,0.00019,13.06765]
[1780068693066,26.94,73723.79,12.2,0.82205,0.00019,13.05372]
[1780068693454,26.96,73722.5,12.2,0.82169,0.00019,13.07005]
[1780068693961,26.96,73730.84,12.2,0.82329,0.00019,12.99758]
[1780068694811,26.96,73730.84,12.2,0.82329,0.00019,12.99758]
[1780068695032,26.96,73736.29,12.2,0.82432,0.00019,12.95046]
[1780068695755,26.96,73736.29,12.2,0.82432,0.00019,12.95046]
[1780068695866,26.96,73739.49,12.2,0.82492,0.00019,12.92309]
[1780068696948,26.98,73738.66,12.2,0.82461,0.00019,12.93717]
[1780068698064,26.98,73738.66,12.2,0.82461,0.00019,12.93717]
[1780068697882,26.99,73739.51,12.2,0.82464,0.00019,12.93624]
[1780068698889,26.99,73745.41,12.2,0.82575,0.00019,12.88503]
[1780068699896,27.0,73744.99,12.2,0.82566,0.00019,12.88918]
[1780068700905,27.0,73745.45,12.2,0.82574,0.00019,12.88563]
[1780068701911,27.0,73752.52,12.2,0.82707,0.00019,12.82404]
[1780068702918,27.0,73754.08,12.2,0.82736,0.00019,12.81077]
[1780068703925,27.0,73753.33,12.2,0.82721,0.00019,12.81776]
[1780068704401,27.0,73753.33,12.2,0.82721,0.00019,12.81776]
[1780068704940,27.0,73759.19,12.2,0.8283,0.00019,12.76683]
[1780068705940,27.0,73762.71,12.2,0.82896,0.00019,12.7364]
[1780068707959,27.0,73766.8,12.2,0.8297,0.00019,12.70149]
[1780068708127,27.0,73766.8,12.2,0.8297,0.00019,12.70149]
[1780068708632,27.0,73766.8,12.2,0.8297,0.00019,12.70149]
[1780068710626,27.01,73767.5,12.2,0.82981,0.00019,12.69657]
[1780068712615,27.01,73769.6,12.2,0.83017,0.00019,12.67964]
[1780068713002,27.01,73762.21,12.2,0.82877,0.00019,12.74516]
[1780068714003,27.01,73750.86,12.2,0.82662,0.00019,12.84521]
[1780068715010,27.01,73747.98,12.2,0.82606,0.00019,12.87093]
[1780068715626,27.01,73747.98,12.2,0.82606,0.00019,12.87093]
[1780068716020,27.03,73739.1,12.2,0.82423,0.00019,12.95521]
[1780068717027,27.05,73737.56,12.2,0.82381,0.00019,12.97459]
[1780068719041,27.07,73736.07,12.2,0.82329,0.00019,12.99867]
[1780068720048,27.09,73737.12,12.2,0.82338,0.00019,12.99471]
[1780068720601,27.09,73737.12,12.2,0.82338,0.00019,12.99471]
[1780068721055,27.1,73752.47,12.2,0.82618,0.00019,12.86615]
[1780068722062,27.12,73764.23,12.2,0.82825,0.00019,12.77051]
[1780068722167,27.12,73764.23,12.2,0.82825,0.00019,12.77051]
[1780068724052,27.12,73764.23,12.2,0.82825,0.00019,12.77051]
[1780068724089,27.14,73764.82,12.2,0.82817,0.00019,12.77428]
[1780068726113,27.14,73762.56,12.2,0.82771,0.00019,12.79542]
[1780068726723,27.14,73762.56,12.2,0.82771,0.00019,12.79542]
[1780068732162,27.15,73759.51,12.2,0.82705,0.00019,12.82653]
[1780068733170,27.15,73754.15,12.2,0.82602,0.00019,12.87404]
[1780068735406,27.16,73754.2,12.2,0.82601,0.00019,12.87439]
[1780068735507,27.16,73758.29,12.2,0.82675,0.00019,12.84029]
[1780068736845,27.16,73758.29,12.2,0.82675,0.00019,12.84029]
[1780068736871,27.16,73767.48,12.2,0.82846,0.00019,12.76108]
[1780068738206,27.16,73763.77,12.2,0.82774,0.00019,12.79419]
[1780068739216,27.16,73756.55,12.2,0.82637,0.00019,12.8578]
[1780068740224,27.18,73750.46,12.2,0.82505,0.00019,12.91871]
[1780068741232,27.19,73753.87,12.2,0.82568,0.00019,12.88979]
[1780068742239,27.19,73757.8,12.2,0.82641,0.00019,12.85626]
[1780068744054,27.19,73757.8,12.2,0.82641,0.00019,12.85626]
[1780068744102,27.19,73757.8,12.2,0.82641,0.00019,12.85626]
[1780068744180,27.19,73761.66,12.2,0.82711,0.00019,12.82403]
[1780068744253,27.19,73767.15,12.2,0.82813,0.00019,12.77628]
[1780068747004,27.19,73768.08,12.2,0.8283,0.00019,12.76873]
[1780068751046,27.2,73769.88,12.2,0.82857,0.00019,12.75588]
[1780068755667,27.21,73768.46,12.2,0.82828,0.00019,12.76703]
[1780068756351,27.21,73771.68,12.2,0.82886,0.00019,12.73977]
[1780068757790,27.21,73771.68,12.2,0.82886,0.00019,12.73977]
[1780068758882,27.21,73772.99,12.2,0.82909,0.00019,12.72912]
[1780068758898,27.21,73768.29,12.2,0.8282,0.00019,12.77075]
[1780068759372,27.21,73771.57,12.2,0.82881,0.00019,12.74224]
[1780068760379,27.22,73776.16,12.2,0.82965,0.00019,12.7031]
[1780068762824,27.22,73781.15,12.2,0.83052,0.00019,12.66215]
[1780068766123,27.23,73782.22,12.2,0.83068,0.00018,12.65463]
[1780068766424,27.23,73785.4,12.2,0.83124,0.00018,12.62842]
[1780068769840,27.23,73785.17,12.2,0.83117,0.00018,12.63196]
[1780068769909,27.23,73782.38,12.2,0.83063,0.00018,12.65698]
[1780068770452,27.24,73780.23,12.2,0.83022,0.00019,12.67639]
[1780068772466,27.24,73777.51,12.2,0.82969,0.00019,12.70141]
[1780068774485,27.24,73781.76,12.2,0.83045,0.00018,12.66578]
[1780068776499,27.25,73783.94,12.2,0.83082,0.00018,12.64827]
[1780068780072,27.25,73788.63,12.2,0.83162,0.00018,12.61052]
[1780068785987,27.26,73787.38,12.2,0.83133,0.00018,12.62455]
[1780068788354,27.27,73787.73,12.2,0.83134,0.00018,12.62387]
[1780068788585,27.27,73794.86,12.2,0.83264,0.00018,12.56269]
[1780068789495,27.27,73794.86,12.2,0.83264,0.00018,12.56269]
[1780068789882,27.27,73794.86,12.2,0.83264,0.00018,12.56269]
[1780068790179,27.29,73808.92,12.2,0.83502,0.00018,12.44915]
[1780068790507,27.29,73808.92,12.2,0.83502,0.00018,12.44915]
[1780068791094,27.29,73828.22,12.2,0.83848,0.00018,12.28235]
[1780068791625,27.29,73828.22,12.2,0.83848,0.00018,12.28235]
[1780068791640,27.31,73863.12,12.2,0.84446,0.00017,11.98756]
[1780068792641,27.34,73880.88,12.2,0.84728,0.00017,11.84615]
[1780068793641,27.37,73881.5,12.2,0.8471,0.00017,11.85559]
[1780068794427,27.37,73881.5,12.2,0.8471,0.00017,11.85559]
[1780068794751,27.37,73881.5,12.2,0.8471,0.00017,11.85559]
[1780068794811,27.4,73893.77,12.2,0.84899,0.00017,11.75996]
[1780068796116,27.42,73893.9,12.2,0.84878,0.00017,11.77088]
[1780068796664,27.45,73887.53,12.2,0.84747,0.00017,11.83774]
[1780068797671,27.47,73895.32,12.2,0.84864,0.00017,11.77859]
[1780068799056,27.47,73895.32,12.2,0.84864,0.00017,11.77859]
[1780068799211,27.51,73897.19,12.2,0.84861,0.00017,11.78036]
[1780068799491,27.51,73897.19,12.2,0.84861,0.00017,11.78036]
[1780068800042,27.51,73926.14,12.2,0.85347,0.00017,11.53071]
[1780068800834,27.51,73926.14,12.2,0.85347,0.00017,11.53071]
[1780068800927,27.51,73946.01,12.2,0.85673,0.00016,11.36057]
[1780068801736,27.51,73946.01,12.2,0.85673,0.00016,11.36057]
[1780068801789,27.51,73945.66,12.2,0.85665,0.00016,11.36449]
[1780068803306,27.51,73944.86,12.2,0.85651,0.00016,11.37203]
[1780068803369,27.51,73944.86,12.2,0.85651,0.00016,11.37203]
[1780068804298,27.51,73944.86,12.2,0.85651,0.00016,11.37203]
[1780068803980,27.52,73922.39,12.2,0.85278,0.00017,11.56644]
[1780068804691,27.52,73922.39,12.2,0.85278,0.00017,11.56644]
[1780068804876,27.52,73910.64,12.2,0.8508,0.00017,11.66879]
[1780068805741,27.54,73899.4,12.2,0.84875,0.00017,11.77343]
[1780068806748,27.56,73903.81,12.2,0.84933,0.00017,11.74424]
[1780068807755,27.58,73896.06,12.2,0.84783,0.00017,11.82013]
[1780068808762,27.58,73891.84,12.2,0.8471,0.00017,11.85704]
[1780068809888,27.58,73896.81,12.2,0.84794,0.00017,11.81478]
[1780068810776,27.58,73901.07,12.2,0.84865,0.00017,11.7787]
[1780068811826,27.59,73896.77,12.2,0.84785,0.00017,11.81704]
[1780068812796,27.6,73900.73,12.2,0.84851,0.00017,11.78355]
[1780068814280,27.6,73900.73,12.2,0.84851,0.00017,11.78355]
[1780068814286,27.61,73893.18,12.2,0.84709,0.00017,11.85543]
[1780068815075,27.61,73886.25,12.2,0.84591,0.00017,11.91501]
[1780068816122,27.61,73886.25,12.2,0.84591,0.00017,11.91501]
[1780068816303,27.61,73886.25,12.2,0.84591,0.00017,11.91501]
[1780068816136,27.61,73883.25,12.2,0.84538,0.00017,11.94148]
[1780068816831,27.61,73879.1,12.2,0.84466,0.00017,11.97779]
[1780068818016,27.61,73879.1,12.2,0.84466,0.00017,11.97779]
[1780068818029,27.62,73886.17,12.2,0.84586,0.00017,11.91757]
[1780068818644,27.62,73886.17,12.2,0.84586,0.00017,11.91757]
[1780068818850,27.62,73894.4,12.2,0.84725,0.00017,11.84745]
[1780068819599,27.62,73894.4,12.2,0.84725,0.00017,11.84745]
[1780068820292,27.62,73894.4,12.2,0.84725,0.00017,11.84745]
[1780068819857,27.62,73881.89,12.2,0.8451,0.00017,11.9555]
[1780068820864,27.62,73882.89,12.2,0.84526,0.00017,11.94748]
[1780068821859,27.62,73882.89,12.2,0.84526,0.00017,11.94748]
[1780068823573,27.62,73884.9,12.2,0.84558,0.00017,11.93139]
[1780068823886,27.62,73888.82,12.2,0.84625,0.00017,11.89809]
[1780068825904,27.63,73892.29,12.2,0.84682,0.00017,11.86916]
[1780068826910,27.63,73901.41,12.2,0.84836,0.00017,11.79127]
[1780068828223,27.63,73901.41,12.2,0.84836,0.00017,11.79127]
[1780068828278,27.63,73901.59,12.2,0.84837,0.00017,11.79091]
[1780068828543,27.63,73901.59,12.2,0.84837,0.00017,11.79091]
[1780068828925,27.63,73896.37,12.2,0.84748,0.00017,11.83576]
[1780068830939,27.63,73902.91,12.2,0.84857,0.00017,11.78063]
[1780068831953,27.63,73905.96,12.2,0.84908,0.00017,11.75505]
[1780068833540,27.65,73906.94,12.2,0.84912,0.00017,11.75308]
[1780068833963,27.65,73906.94,12.2,0.84912,0.00017,11.75308]
[1780068833965,27.66,73912.38,12.2,0.84991,0.00017,11.71286]
[1780068834935,27.66,73912.38,12.2,0.84991,0.00017,11.71286]
[1780068834978,27.66,73912.38,12.2,0.84991,0.00017,11.71286]
[1780068835070,27.68,73928.65,12.2,0.85249,0.00017,11.58044]
[1780068835979,27.68,73935.0,12.2,0.85353,0.00017,11.52666]
[1780068836985,27.69,73931.11,12.2,0.85276,0.00017,11.56681]
[1780068838209,27.74,73927.53,12.2,0.85181,0.00017,11.61595]
[1780068840019,27.75,73932.48,12.2,0.85253,0.00017,11.57909]
[1780068842224,27.76,73931.5,12.2,0.85226,0.00017,11.59302]
[1780068842297,27.78,73936.67,12.2,0.85295,0.00016,11.55741]
[1780068843039,27.78,73952.65,12.2,0.85556,0.00016,11.42168]
[1780068843499,27.78,73952.65,12.2,0.85556,0.00016,11.42168]
[1780068844245,27.78,73952.65,12.2,0.85556,0.00016,11.42168]
[1780068844316,27.8,73952.63,12.2,0.85539,0.00016,11.43048]
[1780068844525,27.8,73952.63,12.2,0.85539,0.00016,11.43048]
[1780068844671,27.8,73952.63,12.2,0.85539,0.00016,11.43048]
[1780068845053,27.8,73958.05,12.2,0.85627,0.00016,11.38432]
[1780068845900,27.8,73958.05,12.2,0.85627,0.00016,11.38432]
[1780068847067,27.84,73955.72,12.2,0.85558,0.00016,11.42075]
[1780068849310,27.85,73955.38,12.2,0.85537,0.00016,11.43204]
[1780068850240,27.9,73956.28,12.2,0.85512,0.00016,11.44574]
[1780068850741,27.92,73958.16,12.2,0.85523,0.00016,11.44021]
[1780068851096,27.92,73955.24,12.2,0.85475,0.00016,11.46497]
[1780068852264,27.92,73955.24,12.2,0.85475,0.00016,11.46497]
[1780068852340,27.95,73957.94,12.2,0.855,0.00016,11.45248]
[1780068853110,27.97,73968.26,12.2,0.85649,0.00016,11.37422]
[1780068853550,27.97,73968.26,12.2,0.85649,0.00016,11.37422]
[1780068853981,27.97,73968.26,12.2,0.85649,0.00016,11.37422]
[1780068854118,27.99,73975.43,12.2,0.85747,0.00016,11.32284]
[1780068854542,27.99,73975.43,12.2,0.85747,0.00016,11.32284]
[1780068855125,28.0,73979.7,12.2,0.85802,0.00016,11.29414]
[1780068855781,28.0,73979.7,12.2,0.85802,0.00016,11.29414]
[1780068856136,28.02,73981.88,12.2,0.85825,0.00016,11.2818]
[1780068857141,28.03,73971.17,12.2,0.85642,0.00016,11.37861]
[1780068858148,28.05,73966.7,12.2,0.85558,0.00016,11.42288]
[1780068859156,28.07,73967.19,12.2,0.85547,0.00016,11.4287]
[1780068860163,28.09,73969.13,12.2,0.85561,0.00016,11.42157]
[1780068861320,28.11,73976.69,12.2,0.85666,0.00016,11.36669]
[1780068862178,28.11,73979.6,12.2,0.85712,0.00016,11.34219]
[1780068864192,28.11,73980.67,12.2,0.85727,0.00016,11.33429]
[1780068865200,28.11,73974.98,12.2,0.85635,0.00016,11.38275]
[1780068866207,28.12,73971.13,12.2,0.85563,0.00016,11.42066]
[1780068867214,28.14,73969.32,12.2,0.85524,0.00016,11.44104]
[1780068868242,28.14,73969.32,12.2,0.85524,0.00016,11.44104]
[1780068868341,28.14,73969.32,12.2,0.85524,0.00016,11.44104]
[1780068868333,28.14,73967.28,12.2,0.85491,0.00016,11.4586]
[1780068869223,28.14,73967.28,12.2,0.85491,0.00016,11.4586]
[1780068869321,28.14,73965.06,12.2,0.85454,0.00016,11.47785]
[1780068870235,28.14,73962.45,12.2,0.85412,0.00016,11.49982]
[1780068872249,28.14,73954.92,12.2,0.85291,0.00016,11.55991]
[1780068872687,28.14,73954.92,12.2,0.85291,0.00016,11.55991]
[1780068873256,28.14,73959.8,12.2,0.85369,0.00016,11.51958]
[1780068874207,28.14,73959.8,12.2,0.85369,0.00016,11.51958]
[1780068875727,28.14,73958.16,12.2,0.85341,0.00016,11.53405]
[1780068876229,28.14,73958.16,12.2,0.85341,0.00016,11.53405]
[1780068876623,28.15,73956.56,12.2,0.85313,0.00016,11.54874]
[1780068877283,28.15,73959.12,12.2,0.85354,0.00016,11.52739]
[1780068879116,28.15,73959.31,12.2,0.85356,0.00016,11.52626]
[1780068880153,28.15,73957.93,12.2,0.85333,0.00016,11.53835]
[1780068880305,28.15,73950.91,12.2,0.85219,0.00016,11.59745]
[1780068881312,28.15,73940.87,12.2,0.85052,0.00016,11.68327]
[1780068881878,28.15,73940.87,12.2,0.85052,0.00016,11.68327]
[1780068882319,28.15,73949.37,12.2,0.85191,0.00016,11.61168]
[1780068883327,28.15,73954.09,12.2,0.85267,0.00016,11.57247]
[1780068885341,28.16,73956.94,12.2,0.85312,0.00016,11.54924]
[1780068886356,28.16,73962.96,12.2,0.8541,0.00016,11.49858]
[1780068886517,28.16,73962.96,12.2,0.8541,0.00016,11.49858]
[1780068886946,28.16,73962.96,12.2,0.8541,0.00016,11.49858]
[1780068887358,28.16,73960.11,12.2,0.85362,0.00016,11.5232]
[1780068887453,28.16,73960.11,12.2,0.85362,0.00016,11.5232]
[1780068887976,28.16,73960.11,12.2,0.85362,0.00016,11.5232]
[1780068888269,28.16,73960.11,12.2,0.85362,0.00016,11.5232]
[1780068888365,28.16,73963.2,12.2,0.85412,0.00016,11.49741]
[1780068889372,28.16,73960.85,12.2,0.85373,0.00016,11.51742]
[1780068890379,28.16,73957.62,12.2,0.85321,0.00016,11.5446]
[1780068891470,28.16,73954.97,12.2,0.85277,0.00016,11.56753]
[1780068892549,28.16,73954.97,12.2,0.85277,0.00016,11.56753]
[1780068892605,28.16,73962.43,12.2,0.85398,0.00016,11.5049]
[1780068893431,28.16,73965.09,12.2,0.8544,0.00016,11.48275]
[1780068896354,28.16,73964.03,12.2,0.85423,0.00016,11.49191]
[1780068896404,28.16,73956.57,12.2,0.853,0.00016,11.5553]
[1780068896446,28.16,73949.34,12.2,0.85183,0.00016,11.61615]
[1780068897453,28.16,73945.95,12.2,0.85126,0.00016,11.64501]
[1780068898460,28.16,73948.12,12.2,0.85161,0.00016,11.62701]
[1780068900263,28.16,73948.12,12.2,0.85161,0.00016,11.62701]
[1780068900333,28.16,73941.44,12.2,0.85051,0.00016,11.68355]
[1780068901553,28.17,73946.91,12.2,0.85141,0.00016,11.6377]
[1780068903265,28.17,73946.91,12.2,0.85141,0.00016,11.6377]
[1780068903295,28.17,73958.85,12.2,0.85335,0.00016,11.53726]
[1780068903559,28.17,73967.25,12.2,0.85471,0.00016,11.4668]
[1780068905580,28.17,73970.05,12.2,0.85515,0.00016,11.44384]
[1780068906492,28.17,73970.05,12.2,0.85515,0.00016,11.44384]
[1780068906589,28.17,73963.9,12.2,0.85415,0.00016,11.49586]
[1780068907595,28.17,73961.68,12.2,0.85379,0.00016,11.51474]
[1780068909609,28.17,73956.16,12.2,0.85288,0.00016,11.56155]
[1780068910616,28.17,73953.34,12.2,0.85242,0.00016,11.58541]
[1780068912630,28.17,73956.28,12.2,0.8529,0.00016,11.5609]
[1780068913636,28.17,73952.85,12.2,0.85234,0.00016,11.58989]
[1780068914644,28.17,73949.71,12.2,0.85182,0.00016,11.61641]
[1780068915651,28.17,73946.52,12.2,0.8513,0.00016,11.64332]
[1780068916663,28.17,73938.34,12.2,0.84995,0.00016,11.71244]
[1780068918428,28.17,73938.34,12.2,0.84995,0.00016,11.71244]
[1780068918448,28.17,73923.65,12.2,0.8475,0.00017,11.83687]
[1780068918712,28.17,73903.56,12.2,0.84413,0.00017,12.00612]
[1780068919692,28.17,73904.39,12.2,0.84426,0.00017,11.99942]
[1780068920989,28.17,73904.39,12.2,0.84426,0.00017,11.99942]
[1780068921017,28.17,73901.79,12.2,0.84382,0.00017,12.0214]
[1780068922358,28.17,73901.79,12.2,0.84382,0.00017,12.0214]
[1780068922442,28.17,73912.53,12.2,0.84563,0.00017,11.93114]
[1780068922765,28.17,73917.12,12.2,0.8464,0.00017,11.89248]
[1780068923876,28.17,73917.12,12.2,0.8464,0.00017,11.89248]
[1780068925380,28.17,73915.81,12.2,0.84617,0.00017,11.90373]
[1780068925456,28.17,73910.73,12.2,0.84532,0.00017,11.94674]
[1780068926113,28.17,73910.73,12.2,0.84532,0.00017,11.94674]
[1780068926220,28.17,73910.73,12.2,0.84532,0.00017,11.94674]
[1780068926741,28.18,73917.72,12.2,0.84648,0.00017,11.88818]
[1780068927748,28.18,73921.6,12.2,0.84713,0.00017,11.85575]
[1780068929466,28.18,73921.6,12.2,0.84713,0.00017,11.85575]
[1780068930770,28.18,73940.68,12.2,0.85028,0.00016,11.69577]
[1780068931777,28.18,73948.87,12.2,0.85167,0.00016,11.62188]
[1780068932784,28.18,73952.87,12.2,0.85232,0.00016,11.58833]
[1780068937820,28.18,73954.61,12.2,0.85259,0.00016,11.57442]
[1780068940422,28.18,73968.41,12.2,0.85481,0.00016,11.45899]
[1780068941370,28.18,73968.41,12.2,0.85481,0.00016,11.45899]
[1780068941407,28.18,73973.13,12.2,0.85557,0.00016,11.41933]
[1780068941615,28.18,73973.13,12.2,0.85557,0.00016,11.41933]
[1780068941911,28.18,73973.13,12.2,0.85557,0.00016,11.41933]
[1780068941968,28.18,73982.71,12.2,0.8571,0.00016,11.33923]
[1780068942860,28.18,74000.24,12.2,0.85987,0.00016,11.19266]
[1780068943881,28.18,74008.69,12.2,0.86119,0.00016,11.12187]
[1780068945333,28.18,74008.69,12.2,0.86119,0.00016,11.12187]
[1780068945375,28.19,74007.72,12.2,0.86101,0.00016,11.13146]
[1780068946919,28.19,74007.72,12.2,0.86101,0.00016,11.13146]
[1780068945902,28.19,73997.98,12.2,0.85948,0.00016,11.21307]
[1780068947928,28.2,74004.39,12.2,0.86035,0.00016,11.16695]
[1780068949480,28.2,74000.18,12.2,0.85968,0.00016,11.20284]
[1780068950697,28.2,74000.03,12.2,0.85965,0.00016,11.2041]
[1780068951188,28.2,74000.03,12.2,0.85965,0.00016,11.2041]
[1780068951310,28.21,74003.13,12.2,0.86012,0.00016,11.17948]
[1780068952080,28.21,74024.79,12.2,0.86347,0.00015,10.99903]
[1780068952970,28.21,74024.79,12.2,0.86347,0.00015,10.99903]
[1780068953221,28.21,74034.55,12.2,0.86497,0.00015,10.91756]
[1780068953661,28.21,74034.55,12.2,0.86497,0.00015,10.91756]
[1780068953973,28.21,74027.81,12.2,0.86393,0.00015,10.97442]
[1780068955482,28.21,74027.81,12.2,0.86393,0.00015,10.97442]
[1780068955515,28.21,74029.65,12.2,0.86419,0.00015,10.96045]
[1780068956277,28.21,74029.65,12.2,0.86419,0.00015,10.96045]
[1780068957191,28.22,74023.79,12.2,0.86325,0.00015,11.01101]
[1780068958006,28.22,74021.54,12.2,0.86289,0.00015,11.0307]
[1780068959118,28.22,74021.54,12.2,0.86289,0.00015,11.0307]
[1780068959213,28.22,74021.58,12.2,0.86288,0.00015,11.03123]
[1780068960170,28.22,74021.58,12.2,0.86288,0.00015,11.03123]
[1780068960240,28.22,74031.45,12.2,0.86439,0.00015,10.94971]
[1780068961034,28.22,74039.73,12.2,0.86565,0.00015,10.88067]
[1780068962109,28.22,74045.8,12.2,0.86656,0.00015,10.8311]
[1780068963016,28.22,74045.8,12.2,0.86656,0.00015,10.8311]
[1780068963334,28.23,74059.93,12.2,0.86868,0.00015,10.71435]
[1780068963903,28.23,74059.93,12.2,0.86868,0.00015,10.71435]
[1780068964114,28.23,74068.39,12.2,0.86994,0.00015,10.64409]
[1780068966111,28.23,74057.83,12.2,0.86834,0.00015,10.7332]
[1780068967121,28.23,74058.47,12.2,0.86842,0.00015,10.72877]
[1780068968124,28.23,74062.14,12.2,0.86895,0.00015,10.69903]
[1780068968732,28.23,74062.14,12.2,0.86895,0.00015,10.69903]
[1780068969273,28.23,74062.14,12.2,0.86895,0.00015,10.69903]
[1780068969344,28.24,74058.56,12.2,0.86839,0.00015,10.73033]
[1780068970222,28.24,74058.56,12.2,0.86839,0.00015,10.73033]
[1780068970246,28.24,74056.56,12.2,0.86808,0.00015,10.74771]
[1780068972488,28.24,74057.61,12.2,0.86822,0.00015,10.73971]
[1780068972508,28.24,74052.41,12.2,0.86742,0.00015,10.78367]
[1780068973220,28.24,74052.41,12.2,0.86742,0.00015,10.78367]
[1780068973298,28.24,74057.1,12.2,0.86813,0.00015,10.74469]
[1780068975177,28.24,74067.4,12.2,0.86965,0.00015,10.66058]
[1780068976186,28.25,74076.75,12.2,0.87101,0.00015,10.58468]
[1780068977193,28.27,74077.72,12.2,0.87098,0.00015,10.58633]
[1780068978537,28.29,74074.79,12.2,0.87038,0.00015,10.62015]
[1780068979207,28.29,74071.05,12.2,0.86981,0.00015,10.65202]
[1780068980213,28.29,74069.15,12.2,0.86951,0.00015,10.66862]
[1780068981224,28.29,74065.39,12.2,0.86893,0.00015,10.70061]
[1780068982234,28.3,74072.33,12.2,0.86996,0.00015,10.64391]
[1780068983246,28.3,74079.47,12.2,0.871,0.00015,10.58571]
[1780068987273,28.32,74076.13,12.2,0.87029,0.00015,10.62557]
[1780068988281,28.33,74074.07,12.2,0.86997,0.00015,10.64348]
[1780068992310,28.33,74076.76,12.2,0.87035,0.00015,10.6197]
[1780068994331,28.33,74074.44,12.2,0.87,0.00015,10.63975]
[1780068997694,28.34,74072.67,12.2,0.86967,0.00015,10.65778]
[1780068998079,28.34,74072.67,12.2,0.86967,0.00015,10.65778]
[1780068998374,28.34,74052.02,12.2,0.86656,0.00015,10.82955]
[1780068999368,28.34,74034.93,12.2,0.86395,0.00015,10.97227]
[1780069000392,28.37,74025.72,12.2,0.86236,0.00015,11.05821]
[1780069001540,28.38,74031.02,12.2,0.86309,0.00015,11.01914]
[1780069002389,28.38,74043.47,12.2,0.86494,0.00015,10.91853]
[1780069003397,28.39,74040.28,12.2,0.86438,0.00015,10.94911]
[1780069004403,28.41,74033.86,12.2,0.86327,0.00015,11.0092]
[1780069005410,28.43,74028.35,12.2,0.86227,0.00015,11.06367]
[1780069007425,28.45,74038.59,12.2,0.8636,0.00015,10.99213]
[1780069007660,28.45,74038.59,12.2,0.8636,0.00015,10.99213]
[1780069008432,28.47,74043.44,12.2,0.86422,0.00015,10.95846]
[1780069009443,28.47,74043.44,12.2,0.86422,0.00015,10.95846]
[1780069009520,28.48,74045.56,12.2,0.86442,0.00015,10.94787]
[1780069011995,28.49,74046.82,12.2,0.86458,0.00015,10.9389]
[1780069012460,28.49,74053.38,12.2,0.86556,0.00015,10.88541]
[1780069013309,28.49,74053.38,12.2,0.86556,0.00015,10.88541]
[1780069013467,28.49,74049.67,12.2,0.86499,0.00015,10.91681]
[1780069014044,28.49,74049.67,12.2,0.86499,0.00015,10.91681]
[1780069016604,28.49,74049.71,12.2,0.86498,0.00015,10.91727]
[1780069017378,28.49,74049.73,12.2,0.86498,0.00015,10.91752]
[1780069017495,28.49,74046.46,12.2,0.86447,0.00015,10.94493]
[1780069018248,28.49,74046.46,12.2,0.86447,0.00015,10.94493]
[1780069018502,28.49,74048.54,12.2,0.86478,0.00015,10.92812]
[1780069019509,28.5,74051.1,12.2,0.86516,0.00015,10.90738]
[1780069020516,28.5,74060.59,12.2,0.86659,0.00015,10.82951]
[1780069021247,28.5,74060.59,12.2,0.86659,0.00015,10.82951]
[1780069021527,28.5,74060.25,12.2,0.86652,0.00015,10.83286]
[1780069021924,28.5,74060.25,12.2,0.86652,0.00015,10.83286]
[1780069022535,28.5,74070.53,12.2,0.86805,0.00015,10.74869]
[1780069023542,28.5,74073.58,12.2,0.8685,0.00015,10.72424]
[1780069025556,28.5,74067.42,12.2,0.86755,0.00015,10.77632]
[1780069026305,28.5,74067.42,12.2,0.86755,0.00015,10.77632]
[1780069026563,28.5,74062.55,12.2,0.86681,0.00015,10.81704]
[1780069027570,28.51,74059.43,12.2,0.86634,0.00015,10.8433]
[1780069028577,28.51,74056.9,12.2,0.86595,0.00015,10.86465]
[1780069029584,28.51,74051.87,12.2,0.86518,0.00015,10.90661]
[1780069030592,28.51,74047.75,12.2,0.86454,0.00015,10.94133]
[1780069031902,28.51,74046.6,12.2,0.86435,0.00015,10.95149]
[1780069032605,28.51,74033.51,12.2,0.86235,0.00015,11.05999]
[1780069032937,28.51,74033.51,12.2,0.86235,0.00015,11.05999]
[1780069033612,28.51,74025.0,12.2,0.86103,0.00015,11.13085]
[1780069035626,28.51,74029.43,12.2,0.86169,0.00015,11.09527]
[1780069036178,28.51,74029.43,12.2,0.86169,0.00015,11.09527]
[1780069038647,28.52,74033.59,12.2,0.8623,0.00015,11.06276]
[1780069039654,28.52,74030.58,12.2,0.86183,0.00015,11.08817]
[1780069040661,28.52,74026.24,12.2,0.86114,0.00015,11.12481]
[1780069041668,28.52,74023.88,12.2,0.86077,0.00015,11.14503]
[1780069043732,28.53,74023.31,12.2,0.86065,0.00015,11.15105]
[1780069045611,28.53,74009.41,12.2,0.85847,0.00016,11.26726]
[1780069045702,28.53,74001.11,12.2,0.85717,0.00016,11.33605]
[1780069047941,28.53,73999.29,12.2,0.85687,0.00016,11.35151]
[1780069048516,28.53,73999.29,12.2,0.85687,0.00016,11.35151]
[1780069048570,28.53,73995.55,12.2,0.85627,0.00016,11.38319]
[1780069048730,28.53,73968.0,12.2,0.85187,0.00016,11.61188]
[1780069050742,28.53,73968.0,12.2,0.85187,0.00016,11.61188]
[1780069050314,28.53,73960.09,12.2,0.85058,0.00016,11.67805]
[1780069051531,28.53,73960.09,12.2,0.85058,0.00016,11.67805]
[1780069051627,28.53,73952.36,12.2,0.84937,0.00016,11.73771]
[1780069051761,28.53,73952.36,12.2,0.84937,0.00016,11.73771]
[1780069051834,28.53,73920.71,12.2,0.84414,0.00017,12.00088]
[1780069052752,28.53,73920.71,12.2,0.84414,0.00017,12.00088]
[1780069052837,28.53,73903.81,12.2,0.84129,0.00017,12.14169]
[1780069054369,28.53,73903.81,12.2,0.84129,0.00017,12.14169]
[1780069054732,28.53,73880.56,12.2,0.83734,0.00017,12.33441]
[1780069055121,28.53,73880.56,12.2,0.83734,0.00017,12.33441]
[1780069055176,28.53,73886.32,12.2,0.83833,0.00017,12.28653]
[1780069055867,28.53,73894.22,12.2,0.83968,0.00017,12.22061]
[1780069056875,28.53,73898.02,12.2,0.84033,0.00017,12.18898]
[1780069057891,28.53,73892.98,12.2,0.83948,0.00017,12.23071]
[1780069058955,28.53,73892.98,12.2,0.83948,0.00017,12.23071]
[1780069059125,28.53,73887.87,12.2,0.83861,0.00017,12.27297]
[1780069060093,28.53,73887.87,12.2,0.83861,0.00017,12.27297]
[1780069060143,28.53,73889.84,12.2,0.83895,0.00017,12.2565]
[1780069060890,28.53,73889.84,12.2,0.83895,0.00017,12.2565]
[1780069061714,28.53,73889.84,12.2,0.83895,0.00017,12.2565]
[1780069060914,28.53,73894.06,12.2,0.83967,0.00017,12.22134]
[1780069061921,28.53,73904.31,12.2,0.84141,0.00017,12.13607]
[1780069062928,28.53,73902.12,12.2,0.84104,0.00017,12.1542]
[1780069064121,28.53,73902.12,12.2,0.84104,0.00017,12.1542]
[1780069064145,28.53,73898.63,12.2,0.84045,0.00017,12.18305]
[1780069065949,28.53,73896.19,12.2,0.84005,0.00017,12.20292]
[1780069066956,28.53,73891.26,12.2,0.83921,0.00017,12.24368]
[1780069068528,28.53,73891.26,12.2,0.83921,0.00017,12.24368]
[1780069069977,28.53,73907.38,12.2,0.84196,0.00017,12.10867]
[1780069071991,28.52,73903.47,12.2,0.84131,0.00017,12.14079]
[1780069074005,28.52,73907.74,12.2,0.84204,0.00017,12.10498]
[1780069075012,28.52,73914.21,12.2,0.84313,0.00017,12.05099]
[1780069076019,28.52,73919.5,12.2,0.84402,0.00017,12.00667]
[1780069077026,28.52,73922.13,12.2,0.84447,0.00017,11.98456]
[1780069078033,28.52,73914.69,12.2,0.84322,0.00017,12.04629]
[1780069079040,28.52,73910.35,12.2,0.84249,0.00017,12.08246]
[1780069080047,28.52,73908.06,12.2,0.84211,0.00017,12.10149]
[1780069080830,28.52,73908.06,12.2,0.84211,0.00017,12.10149]
[1780069081690,28.52,73908.06,12.2,0.84211,0.00017,12.10149]
[1780069081717,28.52,73897.36,12.2,0.8403,0.00017,12.19034]
[1780069081857,28.52,73897.36,12.2,0.8403,0.00017,12.19034]
[1780069082038,28.52,73897.36,12.2,0.8403,0.00017,12.19034]
[1780069082061,28.52,73905.03,12.2,0.8416,0.00017,12.12653]
[1780069083068,28.52,73908.79,12.2,0.84224,0.00017,12.09503]
[1780069084075,28.52,73903.27,12.2,0.84131,0.00017,12.14084]
[1780069085082,28.52,73901.04,12.2,0.84093,0.00017,12.15931]
[1780069086089,28.52,73908.67,12.2,0.84223,0.00017,12.09569]
[1780069091129,28.52,73915.65,12.2,0.84341,0.00017,12.0372]
[1780069092446,28.52,73919.48,12.2,0.84405,0.00017,12.0051]
[1780069093147,28.52,73931.19,12.2,0.846,0.00017,11.90767]
[1780069095161,28.52,73930.2,12.2,0.84585,0.00017,11.91547]
[1780069096273,28.52,73926.25,12.2,0.84519,0.00017,11.94851]
[1780069097175,28.52,73928.29,12.2,0.84553,0.00017,11.93153]
[1780069097803,28.52,73928.29,12.2,0.84553,0.00017,11.93153]
[1780069097893,28.52,73928.29,12.2,0.84553,0.00017,11.93153]
[1780069098398,28.52,73928.29,12.2,0.84553,0.00017,11.93153]
[1780069098437,28.52,73940.92,12.2,0.84762,0.00016,11.8262]
[1780069098894,28.52,73940.92,12.2,0.84762,0.00016,11.8262]
[1780069098978,28.52,73940.92,12.2,0.84762,0.00016,11.8262]
[1780069099192,28.52,73950.8,12.2,0.84924,0.00016,11.74401]
[1780069100198,28.52,73952.55,12.2,0.84953,0.00016,11.72921]
[1780069101686,28.52,73952.55,12.2,0.84953,0.00016,11.72921]
[1780069101708,28.52,73963.07,12.2,0.85125,0.00016,11.64147]
[1780069102216,28.52,73975.96,12.2,0.85332,0.00016,11.53435]
[1780069103223,28.52,73971.84,12.2,0.85266,0.00016,11.56858]
[1780069104230,28.52,73972.31,12.2,0.85273,0.00016,11.56494]
[1780069105237,28.52,73976.49,12.2,0.8534,0.00016,11.53021]
[1780069106378,28.52,73982.14,12.2,0.8543,0.00016,11.48356]
[1780069107579,28.52,73979.33,12.2,0.85385,0.00016,11.50712]
[1780069108261,28.52,73967.82,12.2,0.852,0.00016,11.60276]
[1780069109531,28.52,73967.82,12.2,0.852,0.00016,11.60276]
[1780069109660,28.52,73967.82,12.2,0.852,0.00016,11.60276]
[1780069109667,28.52,73958.59,12.2,0.8505,0.00016,11.67974]
[1780069110654,28.52,73958.59,12.2,0.8505,0.00016,11.67974]
[1780069110777,28.52,73982.23,12.2,0.85431,0.00016,11.48326]
[1780069111531,28.52,74005.17,12.2,0.85799,0.00016,11.28795]
[1780069112298,28.52,74003.52,12.2,0.85772,0.00016,11.30235]
[1780069113790,28.52,74001.27,12.2,0.85735,0.00016,11.32148]
[1780069114312,28.52,73996.04,12.2,0.85653,0.00016,11.36486]
[1780069115592,28.52,73996.04,12.2,0.85653,0.00016,11.36486]
[1780069115695,28.52,73993.94,12.2,0.85618,0.00016,11.38311]
[1780069116028,28.52,73993.94,12.2,0.85618,0.00016,11.38311]
[1780069116337,28.52,73984.51,12.2,0.85468,0.00016,11.46137]
[1780069117781,28.52,73983.59,12.2,0.85452,0.00016,11.4696]
[1780069118164,28.52,73983.59,12.2,0.85452,0.00016,11.4696]
[1780069118352,28.53,73985.97,12.2,0.8549,0.00016,11.45008]
[1780069122383,28.53,73995.57,12.2,0.8564,0.00016,11.3715]
[1780069123391,28.53,73999.83,12.2,0.85707,0.00016,11.33655]
[1780069124276,28.53,73999.83,12.2,0.85707,0.00016,11.33655]
[1780069124398,28.53,74008.45,12.2,0.85841,0.00016,11.26553]
[1780069126054,28.53,74008.18,12.2,0.85836,0.00016,11.26829]
[1780069126732,28.53,74008.18,12.2,0.85836,0.00016,11.26829]
[1780069127301,28.53,74009.47,12.2,0.85855,0.00016,11.25813]
[1780069128426,28.53,74001.66,12.2,0.85731,0.00016,11.3239]
[1780069129433,28.53,73992.56,12.2,0.85586,0.00016,11.39978]
[1780069130440,28.54,73991.45,12.2,0.85568,0.00016,11.4093]
[1780069131447,28.54,73994.12,12.2,0.8561,0.00016,11.38746]
[1780069133461,28.54,73999.13,12.2,0.85688,0.00016,11.34661]
[1780069134469,28.54,74002.9,12.2,0.85747,0.00016,11.31537]
[1780069135477,28.54,74006.03,12.2,0.85795,0.00016,11.29026]
[1780069136251,28.54,74006.03,12.2,0.85795,0.00016,11.29026]
[1780069136484,28.54,74010.91,12.2,0.85871,0.00016,11.24985]
[1780069137494,28.54,74014.15,12.2,0.8592,0.00016,11.22402]
[1780069138255,28.54,74014.15,12.2,0.8592,0.00016,11.22402]
[1780069138501,28.54,74012.13,12.2,0.85887,0.00016,11.24129]
[1780069141522,28.55,74010.19,12.2,0.85854,0.00016,11.25893]
[1780069142529,28.55,74016.32,12.2,0.85949,0.00016,11.20869]
[1780069144543,28.55,74014.19,12.2,0.85913,0.00016,11.22744]
[1780069145550,28.55,74011.48,12.2,0.8587,0.00016,11.2504]
[1780069147565,28.55,73998.21,12.2,0.8566,0.00016,11.36128]
[1780069148572,28.56,73993.12,12.2,0.85578,0.00016,11.40408]
[1780069149579,28.56,73990.52,12.2,0.85537,0.00016,11.4259]
[1780069150587,28.56,73992.96,12.2,0.85575,0.00016,11.40592]
[1780069151593,28.56,73997.41,12.2,0.85645,0.00016,11.36931]
[1780069153607,28.56,74002.99,12.2,0.85732,0.00016,11.32376]
[1780069154614,28.56,74005.94,12.2,0.85777,0.00016,11.29972]
[1780069155621,28.56,74007.86,12.2,0.85806,0.00016,11.28425]
[1780069157635,28.56,74009.7,12.2,0.85834,0.00016,11.26989]
[1780069158642,28.56,74006.72,12.2,0.85786,0.00016,11.29501]
[1780069160656,28.57,74003.86,12.2,0.8574,0.00016,11.3195]
[1780069162670,28.57,74001.42,12.2,0.857,0.00016,11.34044]
[1780069164684,28.57,73998.98,12.2,0.8566,0.00016,11.36131]
[1780069165690,28.57,73997.08,12.2,0.8563,0.00016,11.37736]
[1780069169721,28.57,73999.03,12.2,0.85658,0.00016,11.36241]
[1780069170728,28.57,74001.14,12.2,0.85691,0.00016,11.34527]
[1780069171473,28.57,74001.14,12.2,0.85691,0.00016,11.34527]
[1780069171735,28.57,74007.46,12.2,0.85794,0.00016,11.28835]
[1780069172742,28.57,74010.56,12.2,0.85842,0.00016,11.26313]
[1780069173749,28.58,74013.11,12.2,0.85881,0.00016,11.24251]
[1780069175097,28.58,74013.08,12.2,0.8588,0.00016,11.24324]
[1780069176774,28.58,74010.67,12.2,0.8584,0.00016,11.26416]
[1780069178784,28.58,74008.11,12.2,0.85798,0.00016,11.28624]
[1780069180798,28.58,74011.01,12.2,0.85842,0.00016,11.2631]
[1780069181805,28.58,74013.14,12.2,0.85875,0.00016,11.24594]
[1780069182812,28.58,74010.31,12.2,0.8583,0.00016,11.26983]
[1780069183819,28.59,74008.3,12.2,0.85797,0.00016,11.2869]
[1780069188854,28.59,74008.34,12.2,0.85794,0.00016,11.28867]
[1780069191875,28.59,74010.67,12.2,0.85828,0.00016,11.27067]
[1780069194896,28.6,74008.74,12.2,0.85795,0.00016,11.28794]
[1780069199931,28.6,74009.14,12.2,0.85798,0.00016,11.28672]
[1780069201724,28.6,74009.14,12.2,0.85798,0.00016,11.28672]
[1780069201805,28.6,74000.38,12.2,0.85659,0.00016,11.35987]
[1780069202678,28.6,74000.38,12.2,0.85659,0.00016,11.35987]
[1780069202704,28.6,73983.52,12.2,0.85391,0.00016,11.49981]
[1780069202952,28.6,73985.57,12.2,0.85424,0.00016,11.48284]
[1780069203959,28.6,73992.44,12.2,0.85533,0.00016,11.42611]
[1780069205973,28.6,73993.1,12.2,0.85542,0.00016,11.42112]
[1780069206980,28.61,73990.08,12.2,0.85494,0.00016,11.44635]
[1780069208994,28.61,73993.75,12.2,0.85551,0.00016,11.41641]
[1780069210002,28.61,73989.45,12.2,0.85482,0.00016,11.45224]
[1780069214051,28.61,73991.46,12.2,0.85513,0.00016,11.43645]
[1780069218063,28.61,73988.13,12.2,0.85458,0.00016,11.46489]
[1780069220079,28.61,73996.79,12.2,0.85595,0.00016,11.39362]
[1780069221085,28.61,74005.0,12.2,0.85723,0.00016,11.32603]
[1780069223647,28.61,74006.31,12.2,0.85743,0.00016,11.31558]
[1780069223769,28.61,74003.48,12.2,0.85697,0.00016,11.33973]
[1780069227604,28.62,74001.78,12.2,0.85669,0.00016,11.35447]
[1780069228279,28.62,74001.65,12.2,0.85666,0.00016,11.35623]
[1780069228351,28.62,74001.65,12.2,0.85666,0.00016,11.35623]
[1780069228956,28.62,74001.65,12.2,0.85666,0.00016,11.35623]
[1780069229165,28.62,74001.83,12.2,0.85669,0.00016,11.35474]
[1780069229868,28.62,74001.83,12.2,0.85669,0.00016,11.35474]
[1780069229922,28.62,73978.56,12.2,0.85299,0.00016,11.54766]
[1780069230102,28.62,73978.56,12.2,0.85299,0.00016,11.54766]
[1780069231160,28.62,73988.06,12.2,0.85455,0.00016,11.46441]
[1780069232893,28.62,73988.06,12.2,0.85455,0.00016,11.46441]
[1780069232164,28.62,73999.11,12.2,0.85629,0.00016,11.37349]
[1780069233172,28.62,73990.3,12.2,0.85489,0.00016,11.44667]
[1780069234012,28.62,73990.3,12.2,0.85489,0.00016,11.44667]
[1780069234179,28.62,73988.3,12.2,0.85457,0.00016,11.46345]
[1780069235187,28.62,73992.07,12.2,0.85516,0.00016,11.43247]
[1780069236194,28.62,73994.12,12.2,0.85548,0.00016,11.41572]
[1780069238208,28.62,74000.47,12.2,0.85647,0.00016,11.36375]
[1780069239217,28.62,74011.16,12.2,0.85815,0.00016,11.27569]
[1780069240224,28.63,74015.97,12.2,0.85889,0.00016,11.23632]
[1780069241231,28.63,74013.64,12.2,0.85852,0.00016,11.25602]
[1780069244252,28.63,74015.38,12.2,0.85876,0.00016,11.24314]
[1780069247273,28.63,74012.7,12.2,0.85832,0.00016,11.26669]
[1780069249287,28.64,74015.51,12.2,0.85874,0.00016,11.2444]
[1780069250457,28.64,74022.83,12.2,0.85987,0.00015,11.18446]
[1780069251059,28.64,74022.83,12.2,0.85987,0.00015,11.18446]
[1780069251076,28.64,74022.83,12.2,0.85987,0.00015,11.18446]
[1780069251806,28.64,74042.29,12.2,0.86284,0.00015,11.02516]
[1780069252000,28.64,74042.29,12.2,0.86284,0.00015,11.02516]
[1780069252316,28.64,74047.97,12.2,0.86371,0.00015,10.97843]
[1780069253322,28.64,74051.12,12.2,0.86417,0.00015,10.95302]
[1780069254674,28.64,74049.54,12.2,0.86391,0.00015,10.96716]
[1780069255280,28.64,74049.54,12.2,0.86391,0.00015,10.96716]
[1780069255336,28.64,74047.69,12.2,0.86363,0.00015,10.98237]
[1780069258358,28.65,74055.93,12.2,0.86485,0.00015,10.91631]
[1780069259364,28.65,74058.5,12.2,0.86523,0.00015,10.89543]
[1780069260371,28.65,74059.03,12.2,0.86531,0.00015,10.89141]
[1780069261531,28.65,74052.2,12.2,0.86426,0.00015,10.94819]
[1780069262724,28.65,74046.65,12.2,0.8634,0.00015,10.99531]
[1780069264401,28.65,74050.62,12.2,0.86398,0.00015,10.96342]
[1780069265408,28.65,74056.75,12.2,0.8649,0.00015,10.9138]
[1780069266666,28.66,74062.87,12.2,0.86579,0.00015,10.86523]
[1780069268429,28.66,74067.13,12.2,0.86641,0.00015,10.83123]
[1780069270478,28.66,74067.67,12.2,0.86646,0.00015,10.82873]
[1780069270482,28.67,74070.36,12.2,0.86685,0.00015,10.80715]
[1780069271480,28.67,74083.28,12.2,0.86877,0.00015,10.70138]
[1780069272457,28.67,74087.91,12.2,0.86945,0.00015,10.66401]
[1780069273464,28.67,74090.09,12.2,0.86974,0.00015,10.64755]
[1780069275478,28.69,74092.84,12.2,0.87,0.00015,10.63312]
[1780069276485,28.69,74091.02,12.2,0.86972,0.00015,10.64873]
[1780069277492,28.7,74086.88,12.2,0.86899,0.00015,10.68971]
[1780069278499,28.7,74084.46,12.2,0.86863,0.00015,10.70947]
[1780069280512,28.77,74080.13,12.2,0.86749,0.00015,10.77285]
[1780069282527,28.79,74074.06,12.2,0.86642,0.00015,10.83156]
[1780069286920,28.82,74073.18,12.2,0.86602,0.00015,10.85417]
[1780069286993,28.82,74060.41,12.2,0.8641,0.00015,10.9584]
[1780069287568,28.84,74047.7,12.2,0.86201,0.00015,11.07176]
[1780069288575,28.84,74049.51,12.2,0.86227,0.00015,11.05734]
[1780069289596,28.84,74041.97,12.2,0.86111,0.00015,11.11969]
[1780069290247,28.84,74041.97,12.2,0.86111,0.00015,11.11969]
[1780069291604,28.85,74037.27,12.2,0.86042,0.00015,11.15441]
[1780069294628,28.85,74028.08,12.2,0.85897,0.00015,11.23131]
[1780069295137,28.85,74028.08,12.2,0.85897,0.00015,11.23131]
[1780069295155,28.85,74028.08,12.2,0.85897,0.00015,11.23131]
[1780069295644,28.85,74014.1,12.2,0.8568,0.00016,11.34585]
[1780069296236,28.85,74014.1,12.2,0.8568,0.00016,11.34585]
[1780069296443,28.85,74014.1,12.2,0.8568,0.00016,11.34585]
[1780069296514,28.85,74014.1,12.2,0.8568,0.00016,11.34585]
[1780069296646,28.85,74011.92,12.2,0.85645,0.00016,11.36443]
[1780069297653,28.85,74006.64,12.2,0.8556,0.00016,11.40879]
[1780069298660,28.85,74003.23,12.2,0.85506,0.00016,11.43722]
[1780069299668,28.86,73999.89,12.2,0.85452,0.00016,11.46504]
[1780069300464,28.86,73999.89,12.2,0.85452,0.00016,11.46504]
[1780069300685,28.86,73994.24,12.2,0.85362,0.00016,11.51208]
[1780069301686,28.86,73983.78,12.2,0.85194,0.00016,11.59855]
[1780069302693,28.86,73980.53,12.2,0.85142,0.00016,11.62572]
[1780069303700,28.86,73985.85,12.2,0.85226,0.00016,11.58248]
[1780069304707,28.86,73990.18,12.2,0.85294,0.00016,11.54744]
[1780069307729,28.87,73992.81,12.2,0.85332,0.00016,11.52756]
[1780069309743,28.87,73986.28,12.2,0.85226,0.00016,11.58232]
[1780069310567,28.87,73986.28,12.2,0.85226,0.00016,11.58232]
[1780069310772,28.87,73972.89,12.2,0.85011,0.00016,11.69276]
[1780069311814,28.87,73972.89,12.2,0.85011,0.00016,11.69276]
[1780069311879,28.87,73972.89,12.2,0.85011,0.00016,11.69276]
[1780069311894,28.87,73951.87,12.2,0.84669,0.00016,11.8658]
[1780069312779,28.87,73930.74,12.2,0.84321,0.00017,12.0398]
[1780069313786,28.87,73930.84,12.2,0.84322,0.00017,12.03911]
[1780069314751,28.87,73930.84,12.2,0.84322,0.00017,12.03911]
[1780069314793,28.87,73923.28,12.2,0.84196,0.00017,12.10136]
[1780069315510,28.87,73923.28,12.2,0.84196,0.00017,12.10136]
[1780069315800,28.87,73917.12,12.2,0.84093,0.00017,12.15203]
[1780069316808,28.87,73903.91,12.2,0.83871,0.00017,12.26053]
[1780069317814,28.87,73899.82,12.2,0.83802,0.00017,12.29397]
[1780069318822,28.87,73896.89,12.2,0.83753,0.00017,12.31782]
[1780069319828,28.87,73894.12,12.2,0.83706,0.00017,12.34033]
[1780069320835,28.87,73890.67,12.2,0.83648,0.00017,12.36839]
[1780069321842,28.87,73892.85,12.2,0.83686,0.00017,12.35019]
[1780069322852,28.87,73907.77,12.2,0.83938,0.00017,12.22764]
[1780069323857,28.87,73914.9,12.2,0.84059,0.00017,12.16878]
[1780069324866,28.87,73914.36,12.2,0.84051,0.00017,12.17287]
[1780069326881,28.87,73911.97,12.2,0.8401,0.00017,12.19251]
[1780069327895,28.87,73896.31,12.2,0.83746,0.00017,12.32116]
[1780069328901,28.87,73888.24,12.2,0.83609,0.00017,12.38716]
[1780069329910,28.87,73888.9,12.2,0.83621,0.00017,12.3812]
[1780069333937,28.86,73890.22,12.2,0.83647,0.00017,12.36879]
[1780069335172,28.86,73890.22,12.2,0.83647,0.00017,12.36879]
[1780069334945,28.86,73881.62,12.2,0.83501,0.00017,12.43894]
[1780069335974,28.86,73881.62,12.2,0.83501,0.00017,12.43894]
[1780069336012,28.86,73877.05,12.2,0.83423,0.00017,12.47609]
[1780069336965,28.86,73889.84,12.2,0.83643,0.00017,12.37046]
[1780069337972,28.86,73891.01,12.2,0.83664,0.00017,12.36038]
[1780069339989,28.85,73872.54,12.2,0.83349,0.00017,12.51114]
[1780069340997,28.85,73864.85,12.2,0.83217,0.00017,12.57379]
[1780069342003,28.85,73861.61,12.2,0.83162,0.00017,12.59982]
[1780069342629,28.85,73861.61,12.2,0.83162,0.00017,12.59982]
[1780069342764,28.85,73861.61,12.2,0.83162,0.00017,12.59982]
[1780069343019,28.85,73853.14,12.2,0.83015,0.00017,12.6687]
[1780069344027,28.85,73858.7,12.2,0.83114,0.00017,12.62244]
[1780069345034,28.85,73852.11,12.2,0.83,0.00018,12.67588]
[1780069346041,28.85,73849.19,12.2,0.8295,0.00018,12.69938]
[1780069346756,28.85,73849.19,12.2,0.8295,0.00018,12.69938]
[1780069347219,28.85,73849.19,12.2,0.8295,0.00018,12.69938]
[1780069347048,28.85,73842.52,12.2,0.82833,0.00018,12.75358]
[1780069348066,28.84,73828.41,12.2,0.82584,0.00018,12.86857]
[1780069349065,28.84,73826.63,12.2,0.82554,0.00018,12.88268]
[1780069350072,28.84,73833.86,12.2,0.82683,0.00018,12.82303]
[1780069353093,28.84,73828.3,12.2,0.82592,0.00018,12.86239]
[1780069354100,28.84,73823.67,12.2,0.82511,0.00018,12.8996]
[1780069355107,28.83,73822.04,12.2,0.82483,0.00018,12.91222]
[1780069355930,28.83,73822.04,12.2,0.82483,0.00018,12.91222]
[1780069356115,28.82,73815.85,12.2,0.82388,0.00018,12.95563]
[1780069357132,28.81,73803.97,12.2,0.82176,0.00018,13.05197]
[1780069358139,28.81,73814.74,12.2,0.82371,0.00018,12.96324]
[1780069359144,28.8,73820.99,12.2,0.82495,0.00018,12.90637]
[1780069360162,28.78,73812.27,12.2,0.8235,0.00018,12.97283]
[1780069361164,28.77,73801.27,12.2,0.82163,0.00018,13.05712]
[1780069362171,28.77,73800.77,12.2,0.82156,0.00018,13.06032]
[1780069364185,28.76,73791.85,12.2,0.81998,0.00018,13.13148]
[1780069365116,28.76,73791.85,12.2,0.81998,0.00018,13.13148]
[1780069365192,28.76,73781.2,12.2,0.81805,0.00018,13.21757]
[1780069366212,28.76,73783.14,12.2,0.81842,0.00018,13.2012]
[1780069367212,28.74,73786.17,12.2,0.81916,0.00018,13.16806]
[1780069367339,28.74,73786.17,12.2,0.81916,0.00018,13.16806]
[1780069368218,28.71,73798.84,12.2,0.82164,0.00018,13.05625]
[1780069369245,28.69,73806.83,12.2,0.82326,0.00018,12.983]
[1780069369589,28.69,73806.83,12.2,0.82326,0.00018,12.983]
[1780069370243,28.68,73803.31,12.2,0.82275,0.00018,13.00566]
[1780069371256,28.66,73789.77,12.2,0.82041,0.00018,13.11156]
[1780069373036,28.63,73792.46,12.2,0.82116,0.00018,13.07718]
[1780069373271,28.63,73792.46,12.2,0.82116,0.00018,13.07718]
[1780069374292,28.61,73788.93,12.2,0.82066,0.00018,13.0998]
[1780069375299,28.59,73780.82,12.2,0.81936,0.00018,13.15789]
[1780069376307,28.57,73771.55,12.2,0.81784,0.00018,13.22543]
[1780069377343,28.57,73773.09,12.2,0.81814,0.00018,13.21226]
[1780069378322,28.57,73775.45,12.2,0.81858,0.00018,13.19225]
[1780069379877,28.57,73775.45,12.2,0.81858,0.00018,13.19225]
[1780069379964,28.57,73775.45,12.2,0.81858,0.00018,13.19225]
[1780069379991,28.54,73771.67,12.2,0.81807,0.00018,13.21505]
[1780069380759,28.54,73771.67,12.2,0.81807,0.00018,13.21505]
[1780069381035,28.54,73771.67,12.2,0.81807,0.00018,13.21505]
[1780069381058,28.53,73759.57,12.2,0.81591,0.00019,13.31065]
[1780069381783,28.53,73759.57,12.2,0.81591,0.00019,13.31065]
[1780069381998,28.53,73759.57,12.2,0.81591,0.00019,13.31065]
[1780069382040,28.53,73742.25,12.2,0.81267,0.00019,13.45219]
[1780069382358,28.53,73737.0,12.2,0.81168,0.00019,13.49515]
[1780069383642,28.53,73737.0,12.2,0.81168,0.00019,13.49515]
[1780069383680,28.48,73744.04,12.2,0.8134,0.00019,13.41995]
[1780069384889,28.48,73745.11,12.2,0.81362,0.00019,13.41036]
[1780069386396,28.48,73739.99,12.2,0.81267,0.00019,13.45158]
[1780069387403,28.48,73736.47,12.2,0.81203,0.00019,13.47965]
[1780069389250,28.48,73736.47,12.2,0.81203,0.00019,13.47965]
[1780069388973,28.45,73735.91,12.2,0.81214,0.00019,13.47464]
[1780069389337,28.45,73735.91,12.2,0.81214,0.00019,13.47464]
[1780069389393,28.45,73735.91,12.2,0.81214,0.00019,13.47464]
[1780069389469,28.45,73735.91,12.2,0.81214,0.00019,13.47464]
[1780069389540,28.45,73735.8,12.2,0.81214,0.00019,13.47467]
[1780069390424,28.45,73731.76,12.2,0.81137,0.00019,13.50782]
[1780069391431,28.43,73733.19,12.2,0.81179,0.00019,13.48954]
[1780069392703,28.43,73733.19,12.2,0.81179,0.00019,13.48954]
[1780069392761,28.41,73725.34,12.2,0.81046,0.00019,13.54671]
[1780069393447,28.41,73716.7,12.2,0.80881,0.00019,13.61754]
[1780069394453,28.39,73715.16,12.2,0.80863,0.00019,13.62481]
[1780069396066,28.39,73715.16,12.2,0.80863,0.00019,13.62481]
[1780069396151,28.36,73705.41,12.2,0.80704,0.00019,13.69243]
[1780069396547,28.36,73705.41,12.2,0.80704,0.00019,13.69243]
[1780069396595,28.34,73701.79,12.2,0.8065,0.00019,13.7151]
[1780069397481,28.34,73688.31,12.2,0.80388,0.0002,13.82533]
[1780069399027,28.34,73688.31,12.2,0.80388,0.0002,13.82533]
[1780069399108,28.3,73675.64,12.2,0.80175,0.0002,13.91341]
[1780069399380,28.3,73675.64,12.2,0.80175,0.0002,13.91341]
[1780069399604,28.3,73675.64,12.2,0.80175,0.0002,13.91341]
[1780069399639,28.27,73672.11,12.2,0.80123,0.0002,13.93481]
[1780069400502,28.27,73669.5,12.2,0.80071,0.0002,13.95609]
[1780069403669,28.2,73675.22,12.2,0.80247,0.0002,13.88261]
[1780069404538,28.18,73669.77,12.2,0.80156,0.0002,13.92043]
[1780069406254,28.18,73669.77,12.2,0.80156,0.0002,13.92043]
[1780069406287,28.16,73670.62,12.2,0.8019,0.0002,13.90629]
[1780069407097,28.14,73685.43,12.2,0.80498,0.0002,13.77759]
[1780069407572,28.14,73695.21,12.2,0.80689,0.00019,13.69695]
[1780069408841,28.14,73695.21,12.2,0.80689,0.00019,13.69695]
[1780069409169,28.11,73700.57,12.2,0.80816,0.00019,13.64263]
[1780069409580,28.09,73706.15,12.2,0.80942,0.00019,13.58889]
[1780069410812,28.09,73706.15,12.2,0.80942,0.00019,13.58889]
[1780069410825,28.07,73711.9,12.2,0.81069,0.00019,13.53429]
[1780069411886,28.07,73711.9,12.2,0.81069,0.00019,13.53429]
[1780069411952,28.05,73718.67,12.2,0.81223,0.00019,13.46475]
[1780069412396,28.05,73718.67,12.2,0.81223,0.00019,13.46475]
[1780069412612,28.02,73743.31,12.2,0.81714,0.00019,13.24921]
[1780069413637,28.02,73745.1,12.2,0.8175,0.00019,13.2335]
[1780069415286,28.02,73745.1,12.2,0.8175,0.00019,13.2335]
[1780069415313,28.02,73737.92,12.2,0.81615,0.00019,13.29314]
[1780069415662,28.02,73730.65,12.2,0.81478,0.00019,13.35338]
[1780069416698,28.02,73730.65,12.2,0.81478,0.00019,13.35338]
[1780069416780,28.01,73714.83,12.2,0.81183,0.00019,13.4814]
[1780069417676,28.0,73708.84,12.2,0.81069,0.00019,13.53075]
[1780069419690,27.99,73714.3,12.2,0.8119,0.00019,13.47841]
[1780069420697,27.98,73715.55,12.2,0.81215,0.00019,13.46741]
[1780069422243,27.98,73715.55,12.2,0.81215,0.00019,13.46741]
[1780069422260,27.98,73712.28,12.2,0.81154,0.00019,13.49416]
[1780069422876,27.98,73712.28,12.2,0.81154,0.00019,13.49416]
[1780069422919,27.98,73717.25,12.2,0.81251,0.00019,13.45209]
[1780069423718,27.98,73719.95,12.2,0.81304,0.00019,13.42901]
[1780069424725,27.98,73721.34,12.2,0.81332,0.00019,13.41689]
[1780069425673,27.98,73721.34,12.2,0.81332,0.00019,13.41689]
[1780069425732,27.97,73729.91,12.2,0.81506,0.00019,13.34034]
[1780069426739,27.96,73732.01,12.2,0.81547,0.00019,13.32236]
[1780069428753,27.96,73730.15,12.2,0.81514,0.00019,13.3372]
[1780069429760,27.96,73729.12,12.2,0.81495,0.00019,13.34545]
[1780069431774,27.96,73723.39,12.2,0.81388,0.00019,13.3922]
[1780069432781,27.96,73716.12,12.2,0.8125,0.00019,13.45233]
[1780069433477,27.96,73716.12,12.2,0.8125,0.00019,13.45233]
[1780069433800,27.96,73716.12,12.2,0.8125,0.00019,13.45233]
[1780069433896,27.95,73709.74,12.2,0.81128,0.00019,13.5051]
[1780069434795,27.95,73708.0,12.2,0.81095,0.00019,13.51904]
[1780069435803,27.95,73710.0,12.2,0.81135,0.00019,13.50173]
[1780069437324,27.95,73710.0,12.2,0.81135,0.00019,13.50173]
[1780069436810,27.95,73705.38,12.2,0.81047,0.00019,13.5397]
[1780069437991,27.95,73705.38,12.2,0.81047,0.00019,13.5397]
[1780069438260,27.95,73705.38,12.2,0.81047,0.00019,13.5397]
[1780069438269,27.93,73689.86,12.2,0.80759,0.0002,13.6628]
[1780069438831,27.93,73689.86,12.2,0.80759,0.0002,13.6628]
[1780069438891,27.93,73689.86,12.2,0.80759,0.0002,13.6628]
[1780069438953,27.93,73680.41,12.2,0.80575,0.0002,13.74072]
[1780069439645,27.93,73680.41,12.2,0.80575,0.0002,13.74072]
[1780069440223,27.93,73680.41,12.2,0.80575,0.0002,13.74072]
[1780069440241,27.93,73670.44,12.2,0.80379,0.0002,13.82278]
[1780069440911,27.93,73670.44,12.2,0.80379,0.0002,13.82278]
[1780069441862,27.92,73658.75,12.2,0.8015,0.0002,13.91802]
[1780069442876,27.92,73641.42,12.2,0.79803,0.0002,14.06043]
[1780069443561,27.92,73641.42,12.2,0.79803,0.0002,14.06043]
[1780069444034,27.92,73639.02,12.2,0.79756,0.0002,14.07952]
[1780069444576,27.92,73639.02,12.2,0.79756,0.0002,14.07952]
[1780069445321,27.92,73639.02,12.2,0.79756,0.0002,14.07952]
[1780069445352,27.92,73639.68,12.2,0.79771,0.0002,14.07343]
[1780069445906,27.92,73637.53,12.2,0.79729,0.0002,14.09045]
[1780069446912,27.92,73641.44,12.2,0.7981,0.0002,14.05761]
[1780069447919,27.91,73634.13,12.2,0.79663,0.0002,14.11707]
[1780069448927,27.89,73637.31,12.2,0.79744,0.0002,14.08396]
[1780069453963,27.78,73642.31,12.2,0.79937,0.0002,14.00446]
[1780069454970,27.76,73639.26,12.2,0.79892,0.0002,14.0227]
[1780069456984,27.72,73653.3,12.2,0.80209,0.0002,13.89174]
[1780069457991,27.72,73659.68,12.2,0.80339,0.0002,13.83797]
[1780069458998,27.71,73668.14,12.2,0.80519,0.0002,13.76228]
[1780069460013,27.69,73674.62,12.2,0.80657,0.0002,13.70391]
[1780069461012,27.69,73673.56,12.2,0.80644,0.0002,13.70948]
[1780069462028,27.68,73670.84,12.2,0.80598,0.0002,13.72892]
[1780069463034,27.67,73660.24,12.2,0.80395,0.0002,13.81417]
[1780069464041,27.65,73659.63,12.2,0.80393,0.0002,13.8147]
[1780069465048,27.64,73660.51,12.2,0.80421,0.0002,13.80277]
[1780069466055,27.63,73659.49,12.2,0.80411,0.0002,13.80694]
[1780069468070,27.6,73661.5,12.2,0.80472,0.0002,13.78132]
[1780069469076,27.59,73666.94,12.2,0.8059,0.0002,13.73157]
[1780069470406,27.58,73669.88,12.2,0.80661,0.0002,13.70154]
[1780069471090,27.56,73671.08,12.2,0.80701,0.0002,13.68163]
[1780069472096,27.55,73674.18,12.2,0.80778,0.0002,13.6488]
[1780069473106,27.53,73674.63,12.2,0.80801,0.0002,13.63881]
[1780069474175,27.53,73677.07,12.2,0.80851,0.0002,13.61757]
[1780069474749,27.53,73677.07,12.2,0.80851,0.0002,13.61757]
[1780069475128,27.53,73684.07,12.2,0.80991,0.0002,13.55775]
[1780069476135,27.53,73678.47,12.2,0.80881,0.0002,13.60465]
[1780069477268,27.52,73677.06,12.2,0.80855,0.0002,13.61602]
[1780069478151,27.51,73680.73,12.2,0.8094,0.0002,13.57928]
[1780069479158,27.51,73675.15,12.2,0.80831,0.0002,13.626]
[1780069480165,27.51,73673.32,12.2,0.80795,0.0002,13.6411]
[1780069481172,27.5,73671.71,12.2,0.80764,0.0002,13.65432]
[1780069482179,27.5,73665.16,12.2,0.80634,0.0002,13.70926]
[1780069483186,27.5,73659.25,12.2,0.80517,0.0002,13.75866]
[1780069484390,27.5,73656.81,12.2,0.80469,0.0002,13.7789]
[1780069485200,27.5,73659.49,12.2,0.80524,0.0002,13.75596]
[1780069486207,27.5,73664.18,12.2,0.80618,0.0002,13.71607]
[1780069487214,27.5,73666.44,12.2,0.80665,0.0002,13.69652]
[1780069489229,27.5,73665.45,12.2,0.80646,0.0002,13.70441]
[1780069490239,27.5,73666.8,12.2,0.80674,0.0002,13.69256]
[1780069491247,27.49,73669.24,12.2,0.80724,0.0002,13.67131]
[1780069491605,27.49,73669.24,12.2,0.80724,0.0002,13.67131]
[1780069492161,27.49,73669.24,12.2,0.80724,0.0002,13.67131]
[1780069492255,27.49,73699.14,12.2,0.81316,0.0002,13.41706]
[1780069492764,27.49,73699.14,12.2,0.81316,0.0002,13.41706]
[1780069493260,27.49,73711.06,12.2,0.81549,0.00019,13.31522]
[1780069493953,27.49,73711.06,12.2,0.81549,0.00019,13.31522]
[1780069494267,27.49,73718.89,12.2,0.81701,0.00019,13.24824]
[1780069495282,27.49,73721.34,12.2,0.81748,0.00019,13.22722]
[1780069495628,27.49,73721.34,12.2,0.81748,0.00019,13.22722]
[1780069497294,27.49,73717.85,12.2,0.81681,0.00019,13.25688]
[1780069499308,27.49,73720.12,12.2,0.81725,0.00019,13.23729]
[1780069501322,27.49,73710.58,12.2,0.81541,0.00019,13.31852]
[1780069502329,27.49,73706.08,12.2,0.81454,0.00019,13.35667]
[1780069503336,27.49,73706.52,12.2,0.81463,0.00019,13.35267]
[1780069504343,27.49,73712.79,12.2,0.81586,0.00019,13.29895]
[1780069505356,27.49,73713.25,12.2,0.81595,0.00019,13.2947]
[1780069506360,27.49,73714.66,12.2,0.81623,0.00019,13.28238]
[1780069507368,27.49,73718.87,12.2,0.81705,0.00019,13.24627]
[1780069507848,27.49,73718.87,12.2,0.81705,0.00019,13.24627]
[1780069508383,27.49,73733.81,12.2,0.81992,0.00019,13.1184]
[1780069509382,27.48,73738.6,12.2,0.82084,0.00019,13.07719]
[1780069511407,27.48,73736.01,12.2,0.82036,0.00019,13.09865]
[1780069512414,27.48,73729.03,12.2,0.81903,0.00019,13.15802]
[1780069513421,27.48,73726.75,12.2,0.81861,0.00019,13.17707]
[1780069515436,27.48,73731.19,12.2,0.81948,0.00019,13.13814]
[1780069516444,27.48,73733.48,12.2,0.81993,0.00019,13.1181]
[1780069517449,27.48,73730.84,12.2,0.81943,0.00019,13.14029]
[1780069518459,27.48,73710.81,12.2,0.81558,0.00019,13.31105]
[1780069519469,27.47,73698.27,12.2,0.81314,0.0002,13.41784]
[1780069520096,27.47,73698.27,12.2,0.81314,0.0002,13.41784]
[1780069520478,27.47,73697.12,12.2,0.81292,0.0002,13.4273]
[1780069521485,27.47,73695.92,12.2,0.81269,0.0002,13.43717]
[1780069522492,27.47,73689.79,12.2,0.8115,0.0002,13.48897]
[1780069524512,27.47,73688.75,12.2,0.81131,0.0002,13.49703]
[1780069525515,27.47,73679.33,12.2,0.80946,0.0002,13.57661]
[1780069527086,27.47,73679.68,12.2,0.80955,0.0002,13.57269]
[1780069527929,27.47,73681.0,12.2,0.80982,0.0002,13.56097]
[1780069528537,27.47,73684.79,12.2,0.81057,0.0002,13.52879]
[1780069529909,27.46,73687.95,12.2,0.81122,0.0002,13.50097]
[1780069530551,27.46,73688.93,12.2,0.81141,0.0002,13.49264]
[1780069531558,27.46,73687.48,12.2,0.81118,0.0002,13.49962]
[1780069532565,27.46,73685.91,12.2,0.81088,0.0002,13.51256]
[1780069534030,27.46,73685.91,12.2,0.81088,0.0002,13.51256]
[1780069534130,27.46,73678.02,12.2,0.80934,0.0002,13.57871]
[1780069534884,27.46,73678.02,12.2,0.80934,0.0002,13.57871]
[1780069534986,27.46,73667.7,12.2,0.8073,0.0002,13.66568]
[1780069535588,27.46,73667.7,12.2,0.8073,0.0002,13.66568]
[1780069535594,27.46,73669.81,12.2,0.80772,0.0002,13.64781]
[1780069536537,27.46,73669.81,12.2,0.80772,0.0002,13.64781]
[1780069536601,27.44,73672.27,12.2,0.80835,0.0002,13.62081]
[1780069537731,27.44,73672.27,12.2,0.80835,0.0002,13.62081]
[1780069537829,27.44,73666.24,12.2,0.80717,0.0002,13.67079]
[1780069538615,27.44,73663.04,12.2,0.80653,0.0002,13.69789]
[1780069539733,27.44,73663.04,12.2,0.80653,0.0002,13.69789]
[1780069539834,27.42,73656.54,12.2,0.80538,0.0002,13.74616]
[1780069540700,27.42,73654.1,12.2,0.80489,0.0002,13.76679]
[1780069541637,27.4,73658.02,12.2,0.8058,0.0002,13.72864]
[1780069543652,27.38,73659.21,12.2,0.80627,0.0002,13.70872]
[1780069544659,27.37,73661.52,12.2,0.80684,0.0002,13.68454]
[1780069546194,27.37,73661.52,12.2,0.80684,0.0002,13.68454]
[1780069546353,27.34,73667.74,12.2,0.80828,0.0002,13.62316]
[1780069547255,27.34,73667.74,12.2,0.80828,0.0002,13.62316]
[1780069547377,27.34,73724.92,12.2,0.8195,0.00019,13.13327]
[1780069548022,27.34,73724.92,12.2,0.8195,0.00019,13.13327]
[1780069548119,27.34,73730.94,12.2,0.82065,0.00019,13.08172]
[1780069548705,27.34,73734.63,12.2,0.82136,0.00019,13.04993]
[1780069550243,27.34,73734.63,12.2,0.82136,0.00019,13.04993]
[1780069550296,27.34,73734.63,12.2,0.82136,0.00019,13.04993]
[1780069550362,27.34,73724.01,12.2,0.81931,0.00019,13.142]
[1780069550652,27.34,73724.01,12.2,0.81931,0.00019,13.142]
[1780069551259,27.34,73724.01,12.2,0.81931,0.00019,13.142]
[1780069551286,27.34,73722.21,12.2,0.81896,0.00019,13.15769]
[1780069551734,27.34,73721.2,12.2,0.81876,0.00019,13.16638]
[1780069554432,27.34,73720.79,12.2,0.81868,0.00019,13.17006]
[1780069554747,27.34,73720.43,12.2,0.81861,0.00019,13.17322]
[1780069555380,27.34,73722.19,12.2,0.81895,0.00019,13.15814]
[1780069555761,27.35,73724.31,12.2,0.81935,0.00019,13.13998]
[1780069556768,27.35,73726.85,12.2,0.81983,0.00019,13.11846]
[1780069558467,27.35,73726.85,12.2,0.81983,0.00019,13.11846]
[1780069558577,27.35,73729.43,12.2,0.82032,0.00019,13.09661]
[1780069558783,27.35,73728.5,12.2,0.82013,0.00019,13.10499]
[1780069559790,27.35,73727.23,12.2,0.81989,0.00019,13.116]
[1780069560797,27.35,73729.64,12.2,0.82035,0.00019,13.09533]
[1780069561774,27.35,73729.64,12.2,0.82035,0.00019,13.09533]
[1780069561807,27.35,73733.87,12.2,0.82116,0.00019,13.05901]
[1780069562766,27.35,73733.87,12.2,0.82116,0.00019,13.05901]
[1780069562818,27.35,73746.85,12.2,0.82363,0.00019,12.94728]
[1780069563826,27.35,73747.77,12.2,0.82379,0.00019,12.93964]
[1780069564832,27.35,73748.71,12.2,0.82396,0.00019,12.93183]
[1780069566556,27.35,73746.12,12.2,0.82347,0.00019,12.95454]
[1780069567504,27.35,73743.43,12.2,0.82295,0.00019,12.97806]
[1780069567853,27.35,73740.18,12.2,0.82232,0.00019,13.00647]
[1780069568860,27.35,73735.35,12.2,0.82139,0.00019,13.04843]
[1780069569867,27.35,73727.98,12.2,0.81998,0.00019,13.11216]
[1780069570874,27.36,73724.62,12.2,0.81933,0.00019,13.14126]
[1780069572180,27.36,73726.81,12.2,0.81974,0.00019,13.1226]
[1780069572892,27.36,73725.05,12.2,0.8194,0.00019,13.13792]
[1780069573899,27.36,73731.09,12.2,0.82056,0.00019,13.08614]
[1780069576922,27.36,73729.72,12.2,0.82029,0.00019,13.09811]
[1780069578936,27.36,73727.31,12.2,0.81982,0.00019,13.11895]
[1780069579772,27.36,73727.31,12.2,0.81982,0.00019,13.11895]
[1780069579944,27.36,73725.12,12.2,0.8194,0.00019,13.13798]
[1780069580950,27.36,73731.44,12.2,0.82061,0.00019,13.0838]
[1780069581963,27.36,73732.11,12.2,0.82073,0.00019,13.07829]
[1780069582970,27.36,73719.6,12.2,0.81832,0.00019,13.18611]
[1780069583977,27.36,73720.5,12.2,0.81849,0.00019,13.17853]
[1780069584984,27.36,73719.63,12.2,0.81832,0.00019,13.18616]
[1780069585991,27.36,73724.25,12.2,0.81921,0.00019,13.14639]
[1780069587280,27.36,73727.33,12.2,0.8198,0.00019,13.1199]
[1780069591554,27.36,73727.31,12.2,0.8198,0.00019,13.12014]
[1780069591028,27.36,73725.29,12.2,0.81946,0.00019,13.13258]
[1780069592039,27.36,73704.93,12.2,0.81552,0.0002,13.30734]
[1780069592843,27.36,73704.93,12.2,0.81552,0.0002,13.30734]
[1780069593152,27.36,73704.93,12.2,0.81552,0.0002,13.30734]
[1780069593178,27.36,73688.3,12.2,0.81226,0.0002,13.44942]
[1780069594632,27.36,73688.02,12.2,0.8122,0.0002,13.45181]
[1780069595067,27.36,73686.1,12.2,0.81183,0.0002,13.46806]
[1780069595754,27.36,73686.1,12.2,0.81183,0.0002,13.46806]
[1780069596076,27.36,73687.63,12.2,0.81213,0.0002,13.45481]
[1780069596873,27.36,73687.63,12.2,0.81213,0.0002,13.45481]
[1780069597081,27.36,73680.99,12.2,0.81083,0.0002,13.51133]
[1780069597749,27.36,73680.99,12.2,0.81083,0.0002,13.51133]
[1780069597860,27.36,73680.99,12.2,0.81083,0.0002,13.51133]
[1780069598088,27.36,73680.95,12.2,0.81082,0.0002,13.51143]
[1780069599095,27.36,73682.32,12.2,0.8111,0.0002,13.49951]
[1780069600102,27.36,73680.8,12.2,0.8108,0.0002,13.51227]
[1780069600962,27.36,73680.8,12.2,0.8108,0.0002,13.51227]
[1780069601266,27.36,73674.85,12.2,0.80963,0.0002,13.56277]
[1780069602039,27.36,73674.85,12.2,0.80963,0.0002,13.56277]
[1780069603126,27.35,73677.9,12.2,0.81025,0.0002,13.5362]
[1780069604133,27.35,73676.41,12.2,0.80996,0.0002,13.54865]
[1780069606147,27.35,73681.74,12.2,0.81103,0.0002,13.50265]
[1780069607154,27.35,73686.6,12.2,0.81199,0.0002,13.46094]
[1780069608332,27.35,73691.34,12.2,0.81293,0.0002,13.42025]
[1780069610175,27.35,73693.54,12.2,0.81337,0.0002,13.40106]
[1780069611182,27.35,73695.68,12.2,0.8138,0.0002,13.38252]
[1780069612189,27.35,73693.43,12.2,0.81336,0.0002,13.40171]
[1780069613196,27.35,73687.34,12.2,0.81216,0.0002,13.45369]
[1780069616258,27.35,73688.06,12.2,0.81231,0.0002,13.44725]
[1780069618235,27.35,73691.2,12.2,0.81293,0.0002,13.41998]
[1780069619245,27.35,73696.29,12.2,0.81394,0.0002,13.37632]
[1780069620245,27.35,73693.85,12.2,0.81346,0.0002,13.39717]
[1780069621257,27.35,73688.12,12.2,0.81233,0.0002,13.4461]
[1780069622260,27.35,73683.94,12.2,0.81151,0.0002,13.48169]
[1780069623267,27.35,73682.21,12.2,0.81117,0.0002,13.49629]
[1780069624275,27.35,73676.32,12.2,0.81001,0.0002,13.54636]
[1780069625635,27.34,73679.83,12.2,0.81071,0.0002,13.51617]
[1780069626289,27.34,73687.05,12.2,0.81214,0.0002,13.4543]
[1780069627297,27.34,73689.61,12.2,0.81265,0.0002,13.43229]
[1780069628358,27.34,73692.05,12.2,0.81313,0.0002,13.41132]
[1780069631329,27.34,73684.04,12.2,0.81157,0.0002,13.47915]
[1780069632338,27.34,73676.16,12.2,0.81001,0.0002,13.54627]
[1780069633351,27.34,73668.04,12.2,0.8084,0.0002,13.61524]
[1780069634357,27.34,73665.07,12.2,0.80781,0.0002,13.64019]
[1780069637525,27.34,73647.1,12.2,0.8042,0.0002,13.79218]
[1780069638068,27.34,73647.1,12.2,0.8042,0.0002,13.79218]
[1780069638514,27.34,73647.1,12.2,0.8042,0.0002,13.79218]
[1780069638550,27.34,73645.34,12.2,0.80385,0.0002,13.80695]
[1780069639396,27.34,73651.53,12.2,0.80511,0.0002,13.75412]
[1780069640402,27.34,73650.27,12.2,0.80486,0.0002,13.76452]
[1780069641409,27.34,73644.64,12.2,0.80373,0.0002,13.81193]
[1780069641738,27.34,73644.64,12.2,0.80373,0.0002,13.81193]
[1780069642416,27.33,73641.98,12.2,0.8032,0.0002,13.83408]
[1780069643423,27.33,73640.64,12.2,0.80294,0.0002,13.84503]
[1780069645437,27.33,73638.26,12.2,0.80247,0.0002,13.86434]
[1780069646444,27.33,73637.23,12.2,0.80227,0.0002,13.87261]
[1780069647544,27.33,73640.18,12.2,0.80288,0.0002,13.84721]
[1780069648277,27.33,73640.18,12.2,0.80288,0.0002,13.84721]
[1780069649400,27.33,73640.18,12.2,0.80289,0.0002,13.84679]
[1780069649480,27.33,73640.18,12.2,0.80289,0.0002,13.84679]
[1780069649508,27.33,73640.18,12.2,0.80289,0.0002,13.84679]
[1780069649606,27.33,73638.68,12.2,0.8026,0.0002,13.85908]
[1780069651479,27.32,73637.31,12.2,0.80238,0.0002,13.86492]
[1780069652486,27.32,73635.03,12.2,0.80193,0.0002,13.88377]
[1780069653493,27.32,73631.82,12.2,0.80128,0.0002,13.91045]
[1780069654500,27.32,73630.48,12.2,0.80102,0.0002,13.92128]
[1780069655513,27.32,73633.35,12.2,0.80162,0.0002,13.89654]
[1780069656515,27.32,73639.6,12.2,0.80291,0.0002,13.84319]
[1780069657522,27.32,73642.82,12.2,0.80357,0.0002,13.81551]
[1780069658577,27.32,73642.82,12.2,0.80357,0.0002,13.81551]
[1780069658603,27.32,73646.16,12.2,0.80426,0.0002,13.78683]
[1780069659536,27.31,73651.38,12.2,0.80532,0.0002,13.74219]
[1780069660558,27.31,73659.05,12.2,0.80688,0.0002,13.6767]
[1780069661199,27.31,73659.05,12.2,0.80688,0.0002,13.6767]
[1780069661554,27.31,73664.77,12.2,0.80803,0.0002,13.62779]
[1780069662566,27.31,73660.11,12.2,0.8071,0.0002,13.66733]
[1780069662889,27.31,73660.11,12.2,0.8071,0.0002,13.66733]
[1780069664314,27.31,73660.41,12.2,0.80716,0.0002,13.66459]
[1780069664487,27.31,73660.41,12.2,0.80716,0.0002,13.66459]
[1780069664579,27.31,73666.41,12.2,0.80837,0.0002,13.61329]
[1780069666593,27.31,73664.13,12.2,0.80792,0.0002,13.63247]
[1780069668228,27.31,73664.41,12.2,0.80798,0.0002,13.62993]
[1780069668607,27.31,73663.75,12.2,0.80785,0.0002,13.63541]
[1780069669357,27.31,73663.75,12.2,0.80785,0.0002,13.63541]
[1780069669614,27.31,73656.72,12.2,0.80644,0.0002,13.6951]
[1780069670621,27.31,73657.96,12.2,0.80669,0.0002,13.68432]
[1780069671628,27.31,73658.67,12.2,0.80684,0.0002,13.67806]
[1780069672635,27.31,73660.67,12.2,0.80725,0.0002,13.66082]
[1780069673642,27.31,73658.63,12.2,0.80684,0.0002,13.678]
[1780069674649,27.31,73656.59,12.2,0.80644,0.0002,13.69514]
[1780069676663,27.31,73658.84,12.2,0.8069,0.0002,13.67552]
[1780069677669,27.3,73659.63,12.2,0.80707,0.0002,13.66859]
[1780069678677,27.3,73658.87,12.2,0.80692,0.0002,13.67485]
[1780069679684,27.3,73657.58,12.2,0.80666,0.0002,13.68562]
[1780069680691,27.3,73659.18,12.2,0.80699,0.0002,13.67177]
[1780069681698,27.3,73662.75,12.2,0.80771,0.0002,13.64116]
[1780069682332,27.3,73662.75,12.2,0.80771,0.0002,13.64116]
[1780069683100,27.3,73662.75,12.2,0.80772,0.0002,13.64098]
[1780069683373,27.3,73662.75,12.2,0.80772,0.0002,13.64098]
[1780069683634,27.3,73670.99,12.2,0.80937,0.0002,13.57061]
[1780069683846,27.3,73670.99,12.2,0.80937,0.0002,13.57061]
[1780069683858,27.3,73670.99,12.2,0.80937,0.0002,13.57061]
[1780069684200,27.3,73670.99,12.2,0.80937,0.0002,13.57061]
[1780069684514,27.3,73678.3,12.2,0.81082,0.0002,13.50815]
[1780069685397,27.3,73678.3,12.2,0.81082,0.0002,13.50815]
[1780069685500,27.3,73689.28,12.2,0.813,0.0002,13.41407]
[1780069685727,27.3,73692.31,12.2,0.81359,0.0002,13.3881]
[1780069687953,27.3,73692.09,12.2,0.81355,0.0002,13.38992]
[1780069688748,27.3,73697.84,12.2,0.81469,0.0002,13.34028]
[1780069690451,27.3,73699.67,12.2,0.81506,0.0002,13.32424]
[1780069691191,27.3,73699.67,12.2,0.81506,0.0002,13.32424]
[1780069691583,27.3,73699.67,12.2,0.81506,0.0002,13.32424]
[1780069691632,27.3,73702.82,12.2,0.81567,0.0002,13.29706]
[1780069692575,27.3,73702.82,12.2,0.81567,0.0002,13.29706]
[1780069692599,27.3,73710.5,12.2,0.81717,0.00019,13.23101]
[1780069692822,27.3,73710.5,12.2,0.81717,0.00019,13.23101]
[1780069692914,27.3,73702.2,12.2,0.81555,0.0002,13.30235]
[1780069693793,27.3,73696.72,12.2,0.81448,0.0002,13.34927]
[1780069695498,27.3,73694.26,12.2,0.81401,0.0002,13.36998]
[1780069696394,27.3,73694.26,12.2,0.81401,0.0002,13.36998]
[1780069696501,27.3,73696.22,12.2,0.81439,0.0002,13.35315]
[1780069697369,27.3,73696.22,12.2,0.81439,0.0002,13.35315]
[1780069697426,27.3,73675.54,12.2,0.81031,0.0002,13.53023]
[1780069698690,27.3,73675.54,12.2,0.81031,0.0002,13.53023]
[1780069697825,27.3,73669.12,12.2,0.80903,0.0002,13.58506]
[1780069698832,27.3,73672.05,12.2,0.80961,0.0002,13.55998]
[1780069700042,27.3,73672.05,12.2,0.80961,0.0002,13.55998]
[1780069700666,27.3,73672.05,12.2,0.80961,0.0002,13.55998]
[1780069700692,27.3,73676.65,12.2,0.81054,0.0002,13.52028]
[1780069700917,27.3,73677.72,12.2,0.81075,0.0002,13.51114]
[1780069703867,27.29,73682.15,12.2,0.81164,0.0002,13.47262]
[1780069706895,27.29,73685.05,12.2,0.81223,0.0002,13.44731]
[1780069707896,27.29,73691.79,12.2,0.81356,0.0002,13.38941]
[1780069708903,27.29,73692.81,12.2,0.81377,0.0002,13.38055]
[1780069709910,27.29,73695.65,12.2,0.81432,0.0002,13.35616]
[1780069711233,27.29,73695.65,12.2,0.81432,0.0002,13.35616]
[1780069711555,27.29,73695.65,12.2,0.81432,0.0002,13.35616]
[1780069711587,27.29,73708.9,12.2,0.81696,0.00019,13.23737]
[1780069711926,27.29,73718.43,12.2,0.81881,0.00019,13.15533]
[1780069713690,27.29,73717.09,12.2,0.81855,0.00019,13.16694]
[1780069719266,27.3,73718.68,12.2,0.81884,0.00019,13.15421]
[1780069719304,27.3,73718.68,12.2,0.81884,0.00019,13.15421]
[1780069719424,27.3,73718.68,12.2,0.81884,0.00019,13.15421]
[1780069719473,27.3,73721.19,12.2,0.81931,0.00019,13.13309]
[1780069719825,27.3,73721.19,12.2,0.81931,0.00019,13.13309]
[1780069719983,27.3,73726.08,12.2,0.82025,0.00019,13.09094]
[1780069720990,27.3,73728.94,12.2,0.8208,0.00019,13.0664]
[1780069723004,27.3,73726.53,12.2,0.82033,0.00019,13.08757]
[1780069724013,27.3,73725.72,12.2,0.82017,0.00019,13.09491]
[1780069726031,27.3,73727.77,12.2,0.82055,0.00019,13.07786]
[1780069727034,27.3,73728.73,12.2,0.82072,0.00019,13.06989]
[1780069728041,27.3,73727.41,12.2,0.82046,0.00019,13.0816]
[1780069729048,27.3,73725.67,12.2,0.82011,0.00019,13.09725]
[1780069730055,27.3,73722.7,12.2,0.81954,0.00019,13.12284]
[1780069735094,27.31,73727.81,12.2,0.8205,0.00019,13.08006]
[1780069736101,27.31,73724.63,12.2,0.81988,0.00019,13.10794]
[1780069737108,27.31,73726.26,12.2,0.82019,0.00019,13.09412]
[1780069738115,27.31,73728.26,12.2,0.82056,0.00019,13.07712]
[1780069739122,27.31,73726.23,12.2,0.82017,0.00019,13.09489]
[1780069741136,27.31,73726.98,12.2,0.8203,0.00019,13.0889]
[1780069743153,27.31,73725.86,12.2,0.82008,0.00019,13.09905]
[1780069744157,27.31,73727.2,12.2,0.82033,0.00019,13.08775]
[1780069745164,27.31,73729.18,12.2,0.8207,0.00019,13.07094]
[1780069746171,27.31,73728.36,12.2,0.82054,0.00019,13.07829]
[1780069749191,27.32,73727.08,12.2,0.82028,0.00019,13.09015]
[1780069750199,27.32,73725.59,12.2,0.81998,0.00019,13.10325]
[1780069752213,27.32,73728.2,12.2,0.82047,0.00019,13.08126]
[1780069753219,27.32,73730.62,12.2,0.82093,0.00019,13.06068]
[1780069754198,27.32,73730.62,12.2,0.82093,0.00019,13.06068]
[1780069754561,27.32,73730.62,12.2,0.82093,0.00019,13.06068]
[1780069754659,27.32,73731.61,12.2,0.82112,0.00019,13.05245]
[1780069755661,27.32,73731.61,12.2,0.82112,0.00019,13.05245]
[1780069755754,27.32,73735.09,12.2,0.82178,0.00019,13.02253]
[1780069756420,27.32,73740.99,12.2,0.8229,0.00019,12.97175]
[1780069758262,27.32,73742.63,12.2,0.8232,0.00019,12.95799]
[1780069759270,27.32,73745.73,12.2,0.82379,0.00019,12.93125]
[1780069760276,27.32,73742.61,12.2,0.8232,0.00019,12.95826]
[1780069761283,27.32,73741.26,12.2,0.82294,0.00019,12.96994]
[1780069762290,27.32,73742.1,12.2,0.8231,0.00019,12.9627]
[1780069763297,27.32,73743.03,12.2,0.82328,0.00019,12.9547]
[1780069764304,27.32,73744.44,12.2,0.82354,0.00019,12.94257]
[1780069765311,27.32,73743.7,12.2,0.8234,0.00019,12.94902]
[1780069766318,27.32,73744.4,12.2,0.82353,0.00019,12.94321]
[1780069768332,27.32,73745.71,12.2,0.82377,0.00019,12.93239]
[1780069769339,27.32,73746.15,12.2,0.82385,0.00019,12.92885]
[1780069770346,27.33,73746.53,12.2,0.82391,0.00019,12.92583]
[1780069773367,27.33,73747.0,12.2,0.82403,0.00019,12.91765]
[1780069775381,27.33,73745.38,12.2,0.82371,0.00019,12.9322]
[1780069776388,27.33,73745.79,12.2,0.82379,0.00019,12.92893]
[1780069777395,27.33,73747.43,12.2,0.82409,0.00019,12.91503]
[1780069778402,27.33,73746.18,12.2,0.82385,0.00019,12.92611]
[1780069779409,27.33,73744.31,12.2,0.82349,0.00019,12.94252]
[1780069780416,27.33,73740.69,12.2,0.82279,0.00019,12.97412]
[1780069781423,27.33,73731.62,12.2,0.82105,0.00019,13.05264]
[1780069782430,27.33,73731.06,12.2,0.82094,0.00019,13.05768]
[1780069784444,27.33,73731.85,12.2,0.82108,0.00019,13.05129]
[1780069785451,27.34,73734.52,12.2,0.82159,0.00019,13.02837]
[1780069786458,27.34,73737.72,12.2,0.8222,0.00019,13.00091]
[1780069787776,27.34,73737.72,12.2,0.8222,0.00019,13.00091]
[1780069787465,27.34,73742.45,12.2,0.8231,0.00019,12.96028]
[1780069788137,27.34,73742.45,12.2,0.8231,0.00019,12.96028]
[1780069788658,27.34,73742.45,12.2,0.8231,0.00019,12.96028]
[1780069788712,27.34,73751.43,12.2,0.8248,0.00019,12.88283]
[1780069789479,27.34,73755.66,12.2,0.82559,0.00019,12.84661]
[1780069791493,27.34,73753.7,12.2,0.8252,0.00019,12.86429]
[1780069792500,27.34,73753.77,12.2,0.82521,0.00019,12.86404]
[1780069793507,27.34,73754.6,12.2,0.82536,0.00019,12.85722]
[1780069794514,27.34,73760.59,12.2,0.82648,0.00019,12.80583]
[1780069796529,27.34,73764.84,12.2,0.82726,0.00019,12.76959]
[1780069801564,27.35,73764.11,12.2,0.82709,0.00019,12.77738]
[1780069803578,27.35,73761.69,12.2,0.82663,0.00019,12.79888]
[1780069808613,27.35,73763.47,12.2,0.82691,0.00019,12.78587]
[1780069813648,27.36,73763.97,12.2,0.82696,0.00019,12.7839]
[1780069814655,27.36,73766.15,12.2,0.82736,0.00019,12.76535]
[1780069815663,27.36,73771.81,12.2,0.82841,0.00019,12.71674]
[1780069816670,27.36,73776.86,12.2,0.82934,0.00019,12.67345]
[1780069818692,27.36,73779.11,12.2,0.82974,0.00019,12.65488]
[1780069819703,27.37,73770.61,12.2,0.82815,0.00019,12.72884]
[1780069820710,27.37,73763.54,12.2,0.82683,0.00019,12.78994]
[1780069821717,27.37,73761.55,12.2,0.82643,0.00019,12.80811]
[1780069823745,27.37,73757.12,12.2,0.82558,0.00019,12.84719]
[1780069824738,27.37,73745.44,12.2,0.82336,0.00019,12.94841]
[1780069825747,27.37,73735.7,12.2,0.8215,0.00019,13.03276]
[1780069826754,27.37,73732.29,12.2,0.82084,0.00019,13.06245]
[1780069827762,27.37,73728.47,12.2,0.8201,0.00019,13.09562]
[1780069828861,27.37,73728.47,12.2,0.8201,0.00019,13.09562]
[1780069828768,27.37,73721.47,12.2,0.81874,0.00019,13.15624]
[1780069829775,27.38,73719.56,12.2,0.81837,0.00019,13.17304]
[1780069830782,27.38,73713.06,12.2,0.8171,0.00019,13.22918]
[1780069831790,27.38,73711.8,12.2,0.8169,0.00019,13.23533]
[1780069832791,27.38,73711.8,12.2,0.8169,0.00019,13.23533]
[1780069832815,27.38,73711.8,12.2,0.8169,0.00019,13.23533]
[1780069832851,27.38,73705.85,12.2,0.81574,0.00019,13.2866]
[1780069833315,27.38,73705.85,12.2,0.81574,0.00019,13.2866]
[1780069833785,27.38,73705.85,12.2,0.81574,0.00019,13.2866]
[1780069833821,27.38,73702.56,12.2,0.81509,0.0002,13.31499]
[1780069835836,27.38,73705.08,12.2,0.81557,0.0002,13.29378]
[1780069837846,27.38,73703.95,12.2,0.81534,0.0002,13.30386]
[1780069839860,27.38,73711.7,12.2,0.81684,0.00019,13.23784]
[1780069840867,27.38,73713.36,12.2,0.81716,0.00019,13.22389]
[1780069841875,27.38,73717.21,12.2,0.8179,0.00019,13.19117]
[1780069843632,27.38,73717.21,12.2,0.8179,0.00019,13.19117]
[1780069843690,27.39,73719.24,12.2,0.81827,0.00019,13.17446]
[1780069844077,27.39,73719.24,12.2,0.81827,0.00019,13.17446]
[1780069844126,27.39,73721.88,12.2,0.81878,0.00019,13.1518]
[1780069845172,27.39,73725.57,12.2,0.81949,0.00019,13.1205]
[1780069847336,27.39,73724.67,12.2,0.8193,0.00019,13.12891]
[1780069847916,27.39,73723.79,12.2,0.81912,0.00019,13.13689]
[1780069849931,27.39,73715.8,12.2,0.81756,0.00019,13.20625]
[1780069850938,27.39,73714.03,12.2,0.81721,0.00019,13.22174]
[1780069855973,27.4,73713.56,12.2,0.81707,0.00019,13.22804]
[1780069857987,27.4,73714.54,12.2,0.81724,0.00019,13.22061]
[1780069861118,27.4,73715.24,12.2,0.81735,0.00019,13.21561]
[1780069861362,27.4,73715.24,12.2,0.81735,0.00019,13.21561]
[1780069861474,27.4,73718.15,12.2,0.81791,0.00019,13.19097]
[1780069863029,27.41,73716.92,12.2,0.81765,0.00019,13.20217]
[1780069864036,27.41,73718.09,12.2,0.81787,0.00019,13.19246]
[1780069865043,27.41,73721.15,12.2,0.81846,0.00019,13.16655]
[1780069866050,27.41,73723.38,12.2,0.81888,0.00019,13.14779]
[1780069867057,27.41,73720.01,12.2,0.81822,0.00019,13.17708]
[1780069868064,27.41,73718.02,12.2,0.81783,0.00019,13.19448]
[1780069870080,27.41,73701.78,12.2,0.81466,0.0002,13.33412]
[1780069871085,27.41,73700.66,12.2,0.81443,0.0002,13.34402]
[1780069872093,27.41,73702.06,12.2,0.8147,0.0002,13.33237]
[1780069874107,27.41,73705.61,12.2,0.81538,0.00019,13.3027]
[1780069875117,27.41,73711.92,12.2,0.8166,0.00019,13.24872]
[1780069876123,27.42,73717.9,12.2,0.81776,0.00019,13.19759]
[1780069877333,27.42,73719.2,12.2,0.81801,0.00019,13.18659]
[1780069878137,27.42,73717.77,12.2,0.81773,0.00019,13.199]
[1780069879145,27.42,73715.61,12.2,0.81731,0.00019,13.21765]
[1780069881159,27.42,73712.8,12.2,0.81676,0.00019,13.24194]
[1780069882769,27.42,73706.21,12.2,0.81547,0.00019,13.29878]
[1780069883173,27.42,73704.21,12.2,0.81508,0.0002,13.31588]
[1780069884180,27.42,73700.72,12.2,0.81439,0.0002,13.34595]
[1780069885866,27.42,73702.05,12.2,0.81463,0.0002,13.33523]
[1780069887201,27.42,73704.12,12.2,0.81503,0.0002,13.31767]
[1780069889215,27.42,73706.57,12.2,0.81551,0.00019,13.29702]
[1780069890222,27.42,73705.31,12.2,0.81526,0.00019,13.30796]
[1780069892236,27.42,73703.82,12.2,0.81501,0.0002,13.31615]
[1780069894250,27.42,73702.72,12.2,0.81478,0.0002,13.32583]
[1780069895257,27.42,73704.0,12.2,0.81503,0.0002,13.31502]
[1780069900300,27.43,73703.98,12.2,0.81501,0.0002,13.31609]
[1780069901307,27.43,73696.7,12.2,0.81358,0.0002,13.37849]
[1780069902313,27.43,73693.96,12.2,0.81304,0.0002,13.40203]
[1780069907349,27.43,73695.1,12.2,0.81325,0.0002,13.39289]
[1780069908356,27.43,73693.57,12.2,0.81295,0.0002,13.40599]
[1780069909363,27.43,73696.05,12.2,0.81343,0.0002,13.38486]
[1780069910370,27.43,73697.18,12.2,0.81366,0.0002,13.37514]
[1780069912802,27.43,73696.76,12.2,0.81358,0.0002,13.37864]
[1780069912898,27.43,73684.21,12.2,0.8111,0.0002,13.48571]
[1780069913396,27.43,73674.59,12.2,0.8092,0.0002,13.56751]
[1780069914444,27.43,73674.59,12.2,0.8092,0.0002,13.56751]
[1780069914526,27.43,73670.72,12.2,0.80842,0.0002,13.60041]
[1780069915408,27.43,73666.83,12.2,0.80765,0.0002,13.6334]
[1780069916415,27.43,73668.99,12.2,0.80808,0.0002,13.61507]
[1780069917422,27.43,73670.2,12.2,0.80832,0.0002,13.60475]
[1780069918429,27.43,73667.84,12.2,0.80785,0.0002,13.62474]
[1780069921450,27.43,73666.64,12.2,0.80762,0.0002,13.63459]
[1780069922456,27.43,73667.69,12.2,0.80783,0.0002,13.62553]
[1780069923168,27.43,73667.69,12.2,0.80783,0.0002,13.62553]
[1780069923272,27.43,73667.69,12.2,0.80783,0.0002,13.62553]
[1780069923627,27.43,73662.17,12.2,0.80673,0.0002,13.67201]
[1780069924539,27.43,73662.17,12.2,0.80673,0.0002,13.67201]
[1780069924625,27.43,73656.41,12.2,0.80558,0.0002,13.72066]
[1780069925478,27.43,73654.61,12.2,0.80522,0.0002,13.73589]
[1780069926222,27.43,73654.61,12.2,0.80522,0.0002,13.73589]
[1780069926738,27.43,73654.61,12.2,0.80522,0.0002,13.73589]
[1780069927176,27.43,73655.57,12.2,0.80542,0.0002,13.7274]
[1780069927492,27.43,73667.97,12.2,0.80791,0.0002,13.62235]
[1780069928499,27.42,73672.49,12.2,0.80882,0.0002,13.58344]
[1780069929505,27.42,73673.06,12.2,0.80894,0.0002,13.57834]
[1780069932527,27.42,73674.31,12.2,0.8092,0.0002,13.56723]
[1780069934454,27.42,73674.25,12.2,0.80919,0.0002,13.56763]
[1780069934542,27.42,73677.26,12.2,0.80979,0.0002,13.54195]
[1780069935549,27.42,73690.34,12.2,0.81238,0.0002,13.4305]
[1780069936555,27.42,73693.75,12.2,0.81305,0.0002,13.4013]
[1780069937569,27.42,73694.92,12.2,0.81328,0.0002,13.39134]
[1780069938575,27.42,73687.95,12.2,0.81191,0.0002,13.45084]
[1780069939582,27.42,73684.95,12.2,0.81131,0.0002,13.47667]
[1780069940589,27.42,73683.72,12.2,0.81107,0.0002,13.48717]
[1780069941940,27.42,73683.72,12.2,0.81107,0.0002,13.48717]
[1780069941596,27.42,73685.88,12.2,0.81149,0.0002,13.46877]
[1780069944617,27.42,73684.16,12.2,0.81115,0.0002,13.48343]
[1780069945624,27.42,73677.17,12.2,0.80977,0.0002,13.54291]
[1780069946631,27.42,73674.98,12.2,0.80934,0.0002,13.56145]
[1780069948645,27.42,73669.34,12.2,0.80822,0.0002,13.60915]
[1780069949652,27.42,73667.81,12.2,0.80791,0.0002,13.62213]
[1780069952672,27.42,73668.91,12.2,0.80819,0.0002,13.6072]
[1780069956702,27.42,73667.02,12.2,0.80783,0.0002,13.62262]
[1780069957709,27.42,73660.77,12.2,0.80658,0.0002,13.6756]
[1780069961738,27.42,73662.27,12.2,0.8069,0.0002,13.6621]
[1780069962745,27.41,73671.0,12.2,0.80865,0.0002,13.58782]
[1780069963756,27.41,73674.4,12.2,0.80933,0.0002,13.55881]
[1780069964759,27.41,73679.21,12.2,0.81029,0.0002,13.51782]
[1780069967780,27.41,73676.5,12.2,0.80976,0.0002,13.54058]
[1780069968787,27.41,73674.46,12.2,0.80936,0.0002,13.55767]
[1780069971808,27.41,73673.26,12.2,0.80914,0.0002,13.56703]
[1780069974829,27.41,73660.9,12.2,0.80668,0.0002,13.67109]
[1780069975399,27.41,73660.9,12.2,0.80668,0.0002,13.67109]
[1780069975901,27.41,73651.42,12.2,0.80478,0.0002,13.75129]
[1780069976844,27.41,73651.06,12.2,0.80471,0.0002,13.75402]
[1780069977851,27.41,73654.92,12.2,0.8055,0.0002,13.72103]
[1780069978727,27.41,73654.92,12.2,0.8055,0.0002,13.72103]
[1780069978857,27.41,73653.91,12.2,0.8053,0.0002,13.72929]
[1780069979865,27.4,73651.27,12.2,0.80478,0.0002,13.75134]
[1780069980439,27.4,73651.27,12.2,0.80478,0.0002,13.75134]
[1780069980872,27.4,73646.23,12.2,0.80376,0.0002,13.79363]
[1780069981879,27.4,73631.02,12.2,0.80067,0.0002,13.92167]
[1780069982885,27.4,73630.06,12.2,0.80048,0.0002,13.92937]
[1780069983893,27.4,73627.89,12.2,0.80005,0.00021,13.94724]
[1780069984900,27.4,73626.76,12.2,0.79983,0.00021,13.95633]
[1780069986914,27.4,73625.21,12.2,0.79953,0.00021,13.96853]
[1780069987921,27.4,73627.64,12.2,0.80004,0.00021,13.94767]
[1780069989935,27.39,73630.21,12.2,0.80058,0.0002,13.92526]
[1780069990942,27.39,73631.66,12.2,0.80089,0.0002,13.91268]
[1780069991949,27.39,73628.75,12.2,0.8003,0.0002,13.93683]
[1780069992956,27.39,73630.61,12.2,0.80069,0.0002,13.9208]
[1780069994970,27.39,73631.94,12.2,0.80098,0.0002,13.90889]
[1780069995681,27.39,73631.94,12.2,0.80098,0.0002,13.90889]
[1780069995744,27.39,73631.94,12.2,0.80098,0.0002,13.90889]
[1780069995977,27.39,73621.32,12.2,0.79881,0.00021,13.99789]
[1780069996311,27.39,73621.32,12.2,0.79881,0.00021,13.99789]
[1780069996584,27.39,73621.32,12.2,0.79881,0.00021,13.99789]
[1780069996984,27.39,73614.42,12.2,0.79739,0.00021,14.05536]
[1780069997991,27.39,73611.39,12.2,0.79678,0.00021,14.08025]
[1780070000009,27.38,73613.04,12.2,0.79715,0.00021,14.06537]
[1780070001533,27.38,73612.08,12.2,0.79696,0.00021,14.07292]
[1780070002038,27.38,73612.08,12.2,0.79696,0.00021,14.07292]
[1780070002020,27.38,73623.81,12.2,0.7994,0.00021,13.97383]
[1780070003027,27.38,73625.28,12.2,0.79971,0.00021,13.96097]
[1780070003246,27.38,73625.28,12.2,0.79971,0.00021,13.96097]
[1780070004035,27.38,73623.4,12.2,0.79933,0.00021,13.97629]
[1780070004752,27.38,73623.4,12.2,0.79933,0.00021,13.97629]
[1780070005042,27.37,73629.05,12.2,0.80051,0.0002,13.92823]
[1780070005096,27.37,73629.05,12.2,0.80051,0.0002,13.92823]
[1780070006439,27.37,73629.05,12.2,0.80051,0.0002,13.92823]
[1780070006482,27.37,73644.99,12.2,0.80377,0.0002,13.79322]
[1780070007067,27.37,73641.01,12.2,0.80297,0.0002,13.82658]
[1780070009081,27.37,73635.68,12.2,0.8019,0.0002,13.87093]
[1780070010088,27.37,73632.91,12.2,0.80134,0.0002,13.89392]
[1780070011095,27.37,73630.65,12.2,0.80093,0.0002,13.90766]
[1780070014116,27.36,73634.57,12.2,0.80177,0.0002,13.8733]
[1780070016132,27.36,73631.59,12.2,0.80118,0.0002,13.89767]
[1780070019152,27.36,73633.75,12.2,0.80165,0.0002,13.87821]
[1780070020159,27.36,73632.69,12.2,0.80144,0.0002,13.88677]
[1780070021166,27.36,73631.41,12.2,0.80119,0.0002,13.89717]
[1780070022183,27.36,73632.98,12.2,0.80152,0.0002,13.88351]
[1780070024190,27.35,73630.33,12.2,0.80099,0.0002,13.90509]
[1780070025197,27.35,73626.99,12.2,0.80032,0.00021,13.93283]
[1780070026204,27.35,73630.24,12.2,0.801,0.0002,13.90498]
[1780070029225,27.35,73631.74,12.2,0.80133,0.0002,13.8911]
[1780070031239,27.35,73629.57,12.2,0.80091,0.0002,13.90863]
[1780070033253,27.34,73631.04,12.2,0.80123,0.0002,13.89542]
[1780070034260,27.34,73627.72,12.2,0.80056,0.00021,13.92304]
[1780070036274,27.34,73626.56,12.2,0.80034,0.00021,13.93197]
[1780070037281,27.34,73628.85,12.2,0.80082,0.00021,13.91223]
[1780070038287,27.34,73623.4,12.2,0.79971,0.00021,13.95778]
[1780070039295,27.34,73621.06,12.2,0.79924,0.00021,13.97704]
[1780070040302,27.33,73622.3,12.2,0.7995,0.00021,13.96611]
[1780070041309,27.33,73623.73,12.2,0.79981,0.00021,13.9536]
[1780070042317,27.33,73626.49,12.2,0.80039,0.00021,13.92988]
[1780070043324,27.33,73628.81,12.2,0.80087,0.00021,13.90988]
[1780070046345,27.33,73634.36,12.2,0.80204,0.0002,13.86182]
[1780070047352,27.33,73649.42,12.2,0.80511,0.0002,13.7339]
[1780070048359,27.33,73653.44,12.2,0.80593,0.0002,13.69951]
[1780070049767,27.33,73654.45,12.2,0.80614,0.0002,13.69072]
[1780070050146,27.33,73654.45,12.2,0.80614,0.0002,13.69072]
[1780070050373,27.33,73659.99,12.2,0.80726,0.0002,13.64341]
[1780070051380,27.32,73662.91,12.2,0.80785,0.0002,13.61805]
[1780070052387,27.32,73663.97,12.2,0.80808,0.0002,13.60855]
[1780070058037,27.32,73664.17,12.2,0.80815,0.0002,13.60561]
[1780070058085,27.32,73663.37,12.2,0.808,0.0002,13.6118]
[1780070058429,27.32,73660.43,12.2,0.80741,0.0002,13.63684]
[1780070059442,27.32,73661.71,12.2,0.80767,0.0002,13.6256]
[1780070063470,27.31,73663.6,12.2,0.80809,0.0002,13.60792]
[1780070064477,27.31,73664.59,12.2,0.8083,0.0002,13.59905]
[1780070067544,27.31,73664.79,12.2,0.80836,0.0002,13.5965]
[1780070067629,27.31,73667.07,12.2,0.80882,0.0002,13.57664]
[1780070068509,27.31,73667.93,12.2,0.80901,0.0002,13.5689]
[1780070069516,27.31,73670.69,12.2,0.80957,0.0002,13.54496]
[1780070070378,27.31,73670.69,12.2,0.80957,0.0002,13.54496]
[1780070070742,27.31,73670.69,12.2,0.80957,0.0002,13.54496]
[1780070070790,27.31,73670.69,12.2,0.80957,0.0002,13.54496]
[1780070070827,27.3,73671.92,12.2,0.80983,0.0002,13.53386]
[1780070071803,27.3,73671.92,12.2,0.80983,0.0002,13.53386]
[1780070071911,27.3,73671.92,12.2,0.80983,0.0002,13.53386]
[1780070071922,27.3,73677.81,12.2,0.81105,0.0002,13.47827]
[1780070072727,27.3,73677.81,12.2,0.81105,0.0002,13.47827]
[1780070072821,27.3,73680.08,12.2,0.81151,0.0002,13.45857]
[1780070073594,27.3,73681.25,12.2,0.81174,0.0002,13.44856]
[1780070074270,27.3,73681.25,12.2,0.81174,0.0002,13.44856]
[1780070074555,27.3,73685.74,12.2,0.81264,0.0002,13.40985]
[1780070075562,27.3,73688.0,12.2,0.81309,0.0002,13.39026]
[1780070077576,27.3,73685.82,12.2,0.81267,0.0002,13.40854]
[1780070078583,27.3,73681.33,12.2,0.81178,0.0002,13.44676]
[1780070079590,27.3,73679.2,12.2,0.81137,0.0002,13.46472]
[1780070080602,27.3,73680.3,12.2,0.81159,0.0002,13.45501]
[1780070081609,27.3,73676.55,12.2,0.81085,0.0002,13.48681]
[1780070082617,27.3,73674.0,12.2,0.81035,0.0002,13.50845]
[1780070083626,27.3,73672.9,12.2,0.81013,0.0002,13.51768]
[1780070084632,27.3,73674.22,12.2,0.8104,0.0002,13.50622]
[1780070085639,27.3,73676.09,12.2,0.81078,0.0002,13.49003]
[1780070086646,27.29,73675.12,12.2,0.81059,0.0002,13.49814]
[1780070087653,27.29,73673.94,12.2,0.81036,0.0002,13.50807]
[1780070089667,27.29,73676.62,12.2,0.8109,0.0002,13.4848]
[1780070093695,27.29,73673.7,12.2,0.81033,0.0002,13.50914]
[1780070094702,27.29,73671.69,12.2,0.80994,0.0002,13.52616]
[1780070097723,27.29,73670.19,12.2,0.80965,0.0002,13.53839]
[1780070099696,27.29,73669.29,12.2,0.80947,0.0002,13.54588]
[1780070099880,27.29,73669.29,12.2,0.80947,0.0002,13.54588]
[1780070099971,27.29,73669.29,12.2,0.80947,0.0002,13.54588]
[1780070100048,27.29,73665.09,12.2,0.80864,0.0002,13.58128]
[1780070101751,27.29,73664.47,12.2,0.80852,0.0002,13.58649]
[1780070102758,27.29,73667.41,12.2,0.80911,0.0002,13.56133]
[1780070104772,27.29,73660.48,12.2,0.80773,0.0002,13.62012]
[1780070105995,27.29,73659.38,12.2,0.80752,0.0002,13.62891]
[1780070106786,27.29,73658.69,12.2,0.80738,0.0002,13.63479]
[1780070109807,27.28,73657.62,12.2,0.80718,0.0002,13.64327]
[1780070110815,27.28,73653.95,12.2,0.80645,0.0002,13.67438]
[1780070111822,27.28,73649.71,12.2,0.80559,0.0002,13.7103]
[1780070112829,27.28,73646.94,12.2,0.80504,0.0002,13.73341]
[1780070114843,27.28,73646.08,12.2,0.80488,0.0002,13.74016]
[1780070116857,27.28,73648.52,12.2,0.80539,0.0002,13.71883]
[1780070117863,27.28,73650.06,12.2,0.80571,0.0002,13.70546]
[1780070118871,27.28,73651.47,12.2,0.80599,0.0002,13.69346]
[1780070119878,27.28,73652.72,12.2,0.80626,0.0002,13.68233]
[1780070120887,27.28,73650.75,12.2,0.80586,0.0002,13.69887]
[1780070124913,27.27,73653.89,12.2,0.80652,0.0002,13.67113]
[1780070127934,27.27,73650.65,12.2,0.80588,0.0002,13.69807]
[1780070128941,27.27,73651.98,12.2,0.80616,0.0002,13.68648]
[1780070129948,27.27,73654.12,12.2,0.8066,0.0002,13.66801]
[1780070133977,27.27,73655.63,12.2,0.80697,0.0002,13.64933]
[1780070134984,27.27,73654.88,12.2,0.80682,0.0002,13.65551]
[1780070139012,27.26,73650.43,12.2,0.80594,0.0002,13.69254]
[1780070140031,27.26,73648.85,12.2,0.80563,0.0002,13.70572]
[1780070141033,27.26,73645.5,12.2,0.80496,0.0002,13.73395]
[1780070144054,27.26,73646.74,12.2,0.80523,0.0002,13.72244]
[1780070145061,27.26,73649.0,12.2,0.8057,0.0002,13.7029]
[1780070146068,27.26,73653.36,12.2,0.80658,0.0002,13.66547]
[1780070147075,27.26,73651.0,12.2,0.80611,0.0002,13.68534]
[1780070149089,27.26,73651.89,12.2,0.80631,0.0002,13.67724]
[1780070152111,27.25,73654.22,12.2,0.80679,0.0002,13.65665]
[1780070153117,27.25,73661.5,12.2,0.80826,0.0002,13.5943]
[1780070154125,27.25,73671.95,12.2,0.81036,0.0002,13.50479]
[1780070155132,27.25,73669.99,12.2,0.80997,0.0002,13.52154]
[1780070158153,27.25,73670.47,12.2,0.81007,0.0002,13.51729]
[1780070160167,27.25,73671.49,12.2,0.81028,0.0002,13.50847]
[1780070162181,27.25,73670.9,12.2,0.81016,0.0002,13.51346]
[1780070164195,27.25,73671.4,12.2,0.81026,0.0002,13.50911]
[1780070165202,27.25,73673.29,12.2,0.81064,0.0002,13.4929]
[1780070166209,27.25,73677.2,12.2,0.81142,0.0002,13.4594]
[1780070167216,27.25,73691.95,12.2,0.81434,0.0002,13.33244]
[1780070168223,27.25,73694.68,12.2,0.81489,0.0002,13.30877]
[1780070169230,27.25,73701.1,12.2,0.81615,0.0002,13.25337]
[1780070170237,27.25,73704.58,12.2,0.81683,0.0002,13.22328]
[1780070171390,27.25,73704.58,12.2,0.81683,0.0002,13.22328]
[1780070171458,27.25,73708.77,12.2,0.81765,0.00019,13.18709]
[1780070173150,27.25,73718.1,12.2,0.81946,0.00019,13.10663]
[1780070173707,27.25,73718.1,12.2,0.81946,0.00019,13.10663]
[1780070174646,27.25,73719.37,12.2,0.81971,0.00019,13.09575]
[1780070175246,27.25,73721.09,12.2,0.82004,0.00019,13.08089]
[1780070175632,27.25,73721.09,12.2,0.82004,0.00019,13.08089]
[1780070175830,27.25,73721.09,12.2,0.82004,0.00019,13.08089]
[1780070175932,27.25,73729.22,12.2,0.8216,0.00019,13.01073]
[1780070176283,27.25,73733.93,12.2,0.82251,0.00019,12.96995]
[1780070177290,27.25,73732.46,12.2,0.82222,0.00019,12.98268]
[1780070178720,27.25,73732.46,12.2,0.82222,0.00019,12.98268]
[1780070179305,27.25,73737.56,12.2,0.8232,0.00019,12.93852]
[1780070180312,27.25,73739.01,12.2,0.82348,0.00019,12.92601]
[1780070181318,27.25,73741.57,12.2,0.82396,0.00019,12.9039]
[1780070183172,27.25,73737.53,12.2,0.82319,0.00019,12.93899]
[1780070183332,27.25,73736.09,12.2,0.82291,0.00019,12.95145]
[1780070185346,27.25,73734.73,12.2,0.82265,0.00019,12.96325]
[1780070186354,27.25,73737.01,12.2,0.82309,0.00019,12.94351]
[1780070187361,27.25,73736.01,12.2,0.8229,0.00019,12.95219]
[1780070188368,27.25,73738.78,12.2,0.82343,0.00019,12.92823]
[1780070189375,27.25,73737.73,12.2,0.82323,0.00019,12.93736]
[1780070192396,27.25,73739.06,12.2,0.82353,0.00019,12.92098]
[1780070193403,27.25,73738.17,12.2,0.82336,0.00019,12.92873]
[1780070196424,27.25,73738.78,12.2,0.82347,0.00019,12.92356]
[1780070198438,27.25,73738.16,12.2,0.82335,0.00019,12.92901]
[1780070199445,27.25,73739.13,12.2,0.82353,0.00019,12.92065]
[1780070200452,27.25,73740.67,12.2,0.82383,0.00019,12.90736]
[1780070205487,27.25,73741.15,12.2,0.82391,0.00019,12.90349]
[1780070206495,27.25,73739.43,12.2,0.82358,0.00019,12.91845]
[1780070211529,27.25,73739.19,12.2,0.82353,0.00019,12.92069]
[1780070213542,27.25,73736.94,12.2,0.8231,0.00019,12.94022]
[1780070215557,27.25,73740.73,12.2,0.82383,0.00019,12.90741]
[1780070216565,27.25,73741.38,12.2,0.82395,0.00019,12.90183]
[1780070217572,27.25,73742.42,12.2,0.82415,0.00019,12.89287]
[1780070218580,27.25,73743.64,12.2,0.82438,0.00019,12.88236]
[1780070221601,27.25,73740.19,12.2,0.82371,0.00019,12.91247]
[1780070222608,27.25,73743.0,12.2,0.82425,0.00019,12.88817]
[1780070223615,27.25,73747.14,12.2,0.82503,0.00019,12.85238]
[1780070224374,27.25,73747.14,12.2,0.82503,0.00019,12.85238]
[1780070224535,27.25,73747.14,12.2,0.82503,0.00019,12.85238]
[1780070224622,27.25,73757.52,12.2,0.82699,0.00019,12.7625]
[1780070225415,27.25,73757.52,12.2,0.82699,0.00019,12.7625]
[1780070225425,27.25,73757.52,12.2,0.82699,0.00019,12.7625]
[1780070225630,27.26,73759.58,12.2,0.82738,0.00019,12.74483]
[1780070226810,27.26,73759.58,12.2,0.82738,0.00019,12.74483]
[1780070226985,27.26,73759.58,12.2,0.82738,0.00019,12.74483]
[1780070227628,27.26,73760.39,12.2,0.82752,0.00019,12.73831]
[1780070228087,27.26,73750.72,12.2,0.82569,0.00019,12.82234]
[1780070228650,27.26,73746.85,12.2,0.82496,0.00019,12.85588]
[1780070230078,27.26,73746.41,12.2,0.82487,0.00019,12.85994]
[1780070230664,27.26,73740.38,12.2,0.82372,0.00019,12.91216]
[1780070235699,27.26,73740.53,12.2,0.82374,0.00019,12.9111]
[1780070236706,27.26,73739.56,12.2,0.82356,0.00019,12.91954]
[1780070237713,27.26,73732.74,12.2,0.82226,0.00019,12.97859]
[1780070239727,27.26,73731.24,12.2,0.82197,0.00019,12.99147]
[1780070241380,27.26,73730.68,12.2,0.82186,0.00019,12.99625]
[1780070241749,27.26,73717.66,12.2,0.81936,0.00019,13.10866]
[1780070242920,27.26,73717.66,12.2,0.81936,0.00019,13.10866]
[1780070242953,27.26,73707.14,12.2,0.81732,0.00019,13.19916]
[1780070243762,27.26,73703.04,12.2,0.81651,0.0002,13.23458]
[1780070244723,27.26,73703.04,12.2,0.81651,0.0002,13.23458]
[1780070244915,27.26,73704.06,12.2,0.81671,0.0002,13.22586]
[1780070246783,27.26,73701.13,12.2,0.81614,0.0002,13.25122]
[1780070247790,27.26,73701.68,12.2,0.81624,0.0002,13.24652]
[1780070249233,27.26,73701.05,12.2,0.81612,0.0002,13.25187]
[1780070249805,27.26,73695.98,12.2,0.81513,0.0002,13.29549]
[1780070252826,27.26,73701.23,12.2,0.81622,0.0002,13.2449]
[1780070253832,27.26,73703.65,12.2,0.81669,0.0002,13.22389]
[1780070256854,27.26,73704.76,12.2,0.81692,0.0002,13.21406]
[1780070259876,27.26,73706.11,12.2,0.81718,0.0002,13.2022]
[1780070260882,27.25,73707.9,12.2,0.81754,0.00019,13.1867]
[1780070261889,27.25,73706.45,12.2,0.81725,0.0002,13.19913]
[1780070262905,27.25,73698.14,12.2,0.81563,0.0002,13.27065]
[1780070263905,27.25,73694.3,12.2,0.81488,0.0002,13.30362]
[1780070264912,27.25,73697.55,12.2,0.81551,0.0002,13.27567]
[1780070265919,27.25,73702.37,12.2,0.81646,0.0002,13.234]
[1780070266927,27.25,73705.93,12.2,0.81716,0.0002,13.20319]
[1780070267935,27.25,73704.98,12.2,0.81698,0.0002,13.21129]
[1780070269948,27.25,73705.54,12.2,0.81709,0.0002,13.20635]
[1780070271982,27.25,73706.03,12.2,0.81719,0.0002,13.20203]
[1780070272988,27.25,73705.21,12.2,0.81703,0.0002,13.20904]
[1780070273997,27.25,73706.32,12.2,0.81725,0.0002,13.19944]
[1780070278023,27.25,73705.59,12.2,0.81711,0.0002,13.20554]
[1780070280050,27.25,73708.35,12.2,0.81765,0.00019,13.18171]
[1780070281050,27.25,73712.04,12.2,0.81837,0.00019,13.14984]
[1780070282058,27.25,73715.27,12.2,0.81899,0.00019,13.12201]
[1780070283064,27.25,73723.3,12.2,0.82054,0.00019,13.05274]
[1780070284071,27.25,73731.33,12.2,0.82208,0.00019,12.98348]
[1780070286085,27.25,73735.07,12.2,0.82279,0.00019,12.95164]
[1780070290113,27.26,73731.2,12.2,0.82202,0.00019,12.98625]
[1780070295148,27.26,73732.05,12.2,0.82217,0.00019,12.9799]
[1780070296155,27.26,73729.24,12.2,0.82162,0.00019,13.00437]
[1780070297162,27.26,73726.9,12.2,0.82117,0.00019,13.02473]
[1780070299177,27.26,73720.47,12.2,0.81992,0.00019,13.08055]
[1780070300184,27.26,73718.06,12.2,0.81946,0.00019,13.10145]
[1780070301190,27.26,73715.96,12.2,0.81905,0.00019,13.11964]
[1780070302198,27.26,73717.17,12.2,0.81928,0.00019,13.10925]
[1780070307233,27.26,73713.56,12.2,0.81857,0.00019,13.14073]
[1780070308240,27.26,73710.89,12.2,0.81805,0.00019,13.16381]
[1780070309247,27.26,73709.5,12.2,0.81779,0.00019,13.17565]
[1780070313274,27.26,73708.96,12.2,0.81773,0.00019,13.17517]
[1780070314283,27.26,73709.91,12.2,0.81792,0.00019,13.16693]
[1780070315289,27.26,73711.16,12.2,0.81816,0.00019,13.15611]
[1780070316297,27.26,73711.5,12.2,0.81823,0.00019,13.15315]
[1780070318311,27.26,73712.16,12.2,0.81836,0.00019,13.1474]
[1780070319317,27.26,73712.4,12.2,0.81841,0.00019,13.14531]
[1780070320325,27.26,73713.01,12.2,0.81853,0.00019,13.14003]
[1780070322339,27.26,73713.35,12.2,0.81859,0.00019,13.13709]
[1780070324353,27.26,73712.41,12.2,0.81841,0.00019,13.1452]
[1780070325360,27.26,73711.15,12.2,0.81817,0.00019,13.15605]
[1780070327374,27.26,73711.51,12.2,0.81824,0.00019,13.15291]
[1780070328384,27.26,73711.08,12.2,0.81815,0.00019,13.15661]
[1780070329392,27.26,73710.32,12.2,0.81801,0.00019,13.16314]
[1780070330398,27.26,73710.69,12.2,0.81808,0.00019,13.15993]
[1780070331405,27.26,73709.94,12.2,0.81793,0.00019,13.16637]
[1780070332412,27.26,73709.31,12.2,0.81781,0.00019,13.17176]
[1780070333419,27.26,73706.35,12.2,0.81723,0.0002,13.19723]
[1780070334425,27.26,73704.35,12.2,0.81685,0.0002,13.21438]
[1780070335433,27.26,73704.84,12.2,0.81694,0.0002,13.21006]
[1780070336440,27.26,73705.45,12.2,0.81707,0.0002,13.20471]
[1780070338454,27.26,73707.87,12.2,0.81754,0.00019,13.1837]
[1780070339461,27.26,73708.31,12.2,0.81763,0.00019,13.17985]
[1780070340468,27.26,73707.38,12.2,0.81745,0.00019,13.18782]
[1780070341475,27.26,73707.78,12.2,0.81753,0.00019,13.18432]
[1780070343489,27.26,73708.84,12.2,0.81774,0.00019,13.17508]
[1780070344496,27.26,73716.12,12.2,0.81915,0.00019,13.11227]
[1780070345503,27.26,73717.82,12.2,0.81948,0.00019,13.09765]
[1780070346510,27.26,73720.12,12.2,0.81992,0.00019,13.07786]
[1780070347517,27.26,73715.87,12.2,0.8191,0.00019,13.11463]
[1780070348524,27.26,73706.75,12.2,0.81732,0.0002,13.19331]
[1780070349531,27.26,73706.07,12.2,0.81719,0.0002,13.19911]
[1780070351545,27.26,73702.73,12.2,0.81654,0.0002,13.22774]
[1780070356580,27.26,73702.31,12.2,0.81647,0.0002,13.23085]
[1780070358595,27.26,73696.02,12.2,0.81524,0.0002,13.28476]
[1780070359601,27.26,73693.33,12.2,0.81472,0.0002,13.30772]
[1780070360852,27.26,73693.33,12.2,0.81472,0.0002,13.30772]
[1780070361615,27.26,73690.45,12.2,0.81416,0.0002,13.33208]
[1780070362622,27.25,73689.68,12.2,0.81401,0.0002,13.33847]
[1780070363629,27.25,73688.88,12.2,0.81386,0.0002,13.3451]
[1780070366650,27.25,73690.19,12.2,0.81413,0.0002,13.33345]
[1780070367657,27.25,73691.36,12.2,0.81436,0.0002,13.32317]
[1780070368664,27.25,73692.43,12.2,0.81458,0.0002,13.31376]
[1780070372693,27.25,73695.51,12.2,0.81525,0.0002,13.28156]
[1780070373700,27.25,73696.98,12.2,0.81554,0.0002,13.26876]
[1780070374707,27.25,73698.72,12.2,0.81589,0.0002,13.25365]
[1780070375714,27.25,73702.89,12.2,0.81671,0.0002,13.21762]
[1780070376721,27.25,73703.64,12.2,0.81685,0.0002,13.21109]
[1780070377728,27.25,73704.31,12.2,0.81699,0.0002,13.20526]
[1780070378737,27.25,73706.04,12.2,0.81733,0.0002,13.1903]
[1780070379742,27.25,73706.68,12.2,0.81745,0.0002,13.18474]
[1780070383770,27.25,73705.58,12.2,0.81724,0.0002,13.1941]
[1780070384777,27.25,73704.9,12.2,0.81711,0.0002,13.19992]
[1780070385785,27.25,73705.76,12.2,0.81728,0.0002,13.19245]
[1780070387799,27.25,73707.95,12.2,0.81771,0.00019,13.17348]
[1780070388807,27.25,73708.73,12.2,0.81786,0.00019,13.16673]
[1780070389813,27.25,73708.36,12.2,0.81779,0.00019,13.16991]
[1780070391827,27.25,73708.98,12.2,0.81791,0.00019,13.16454]
[1780070392834,27.25,73708.55,12.2,0.81782,0.00019,13.16824]
[1780070393841,27.25,73708.03,12.2,0.81772,0.00019,13.17271]
[1780070394848,27.25,73708.81,12.2,0.81788,0.00019,13.16596]
[1780070395855,27.25,73708.43,12.2,0.8178,0.00019,13.16923]
[1780070397869,27.25,73707.2,12.2,0.81756,0.00019,13.1798]
[1780070398876,27.25,73706.68,12.2,0.81746,0.0002,13.18426]
[1780070399883,27.25,73706.19,12.2,0.81737,0.0002,13.18822]
[1780070400890,27.25,73716.76,12.2,0.81943,0.00019,13.09699]
[1780070401902,27.25,73730.87,12.2,0.82215,0.00019,12.97511]
[1780070402908,27.25,73733.86,12.2,0.82272,0.00019,12.94924]
[1780070406938,27.25,73729.23,12.2,0.82183,0.00019,12.98932]
[1780070407945,27.25,73717.73,12.2,0.81962,0.00019,13.08864]
[1780070408952,27.25,73713.73,12.2,0.81884,0.00019,13.12318]
[1780070409960,27.25,73712.42,12.2,0.81859,0.00019,13.13445]
[1780070411973,27.25,73710.56,12.2,0.81822,0.00019,13.15087]
[1780070412980,27.25,73709.63,12.2,0.81804,0.00019,13.15888]
[1780070413987,27.25,73710.66,12.2,0.81824,0.00019,13.14997]
[1780070414994,27.25,73709.7,12.2,0.81805,0.00019,13.15821]
[1780070417008,27.25,73708.75,12.2,0.81787,0.00019,13.16634]
[1780070418015,27.25,73710.12,12.2,0.81814,0.00019,13.15449]
[1780070419021,27.25,73709.26,12.2,0.81797,0.00019,13.16186]
[1780070420030,27.25,73710.03,12.2,0.81812,0.00019,13.15518]
[1780070422044,27.25,73709.65,12.2,0.81805,0.00019,13.15815]
[1780070425065,27.25,73708.7,12.2,0.81787,0.00019,13.16622]
[1780070427079,27.25,73694.42,12.2,0.81508,0.0002,13.28912]
[1780070428086,27.25,73691.44,12.2,0.81449,0.0002,13.31487]
[1780070429093,27.25,73691.48,12.2,0.8145,0.0002,13.31449]
[1780070431112,27.25,73690.6,12.2,0.81438,0.0002,13.31697]
[1780070432119,27.24,73687.83,12.2,0.81383,0.0002,13.34071]
[1780070436147,27.24,73689.23,12.2,0.81411,0.0002,13.32833]
[1780070439190,27.24,73708.58,12.2,0.81791,0.00019,13.16148]
[1780070440014,27.24,73708.58,12.2,0.81791,0.00019,13.16148]
[1780070440206,27.24,73723.47,12.2,0.8208,0.00019,13.03283]
[1780070441198,27.24,73719.34,12.2,0.82001,0.00019,13.0683]
[1780070441643,27.24,73719.34,12.2,0.82001,0.00019,13.0683]
[1780070442205,27.24,73718.35,12.2,0.81982,0.00019,13.07673]
[1780070443038,27.24,73718.35,12.2,0.81982,0.00019,13.07673]
[1780070443214,27.24,73713.68,12.2,0.81892,0.00019,13.11673]
[1780070443593,27.24,73713.68,12.2,0.81892,0.00019,13.11673]
[1780070444176,27.24,73713.68,12.2,0.81892,0.00019,13.11673]
[1780070444221,27.24,73703.87,12.2,0.81702,0.0002,13.20117]
[1780070444765,27.24,73703.87,12.2,0.81702,0.0002,13.20117]
[1780070445229,27.24,73699.86,12.2,0.81623,0.0002,13.2357]
[1780070446241,27.24,73700.45,12.2,0.81635,0.0002,13.23055]
[1780070447248,27.24,73699.25,12.2,0.81612,0.0002,13.24077]
[1780070448255,27.24,73696.68,12.2,0.81562,0.0002,13.26268]
[1780070449262,27.24,73702.3,12.2,0.81672,0.0002,13.21413]
[1780070450269,27.24,73703.24,12.2,0.8169,0.0002,13.20603]
[1780070450989,27.24,73703.24,12.2,0.8169,0.0002,13.20603]
[1780070451104,27.24,73703.24,12.2,0.8169,0.0002,13.20603]
[1780070451276,27.24,73701.43,12.2,0.81656,0.0002,13.22127]
[1780070453290,27.24,73702.51,12.2,0.81678,0.0002,13.21147]
[1780070458325,27.24,73705.7,12.2,0.81741,0.0002,13.18375]
[1780070459332,27.24,73702.58,12.2,0.8168,0.0002,13.21053]
[1780070460340,27.24,73699.47,12.2,0.81619,0.0002,13.23725]
[1780070461347,27.24,73697.31,12.2,0.81577,0.0002,13.25574]
[1780070462354,27.24,73693.78,12.2,0.81508,0.0002,13.28613]
[1780070464371,27.23,73694.09,12.2,0.81515,0.0002,13.2829]
[1780070465375,27.23,73703.1,12.2,0.81693,0.0002,13.20509]
[1780070466382,27.23,73705.4,12.2,0.81738,0.0002,13.18515]
[1780070467390,27.23,73707.61,12.2,0.81781,0.00019,13.16601]
[1780070468467,27.23,73707.61,12.2,0.81781,0.00019,13.16601]
[1780070468537,27.23,73725.95,12.2,0.82137,0.00019,13.00727]
[1780070469443,27.23,73725.95,12.2,0.82137,0.00019,13.00727]
[1780070469504,27.23,73730.77,12.2,0.8223,0.00019,12.96528]
[1780070470411,27.23,73730.44,12.2,0.82224,0.00019,12.96806]
[1780070471419,27.23,73733.2,12.2,0.82277,0.00019,12.94414]
[1780070473434,27.23,73735.26,12.2,0.82316,0.00019,12.92627]
[1780070474441,27.23,73737.42,12.2,0.82358,0.00019,12.90758]
[1780070475185,27.23,73737.42,12.2,0.82358,0.00019,12.90758]
[1780070475448,27.23,73743.73,12.2,0.82478,0.00019,12.8529]
[1780070476455,27.23,73747.3,12.2,0.82546,0.00019,12.82198]
[1780070477462,27.23,73749.47,12.2,0.82587,0.00019,12.80308]
[1780070478469,27.23,73755.08,12.2,0.82693,0.00019,12.75454]
[1780070480483,27.23,73759.23,12.2,0.82771,0.00019,12.71848]
[1780070485518,27.23,73759.9,12.2,0.82784,0.00019,12.71241]
[1780070487532,27.23,73753.71,12.2,0.82667,0.00019,12.76627]
[1780070488539,27.23,73750.11,12.2,0.82598,0.00019,12.79778]
[1780070491560,27.23,73749.13,12.2,0.82584,0.00019,12.80181]
[1780070492567,27.23,73742.1,12.2,0.8245,0.00019,12.86294]
[1780070495588,27.23,73742.29,12.2,0.82453,0.00019,12.86156]
[1780070497403,27.23,73742.29,12.2,0.82453,0.00019,12.86156]
[1780070497602,27.24,73735.56,12.2,0.82324,0.00019,12.92]
[1780070502636,27.23,73736.18,12.2,0.82337,0.00019,12.91447]
[1780070505439,27.23,73737.7,12.2,0.82366,0.00019,12.90114]
[1780070506665,27.23,73744.0,12.2,0.82487,0.00019,12.84617]
[1780070511700,27.23,73743.3,12.2,0.82474,0.00019,12.85194]
[1780070516737,27.23,73741.87,12.2,0.82448,0.00019,12.86392]
[1780070518413,27.23,73741.87,12.2,0.82448,0.00019,12.86392]
[1780070518750,27.23,73731.5,12.2,0.82249,0.00019,12.95389]
[1780070520766,27.23,73729.6,12.2,0.82214,0.00019,12.96977]
[1780070525801,27.23,73731.09,12.2,0.82246,0.00019,12.95546]
[1780070528576,27.23,73731.63,12.2,0.82257,0.00019,12.95052]
[1780070527815,27.23,73737.6,12.2,0.82372,0.00019,12.89853]
[1780070529829,27.22,73743.16,12.2,0.82478,0.00019,12.84993]
[1780070532850,27.22,73746.97,12.2,0.82552,0.00019,12.81647]
[1780070534864,27.22,73748.97,12.2,0.8259,0.00019,12.79891]
[1780070535871,27.22,73757.74,12.2,0.82756,0.00019,12.72267]
[1780070536878,27.22,73759.89,12.2,0.82796,0.00019,12.70401]
[1780070538892,27.22,73766.21,12.2,0.82915,0.00019,12.64916]
[1780070541915,27.22,73764.23,12.2,0.82878,0.00019,12.66632]
[1780070546950,27.22,73764.59,12.2,0.82883,0.00019,12.66362]
[1780070551985,27.22,73765.25,12.2,0.82902,0.00019,12.65208]
[1780070555011,27.22,73761.92,12.2,0.82841,0.00019,12.68056]
[1780070556020,27.22,73758.54,12.2,0.82778,0.00019,12.70973]
[1780070561051,27.22,73756.43,12.2,0.82739,0.00019,12.72775]
[1780070562058,27.22,73751.78,12.2,0.82651,0.00019,12.76811]
[1780070566086,27.22,73748.11,12.2,0.82582,0.00019,12.79964]
[1780070568100,27.22,73742.5,12.2,0.82476,0.00019,12.84806]
[1780070571416,27.22,73742.29,12.2,0.82473,0.00019,12.8495]
[1780070572128,27.22,73738.02,12.2,0.82393,0.00019,12.88614]
[1780070573135,27.22,73735.54,12.2,0.82346,0.00019,12.9074]
[1780070574142,27.21,73733.04,12.2,0.82298,0.00019,12.92881]
[1780070578172,27.21,73729.75,12.2,0.82238,0.00019,12.95613]
[1780070579179,27.21,73724.01,12.2,0.82128,0.00019,13.00552]
[1780070583207,27.21,73726.1,12.2,0.82172,0.00019,12.9859]
[1780070585953,27.21,73725.87,12.2,0.82169,0.00019,12.98718]
[1780070586228,27.2,73716.04,12.2,0.8198,0.00019,13.07192]
[1780070587254,27.2,73711.24,12.2,0.81887,0.00019,13.11297]
[1780070588241,27.2,73709.45,12.2,0.81854,0.00019,13.12793]
[1780070591180,27.2,73709.26,12.2,0.81852,0.00019,13.12854]
[1780070591264,27.2,73700.39,12.2,0.8168,0.0002,13.20464]
[1780070592271,27.2,73697.09,12.2,0.81617,0.0002,13.23252]
[1780070593278,27.2,73697.86,12.2,0.81633,0.0002,13.22523]
[1780070595292,27.19,73696.66,12.2,0.81612,0.0002,13.23455]
[1780070596299,27.19,73695.98,12.2,0.816,0.0002,13.24]
[1780070598313,27.19,73695.05,12.2,0.81583,0.0002,13.24718]
[1780070599320,27.19,73695.74,12.2,0.81598,0.0002,13.24079]
[1780070600327,27.19,73699.01,12.2,0.81663,0.0002,13.21214]
[1780070605362,27.18,73698.99,12.2,0.81667,0.0002,13.21039]
[1780070607376,27.18,73703.37,12.2,0.81754,0.0002,13.1718]
[1780070608383,27.18,73705.87,12.2,0.81804,0.0002,13.14987]
[1780070609135,27.18,73705.87,12.2,0.81804,0.0002,13.14987]
[1780070609390,27.18,73708.59,12.2,0.81858,0.00019,13.12605]
[1780070610396,27.18,73710.62,12.2,0.81898,0.00019,13.10823]
[1780070611702,27.18,73718.34,12.2,0.82054,0.00019,13.03596]
[1780070612411,27.18,73720.93,12.2,0.82104,0.00019,13.01313]
[1780070615432,27.17,73723.21,12.2,0.82151,0.00019,12.99235]
[1780070620467,27.17,73722.04,12.2,0.82132,0.00019,13.0009]
[1780070623497,27.17,73729.54,12.2,0.82278,0.00019,12.93486]
[1780070623927,27.17,73729.54,12.2,0.82278,0.00019,12.93486]
[1780070626542,27.17,73732.08,12.2,0.82328,0.00019,12.91235]
[1780070626568,27.16,73734.83,12.2,0.82381,0.00019,12.88825]
[1780070627516,27.16,73740.08,12.2,0.82482,0.00019,12.84226]
[1780070629530,27.16,73742.88,12.2,0.82537,0.00019,12.81732]
[1780070632551,27.16,73740.28,12.2,0.82489,0.00019,12.83922]
[1780070634565,27.16,73733.79,12.2,0.82365,0.00019,12.89533]
[1780070636586,27.16,73728.74,12.2,0.82269,0.00019,12.93874]
[1780070638599,27.16,73733.1,12.2,0.82354,0.00019,12.90035]
[1780070639613,27.16,73738.66,12.2,0.82461,0.00019,12.85175]
[1780070640430,27.16,73738.66,12.2,0.82461,0.00019,12.85175]
[1780070640617,27.16,73743.96,12.2,0.82563,0.00019,12.80542]
[1780070642631,27.16,73745.22,12.2,0.82587,0.00019,12.79418]
[1780070646048,27.16,73745.52,12.2,0.82594,0.00019,12.79128]
[1780070649681,27.15,73743.4,12.2,0.82554,0.00019,12.80932]
[1780070652702,27.15,73741.11,12.2,0.82511,0.00019,12.82886]
[1780070653709,27.15,73734.81,12.2,0.82391,0.00019,12.8835]
[1780070658744,27.15,73736.09,12.2,0.82418,0.00019,12.87128]
[1780070663780,27.15,73736.69,12.2,0.82432,0.00019,12.86474]
[1780070668815,27.14,73737.96,12.2,0.82459,0.00019,12.85264]
[1780070671840,27.14,73746.03,12.2,0.82619,0.00019,12.77684]
[1780070673241,27.14,73746.03,12.2,0.82619,0.00019,12.77684]
[1780070673283,27.14,73751.1,12.2,0.82715,0.00019,12.73257]
[1780070673854,27.14,73756.82,12.2,0.82824,0.00019,12.68249]
[1780070676771,27.14,73759.74,12.2,0.8288,0.00019,12.65646]
[1780070677882,27.14,73761.84,12.2,0.82921,0.00019,12.63741]
[1780070680903,27.14,73766.98,12.2,0.8302,0.00019,12.59154]
[1780070681910,27.14,73772.25,12.2,0.83119,0.00019,12.54525]
[1780070686016,27.13,73773.7,12.2,0.83147,0.00019,12.53192]
[1780070686598,27.13,73773.7,12.2,0.83147,0.00019,12.53192]
[1780070694100,27.13,73772.56,12.2,0.83129,0.00019,12.54019]
[1780070695008,27.13,73775.54,12.2,0.83186,0.00019,12.51374]
[1780070696012,27.13,73771.76,12.2,0.83116,0.00019,12.54658]
[1780070697019,27.13,73769.8,12.2,0.8308,0.00019,12.56348]
[1780070700375,27.13,73769.97,12.2,0.83084,0.00019,12.56152]
[1780070706088,27.12,73769.27,12.2,0.83074,0.00019,12.56598]
[1780070707531,27.12,73764.28,12.2,0.82981,0.00019,12.60931]
[1780070708102,27.12,73762.27,12.2,0.82944,0.00019,12.62673]
[1780070710117,27.12,73764.22,12.2,0.82981,0.00019,12.60943]
[1780070711435,27.12,73766.2,12.2,0.83018,0.00019,12.59202]
[1780070712130,27.12,73760.84,12.2,0.82918,0.00019,12.63871]
[1780070713137,27.12,73749.71,12.2,0.82708,0.00019,12.73565]
[1780070714315,27.12,73749.71,12.2,0.82708,0.00019,12.73565]
[1780070714351,27.12,73742.51,12.2,0.82572,0.00019,12.79811]
[1780070715151,27.12,73737.56,12.2,0.82478,0.00019,12.84086]
[1780070720186,27.11,73738.46,12.2,0.825,0.00019,12.83094]
[1780070725221,27.11,73737.49,12.2,0.82486,0.00019,12.83731]
[1780070728249,27.11,73739.66,12.2,0.8253,0.00019,12.81715]
[1780070730724,27.1,73740.2,12.2,0.82541,0.00019,12.81204]
[1780070730799,27.1,73747.18,12.2,0.82675,0.00019,12.75078]
[1780070731270,27.1,73752.2,12.2,0.82776,0.00019,12.70148]
[1780070734291,27.1,73748.61,12.2,0.82711,0.00019,12.7315]
[1780070738319,27.09,73745.61,12.2,0.82658,0.00019,12.75595]
[1780070742347,27.09,73748.84,12.2,0.82723,0.00019,12.72593]
[1780070743354,27.09,73756.22,12.2,0.82864,0.00019,12.66101]
[1780070744362,27.09,73758.61,12.2,0.82909,0.00019,12.63974]
[1780070745368,27.09,73763.2,12.2,0.82996,0.00019,12.59927]
[1780070746375,27.09,73765.9,12.2,0.83048,0.00019,12.57535]
[1780070747382,27.09,73763.5,12.2,0.83003,0.00019,12.59607]
[1780070748389,27.09,73759.91,12.2,0.82936,0.00019,12.62715]
[1780070749396,27.08,73746.33,12.2,0.8268,0.00019,12.74563]
[1780070750403,27.08,73744.85,12.2,0.82653,0.00019,12.75824]
[1780070751410,27.08,73742.24,12.2,0.82604,0.00019,12.7807]
[1780070754431,27.08,73746.94,12.2,0.82695,0.00019,12.73866]
[1780070757111,27.08,73746.18,12.2,0.82682,0.00019,12.74473]
[1780070757452,27.08,73740.85,12.2,0.82581,0.00019,12.79097]
[1780070759469,27.08,73738.65,12.2,0.82541,0.00019,12.80947]
[1780070762493,27.07,73731.19,12.2,0.824,0.00019,12.87345]
[1780070765514,27.07,73736.69,12.2,0.82508,0.00019,12.82415]
[1780070766521,27.07,73743.62,12.2,0.82641,0.00019,12.76328]
[1780070769542,27.07,73737.01,12.2,0.82517,0.00019,12.82009]
[1780070772564,27.07,73739.51,12.2,0.82567,0.00019,12.79716]
[1780070773571,27.06,73741.93,12.2,0.82614,0.00019,12.77568]
[1780070777239,27.06,73743.08,12.2,0.82638,0.00019,12.76471]
[1780070777599,27.06,73748.51,12.2,0.82742,0.00019,12.71676]
[1780070778606,27.06,73751.4,12.2,0.82798,0.00019,12.69125]
[1780070782634,27.06,73748.62,12.2,0.82747,0.00019,12.71472]
[1780070786439,27.06,73747.49,12.2,0.82727,0.00019,12.72389]
[1780070786662,27.06,73742.27,12.2,0.82628,0.00019,12.76926]
[1780070787669,27.06,73739.9,12.2,0.82584,0.00019,12.78966]
[1780070792704,27.05,73738.82,12.2,0.82571,0.00019,12.79241]
[1780070796467,27.05,73739.76,12.2,0.82592,0.00019,12.78315]
[1780070796733,27.05,73744.18,12.2,0.82677,0.00019,12.74418]
[1780070797739,27.05,73741.83,12.2,0.82633,0.00019,12.76444]
[1780070801371,27.04,73741.14,12.2,0.82621,0.00019,12.76954]
[1780070801767,27.04,73737.62,12.2,0.82555,0.00019,12.79998]
[1780070803784,27.04,73740.95,12.2,0.8262,0.00019,12.77016]
[1780070806805,27.04,73743.39,12.2,0.82668,0.00019,12.7479]
[1780070811840,27.04,73742.06,12.2,0.82646,0.00019,12.758]
[1780070817882,27.03,73742.63,12.2,0.82661,0.00019,12.75106]
[1780070818889,27.03,73745.49,12.2,0.82717,0.00019,12.72572]
[1780070819896,27.03,73749.21,12.2,0.82788,0.00019,12.69285]
[1780070820534,27.03,73749.21,12.2,0.82788,0.00019,12.69285]
[1780070820903,27.03,73755.32,12.2,0.82904,0.00019,12.63906]
[1780070821910,27.03,73757.3,12.2,0.82942,0.00019,12.62147]
[1780070826945,27.03,73759.18,12.2,0.82979,0.00019,12.60424]
[1780070829966,27.03,73761.66,12.2,0.83026,0.00019,12.58215]
[1780070830974,27.03,73764.49,12.2,0.8308,0.00019,12.55725]
[1780070831980,27.03,73768.36,12.2,0.83152,0.00019,12.52323]
[1780070833909,27.03,73773.96,12.2,0.83257,0.00019,12.47407]
[1780070833994,27.03,73768.34,12.2,0.83152,0.00019,12.52336]
[1780070836023,27.03,73765.92,12.2,0.83107,0.00019,12.54461]
[1780070837945,27.03,73765.92,12.2,0.83107,0.00019,12.54461]
[1780070837965,27.03,73770.22,12.2,0.83187,0.00019,12.50687]
[1780070838047,27.03,73773.54,12.2,0.83249,0.00019,12.47775]
[1780070839251,27.03,73773.54,12.2,0.83249,0.00019,12.47775]
[1780070840070,27.03,73768.61,12.2,0.83157,0.00019,12.52107]
[1780070845105,27.03,73769.54,12.2,0.83174,0.00019,12.51306]
[1780070848127,27.03,73762.08,12.2,0.83034,0.00019,12.5785]
[1780070849319,27.03,73759.73,12.2,0.8299,0.00019,12.59903]
[1780070854169,27.02,73751.52,12.2,0.82841,0.00019,12.66552]
[1780070855176,27.02,73749.32,12.2,0.828,0.00019,12.68459]
[1780070860212,27.02,73750.12,12.2,0.82817,0.00019,12.67656]
[1780070861219,27.02,73747.87,12.2,0.82775,0.00019,12.69607]
[1780070862226,27.02,73742.47,12.2,0.82672,0.00019,12.74334]
[1780070864064,27.02,73741.13,12.2,0.82647,0.00019,12.755]
[1780070864240,27.02,73738.4,12.2,0.82595,0.00019,12.77864]
[1780070865247,27.02,73725.31,12.2,0.82344,0.00019,12.89295]
[1780070866824,27.02,73720.79,12.2,0.82257,0.00019,12.93229]
[1780070867260,27.02,73723.29,12.2,0.82306,0.00019,12.91028]
[1780070868268,27.02,73721.11,12.2,0.82264,0.00019,12.92917]
[1780070873170,27.02,73722.56,12.2,0.82294,0.00019,12.9154]
[1780070875317,27.01,73720.44,12.2,0.82255,0.00019,12.93312]
[1780070878510,27.01,73716.51,12.2,0.82181,0.00019,12.96657]
[1780070879345,27.01,73716.26,12.2,0.82177,0.00019,12.96844]
[1780070880352,27.01,73716.35,12.2,0.82179,0.00019,12.96734]
[1780070881359,27.01,73715.14,12.2,0.82156,0.00019,12.9777]
[1780070882371,27.01,73716.19,12.2,0.82177,0.00019,12.96834]
[1780070883532,27.01,73716.19,12.2,0.82177,0.00019,12.96834]
[1780070883549,27.01,73730.28,12.2,0.8245,0.00019,12.84472]
[1780070884950,27.01,73730.28,12.2,0.8245,0.00019,12.84472]
[1780070884383,27.01,73742.05,12.2,0.82676,0.00019,12.74136]
[1780070885390,27.01,73741.74,12.2,0.82671,0.00019,12.74383]
[1780070887405,27.01,73744.42,12.2,0.82723,0.00019,12.71987]
[1780070888412,27.0,73749.34,12.2,0.82817,0.00019,12.67654]
[1780070889419,27.0,73752.38,12.2,0.82875,0.00019,12.64973]
[1780070891370,27.0,73753.17,12.2,0.8289,0.00019,12.64268]
[1780070891408,27.0,73753.17,12.2,0.8289,0.00019,12.64268]
[1780070891759,27.0,73763.22,12.2,0.8308,0.00019,12.55442]
[1780070892564,27.0,73763.22,12.2,0.8308,0.00019,12.55442]
[1780070892650,27.0,73763.22,12.2,0.8308,0.00019,12.55442]
[1780070892751,27.0,73769.76,12.2,0.83202,0.00019,12.49702]
[1780070895452,27.0,73770.69,12.2,0.83219,0.00019,12.48902]
[1780070900511,27.01,73770.76,12.2,0.8322,0.00019,12.48884]
[1780070900765,27.01,73770.76,12.2,0.8322,0.00019,12.48884]
[1780070900792,27.01,73772.09,12.2,0.83244,0.00019,12.47723]
[1780070901546,27.01,73774.66,12.2,0.83292,0.00019,12.45475]
[1780070905572,27.01,73771.38,12.2,0.8323,0.00019,12.48399]
[1780070910043,27.01,73770.29,12.2,0.83209,0.00019,12.49378]
[1780070909600,27.01,73761.2,12.2,0.83039,0.00019,12.5736]
[1780070910608,27.01,73754.08,12.2,0.82905,0.00019,12.63599]
[1780070911614,27.01,73752.28,12.2,0.82876,0.00019,12.64666]
[1780070912621,27.01,73752.6,12.2,0.82882,0.00019,12.64371]
[1780070913629,27.01,73752.06,12.2,0.82872,0.00019,12.64831]
[1780070914636,27.01,73752.83,12.2,0.82887,0.00019,12.64143]
[1780070915643,27.01,73756.27,12.2,0.82952,0.00019,12.61115]
[1780070916105,27.01,73756.27,12.2,0.82952,0.00019,12.61115]
[1780070916650,27.01,73762.25,12.2,0.83065,0.00019,12.55863]
[1780070917657,27.01,73767.61,12.2,0.83165,0.00019,12.51159]
[1780070918664,27.01,73773.06,12.2,0.83267,0.00019,12.46381]
[1780070919671,27.01,73781.29,12.2,0.8342,0.00019,12.39166]
[1780070920678,27.01,73783.3,12.2,0.83457,0.00019,12.37423]
[1780070922166,27.01,73784.31,12.2,0.83475,0.00018,12.36561]
[1780070922692,27.01,73789.77,12.2,0.83575,0.00018,12.3179]
[1780070923699,27.01,73792.13,12.2,0.83618,0.00018,12.29747]
[1780070924706,27.01,73794.34,12.2,0.83658,0.00018,12.27838]
[1780070929741,27.01,73792.09,12.2,0.83613,0.00018,12.29997]
[1780070934776,27.02,73793.19,12.2,0.83629,0.00018,12.29207]
[1780070935783,27.02,73790.61,12.2,0.83581,0.00018,12.31509]
[1780070938804,27.02,73795.28,12.2,0.83665,0.00018,12.27509]
[1780070939811,27.02,73789.01,12.2,0.83549,0.00018,12.33057]
[1780070942832,27.02,73791.07,12.2,0.83585,0.00018,12.31347]
[1780070946860,27.03,73797.44,12.2,0.83698,0.00018,12.259]
[1780070949883,27.03,73802.29,12.2,0.83784,0.00018,12.21782]
[1780070952250,27.03,73802.43,12.2,0.83785,0.00018,12.21758]
[1780070952963,27.03,73802.43,12.2,0.83785,0.00018,12.21758]
[1780070952992,27.03,73812.83,12.2,0.83973,0.00018,12.12671]
[1780070953916,27.04,73814.12,12.2,0.83995,0.00018,12.11578]
[1780070954463,27.04,73814.12,12.2,0.83995,0.00018,12.11578]
[1780070957655,27.04,73815.73,12.2,0.84022,0.00018,12.10291]
[1780070957946,27.04,73819.38,12.2,0.84087,0.00018,12.07127]
[1780070961977,27.04,73814.07,12.2,0.83987,0.00018,12.12002]
[1780070969026,27.05,73813.37,12.2,0.83968,0.00018,12.12889]
[1780070971040,27.05,73808.7,12.2,0.83887,0.00018,12.16566]
[1780070973918,27.05,73809.74,12.2,0.83905,0.00018,12.15724]
[1780070974062,27.05,73806.18,12.2,0.83839,0.00018,12.18882]
[1780070974245,27.05,73806.18,12.2,0.83839,0.00018,12.18882]
[1780070975069,27.06,73795.52,12.2,0.83643,0.00018,12.28293]
[1780070977085,27.06,73787.24,12.2,0.83489,0.00018,12.35648]
[1780070978093,27.06,73781.35,12.2,0.8338,0.00019,12.40853]
[1780070980107,27.06,73778.95,12.2,0.83334,0.00019,12.43013]
[1780070982122,27.06,73780.98,12.2,0.8337,0.00019,12.41284]
[1780070983128,27.06,73783.12,12.2,0.8341,0.00019,12.39435]
[1780070985145,27.06,73792.25,12.2,0.83577,0.00018,12.31489]
[1780070986152,27.06,73794.71,12.2,0.83621,0.00018,12.29352]
[1780070989174,27.06,73798.27,12.2,0.83686,0.00018,12.26267]
[1780070990181,27.07,73794.16,12.2,0.8361,0.00018,12.29905]
[1780070992195,27.07,73791.52,12.2,0.8356,0.00018,12.32278]
[1780070993202,27.07,73796.47,12.2,0.83651,0.00018,12.27951]
[1780070997230,27.07,73792.47,12.2,0.83576,0.00018,12.31535]
[1780070999244,27.07,73795.79,12.2,0.83636,0.00018,12.28669]
[1780071002267,27.07,73798.94,12.2,0.83692,0.00018,12.25972]
[1780071003272,27.07,73796.53,12.2,0.83647,0.00018,12.28151]
[1780071008307,27.08,73801.28,12.2,0.8373,0.00018,12.24176]
[1780071009314,27.08,73803.21,12.2,0.83764,0.00018,12.22536]
[1780071010321,27.08,73805.15,12.2,0.83798,0.00018,12.20889]
[1780071011399,27.08,73805.15,12.2,0.83798,0.00018,12.20889]
[1780071011471,27.08,73809.44,12.2,0.83875,0.00018,12.17185]
[1780071012405,27.08,73809.44,12.2,0.83875,0.00018,12.17185]
[1780071012468,27.08,73814.73,12.2,0.8397,0.00018,12.12583]
[1780071014349,27.08,73819.1,12.2,0.84047,0.00018,12.08812]
[1780071015904,27.08,73819.1,12.2,0.84047,0.00018,12.08812]
[1780071016060,27.08,73819.1,12.2,0.84047,0.00018,12.08812]
[1780071016159,27.08,73819.1,12.2,0.84047,0.00018,12.08812]
[1780071016161,27.08,73820.21,12.2,0.84067,0.00018,12.0786]
[1780071016363,27.08,73823.94,12.2,0.84134,0.00018,12.04611]
[1780071017803,27.08,73823.94,12.2,0.84134,0.00018,12.04611]
[1780071017819,27.09,73827.05,12.2,0.84189,0.00018,12.0191]
[1780071018539,27.09,73827.05,12.2,0.84189,0.00018,12.0191]
[1780071018548,27.09,73829.34,12.2,0.84229,0.00018,11.99931]
[1780071019401,27.09,73844.67,12.2,0.84501,0.00018,11.86518]
[1780071020614,27.09,73844.67,12.2,0.84501,0.00018,11.86518]
[1780071020677,27.09,73855.1,12.2,0.84684,0.00018,11.77408]
[1780071021410,27.09,73855.05,12.2,0.84682,0.00018,11.77487]
[1780071022450,27.09,73855.05,12.2,0.84682,0.00018,11.77487]
[1780071022971,27.09,73855.05,12.2,0.84682,0.00018,11.77487]
[1780071023376,27.09,73855.82,12.2,0.84695,0.00018,11.76846]
[1780071023424,27.09,73861.79,12.2,0.84799,0.00017,11.71624]
[1780071024681,27.09,73861.79,12.2,0.84799,0.00017,11.71624]
[1780071024857,27.09,73861.79,12.2,0.84799,0.00017,11.71624]
[1780071024887,27.09,73862.67,12.2,0.84814,0.00017,11.70872]
[1780071025439,27.09,73868.09,12.2,0.84908,0.00017,11.66121]
[1780071026743,27.09,73868.09,12.2,0.84908,0.00017,11.66121]
[1780071027512,27.09,73868.39,12.2,0.84913,0.00017,11.65905]
[1780071027652,27.09,73868.39,12.2,0.84913,0.00017,11.65905]
[1780071028154,27.09,73868.39,12.2,0.84913,0.00017,11.65905]
[1780071028755,27.09,73869.26,12.2,0.84927,0.00017,11.65166]
[1780071028879,27.09,73869.26,12.2,0.84927,0.00017,11.65166]
[1780071029060,27.09,73877.33,12.2,0.85067,0.00017,11.58095]
[1780071031083,27.09,73875.39,12.2,0.85036,0.00017,11.59386]
[1780071031702,27.09,73875.39,12.2,0.85036,0.00017,11.59386]
[1780071032024,27.09,73873.25,12.2,0.84999,0.00017,11.6129]
[1780071032490,27.09,73878.12,12.2,0.85083,0.00017,11.57024]
[1780071034504,27.1,73881.39,12.2,0.85138,0.00017,11.54231]
[1780071039539,27.1,73881.41,12.2,0.85134,0.00017,11.54404]
[1780071040546,27.1,73877.79,12.2,0.85071,0.00017,11.57613]
[1780071043567,27.1,73875.11,12.2,0.85023,0.00017,11.60068]
[1780071045582,27.1,73872.08,12.2,0.84969,0.00017,11.62788]
[1780071047595,27.11,73876.62,12.2,0.85047,0.00017,11.58868]
[1780071049609,27.11,73881.3,12.2,0.85126,0.00017,11.5483]
[1780071053637,27.11,73873.46,12.2,0.84988,0.00017,11.61843]
[1780071056659,27.11,73875.56,12.2,0.85023,0.00017,11.60096]
[1780071058673,27.11,73881.33,12.2,0.85121,0.00017,11.55103]
[1780071061694,27.12,73878.09,12.2,0.85063,0.00017,11.58048]
[1780071065722,27.18,73868.22,12.2,0.84841,0.00017,11.69343]
[1780071066730,27.19,73858.63,12.2,0.84659,0.00017,11.78492]
[1780071067736,27.21,73856.22,12.2,0.84604,0.00018,11.81236]
[1780071068743,27.21,73856.85,12.2,0.84614,0.00018,11.80738]
[1780071069750,27.21,73857.3,12.2,0.84621,0.00017,11.80393]
[1780071070757,27.21,73857.88,12.2,0.8463,0.00017,11.79936]
[1780071071764,27.21,73857.28,12.2,0.84618,0.00017,11.8056]
[1780071073778,27.21,73864.43,12.2,0.8474,0.00017,11.74419]
[1780071074785,27.21,73862.7,12.2,0.8471,0.00017,11.75929]
[1780071075792,27.22,73861.05,12.2,0.84679,0.00017,11.77483]
[1780071076799,27.22,73863.26,12.2,0.84717,0.00017,11.75608]
[1780071077806,27.22,73866.2,12.2,0.84767,0.00017,11.73104]
[1780071079173,27.22,73876.55,12.2,0.84945,0.00017,11.6414]
[1780071080827,27.24,73877.69,12.2,0.84949,0.00017,11.6391]
[1780071082841,27.29,73881.46,12.2,0.84971,0.00017,11.62859]
[1780071084799,27.3,73882.81,12.2,0.84979,0.00017,11.62443]
[1780071084882,27.3,73882.81,12.2,0.84979,0.00017,11.62443]
[1780071084938,27.32,73886.15,12.2,0.85022,0.00017,11.603]
[1780071085673,27.32,73886.15,12.2,0.85022,0.00017,11.603]
[1780071085881,27.32,73890.16,12.2,0.85089,0.00017,11.56889]
[1780071086888,27.34,73878.5,12.2,0.84875,0.00017,11.67769]
[1780071087895,27.34,73875.01,12.2,0.84813,0.00017,11.7086]
[1780071088785,27.34,73875.01,12.2,0.84813,0.00017,11.7086]
[1780071089909,27.34,73866.41,12.2,0.84662,0.00017,11.78438]
[1780071090915,27.35,73868.36,12.2,0.84695,0.00017,11.7679]
[1780071093937,27.35,73870.75,12.2,0.84739,0.00017,11.74358]
[1780071094945,27.35,73873.78,12.2,0.8479,0.00017,11.71778]
[1780071095952,27.35,73879.26,12.2,0.84884,0.00017,11.67075]
[1780071098973,27.35,73881.29,12.2,0.84915,0.00017,11.65499]
[1780071101994,27.36,73885.53,12.2,0.84984,0.00017,11.62006]
[1780071103001,27.37,73888.3,12.2,0.85019,0.00017,11.60271]
[1780071106281,27.4,73889.49,12.2,0.85012,0.00017,11.60631]
[1780071107035,27.44,73894.77,12.2,0.85075,0.00017,11.57425]
[1780071109048,27.47,73898.83,12.2,0.85117,0.00017,11.55357]
[1780071114084,27.53,73896.24,12.2,0.85015,0.00017,11.60552]
[1780071117600,27.54,73897.05,12.2,0.85025,0.00017,11.60052]
[1780071118112,27.54,73890.4,12.2,0.84911,0.00017,11.65849]
[1780071119119,27.54,73887.3,12.2,0.84857,0.00017,11.68578]
[1780071121210,27.54,73887.56,12.2,0.8486,0.00017,11.68408]
[1780071123151,27.55,73890.09,12.2,0.849,0.00017,11.66388]
[1780071124157,27.55,73897.06,12.2,0.85018,0.00017,11.60439]
[1780071125164,27.55,73900.54,12.2,0.85076,0.00017,11.57507]
[1780071130113,27.55,73899.14,12.2,0.85047,0.00017,11.58989]
[1780071130199,27.56,73904.43,12.2,0.85135,0.00017,11.545]
[1780071131206,27.57,73908.89,12.2,0.85196,0.00017,11.51383]
[1780071134205,27.59,73909.78,12.2,0.85196,0.00017,11.51406]
[1780071134241,27.59,73910.25,12.2,0.85203,0.00017,11.5103]
[1780071134500,27.59,73910.25,12.2,0.85203,0.00017,11.5103]
[1780071135301,27.59,73916.45,12.2,0.85307,0.00017,11.4573]
[1780071135627,27.59,73916.45,12.2,0.85307,0.00017,11.4573]
[1780071136057,27.59,73916.45,12.2,0.85307,0.00017,11.4573]
[1780071136242,27.59,73918.6,12.2,0.85342,0.00017,11.4392]
[1780071137252,27.59,73907.25,12.2,0.85151,0.00017,11.53714]
[1780071138324,27.59,73907.25,12.2,0.85151,0.00017,11.53714]
[1780071138343,27.59,73897.16,12.2,0.84979,0.00017,11.62463]
[1780071138605,27.59,73897.16,12.2,0.84979,0.00017,11.62463]
[1780071139266,27.6,73891.75,12.2,0.84886,0.00017,11.67175]
[1780071139644,27.6,73891.75,12.2,0.84886,0.00017,11.67175]
[1780071140273,27.6,73889.96,12.2,0.84855,0.00017,11.6874]
[1780071140476,27.6,73889.96,12.2,0.84855,0.00017,11.6874]
[1780071141280,27.6,73887.84,12.2,0.84818,0.00017,11.70586]
[1780071144305,27.6,73881.55,12.2,0.84707,0.00017,11.76142]
[1780071145308,27.6,73875.68,12.2,0.84605,0.00017,11.81234]
[1780071146318,27.6,73871.9,12.2,0.84539,0.00017,11.8452]
[1780071149343,27.6,73866.21,12.2,0.84439,0.00017,11.89505]
[1780071150350,27.6,73865.05,12.2,0.84418,0.00017,11.9053]
[1780071151357,27.61,73864.79,12.2,0.84418,0.00017,11.90279]
[1780071151976,27.61,73864.79,12.2,0.84418,0.00017,11.90279]
[1780071152365,27.61,73862.92,12.2,0.84385,0.00017,11.91913]
[1780071153371,27.61,73873.52,12.2,0.84569,0.00017,11.82817]
[1780071154378,27.61,73873.16,12.2,0.84562,0.00017,11.83164]
[1780071156392,27.61,73870.45,12.2,0.84513,0.00017,11.85565]
[1780071161428,27.61,73868.41,12.2,0.84475,0.00017,11.87483]
[1780071162436,27.61,73871.71,12.2,0.84531,0.00017,11.84679]
[1780071165459,27.62,73876.53,12.2,0.84612,0.00017,11.80651]
[1780071166466,27.62,73880.41,12.2,0.84679,0.00017,11.77332]
[1780071167473,27.62,73886.78,12.2,0.84788,0.00017,11.71877]
[1780071169487,27.62,73880.98,12.2,0.84686,0.00017,11.76974]
[1780071172508,27.62,73877.16,12.2,0.84619,0.00017,11.80294]
[1780071174522,27.62,73874.92,12.2,0.84579,0.00017,11.82305]
[1780071177543,27.63,73871.95,12.2,0.84525,0.00017,11.84973]
[1780071178552,27.63,73869.26,12.2,0.84478,0.00017,11.8732]
[1780071181573,27.63,73862.13,12.2,0.84352,0.00017,11.93542]
[1780071182580,27.63,73861.59,12.2,0.84342,0.00017,11.9403]
[1780071183562,27.63,73861.59,12.2,0.84342,0.00017,11.9403]
[1780071183885,27.63,73861.59,12.2,0.84342,0.00017,11.9403]
[1780071183894,27.63,73861.59,12.2,0.84342,0.00017,11.9403]
[1780071183935,27.63,73861.59,12.2,0.84342,0.00017,11.9403]
[1780071184407,27.63,73861.59,12.2,0.84342,0.00017,11.9403]
[1780071183990,27.63,73858.3,12.2,0.84284,0.00017,11.969]
[1780071185133,27.63,73858.3,12.2,0.84284,0.00017,11.969]
[1780071185314,27.63,73831.65,12.2,0.83814,0.00018,12.1979]
[1780071186314,27.63,73820.5,12.2,0.83614,0.00018,12.29367]
[1780071186750,27.63,73820.5,12.2,0.83614,0.00018,12.29367]
[1780071186756,27.63,73817.77,12.2,0.83565,0.00018,12.31711]
[1780071187977,27.63,73817.77,12.2,0.83565,0.00018,12.31711]
[1780071188038,27.63,73821.17,12.2,0.83626,0.00018,12.28788]
[1780071188610,27.63,73821.17,12.2,0.83626,0.00018,12.28788]
[1780071188842,27.63,73821.17,12.2,0.83626,0.00018,12.28788]
[1780071188888,27.63,73836.86,12.2,0.83907,0.00018,12.1531]
[1780071189630,27.63,73838.8,12.2,0.83941,0.00018,12.13649]
[1780071192652,27.63,73841.25,12.2,0.83985,0.00018,12.11533]
[1780071194127,27.63,73843.6,12.2,0.84026,0.00018,12.09514]
[1780071197697,27.63,73845.79,12.2,0.84065,0.00018,12.0764]
[1780071199209,27.63,73845.79,12.2,0.84065,0.00018,12.0764]
[1780071199707,27.63,73850.15,12.2,0.84141,0.00018,12.03901]
[1780071200714,27.63,73854.11,12.2,0.84211,0.00018,12.0048]
[1780071202728,27.63,73851.55,12.2,0.84166,0.00018,12.02702]
[1780071205360,27.63,73850.36,12.2,0.84145,0.00018,12.03739]
[1780071205397,27.63,73842.58,12.2,0.84007,0.00018,12.10445]
[1780071205749,27.63,73839.67,12.2,0.83955,0.00018,12.12946]
[1780071206756,27.63,73837.33,12.2,0.83914,0.00018,12.14957]
[1780071207452,27.63,73837.33,12.2,0.83914,0.00018,12.14957]
[1780071210784,27.63,73839.96,12.2,0.83961,0.00018,12.12682]
[1780071212920,27.63,73838.53,12.2,0.83941,0.00018,12.13408]
[1780071213043,27.63,73838.53,12.2,0.83941,0.00018,12.13408]
[1780071213380,27.63,73838.53,12.2,0.83941,0.00018,12.13408]
[1780071213805,27.63,73843.6,12.2,0.8403,0.00018,12.09049]
[1780071215819,27.63,73845.75,12.2,0.84068,0.00018,12.07206]
[1780071219847,27.63,73849.52,12.2,0.84135,0.00018,12.03957]
[1780071221817,27.63,73849.47,12.2,0.84134,0.00018,12.03984]
[1780071222107,27.63,73849.47,12.2,0.84134,0.00018,12.03984]
[1780071222868,27.63,73854.9,12.2,0.8423,0.00018,11.9929]
[1780071223875,27.63,73858.37,12.2,0.84291,0.00017,11.96295]
[1780071225548,27.63,73859.47,12.2,0.84311,0.00017,11.95343]
[1780071225889,27.63,73852.97,12.2,0.84197,0.00018,12.00927]
[1780071226896,27.63,73850.95,12.2,0.84161,0.00018,12.02661]
[1780071227850,27.63,73850.95,12.2,0.84161,0.00018,12.02661]
[1780071229632,27.63,73853.8,12.2,0.84212,0.00018,12.00181]
[1780071229868,27.63,73853.8,12.2,0.84212,0.00018,12.00181]
[1780071229961,27.63,73851.73,12.2,0.84176,0.00018,12.01952]
[1780071230924,27.63,73846.61,12.2,0.84085,0.00018,12.06366]
[1780071231931,27.63,73841.86,12.2,0.84001,0.00018,12.10457]
[1780071232938,27.63,73845.54,12.2,0.84066,0.00018,12.07296]
[1780071233945,27.63,73847.78,12.2,0.84106,0.00018,12.05378]
[1780071238980,27.63,73850.18,12.2,0.84148,0.00018,12.03298]
[1780071242192,27.63,73851.01,12.2,0.84163,0.00018,12.02567]
[1780071242293,27.63,73853.66,12.2,0.8421,0.00018,12.00281]
[1780071243009,27.63,73855.49,12.2,0.84242,0.00018,11.98703]
[1780071243917,27.63,73855.49,12.2,0.84242,0.00018,11.98703]
[1780071247038,27.63,73857.56,12.2,0.84279,0.00017,11.96912]
[1780071247959,27.63,73857.56,12.2,0.84279,0.00017,11.96912]
[1780071248180,27.63,73857.56,12.2,0.84279,0.00017,11.96912]
[1780071248208,27.63,73865.17,12.2,0.84411,0.00017,11.9037]
[1780071248514,27.63,73865.17,12.2,0.84411,0.00017,11.9037]
[1780071249226,27.63,73865.17,12.2,0.84411,0.00017,11.9037]
[1780071249327,27.63,73865.17,12.2,0.84411,0.00017,11.9037]
[1780071249384,27.63,73868.83,12.2,0.84475,0.00017,11.87199]
[1780071250473,27.63,73868.83,12.2,0.84475,0.00017,11.87199]
[1780071260133,27.62,73869.19,12.2,0.84483,0.00017,11.86803]
[1780071265168,27.62,73871.11,12.2,0.84518,0.00017,11.85077]
[1780071267185,27.62,73869.06,12.2,0.84483,0.00017,11.86806]
[1780071268193,27.62,73864.67,12.2,0.84407,0.00017,11.90575]
[1780071269199,27.62,73864.36,12.2,0.84402,0.00017,11.9083]
[1780071270207,27.62,73864.74,12.2,0.84409,0.00017,11.90492]
[1780071272221,27.62,73864.6,12.2,0.84412,0.00017,11.90091]
[1780071273793,27.62,73864.64,12.2,0.84413,0.00017,11.90046]
[1780071274235,27.62,73860.56,12.2,0.84341,0.00017,11.93572]
[1780071275242,27.62,73862.1,12.2,0.84368,0.00017,11.9226]
[1780071276249,27.62,73861.73,12.2,0.84361,0.00017,11.92592]
[1780071279271,27.62,73862.13,12.2,0.84368,0.00017,11.92253]
[1780071279581,27.62,73862.13,12.2,0.84368,0.00017,11.92253]
[1780071280276,27.62,73866.52,12.2,0.84445,0.00017,11.88447]
[1780071281284,27.62,73867.15,12.2,0.84457,0.00017,11.87878]
[1780071284157,27.62,73867.71,12.2,0.84467,0.00017,11.87345]
[1780071284305,27.62,73862.14,12.2,0.84371,0.00017,11.92109]
[1780071285312,27.62,73859.16,12.2,0.84319,0.00017,11.94661]
[1780071286319,27.62,73859.77,12.2,0.8433,0.00017,11.94123]
[1780071289340,27.62,73860.54,12.2,0.84344,0.00017,11.93423]
[1780071290839,27.62,73860.46,12.2,0.84343,0.00017,11.93459]
[1780071294244,27.61,73860.26,12.2,0.84341,0.00017,11.93564]
[1780071294375,27.61,73863.15,12.2,0.84393,0.00017,11.91012]
[1780071295382,27.61,73866.97,12.2,0.8446,0.00017,11.87697]
[1780071295976,27.61,73866.97,12.2,0.8446,0.00017,11.87697]
[1780071296893,27.61,73868.37,12.2,0.84485,0.00017,11.86467]
[1780071296947,27.61,73868.37,12.2,0.84485,0.00017,11.86467]
[1780071297303,27.61,73868.37,12.2,0.84485,0.00017,11.86467]
[1780071297396,27.61,73856.74,12.2,0.84282,0.00018,11.96473]
[1780071298121,27.61,73856.74,12.2,0.84282,0.00018,11.96473]
[1780071298404,27.61,73855.76,12.2,0.84265,0.00018,11.97304]
[1780071300417,27.61,73856.72,12.2,0.84283,0.00018,11.96454]
[1780071301069,27.61,73856.72,12.2,0.84283,0.00018,11.96454]
[1780071301424,27.61,73863.3,12.2,0.84398,0.00017,11.90783]
[1780071301670,27.61,73863.3,12.2,0.84398,0.00017,11.90783]
[1780071302432,27.61,73868.14,12.2,0.84482,0.00017,11.8659]
[1780071302777,27.61,73868.14,12.2,0.84482,0.00017,11.8659]
[1780071303438,27.61,73862.54,12.2,0.84385,0.00017,11.91384]
[1780071304445,27.61,73857.79,12.2,0.84303,0.00017,11.9544]
[1780071305452,27.61,73857.06,12.2,0.84291,0.00018,11.96032]
[1780071306157,27.61,73857.06,12.2,0.84291,0.00018,11.96032]
[1780071306248,27.61,73857.06,12.2,0.84291,0.00018,11.96032]
[1780071306265,27.61,73857.06,12.2,0.84291,0.00018,11.96032]
[1780071306446,27.61,73857.06,12.2,0.84291,0.00018,11.96032]
[1780071306459,27.61,73852.82,12.2,0.84217,0.00018,11.99644]
[1780071306784,27.61,73852.82,12.2,0.84217,0.00018,11.99644]
[1780071307466,27.61,73849.3,12.2,0.84156,0.00018,12.02671]
[1780071308170,27.61,73849.3,12.2,0.84156,0.00018,12.02671]
[1780071308473,27.61,73852.77,12.2,0.84217,0.00018,11.99666]
[1780071310487,27.6,73854.68,12.2,0.84252,0.00018,11.97943]
[1780071312061,27.6,73852.98,12.2,0.84223,0.00018,11.99367]
[1780071312501,27.6,73858.16,12.2,0.84315,0.00017,11.94871]
[1780071313039,27.6,73858.16,12.2,0.84315,0.00017,11.94871]
[1780071313508,27.6,73851.23,12.2,0.84194,0.00018,12.00799]
[1780071314515,27.6,73848.58,12.2,0.84147,0.00018,12.03063]
[1780071319566,27.6,73856.68,12.2,0.84292,0.00018,11.95998]
[1780071319598,27.6,73856.68,12.2,0.84292,0.00018,11.95998]
[1780071319702,27.6,73856.68,12.2,0.84292,0.00018,11.95998]
[1780071320564,27.6,73868.94,12.2,0.84506,0.00017,11.85414]
[1780071321571,27.6,73871.83,12.2,0.84556,0.00017,11.82907]
[1780071326222,27.6,73870.82,12.2,0.8454,0.00017,11.83725]
[1780071326291,27.6,73868.4,12.2,0.84499,0.00017,11.85767]
[1780071326606,27.6,73862.01,12.2,0.84388,0.00017,11.91266]
[1780071328623,27.59,73860.17,12.2,0.84357,0.00017,11.92792]
[1780071329627,27.59,73858.25,12.2,0.84324,0.00017,11.94414]
[1780071332309,27.59,73857.32,12.2,0.84308,0.00017,11.95181]
[1780071332648,27.59,73853.87,12.2,0.84254,0.00018,11.97582]
[1780071335499,27.59,73853.75,12.2,0.84252,0.00018,11.97663]
[1780071335669,27.59,73856.04,12.2,0.84293,0.00018,11.95657]
[1780071337683,27.59,73858.15,12.2,0.84331,0.00017,11.93775]
[1780071340252,27.59,73858.03,12.2,0.8433,0.00017,11.93848]
[1780071340704,27.59,73852.79,12.2,0.84239,0.00018,11.98298]
[1780071341711,27.59,73850.5,12.2,0.842,0.00018,12.00235]
[1780071344732,27.58,73848.62,12.2,0.84169,0.00018,12.01742]
[1780071347753,27.58,73851.41,12.2,0.8422,0.00018,11.99224]
[1780071352606,27.58,73851.57,12.2,0.84225,0.00018,11.98984]
[1780071351781,27.58,73847.79,12.2,0.84159,0.00018,12.02206]
[1780071352788,27.58,73837.44,12.2,0.83977,0.00018,12.11094]
[1780071353795,27.58,73830.73,12.2,0.83857,0.00018,12.16871]
[1780071355809,27.58,73833.27,12.2,0.83903,0.00018,12.1467]
[1780071360844,27.58,73831.38,12.2,0.8387,0.00018,12.16267]
[1780071365879,27.57,73831.17,12.2,0.83867,0.00018,12.16407]
[1780071370914,27.57,73831.32,12.2,0.8387,0.00018,12.16238]
[1780071373937,27.57,73846.88,12.2,0.84147,0.00018,12.02815]
[1780071374755,27.57,73846.88,12.2,0.84147,0.00018,12.02815]
[1780071374944,27.57,73858.18,12.2,0.84345,0.00017,11.93074]
[1780071375889,27.57,73858.18,12.2,0.84345,0.00017,11.93074]
[1780071375951,27.57,73859.83,12.2,0.84374,0.00017,11.91663]
[1780071376958,27.57,73856.0,12.2,0.84307,0.00018,11.94985]
[1780071378447,27.57,73844.57,12.2,0.84105,0.00018,12.04849]
[1780071378973,27.57,73846.84,12.2,0.84145,0.00018,12.02894]
[1780071379979,27.57,73849.69,12.2,0.84196,0.00018,12.00426]
[1780071381994,27.57,73847.3,12.2,0.84154,0.00018,12.02466]
[1780071384020,27.57,73843.28,12.2,0.84083,0.00018,12.05909]
[1780071385023,27.57,73835.35,12.2,0.83942,0.00018,12.12753]
[1780071387038,27.57,73835.51,12.2,0.83944,0.00018,12.12671]
[1780071392073,27.58,73833.93,12.2,0.83919,0.00018,12.13647]
[1780071397109,27.58,73833.64,12.2,0.83911,0.00018,12.14027]
[1780071400129,27.58,73831.41,12.2,0.8387,0.00018,12.16009]
[1780071404104,27.58,73831.51,12.2,0.83871,0.00018,12.1596]
[1780071404159,27.58,73818.08,12.2,0.8363,0.00018,12.27536]
[1780071405643,27.58,73818.08,12.2,0.8363,0.00018,12.27536]
[1780071405166,27.58,73810.7,12.2,0.83497,0.00018,12.33876]
[1780071406173,27.58,73809.59,12.2,0.83477,0.00018,12.34808]
[1780071406959,27.58,73809.59,12.2,0.83477,0.00018,12.34808]
[1780071407189,27.58,73806.51,12.2,0.83422,0.00018,12.37425]
[1780071408541,27.58,73806.51,12.2,0.83422,0.00018,12.37425]
[1780071408636,27.58,73804.25,12.2,0.83382,0.00018,12.39301]
[1780071414386,27.58,73802.35,12.2,0.8335,0.00018,12.40795]
[1780071418165,27.58,73804.69,12.2,0.83394,0.00018,12.38733]
[1780071418267,27.58,73801.25,12.2,0.83332,0.00018,12.41679]
[1780071420281,27.57,73798.56,12.2,0.83283,0.00018,12.43958]
[1780071422295,27.57,73795.74,12.2,0.83232,0.00018,12.46342]
[1780071424310,27.57,73798.37,12.2,0.83281,0.00018,12.44038]
[1780071425317,27.57,73800.85,12.2,0.83327,0.00018,12.41887]
[1780071427575,27.57,73799.85,12.2,0.83309,0.00018,12.42731]
[1780071427593,27.57,73797.75,12.2,0.83271,0.00018,12.4452]
[1780071428338,27.57,73795.3,12.2,0.83227,0.00018,12.46606]
[1780071429345,27.57,73790.45,12.2,0.83138,0.00018,12.50751]
[1780071430352,27.57,73788.91,12.2,0.8311,0.00018,12.52047]
[1780071431359,27.57,73789.21,12.2,0.83117,0.00018,12.51759]
[1780071432366,27.57,73788.57,12.2,0.83105,0.00018,12.52279]
[1780071433283,27.57,73788.57,12.2,0.83105,0.00018,12.52279]
[1780071433377,27.57,73787.65,12.2,0.83089,0.00018,12.53039]
[1780071434383,27.57,73783.66,12.2,0.83016,0.00018,12.56435]
[1780071435558,27.57,73783.09,12.2,0.83007,0.00018,12.56889]
[1780071438656,27.56,73783.03,12.2,0.83007,0.00018,12.56867]
[1780071438411,27.56,73783.87,12.2,0.83023,0.00018,12.56109]
[1780071440430,27.56,73783.27,12.2,0.83014,0.00018,12.56553]
[1780071441437,27.56,73784.39,12.2,0.83035,0.00018,12.55554]
[1780071444459,27.56,73784.0,12.2,0.8303,0.00018,12.55786]
[1780071444755,27.56,73784.0,12.2,0.8303,0.00018,12.55786]
[1780071444792,27.56,73784.0,12.2,0.8303,0.00018,12.55786]
[1780071445466,27.56,73772.54,12.2,0.82818,0.00019,12.65593]
[1780071445734,27.56,73772.54,12.2,0.82818,0.00019,12.65593]
[1780071446609,27.56,73772.54,12.2,0.82818,0.00019,12.65593]
[1780071446664,27.56,73768.79,12.2,0.8275,0.00019,12.68765]
[1780071447480,27.55,73767.22,12.2,0.82721,0.00019,12.70061]
[1780071448476,27.55,73767.22,12.2,0.82721,0.00019,12.70061]
[1780071448487,27.55,73766.5,12.2,0.82709,0.00019,12.70627]
[1780071452746,27.55,73766.22,12.2,0.82713,0.00019,12.70159]
[1780071457550,27.54,73762.83,12.2,0.82655,0.00019,12.7281]
[1780071458557,27.54,73758.17,12.2,0.82569,0.00019,12.76754]
[1780071459564,27.54,73752.05,12.2,0.82455,0.00019,12.81942]
[1780071460574,27.54,73742.66,12.2,0.82278,0.00019,12.89921]
[1780071460843,27.54,73742.66,12.2,0.82278,0.00019,12.89921]
[1780071460977,27.54,73742.66,12.2,0.82278,0.00019,12.89921]
[1780071461579,27.54,73738.72,12.2,0.82205,0.00019,12.93218]
[1780071462586,27.53,73742.15,12.2,0.82272,0.00019,12.90201]
[1780071463593,27.51,73753.33,12.2,0.825,0.00019,12.79855]
[1780071464571,27.51,73753.33,12.2,0.825,0.00019,12.79855]
[1780071464600,27.51,73755.82,12.2,0.82549,0.00019,12.77654]
[1780071467621,27.51,73753.3,12.2,0.82505,0.00019,12.79636]
[1780071468628,27.51,73753.13,12.2,0.82503,0.00019,12.79719]
[1780071469635,27.5,73744.67,12.2,0.82344,0.00019,12.86915]
[1780071470642,27.49,73742.85,12.2,0.82325,0.00019,12.8776]
[1780071472664,27.45,73745.63,12.2,0.82409,0.00019,12.83938]
[1780071472888,27.45,73745.63,12.2,0.82409,0.00019,12.83938]
[1780071473666,27.43,73748.0,12.2,0.82469,0.00019,12.81226]
[1780071475679,27.43,73745.72,12.2,0.82428,0.00019,12.83061]
[1780071475864,27.43,73745.72,12.2,0.82428,0.00019,12.83061]
[1780071476162,27.43,73745.72,12.2,0.82428,0.00019,12.83061]
[1780071476686,27.43,73741.79,12.2,0.82355,0.00019,12.86378]
[1780071477192,27.43,73741.79,12.2,0.82355,0.00019,12.86378]
[1780071477693,27.43,73741.15,12.2,0.82344,0.00019,12.8686]
[1780071479711,27.42,73740.2,12.2,0.82329,0.00019,12.87541]
[1780071480114,27.42,73740.2,12.2,0.82329,0.00019,12.87541]
[1780071482738,27.42,73745.75,12.2,0.82439,0.00019,12.82559]
[1780071483743,27.42,73744.8,12.2,0.82422,0.00019,12.83315]
[1780071484750,27.42,73741.71,12.2,0.82365,0.00019,12.85911]
[1780071484837,27.42,73741.71,12.2,0.82365,0.00019,12.85911]
[1780071485706,27.42,73741.71,12.2,0.82365,0.00019,12.85911]
[1780071485894,27.42,73741.71,12.2,0.82365,0.00019,12.85911]
[1780071485990,27.41,73735.41,12.2,0.82246,0.00019,12.91265]
[1780071488233,27.41,73733.87,12.2,0.82219,0.00019,12.92516]
[1780071489443,27.41,73727.76,12.2,0.82106,0.00019,12.97536]
[1780071489785,27.41,73722.62,12.2,0.82007,0.00019,13.01952]
[1780071490855,27.41,73722.62,12.2,0.82007,0.00019,13.01952]
[1780071492530,27.4,73714.56,12.2,0.81856,0.00019,13.08667]
[1780071492810,27.4,73703.82,12.2,0.81647,0.0002,13.17874]
[1780071494302,27.38,73696.79,12.2,0.81526,0.0002,13.23159]
[1780071495829,27.36,73699.71,12.2,0.81598,0.0002,13.20001]
[1780071496934,27.36,73707.97,12.2,0.81761,0.00019,13.12853]
[1780071497847,27.36,73714.71,12.2,0.81893,0.00019,13.07009]
[1780071499053,27.36,73713.85,12.2,0.81878,0.00019,13.07678]
[1780071500649,27.36,73712.4,12.2,0.81852,0.00019,13.08806]
[1780071500868,27.36,73713.04,12.2,0.81865,0.00019,13.08256]
[1780071501875,27.36,73714.09,12.2,0.81886,0.00019,13.07307]
[1780071502882,27.35,73714.69,12.2,0.81899,0.00019,13.06746]
[1780071503889,27.35,73715.54,12.2,0.81916,0.00019,13.05971]
[1780071504896,27.35,73712.57,12.2,0.8186,0.00019,13.08458]
[1780071505903,27.35,73710.82,12.2,0.81827,0.00019,13.09893]
[1780071507917,27.35,73705.58,12.2,0.81728,0.0002,13.14276]
[1780071508924,27.34,73698.14,12.2,0.81584,0.0002,13.20609]
[1780071510938,27.34,73700.33,12.2,0.81629,0.0002,13.18607]
[1780071511944,27.34,73701.24,12.2,0.81653,0.0002,13.17271]
[1780071512952,27.34,73699.62,12.2,0.81623,0.0002,13.18605]
[1780071513973,27.34,73702.72,12.2,0.81685,0.0002,13.15886]
[1780071514966,27.34,73711.24,12.2,0.81852,0.00019,13.0851]
[1780071515973,27.33,73711.67,12.2,0.81861,0.00019,13.08096]
[1780071516980,27.33,73710.39,12.2,0.81838,0.00019,13.09153]
[1780071518087,27.33,73709.69,12.2,0.81825,0.00019,13.09711]
[1780071518994,27.33,73702.98,12.2,0.81695,0.0002,13.15433]
[1780071520002,27.33,73699.2,12.2,0.81622,0.0002,13.18627]
[1780071522016,27.33,73696.18,12.2,0.81565,0.0002,13.21107]
[1780071525036,27.32,73695.5,12.2,0.81556,0.0002,13.21513]
[1780071528057,27.32,73689.0,12.2,0.81432,0.0002,13.2691]
[1780071529239,27.32,73689.0,12.2,0.81432,0.0002,13.2691]
[1780071529310,27.32,73689.0,12.2,0.81432,0.0002,13.2691]
[1780071529573,27.32,73689.0,12.2,0.81432,0.0002,13.2691]
[1780071529627,27.28,73688.07,12.2,0.81443,0.0002,13.26406]
[1780071530078,27.28,73688.07,12.2,0.81443,0.0002,13.26406]
[1780071530438,27.28,73688.07,12.2,0.81443,0.0002,13.26406]
[1780071530625,27.27,73670.38,12.2,0.81106,0.0002,13.40936]
[1780071531078,27.27,73668.33,12.2,0.81065,0.0002,13.42692]
[1780071531870,27.27,73668.33,12.2,0.81065,0.0002,13.42692]
[1780071532657,27.23,73669.51,12.2,0.81123,0.0002,13.40149]
[1780071533434,27.23,73669.51,12.2,0.81123,0.0002,13.40149]
[1780071533444,27.22,73670.87,12.2,0.81152,0.0002,13.38908]
[1780071534078,27.22,73670.87,12.2,0.81152,0.0002,13.38908]
[1780071534577,27.22,73672.06,12.2,0.81178,0.0002,13.37814]
[1780071535593,27.22,73672.06,12.2,0.81178,0.0002,13.37814]
[1780071535605,27.2,73677.1,12.2,0.81294,0.0002,13.32779]
[1780071536120,27.2,73675.61,12.2,0.81265,0.0002,13.3406]
[1780071537127,27.2,73673.97,12.2,0.81233,0.0002,13.35405]
[1780071538148,27.2,73673.97,12.2,0.81233,0.0002,13.35405]
[1780071538161,27.2,73673.34,12.2,0.81222,0.0002,13.35881]
[1780071539139,27.2,73672.01,12.2,0.81197,0.0002,13.36957]
[1780071540147,27.2,73666.09,12.2,0.8108,0.0002,13.41975]
[1780071541154,27.19,73671.02,12.2,0.8118,0.0002,13.37694]
[1780071542161,27.19,73677.24,12.2,0.81312,0.0002,13.3198]
[1780071543168,27.18,73679.31,12.2,0.81355,0.0002,13.30145]
[1780071544175,27.18,73677.39,12.2,0.81317,0.0002,13.31774]
[1780071545181,27.18,73676.61,12.2,0.81302,0.0002,13.32423]
[1780071546189,27.18,73679.62,12.2,0.81363,0.0002,13.29807]
[1780071549588,27.17,73680.04,12.2,0.81382,0.0002,13.28943]
[1780071550568,27.16,73683.52,12.2,0.81455,0.0002,13.25793]
[1780071550883,27.16,73683.52,12.2,0.81455,0.0002,13.25793]
[1780071551520,27.16,73683.52,12.2,0.81455,0.0002,13.25793]
[1780071551582,27.16,73692.78,12.2,0.81639,0.0002,13.17738]
[1780071552500,27.16,73692.78,12.2,0.81639,0.0002,13.17738]
[1780071552509,27.16,73695.46,12.2,0.81693,0.0002,13.15371]
[1780071555309,27.16,73696.27,12.2,0.8171,0.0002,13.14623]
[1780071555403,27.16,73685.22,12.2,0.81494,0.0002,13.24076]
[1780071556259,27.16,73681.26,12.2,0.81416,0.0002,13.27493]
[1780071557266,27.16,73680.97,12.2,0.81411,0.0002,13.27686]
[1780071558751,27.16,73680.97,12.2,0.81411,0.0002,13.27686]
[1780071563309,27.15,73675.8,12.2,0.81318,0.0002,13.31711]
[1780071564723,27.15,73675.8,12.2,0.81318,0.0002,13.31711]
[1780071564793,27.13,73676.03,12.2,0.81338,0.0002,13.30853]
[1780071565324,27.11,73674.79,12.2,0.81327,0.0002,13.3128]
[1780071566331,27.11,73664.98,12.2,0.81131,0.0002,13.39741]
[1780071567338,27.11,73660.04,12.2,0.81034,0.0002,13.43898]
[1780071568715,27.09,73661.78,12.2,0.81082,0.0002,13.41811]
[1780071569352,27.08,73649.78,12.2,0.80847,0.0002,13.51798]
[1780071570359,27.07,73648.47,12.2,0.80831,0.0002,13.52464]
[1780071571828,27.07,73648.47,12.2,0.80831,0.0002,13.52464]
[1780071572233,27.06,73648.84,12.2,0.80854,0.0002,13.51189]
[1780071572373,27.05,73643.25,12.2,0.80751,0.0002,13.55558]
[1780071572986,27.05,73643.25,12.2,0.80751,0.0002,13.55558]
[1780071573380,27.03,73640.8,12.2,0.80712,0.0002,13.57178]
[1780071574397,27.02,73641.81,12.2,0.80744,0.0002,13.55808]
[1780071575404,27.01,73647.22,12.2,0.80866,0.0002,13.50671]
[1780071578425,26.99,73651.07,12.2,0.80955,0.0002,13.46859]
[1780071580439,26.98,73653.41,12.2,0.81016,0.0002,13.44263]
[1780071585474,26.97,73653.36,12.2,0.8102,0.0002,13.44063]
[1780071586481,26.97,73650.83,12.2,0.8097,0.0002,13.46203]
[1780071587491,26.97,73648.46,12.2,0.80923,0.0002,13.48201]
[1780071588498,26.96,73653.86,12.2,0.81045,0.0002,13.43004]
[1780071589505,26.95,73655.83,12.2,0.81086,0.0002,13.41251]
[1780071590520,26.95,73660.93,12.2,0.8119,0.0002,13.36787]
[1780071593548,26.95,73658.45,12.2,0.81143,0.0002,13.38823]
[1780071594549,26.95,73656.71,12.2,0.81108,0.0002,13.40291]
[1780071595556,26.95,73650.94,12.2,0.80992,0.0002,13.45247]
[1780071596564,26.95,73649.37,12.2,0.80961,0.0002,13.46558]
[1780071599894,26.94,73649.42,12.2,0.80965,0.0002,13.46419]
[1780071599585,26.94,73646.8,12.2,0.80912,0.0002,13.48655]
[1780071600325,26.94,73646.8,12.2,0.80912,0.0002,13.48655]
[1780071600448,26.94,73646.8,12.2,0.80912,0.0002,13.48655]
[1780071600592,26.94,73644.88,12.2,0.80874,0.0002,13.50281]
[1780071605628,26.94,73642.84,12.2,0.80836,0.0002,13.51861]
[1780071606636,26.94,73640.94,12.2,0.80798,0.0002,13.53464]
[1780071607642,26.94,73636.93,12.2,0.80717,0.00021,13.56886]
[1780071608650,26.93,73636.02,12.2,0.807,0.00021,13.57625]
[1780071609659,26.93,73636.63,12.2,0.80713,0.00021,13.57051]
[1780071611673,26.93,73636.34,12.2,0.80709,0.00021,13.57208]
[1780071613687,26.93,73636.69,12.2,0.80719,0.00021,13.56811]
[1780071615701,26.93,73638.92,12.2,0.80767,0.0002,13.54791]
[1780071616708,26.92,73644.57,12.2,0.80883,0.0002,13.49861]
[1780071617716,26.92,73641.74,12.2,0.80826,0.0002,13.52272]
[1780071618855,26.92,73651.63,12.2,0.81029,0.0002,13.43668]
[1780071619729,26.92,73649.68,12.2,0.8099,0.0002,13.45329]
[1780071621745,26.92,73654.18,12.2,0.81084,0.0002,13.41325]
[1780071625773,26.91,73646.96,12.2,0.80942,0.0002,13.47361]
[1780071626781,26.91,73642.45,12.2,0.80851,0.0002,13.51233]
[1780071628795,26.91,73640.78,12.2,0.80818,0.0002,13.52601]
[1780071629802,26.91,73640.51,12.2,0.80814,0.0002,13.52795]
[1780071631816,26.89,73636.49,12.2,0.80755,0.00021,13.54985]
[1780071632774,26.89,73636.49,12.2,0.80755,0.00021,13.54985]
[1780071632823,26.88,73635.32,12.2,0.8074,0.00021,13.5557]
[1780071633830,26.88,73626.41,12.2,0.80558,0.00021,13.63232]
[1780071634840,26.87,73625.59,12.2,0.80542,0.00021,13.63887]
[1780071635847,26.87,73624.43,12.2,0.80519,0.00021,13.64836]
[1780071636854,26.87,73625.23,12.2,0.80537,0.00021,13.64089]
[1780071637869,26.87,73622.9,12.2,0.8049,0.00021,13.66048]
[1780071640890,26.86,73624.12,12.2,0.80519,0.00021,13.64823]
[1780071641897,26.86,73624.85,12.2,0.80536,0.00021,13.64137]
[1780071642904,26.86,73624.02,12.2,0.8052,0.00021,13.648]
[1780071643911,26.86,73624.64,12.2,0.80534,0.00021,13.64209]
[1780071645602,26.86,73624.35,12.2,0.80529,0.00021,13.64405]
[1780071645720,26.86,73624.35,12.2,0.80529,0.00021,13.64405]
[1780071647941,26.82,73625.88,12.2,0.80598,0.00021,13.61486]
[1780071650962,26.78,73624.36,12.2,0.80601,0.00021,13.61332]
[1780071651971,26.76,73625.75,12.2,0.80641,0.00021,13.59642]
[1780071652977,26.76,73630.99,12.2,0.80751,0.00021,13.55042]
[1780071653984,26.76,73633.22,12.2,0.80798,0.00021,13.53062]
[1780071654991,26.76,73634.9,12.2,0.80833,0.00021,13.51561]
[1780071655998,26.76,73633.08,12.2,0.80797,0.00021,13.53109]
[1780071657005,26.76,73631.94,12.2,0.80774,0.00021,13.54063]
[1780071658012,26.76,73629.95,12.2,0.80734,0.00021,13.55754]
[1780071660027,26.75,73630.84,12.2,0.80754,0.00021,13.54897]
[1780071662043,26.75,73633.2,12.2,0.80805,0.00021,13.52761]
[1780071663049,26.75,73636.33,12.2,0.8087,0.00021,13.49997]
[1780071664300,26.75,73636.33,12.2,0.8087,0.00021,13.49997]
[1780071664674,26.75,73636.33,12.2,0.8087,0.00021,13.49997]
[1780071664737,26.75,73635.44,12.2,0.80853,0.00021,13.50701]
[1780071665063,26.75,73638.35,12.2,0.80913,0.00021,13.48165]
[1780071666115,26.75,73641.62,12.2,0.80981,0.0002,13.45281]
[1780071667078,26.75,73645.03,12.2,0.81052,0.0002,13.42276]
[1780071672113,26.74,73647.62,12.2,0.81107,0.0002,13.39896]
[1780071677150,26.74,73647.66,12.2,0.8111,0.0002,13.39761]
[1780071678156,26.74,73650.68,12.2,0.81172,0.0002,13.37102]
[1780071683192,26.74,73650.5,12.2,0.81171,0.0002,13.37176]
[1780071688228,26.74,73648.83,12.2,0.81138,0.0002,13.38548]
[1780071693264,26.73,73647.25,12.2,0.81114,0.0002,13.39328]
[1780071698299,26.73,73645.41,12.2,0.81079,0.0002,13.40817]
[1780071703338,26.73,73643.72,12.2,0.81047,0.0002,13.42153]
[1780071704384,26.73,73641.52,12.2,0.81003,0.0002,13.4405]
[1780071706359,26.73,73640.63,12.2,0.80986,0.00021,13.44776]
[1780071707366,26.72,73641.26,12.2,0.80999,0.0002,13.442]
[1780071708373,26.72,73641.08,12.2,0.80996,0.00021,13.4433]
[1780071709379,26.72,73636.94,12.2,0.80912,0.00021,13.47917]
[1780071710387,26.72,73637.7,12.2,0.80928,0.00021,13.47227]
[1780071711394,26.72,73645.22,12.2,0.81083,0.0002,13.40627]
[1780071713463,26.72,73647.06,12.2,0.81121,0.0002,13.38988]
[1780071713502,26.72,73659.39,12.2,0.81372,0.0002,13.28171]
[1780071714415,26.72,73661.95,12.2,0.81425,0.0002,13.25886]
[1780071715422,26.72,73662.19,12.2,0.8143,0.0002,13.25669]
[1780071716837,26.72,73662.19,12.2,0.8143,0.0002,13.25669]
[1780071716888,26.72,73662.19,12.2,0.8143,0.0002,13.25669]
[1780071716968,26.72,73655.75,12.2,0.813,0.0002,13.31307]
[1780071717989,26.72,73655.75,12.2,0.813,0.0002,13.31307]
[1780071718008,26.72,73652.73,12.2,0.81239,0.0002,13.33922]
[1780071718443,26.72,73647.8,12.2,0.81139,0.0002,13.38236]
[1780071719450,26.72,73646.9,12.2,0.81121,0.0002,13.38991]
[1780071720984,26.72,73646.9,12.2,0.81121,0.0002,13.38991]
[1780071720456,26.72,73647.93,12.2,0.81143,0.0002,13.38053]
[1780071721464,26.72,73647.36,12.2,0.81132,0.0002,13.38513]
[1780071723492,26.71,73647.84,12.2,0.81143,0.0002,13.38055]
[1780071725676,26.71,73646.2,12.2,0.81112,0.0002,13.39377]
[1780071725786,26.71,73646.2,12.2,0.81112,0.0002,13.39377]
[1780071725881,26.71,73647.55,12.2,0.8114,0.0002,13.38157]
[1780071731534,26.7,73649.41,12.2,0.81183,0.0002,13.36313]
[1780071734554,26.7,73647.35,12.2,0.81144,0.0002,13.38009]
[1780071738583,26.7,73649.39,12.2,0.81189,0.0002,13.36081]
[1780071741756,26.7,73649.1,12.2,0.81184,0.0002,13.36268]
[1780071742612,26.69,73655.33,12.2,0.81313,0.0002,13.30742]
[1780071743619,26.69,73659.35,12.2,0.81395,0.0002,13.27188]
[1780071746640,26.69,73661.41,12.2,0.81438,0.0002,13.25313]
[1780071747413,26.69,73661.41,12.2,0.81438,0.0002,13.25313]
[1780071747521,26.69,73661.41,12.2,0.81438,0.0002,13.25313]
[1780071747647,26.69,73664.7,12.2,0.81505,0.0002,13.22404]
[1780071748654,26.69,73668.17,12.2,0.81575,0.0002,13.19337]
[1780071749662,26.69,73673.16,12.2,0.81676,0.0002,13.14936]
[1780071751684,26.69,73679.42,12.2,0.81806,0.0002,13.08914]
[1780071752813,26.69,73681.56,12.2,0.81849,0.0002,13.07029]
[1780071758733,26.69,73679.07,12.2,0.81801,0.0002,13.0916]
[1780071761754,26.69,73676.96,12.2,0.8176,0.0002,13.10944]
[1780071763769,26.69,73668.19,12.2,0.81585,0.0002,13.18609]
[1780071764778,26.68,73663.95,12.2,0.81501,0.0002,13.223]
[1780071769813,26.68,73665.52,12.2,0.81537,0.0002,13.20713]
[1780071773842,26.68,73658.01,12.2,0.81389,0.0002,13.27154]
[1780071774848,26.68,73648.16,12.2,0.81188,0.0002,13.3579]
[1780071775855,26.68,73647.84,12.2,0.81182,0.0002,13.36054]
[1780071776862,26.67,73644.91,12.2,0.81123,0.0002,13.38604]
[1780071777868,26.67,73631.77,12.2,0.80853,0.00021,13.50078]
[1780071778876,26.67,73632.73,12.2,0.80874,0.00021,13.49205]
[1780071779964,26.67,73632.29,12.2,0.80865,0.00021,13.49557]
[1780071780890,26.67,73631.49,12.2,0.8085,0.00021,13.50223]
[1780071781897,26.67,73632.52,12.2,0.80872,0.00021,13.49289]
[1780071784924,26.67,73625.03,12.2,0.80719,0.00021,13.55731]
[1780071785338,26.67,73625.03,12.2,0.80719,0.00021,13.55731]
[1780071785931,26.67,73620.4,12.2,0.80624,0.00021,13.59728]
[1780071787945,26.66,73619.39,12.2,0.80605,0.00021,13.60518]
[1780071789959,26.66,73609.55,12.2,0.80402,0.00021,13.6899]
[1780071790966,26.66,73608.21,12.2,0.80375,0.00021,13.70098]
[1780071791973,26.66,73611.99,12.2,0.80455,0.00021,13.66754]
[1780071792981,26.66,73614.22,12.2,0.80503,0.00021,13.64759]
[1780071793988,26.66,73615.34,12.2,0.80528,0.00021,13.63733]
[1780071796003,26.65,73617.25,12.2,0.8057,0.00021,13.61971]
[1780071797038,26.65,73622.12,12.2,0.80672,0.00021,13.57678]
[1780071798045,26.65,73629.32,12.2,0.80823,0.00021,13.51348]
[1780071800059,26.65,73627.69,12.2,0.80791,0.00021,13.52705]
[1780071801066,26.65,73628.56,12.2,0.80809,0.00021,13.51909]
[1780071805096,26.64,73631.79,12.2,0.80879,0.00021,13.48945]
[1780071806103,26.64,73632.97,12.2,0.80904,0.00021,13.47882]
[1780071807110,26.64,73633.74,12.2,0.80921,0.00021,13.47178]
[1780071810132,26.64,73641.15,12.2,0.81075,0.00021,13.40602]
[1780071811149,26.64,73641.57,12.2,0.81089,0.00021,13.39717]
[1780071812149,26.64,73645.87,12.2,0.81178,0.0002,13.35925]
[1780071813181,26.64,73637.41,12.2,0.81005,0.00021,13.43329]
[1780071814163,26.64,73636.71,12.2,0.80991,0.00021,13.43918]
[1780071815170,26.64,73629.62,12.2,0.80845,0.00021,13.50099]
[1780071816177,26.64,73627.25,12.2,0.80797,0.00021,13.52138]
[1780071817844,26.64,73625.12,12.2,0.80754,0.00021,13.53926]
[1780071818191,26.64,73622.88,12.2,0.80708,0.00021,13.55883]
[1780071823226,26.63,73625.44,12.2,0.80763,0.00021,13.53543]
[1780071824233,26.63,73624.59,12.2,0.80746,0.00021,13.54267]
[1780071827254,26.63,73623.66,12.2,0.80728,0.00021,13.5502]
[1780071830275,26.63,73621.84,12.2,0.80692,0.00021,13.56546]
[1780071831282,26.63,73619.53,12.2,0.80644,0.00021,13.58561]
[1780071832289,26.63,73616.3,12.2,0.80577,0.00021,13.61374]
[1780071834304,26.63,73614.55,12.2,0.80541,0.00021,13.62882]
[1780071836317,26.63,73612.06,12.2,0.80489,0.00021,13.65031]
[1780071839338,26.63,73613.6,12.2,0.80522,0.00021,13.63649]
[1780071840345,26.63,73615.8,12.2,0.80569,0.00021,13.61718]
[1780071842360,26.63,73618.28,12.2,0.80621,0.00021,13.59537]
[1780071844374,26.62,73616.97,12.2,0.80595,0.00021,13.60626]
[1780071845381,26.62,73615.43,12.2,0.80563,0.00021,13.61941]
[1780071846683,26.62,73615.43,12.2,0.80563,0.00021,13.61941]
[1780071846995,26.62,73615.43,12.2,0.80563,0.00021,13.61941]
[1780071847004,26.62,73615.29,12.2,0.80562,0.00021,13.62003]
[1780071847724,26.62,73615.29,12.2,0.80562,0.00021,13.62003]
[1780071847827,26.62,73606.07,12.2,0.80369,0.00021,13.70007]
[1780071849070,26.62,73601.11,12.2,0.80266,0.00021,13.74286]
[1780071849410,26.62,73602.6,12.2,0.80297,0.00021,13.7299]
[1780071851424,26.62,73601.53,12.2,0.80277,0.00021,13.73836]
[1780071852465,26.62,73601.53,12.2,0.80277,0.00021,13.73836]
[1780071852487,26.62,73599.95,12.2,0.80244,0.00021,13.75166]
[1780071853438,26.62,73598.18,12.2,0.80207,0.00021,13.7668]
[1780071854445,26.62,73596.51,12.2,0.80172,0.00021,13.78115]
[1780071855452,26.61,73594.71,12.2,0.80135,0.00021,13.79661]
[1780071858473,26.61,73591.09,12.2,0.8006,0.00021,13.82738]
[1780071859480,26.61,73588.6,12.2,0.80007,0.00021,13.84887]
[1780071862491,26.61,73587.61,12.2,0.79987,0.00021,13.85712]
[1780071862518,26.61,73587.61,12.2,0.79987,0.00021,13.85712]
[1780071862673,26.61,73587.51,12.2,0.79985,0.00021,13.85781]
[1780071863753,26.61,73587.51,12.2,0.79985,0.00021,13.85781]
[1780071863778,26.61,73568.78,12.2,0.79585,0.00022,14.01928]
[1780071864641,26.61,73568.78,12.2,0.79585,0.00022,14.01928]
[1780071864908,26.61,73554.23,12.2,0.79271,0.00022,14.14416]
[1780071865917,26.61,73554.23,12.2,0.79271,0.00022,14.14416]
[1780071865995,26.61,73543.62,12.2,0.7904,0.00022,14.23466]
[1780071866835,26.61,73543.62,12.2,0.7904,0.00022,14.23466]
[1780071866893,26.61,73537.72,12.2,0.78912,0.00022,14.28459]
[1780071867720,26.61,73537.72,12.2,0.78912,0.00022,14.28459]
[1780071867789,26.61,73534.41,12.2,0.7884,0.00022,14.31249]
[1780071868393,26.61,73534.41,12.2,0.7884,0.00022,14.31249]
[1780071869565,26.61,73536.1,12.2,0.78878,0.00022,14.29775]
[1780071870570,26.6,73537.65,12.2,0.78913,0.00022,14.28418]
[1780071871631,26.6,73537.65,12.2,0.78913,0.00022,14.28418]
[1780071871719,26.6,73535.95,12.2,0.78882,0.00022,14.29315]
[1780071873699,26.6,73540.02,12.2,0.78973,0.00022,14.2578]
[1780071878626,26.6,73539.12,12.2,0.78956,0.00022,14.26441]
[1780071880060,26.6,73537.2,12.2,0.78915,0.00022,14.28025]
[1780071881062,26.6,73534.42,12.2,0.78855,0.00022,14.30367]
[1780071882655,26.59,73532.48,12.2,0.78814,0.00022,14.31941]
[1780071887690,26.56,73532.67,12.2,0.78845,0.00022,14.30703]
[1780071888697,26.56,73533.87,12.2,0.78873,0.00022,14.29633]
[1780071892724,26.55,73532.51,12.2,0.78847,0.00022,14.30619]
[1780071895746,26.55,73533.45,12.2,0.78871,0.00022,14.29684]
[1780071899774,26.55,73534.7,12.2,0.78903,0.00022,14.28445]
[1780071900781,26.54,73539.74,12.2,0.79015,0.00022,14.24092]
[1780071901788,26.54,73541.9,12.2,0.79063,0.00022,14.22206]
[1780071902795,26.54,73542.83,12.2,0.79085,0.00022,14.21375]
[1780071903813,26.54,73538.46,12.2,0.7899,0.00022,14.25087]
[1780071904818,26.54,73542.51,12.2,0.79079,0.00022,14.21581]
[1780071905826,26.54,73540.93,12.2,0.79046,0.00022,14.22903]
[1780071906833,26.54,73537.54,12.2,0.78972,0.00022,14.25773]
[1780071907840,26.54,73536.49,12.2,0.7895,0.00022,14.26635]
[1780071908847,26.54,73532.33,12.2,0.78859,0.00022,14.3017]
[1780071910860,26.54,73530.16,12.2,0.78812,0.00022,14.31971]
[1780071911868,26.53,73528.37,12.2,0.78773,0.00022,14.33471]
[1780071912875,26.53,73529.92,12.2,0.78808,0.00022,14.32117]
[1780071915897,26.53,73528.71,12.2,0.78785,0.00022,14.33021]
[1780071918917,26.53,73526.79,12.2,0.78746,0.00022,14.34528]
[1780071919925,26.52,73519.86,12.2,0.78593,0.00022,14.40389]
[1780071921044,26.52,73519.86,12.2,0.78593,0.00022,14.40389]
[1780071921066,26.52,73516.99,12.2,0.7853,0.00022,14.42794]
[1780071921939,26.52,73515.5,12.2,0.78498,0.00022,14.44022]
[1780071922335,26.52,73515.5,12.2,0.78498,0.00022,14.44022]
[1780071922604,26.52,73515.5,12.2,0.78498,0.00022,14.44022]
[1780071923231,26.52,73515.5,12.2,0.78498,0.00022,14.44022]
[1780071922947,26.52,73509.76,12.2,0.78371,0.00022,14.48854]
[1780071923954,26.52,73508.3,12.2,0.78339,0.00022,14.50046]
[1780071926975,26.51,73506.51,12.2,0.78303,0.00022,14.51419]
[1780071931004,26.51,73512.79,12.2,0.78453,0.00022,14.45405]
[1780071932183,26.51,73514.17,12.2,0.78485,0.00022,14.44188]
[1780071933048,26.51,73521.39,12.2,0.78647,0.00022,14.38]
[1780071934058,26.51,73515.2,12.2,0.7851,0.00022,14.43236]
[1780071935063,26.5,73511.69,12.2,0.78433,0.00022,14.46178]
[1780071935358,26.5,73511.69,12.2,0.78433,0.00022,14.46178]
[1780071935476,26.5,73511.69,12.2,0.78433,0.00022,14.46178]
[1780071936070,26.5,73507.13,12.2,0.78332,0.00022,14.50004]
[1780071936472,26.5,73507.13,12.2,0.78332,0.00022,14.50004]
[1780071939092,26.5,73497.62,12.2,0.78122,0.00023,14.57907]
[1780071940099,26.5,73495.76,12.2,0.78081,0.00023,14.5942]
[1780071941106,26.49,73491.99,12.2,0.77998,0.00023,14.62541]
[1780071942434,26.49,73490.93,12.2,0.77975,0.00023,14.63371]
[1780071943120,26.49,73490.2,12.2,0.7796,0.00023,14.63923]
[1780071944127,26.49,73491.5,12.2,0.77992,0.00023,14.62763]
[1780071949162,26.48,73490.42,12.2,0.77975,0.00023,14.6338]
[1780071953190,26.47,73493.89,12.2,0.78058,0.00023,14.60266]
[1780071956214,26.47,73495.22,12.2,0.78092,0.00023,14.59017]
[1780071957223,26.47,73493.2,12.2,0.78047,0.00023,14.60683]
[1780071958230,26.47,73488.86,12.2,0.7795,0.00023,14.64304]
[1780071960244,26.46,73483.01,12.2,0.77819,0.00023,14.69139]
[1780071961252,26.45,73479.79,12.2,0.77759,0.00023,14.71343]
[1780071962260,26.43,73481.85,12.2,0.7782,0.00023,14.69086]
[1780071963267,26.42,73473.83,12.2,0.7765,0.00023,14.75343]
[1780071964275,26.4,73467.69,12.2,0.77524,0.00023,14.79947]
[1780071965154,26.4,73467.69,12.2,0.77524,0.00023,14.79947]
[1780071965281,26.38,73464.08,12.2,0.77456,0.00023,14.82382]
[1780071970324,26.33,73463.46,12.2,0.77484,0.00023,14.81336]
[1780071973344,26.33,73464.98,12.2,0.77522,0.00023,14.79932]
[1780071974351,26.32,73467.8,12.2,0.77589,0.00023,14.77519]
[1780071975358,26.31,73469.42,12.2,0.77639,0.00023,14.75658]
[1780071976365,26.29,73471.18,12.2,0.77692,0.00023,14.73703]
[1780071979189,26.29,73476.31,12.2,0.77813,0.00023,14.69235]
[1780071979696,26.29,73476.31,12.2,0.77813,0.00023,14.69235]
[1780071979752,26.29,73480.8,12.2,0.77916,0.00023,14.6543]
[1780071983122,26.29,73481.53,12.2,0.77934,0.00023,14.64739]
[1780071983136,26.29,73482.92,12.2,0.77968,0.00023,14.63492]
[1780071983414,26.29,73486.97,12.2,0.7806,0.00023,14.60049]
[1780071986436,26.28,73484.73,12.2,0.78012,0.00023,14.61868]
[1780071988599,26.28,73468.57,12.2,0.77643,0.00023,14.75497]
[1780071990133,26.28,73466.43,12.2,0.77595,0.00023,14.7725]
[1780071990464,26.28,73467.99,12.2,0.77631,0.00023,14.75933]
[1780071993485,26.28,73464.91,12.2,0.77566,0.00023,14.77991]
[1780071995204,26.28,73463.44,12.2,0.77533,0.00023,14.79189]
[1780071997513,26.28,73464.8,12.2,0.77566,0.00023,14.78001]
[1780071999527,26.27,73473.66,12.2,0.77771,0.00023,14.70476]
[1780072000534,26.27,73477.07,12.2,0.77849,0.00023,14.67575]
[1780072001541,26.27,73479.59,12.2,0.77907,0.00023,14.65429]
[1780072003831,26.27,73479.09,12.2,0.77896,0.00023,14.65841]
[1780072003901,26.27,73491.65,12.2,0.78183,0.00023,14.55132]
[1780072004570,26.27,73498.52,12.2,0.78339,0.00023,14.49262]
[1780072006085,26.27,73498.52,12.2,0.78339,0.00023,14.49262]
[1780072006175,26.27,73500.98,12.2,0.78394,0.00023,14.47155]
[1780072006944,26.27,73500.98,12.2,0.78394,0.00023,14.47155]
[1780072007045,26.27,73504.07,12.2,0.78464,0.00023,14.44511]
[1780072007591,26.27,73502.26,12.2,0.78423,0.00023,14.46063]
[1780072008598,26.27,73500.17,12.2,0.78376,0.00023,14.47855]
[1780072014318,26.27,73500.91,12.2,0.78393,0.00023,14.47224]
[1780072014334,26.27,73500.91,12.2,0.78393,0.00023,14.47224]
[1780072014336,26.27,73499.69,12.2,0.78365,0.00023,14.4827]
[1780072014640,26.27,73503.18,12.2,0.78444,0.00023,14.4528]
[1780072015649,26.27,73507.21,12.2,0.78535,0.00022,14.41805]
[1780072016656,26.27,73508.54,12.2,0.78565,0.00022,14.40649]
[1780072017664,26.27,73510.06,12.2,0.786,0.00022,14.39334]
[1780072019678,26.27,73511.43,12.2,0.78631,0.00022,14.38142]
[1780072021696,26.27,73512.82,12.2,0.78662,0.00022,14.36938]
[1780072022699,26.27,73514.86,12.2,0.78708,0.00022,14.35178]
[1780072023706,26.27,73518.84,12.2,0.78797,0.00022,14.31746]
[1780072025720,26.27,73519.65,12.2,0.78815,0.00022,14.31053]
[1780072028076,26.27,73519.22,12.2,0.78805,0.00022,14.31429]
[1780072028104,26.27,73519.22,12.2,0.78805,0.00022,14.31429]
[1780072028311,26.27,73519.22,12.2,0.78805,0.00022,14.31429]
[1780072028177,26.27,73519.66,12.2,0.78815,0.00022,14.31061]
[1780072028741,26.27,73523.08,12.2,0.78891,0.00022,14.28108]
[1780072031973,26.27,73522.78,12.2,0.78884,0.00022,14.28383]
[1780072034783,26.27,73521.11,12.2,0.78846,0.00022,14.2986]
[1780072037804,26.27,73515.22,12.2,0.78714,0.00022,14.34962]
[1780072038811,26.27,73512.89,12.2,0.78661,0.00022,14.36976]
[1780072039818,26.27,73510.45,12.2,0.78606,0.00022,14.39076]
[1780072042839,26.27,73512.33,12.2,0.78649,0.00022,14.37448]
[1780072043846,26.27,73518.57,12.2,0.78788,0.00022,14.32073]
[1780072044853,26.27,73521.9,12.2,0.78863,0.00022,14.29206]
[1780072045860,26.27,73530.01,12.2,0.79043,0.00022,14.22194]
[1780072046867,26.27,73537.7,12.2,0.79213,0.00022,14.15536]
[1780072048182,26.27,73535.77,12.2,0.7917,0.00022,14.1722]
[1780072053398,26.28,73536.36,12.2,0.79187,0.00022,14.16242]
[1780072053916,26.28,73533.09,12.2,0.79115,0.00022,14.19093]
[1780072059958,26.28,73533.34,12.2,0.7912,0.00022,14.18899]
[1780072060965,26.28,73534.96,12.2,0.79155,0.00022,14.17498]
[1780072062979,26.28,73536.54,12.2,0.7919,0.00022,14.16139]
[1780072063986,26.28,73537.68,12.2,0.79215,0.00022,14.15157]
[1780072066000,26.28,73535.7,12.2,0.79171,0.00022,14.16891]
[1780072067008,26.28,73532.64,12.2,0.79103,0.00022,14.19551]
[1780072068016,26.28,73528.4,12.2,0.79009,0.00022,14.23225]
[1780072070030,26.28,73527.29,12.2,0.78984,0.00022,14.24199]
[1780072075065,26.28,73526.84,12.2,0.78972,0.00022,14.24661]
[1780072080100,26.28,73526.12,12.2,0.78955,0.00022,14.25328]
[1780072085135,26.28,73525.24,12.2,0.78935,0.00022,14.26119]
[1780072088157,26.28,73508.72,12.2,0.78565,0.00022,14.4037]
[1780072089163,26.28,73506.0,12.2,0.78503,0.00023,14.42707]
[1780072090170,26.28,73509.45,12.2,0.78581,0.00022,14.39737]
[1780072091177,26.28,73511.06,12.2,0.78617,0.00022,14.38349]
[1780072093191,26.28,73512.24,12.2,0.78644,0.00022,14.37329]
[1780072096212,26.28,73506.6,12.2,0.78517,0.00023,14.42171]
[1780072097219,26.28,73503.54,12.2,0.78448,0.00023,14.44805]
[1780072098238,26.28,73505.6,12.2,0.78493,0.00023,14.43113]
[1780072099246,26.29,73515.46,12.2,0.78712,0.00022,14.3474]
[1780072100253,26.29,73519.51,12.2,0.78802,0.00022,14.31275]
[1780072101260,26.29,73516.26,12.2,0.78727,0.00022,14.3414]
[1780072102267,26.3,73512.35,12.2,0.78634,0.00022,14.37711]
[1780072104281,26.3,73509.69,12.2,0.7857,0.00022,14.40177]
[1780072109316,26.3,73510.6,12.2,0.78589,0.00022,14.39466]
[1780072111330,26.3,73513.01,12.2,0.78647,0.00022,14.36937]
[1780072112337,26.31,73516.07,12.2,0.78715,0.00022,14.34324]
[1780072113344,26.31,73518.16,12.2,0.78761,0.00022,14.32548]
[1780072114351,26.31,73519.94,12.2,0.788,0.00022,14.31039]
[1780072115358,26.31,73521.3,12.2,0.7883,0.00022,14.29893]
[1780072117372,26.31,73530.71,12.2,0.79038,0.00022,14.21796]
[1780072118379,26.31,73533.12,12.2,0.79091,0.00022,14.19731]
[1780072118739,26.31,73533.12,12.2,0.79091,0.00022,14.19731]
[1780072119386,26.31,73534.05,12.2,0.79111,0.00022,14.18937]
[1780072120392,26.31,73536.38,12.2,0.79163,0.00022,14.16932]
[1780072121400,26.31,73534.74,12.2,0.79126,0.00022,14.18367]
[1780072123433,26.31,73538.71,12.2,0.79213,0.00022,14.14953]
[1780072124441,26.31,73544.91,12.2,0.79349,0.00022,14.09585]
[1780072125333,26.31,73544.91,12.2,0.79349,0.00022,14.09585]
[1780072125449,26.31,73547.44,12.2,0.79404,0.00022,14.07402]
[1780072126456,26.31,73554.21,12.2,0.79552,0.00022,14.01529]
[1780072127463,26.31,73557.91,12.2,0.79632,0.00022,13.9833]
[1780072128470,26.31,73556.28,12.2,0.79596,0.00022,13.99781]
[1780072130484,26.32,73557.08,12.2,0.79612,0.00022,13.9914]
[1780072131491,26.32,73551.82,12.2,0.79496,0.00022,14.03751]
[1780072133094,26.32,73547.25,12.2,0.79395,0.00022,14.07766]
[1780072133505,26.32,73545.48,12.2,0.79356,0.00022,14.09304]
[1780072135519,26.32,73548.49,12.2,0.79422,0.00022,14.06719]
[1780072136526,26.32,73549.68,12.2,0.79447,0.00022,14.05702]
[1780072141561,26.32,73550.31,12.2,0.79459,0.00022,14.05249]
[1780072143322,26.32,73550.31,12.2,0.79459,0.00022,14.05249]
[1780072143377,26.32,73549.86,12.2,0.79448,0.00022,14.05679]
[1780072143575,26.32,73558.51,12.2,0.79637,0.00022,13.98147]
[1780072145338,26.32,73561.3,12.2,0.79696,0.00022,13.95768]
[1780072145589,26.32,73563.27,12.2,0.79739,0.00022,13.94048]
[1780072146596,26.32,73567.11,12.2,0.79821,0.00022,13.90725]
[1780072150624,26.33,73565.47,12.2,0.79782,0.00022,13.92307]
[1780072151631,26.33,73562.35,12.2,0.79714,0.00022,13.95065]
[1780072152638,26.33,73561.0,12.2,0.79683,0.00022,13.96274]
[1780072153645,26.33,73560.11,12.2,0.79663,0.00022,13.9708]
[1780072154652,26.33,73557.9,12.2,0.79615,0.00022,13.99034]
[1780072155659,26.33,73557.1,12.2,0.79596,0.00022,13.99761]
[1780072156666,26.33,73556.32,12.2,0.79579,0.00022,14.0047]
[1780072157685,26.33,73554.89,12.2,0.79547,0.00022,14.01743]
[1780072159700,26.34,73554.36,12.2,0.79534,0.00022,14.02256]
[1780072160707,26.34,73551.24,12.2,0.79465,0.00022,14.04995]
[1780072161714,26.34,73545.77,12.2,0.79345,0.00022,14.09783]
[1780072162722,26.34,73541.94,12.2,0.7926,0.00022,14.13135]
[1780072164736,26.34,73544.72,12.2,0.79319,0.00022,14.10779]
[1780072165743,26.34,73548.0,12.2,0.79391,0.00022,14.07951]
[1780072166750,26.34,73548.78,12.2,0.79408,0.00022,14.07289]
[1780072169771,26.34,73549.49,12.2,0.79422,0.00022,14.0672]
[1780072170777,26.34,73551.46,12.2,0.79465,0.00022,14.05025]
[1780072171785,26.34,73553.12,12.2,0.79505,0.00022,14.03107]
[1780072175813,26.35,73551.7,12.2,0.79472,0.00022,14.04421]
[1780072179841,26.35,73552.56,12.2,0.79489,0.00022,14.03746]
[1780072180848,26.35,73553.82,12.2,0.79516,0.00022,14.02668]
[1780072182862,26.35,73554.96,12.2,0.7954,0.00022,14.01714]
[1780072184876,26.35,73555.51,12.2,0.79551,0.00022,14.01275]
[1780072187897,26.35,73556.01,12.2,0.79561,0.00022,14.00904]
[1780072193939,26.36,73555.61,12.2,0.79549,0.00022,14.01377]
[1780072194946,26.36,73553.12,12.2,0.79494,0.00022,14.03562]
[1780072196959,26.36,73550.03,12.2,0.79426,0.00022,14.06284]
[1780072201055,26.36,73545.82,12.2,0.79332,0.00022,14.09995]
[1780072201996,26.36,73544.24,12.2,0.79297,0.00022,14.11396]
[1780072206030,26.36,73542.73,12.2,0.79261,0.00022,14.12794]
[1780072207037,26.36,73543.57,12.2,0.79279,0.00022,14.12079]
[1780072211533,26.36,73547.14,12.2,0.79356,0.00022,14.09032]
[1780072212080,26.36,73555.02,12.2,0.79528,0.00022,14.02202]
[1780072215101,26.37,73564.37,12.2,0.7973,0.00022,13.94124]
[1780072216108,26.37,73567.29,12.2,0.79793,0.00022,13.91608]
[1780072217115,26.37,73573.31,12.2,0.79922,0.00022,13.86359]
[1780072220864,26.37,73574.29,12.2,0.79943,0.00022,13.85544]
[1780072221989,26.37,73575.01,12.2,0.79958,0.00022,13.84929]
[1780072222578,26.37,73579.43,12.2,0.80052,0.00021,13.81078]
[1780072223157,26.37,73573.48,12.2,0.79924,0.00022,13.86307]
[1780072224176,26.37,73573.48,12.2,0.79924,0.00022,13.86307]
[1780072224226,26.37,73576.34,12.2,0.79985,0.00021,13.83825]
[1780072225171,26.37,73580.55,12.2,0.80075,0.00021,13.80163]
[1780072230206,26.37,73581.58,12.2,0.80094,0.00021,13.79395]
[1780072232768,26.38,73582.55,12.2,0.80118,0.00021,13.78106]
[1780072233227,26.38,73591.0,12.2,0.80298,0.00021,13.70725]
[1780072234546,26.38,73594.4,12.2,0.80369,0.00021,13.67777]
[1780072235777,26.38,73595.1,12.2,0.80383,0.00021,13.67203]
[1780072236288,26.38,73595.1,12.2,0.80383,0.00021,13.67203]
[1780072236385,26.38,73601.84,12.2,0.80525,0.00021,13.61318]
[1780072236842,26.38,73601.84,12.2,0.80525,0.00021,13.61318]
[1780072236960,26.38,73601.84,12.2,0.80525,0.00021,13.61318]
[1780072237255,26.38,73600.47,12.2,0.80495,0.00021,13.62536]
[1780072237994,26.38,73600.47,12.2,0.80495,0.00021,13.62536]
[1780072238262,26.38,73605.66,12.2,0.80604,0.00021,13.57997]
[1780072240275,26.38,73608.28,12.2,0.80658,0.00021,13.55764]
[1780072241222,26.38,73608.28,12.2,0.80658,0.00021,13.55764]
[1780072241285,26.38,73617.57,12.2,0.80852,0.00021,13.47606]
[1780072242290,26.39,73619.28,12.2,0.80886,0.00021,13.46145]
[1780072244273,26.39,73619.32,12.2,0.80886,0.00021,13.46162]
[1780072244304,26.39,73616.6,12.2,0.80828,0.00021,13.48615]
[1780072245311,26.39,73614.22,12.2,0.80777,0.00021,13.50764]
[1780072246074,26.39,73614.22,12.2,0.80777,0.00021,13.50764]
[1780072246338,26.39,73619.97,12.2,0.80896,0.00021,13.45733]
[1780072248468,26.39,73619.81,12.2,0.80892,0.00021,13.45926]
[1780072249354,26.4,73615.21,12.2,0.80793,0.00021,13.5009]
[1780072250361,26.4,73606.81,12.2,0.80615,0.00021,13.57553]
[1780072251368,26.4,73609.97,12.2,0.8068,0.00021,13.54839]
[1780072253382,26.4,73605.28,12.2,0.80579,0.00021,13.59084]
[1780072256403,26.41,73607.7,12.2,0.80626,0.00021,13.57107]
[1780072261438,26.41,73608.28,12.2,0.80633,0.00021,13.56825]
[1780072262447,26.41,73611.09,12.2,0.80691,0.00021,13.54394]
[1780072264459,26.42,73605.91,12.2,0.8058,0.00021,13.59041]
[1780072265466,26.42,73603.15,12.2,0.8052,0.00021,13.61527]
[1780072266473,26.42,73603.54,12.2,0.80527,0.00021,13.61239]
[1780072267480,26.42,73604.49,12.2,0.80546,0.00021,13.60461]
[1780072269463,26.42,73605.43,12.2,0.80564,0.00021,13.59691]
[1780072269494,26.42,73621.41,12.2,0.80899,0.00021,13.45646]
[1780072270043,26.42,73621.41,12.2,0.80899,0.00021,13.45646]
[1780072270501,26.42,73627.15,12.2,0.81017,0.00021,13.40626]
[1780072274529,26.43,73629.38,12.2,0.81058,0.00021,13.38876]
[1780072275536,26.43,73632.34,12.2,0.81118,0.00021,13.36318]
[1780072276306,26.43,73632.34,12.2,0.81118,0.00021,13.36318]
[1780072276350,26.43,73632.34,12.2,0.81118,0.00021,13.36318]
[1780072276566,26.43,73617.56,12.2,0.80809,0.00021,13.49426]
[1780072277553,26.43,73603.2,12.2,0.80507,0.00021,13.62114]
[1780072278560,26.44,73600.58,12.2,0.8045,0.00021,13.64465]
[1780072279567,26.44,73606.42,12.2,0.80572,0.00021,13.59385]
[1780072282588,26.44,73608.91,12.2,0.80622,0.00021,13.57323]
[1780072286617,26.44,73605.34,12.2,0.80542,0.00021,13.6063]
[1780072288630,26.45,73604.05,12.2,0.80513,0.00021,13.61838]
[1780072289645,26.45,73606.09,12.2,0.80556,0.00021,13.60083]
[1780072291659,26.45,73611.07,12.2,0.80663,0.00021,13.55308]
[1780072291910,26.45,73611.07,12.2,0.80663,0.00021,13.55308]
[1780072292494,26.45,73611.07,12.2,0.80663,0.00021,13.55308]
[1780072292825,26.45,73611.07,12.2,0.80662,0.00021,13.55366]
[1780072292935,26.45,73611.07,12.2,0.80662,0.00021,13.55366]
[1780072292970,26.45,73658.97,12.2,0.81651,0.0002,13.13033]
[1780072294173,26.47,73703.99,12.2,0.8253,0.0002,12.7386]
[1780072295658,26.53,73720.62,12.2,0.82808,0.00019,12.6118]
[1780072295728,26.53,73707.94,12.2,0.82561,0.0002,12.72489]
[1780072297056,26.53,73707.94,12.2,0.82561,0.0002,12.72489]
[1780072297076,26.55,73712.5,12.2,0.82629,0.0002,12.69414]
[1780072297748,26.55,73716.02,12.2,0.82695,0.00019,12.66382]
[1780072298727,26.55,73716.02,12.2,0.82695,0.00019,12.66382]
[1780072298764,26.55,73712.71,12.2,0.8263,0.0002,12.69368]
[1780072299969,26.55,73712.71,12.2,0.8263,0.0002,12.69368]
[1780072300356,26.55,73712.71,12.2,0.8263,0.0002,12.69368]
[1780072300461,26.56,73687.35,12.2,0.82128,0.0002,12.92023]
[1780072300767,26.56,73678.38,12.2,0.81949,0.0002,12.9998]
[1780072302419,26.56,73678.38,12.2,0.81949,0.0002,12.9998]
[1780072302521,26.56,73681.85,12.2,0.82017,0.0002,12.96982]
[1780072303791,26.56,73686.34,12.2,0.82105,0.0002,12.93042]
[1780072304798,26.56,73690.39,12.2,0.82185,0.0002,12.89487]
[1780072305805,26.56,73696.87,12.2,0.82313,0.0002,12.83761]
[1780072309589,26.56,73698.09,12.2,0.82335,0.0002,12.82753]
[1780072309671,26.56,73702.91,12.2,0.82428,0.0002,12.78539]
[1780072309845,26.56,73712.76,12.2,0.82621,0.0002,12.69775]
[1780072310852,26.57,73711.25,12.2,0.82591,0.0002,12.71151]
[1780072313041,26.57,73719.41,12.2,0.82749,0.00019,12.63945]
[1780072315022,26.57,73716.44,12.2,0.82689,0.00019,12.66701]
[1780072318509,26.57,73716.99,12.2,0.82696,0.00019,12.66394]
[1780072319091,26.58,73714.24,12.2,0.82641,0.0002,12.68902]
[1780072320197,26.58,73714.24,12.2,0.82641,0.0002,12.68902]
[1780072320242,26.58,73720.08,12.2,0.82753,0.00019,12.6376]
[1780072321038,26.58,73720.08,12.2,0.82753,0.00019,12.6376]
[1780072321081,26.58,73720.08,12.2,0.82753,0.00019,12.6376]
[1780072321113,26.58,73728.24,12.2,0.8291,0.00019,12.56555]
[1780072322566,26.58,73752.56,12.2,0.83374,0.00019,12.34904]
[1780072322941,26.58,73775.11,12.2,0.83797,0.00019,12.14816]
[1780072324023,26.58,73775.11,12.2,0.83797,0.00019,12.14816]
[1780072324095,26.6,73783.96,12.2,0.83944,0.00019,12.07745]
[1780072324936,26.6,73783.96,12.2,0.83944,0.00019,12.07745]
[1780072325646,26.6,73791.51,12.2,0.8408,0.00018,12.01171]
[1780072326267,26.6,73791.51,12.2,0.8408,0.00018,12.01171]
[1780072326316,26.62,73800.9,12.2,0.84237,0.00018,11.93544]
[1780072326899,26.62,73800.9,12.2,0.84237,0.00018,11.93544]
[1780072326982,26.62,73790.44,12.2,0.84045,0.00018,12.02882]
[1780072328006,26.62,73790.44,12.2,0.84045,0.00018,12.02882]
[1780072328087,26.62,73787.05,12.2,0.83982,0.00018,12.05957]
[1780072328996,26.62,73783.08,12.2,0.83907,0.00019,12.09571]
[1780072331320,26.63,73776.35,12.2,0.83777,0.00019,12.15823]
[1780072332023,26.63,73769.66,12.2,0.83652,0.00019,12.2179]
[1780072333028,26.63,73773.96,12.2,0.83731,0.00019,12.18023]
[1780072334035,26.63,73773.27,12.2,0.83716,0.00019,12.18712]
[1780072335042,26.63,73773.98,12.2,0.83728,0.00019,12.18152]
[1780072336407,26.64,73775.76,12.2,0.83758,0.00019,12.16711]
[1780072337056,26.64,73787.11,12.2,0.83969,0.00018,12.06588]
[1780072338063,26.64,73794.05,12.2,0.84095,0.00018,12.00474]
[1780072339070,26.64,73794.24,12.2,0.84097,0.00018,12.00376]
[1780072341084,26.66,73787.83,12.2,0.83958,0.00018,12.07139]
[1780072342091,26.67,73791.04,12.2,0.84016,0.00018,12.04354]
[1780072343404,26.67,73799.84,12.2,0.84174,0.00018,11.96656]
[1780072344114,26.67,73810.73,12.2,0.84372,0.00018,11.86951]
[1780072345060,26.67,73810.73,12.2,0.84372,0.00018,11.86951]
[1780072345129,26.69,73806.27,12.2,0.84275,0.00018,11.91766]
[1780072346063,26.69,73806.27,12.2,0.84275,0.00018,11.91766]
[1780072346137,26.69,73795.87,12.2,0.84085,0.00018,12.01026]
[1780072347164,26.69,73795.87,12.2,0.84085,0.00018,12.01026]
[1780072347346,26.71,73801.33,12.2,0.84162,0.00018,11.97257]
[1780072347940,26.71,73801.33,12.2,0.84162,0.00018,11.97257]
[1780072349383,26.71,73801.76,12.2,0.8417,0.00018,11.96874]
[1780072349389,26.72,73792.98,12.2,0.84007,0.00018,12.04784]
[1780072350985,26.72,73794.01,12.2,0.84026,0.00018,12.03868]
[1780072352226,26.74,73786.88,12.2,0.83877,0.00018,12.10818]
[1780072353233,26.74,73784.98,12.2,0.83841,0.00018,12.12574]
[1780072354107,26.74,73784.98,12.2,0.83841,0.00018,12.12574]
[1780072354239,26.74,73794.89,12.2,0.84022,0.00018,12.03829]
[1780072356655,26.74,73796.14,12.2,0.84045,0.00018,12.0275]
[1780072356677,26.75,73796.49,12.2,0.84049,0.00018,12.02528]
[1780072357364,26.75,73796.49,12.2,0.84049,0.00018,12.02528]
[1780072357751,26.75,73796.49,12.2,0.84049,0.00018,12.02528]
[1780072357371,26.75,73798.76,12.2,0.8409,0.00018,12.00557]
[1780072358944,26.75,73799.42,12.2,0.84102,0.00018,11.9997]
[1780072360281,26.75,73797.49,12.2,0.84062,0.00018,12.01907]
[1780072361112,26.75,73797.49,12.2,0.84062,0.00018,12.01907]
[1780072365781,26.76,73791.27,12.2,0.83941,0.00018,12.07789]
[1780072366323,26.76,73786.24,12.2,0.83847,0.00018,12.12318]
[1780072367724,26.76,73785.73,12.2,0.83835,0.00018,12.12852]
[1780072368338,26.77,73781.97,12.2,0.83764,0.00019,12.16269]
[1780072369345,26.77,73780.84,12.2,0.83742,0.00019,12.17348]
[1780072370354,26.77,73778.53,12.2,0.83698,0.00019,12.19446]
[1780072371360,26.77,73779.21,12.2,0.83709,0.00019,12.18914]
[1780072372367,26.77,73785.23,12.2,0.83819,0.00018,12.13646]
[1780072373483,26.77,73788.71,12.2,0.83882,0.00018,12.10614]
[1780072374744,26.77,73788.71,12.2,0.83882,0.00018,12.10614]
[1780072374406,26.77,73794.61,12.2,0.8399,0.00018,12.05438]
[1780072375397,26.78,73799.9,12.2,0.84086,0.00018,12.00785]
[1780072377411,26.78,73806.65,12.2,0.84207,0.00018,11.94891]
[1780072382447,26.78,73811.31,12.2,0.84286,0.00018,11.91027]
[1780072384462,26.79,73814.74,12.2,0.84346,0.00018,11.88106]
[1780072389442,26.81,73813.92,12.2,0.84309,0.00018,11.89933]
[1780072390732,26.83,73812.7,12.2,0.84269,0.00018,11.9188]
[1780072390810,26.85,73805.57,12.2,0.84123,0.00018,11.99021]
[1780072391093,26.85,73805.57,12.2,0.84123,0.00018,11.99021]
[1780072391515,26.85,73801.11,12.2,0.84041,0.00018,12.03013]
[1780072392662,26.85,73801.11,12.2,0.84041,0.00018,12.03013]
[1780072392729,26.85,73792.32,12.2,0.83878,0.00018,12.10857]
[1780072393529,26.85,73792.75,12.2,0.83885,0.00018,12.10532]
[1780072394536,26.86,73790.66,12.2,0.83846,0.00018,12.12437]
[1780072395543,26.86,73791.71,12.2,0.83864,0.00018,12.11562]
[1780072398564,26.86,73795.53,12.2,0.83931,0.00018,12.08326]
[1780072400578,26.86,73792.23,12.2,0.83869,0.00018,12.11335]
[1780072401255,26.86,73792.23,12.2,0.83869,0.00018,12.11335]
[1780072401589,26.86,73808.0,12.2,0.84156,0.00018,11.97417]
[1780072402725,26.86,73808.0,12.2,0.84156,0.00018,11.97417]
[1780072402778,26.86,73817.21,12.2,0.84322,0.00018,11.8932]
[1780072403603,26.87,73824.63,12.2,0.84454,0.00018,11.82818]
[1780072404354,26.87,73824.63,12.2,0.84454,0.00018,11.82818]
[1780072404622,26.87,73827.56,12.2,0.84505,0.00018,11.80297]
[1780072405618,26.87,73831.13,12.2,0.84568,0.00018,11.77208]
[1780072407758,26.87,73831.76,12.2,0.84578,0.00018,11.76724]
[1780072407803,26.87,73840.92,12.2,0.84739,0.00018,11.68699]
[1780072408337,26.87,73840.92,12.2,0.84739,0.00018,11.68699]
[1780072408641,26.87,73844.66,12.2,0.84804,0.00018,11.65457]
[1780072408871,26.87,73844.66,12.2,0.84804,0.00018,11.65457]
[1780072409257,26.87,73844.66,12.2,0.84804,0.00018,11.65457]
[1780072409648,26.87,73853.74,12.2,0.84962,0.00018,11.575]
[1780072410220,26.87,73853.74,12.2,0.84962,0.00018,11.575]
[1780072410655,26.88,73859.05,12.2,0.85054,0.00017,11.52888]
[1780072411665,26.89,73863.06,12.2,0.85112,0.00017,11.49699]
[1780072413725,26.91,73863.94,12.2,0.8511,0.00017,11.49813]
[1780072413826,26.92,73860.0,12.2,0.8504,0.00017,11.53378]
[1780072414685,26.92,73854.8,12.2,0.84947,0.00018,11.58048]
[1780072417706,26.92,73858.14,12.2,0.85001,0.00017,11.55327]
[1780072418713,26.94,73860.77,12.2,0.85032,0.00017,11.53794]
[1780072422741,26.98,73858.05,12.2,0.84951,0.00017,11.57922]
[1780072423749,27.0,73855.83,12.2,0.84898,0.00018,11.60604]
[1780072425762,27.03,73859.74,12.2,0.8494,0.00017,11.58519]
[1780072430797,27.05,73859.27,12.2,0.84912,0.00017,11.59913]
[1780072432811,27.06,73857.3,12.2,0.84864,0.00017,11.62368]
[1780072435850,27.09,73868.89,12.2,0.8504,0.00017,11.53522]
[1780072436843,27.09,73870.02,12.2,0.85058,0.00017,11.52607]
[1780072439876,27.1,73874.57,12.2,0.85132,0.00017,11.48851]
[1780072440876,27.1,73888.2,12.2,0.85364,0.00017,11.37]
[1780072440960,27.1,73888.2,12.2,0.85364,0.00017,11.37]
[1780072441145,27.1,73888.2,12.2,0.85364,0.00017,11.37]
[1780072441723,27.1,73888.2,12.2,0.85364,0.00017,11.37]
[1780072441885,27.12,73890.42,12.2,0.85383,0.00017,11.36039]
[1780072442217,27.12,73890.42,12.2,0.85383,0.00017,11.36039]
[1780072442891,27.14,73895.95,12.2,0.85459,0.00017,11.32195]
[1780072443898,27.17,73902.97,12.2,0.85558,0.00017,11.27106]
[1780072444905,27.19,73906.31,12.2,0.85593,0.00017,11.25296]
[1780072445235,27.19,73906.31,12.2,0.85593,0.00017,11.25296]
[1780072445912,27.19,73929.87,12.2,0.85984,0.00017,11.04875]
[1780072446415,27.19,73929.87,12.2,0.85984,0.00017,11.04875]
[1780072446925,27.22,73936.49,12.2,0.86072,0.00016,11.00264]
[1780072447930,27.24,73950.61,12.2,0.86286,0.00016,10.88914]
[1780072448938,27.26,73953.84,12.2,0.86319,0.00016,10.87175]
[1780072449426,27.26,73953.84,12.2,0.86319,0.00016,10.87175]
[1780072449490,27.26,73953.84,12.2,0.86319,0.00016,10.87175]
[1780072449581,27.28,73953.84,12.2,0.86299,0.00016,10.8825]
[1780072451293,27.3,73947.27,12.2,0.86173,0.00016,10.94973]
[1780072451968,27.3,73947.27,12.2,0.86173,0.00016,10.94973]
[1780072452050,27.32,73940.76,12.2,0.86049,0.00016,11.0155]
[1780072453557,27.32,73940.76,12.2,0.86049,0.00016,11.0155]
[1780072454507,27.35,73954.9,12.2,0.86257,0.00016,10.90539]
[1780072455987,27.37,73959.27,12.2,0.86309,0.00016,10.87803]
[1780072457279,27.39,73961.67,12.2,0.86328,0.00016,10.86786]
[1780072460382,27.44,73962.08,12.2,0.86296,0.00016,10.88518]
[1780072460385,27.45,73951.01,12.2,0.86104,0.00016,10.98764]
[1780072461027,27.46,73946.72,12.2,0.86032,0.00016,11.02543]
[1780072462648,27.46,73946.72,12.2,0.86032,0.00016,11.02543]
[1780072462750,27.46,73949.08,12.2,0.86068,0.00016,11.00679]
[1780072463045,27.46,73956.15,12.2,0.86183,0.00016,10.94598]
[1780072464050,27.48,73962.24,12.2,0.86264,0.00016,10.90298]
[1780072467071,27.54,73967.11,12.2,0.86288,0.00016,10.89029]
[1780072468355,27.56,73970.04,12.2,0.86317,0.00016,10.8751]
[1780072469932,27.56,73970.04,12.2,0.86317,0.00016,10.8751]
[1780072470516,27.61,73961.16,12.2,0.86136,0.00016,10.97167]
[1780072471023,27.61,73961.16,12.2,0.86136,0.00016,10.97167]
[1780072471709,27.61,73961.16,12.2,0.86136,0.00016,10.97167]
[1780072471770,27.61,73948.28,12.2,0.85931,0.00016,11.07758]
[1780072472106,27.61,73943.57,12.2,0.85854,0.00016,11.11792]
[1780072473777,27.61,73941.1,12.2,0.85811,0.00016,11.14033]
[1780072474120,27.61,73943.38,12.2,0.85849,0.00016,11.12079]
[1780072475127,27.61,73938.22,12.2,0.85763,0.00016,11.16564]
[1780072476632,27.61,73938.22,12.2,0.85763,0.00016,11.16564]
[1780072476683,27.62,73932.78,12.2,0.85671,0.00017,11.21333]
[1780072477664,27.62,73928.45,12.2,0.85599,0.00017,11.2509]
[1780072478148,27.62,73924.5,12.2,0.85533,0.00017,11.28478]
[1780072479155,27.62,73917.79,12.2,0.85421,0.00017,11.34275]
[1780072480162,27.62,73909.51,12.2,0.85281,0.00017,11.41414]
[1780072482180,27.62,73915.39,12.2,0.85378,0.00017,11.36456]
[1780072483187,27.62,73921.32,12.2,0.85476,0.00017,11.3142]
[1780072487215,27.63,73919.25,12.2,0.85438,0.00017,11.33386]
[1780072488590,27.63,73927.22,12.2,0.85569,0.00017,11.26626]
[1780072489229,27.63,73936.88,12.2,0.85729,0.00016,11.18347]
[1780072490239,27.63,73937.21,12.2,0.85734,0.00016,11.18087]
[1780072491247,27.63,73940.17,12.2,0.85781,0.00016,11.15604]
[1780072492266,27.63,73958.75,12.2,0.86083,0.00016,10.9976]
[1780072493106,27.63,73958.75,12.2,0.86083,0.00016,10.9976]
[1780072493270,27.63,73962.34,12.2,0.86141,0.00016,10.96719]
[1780072494277,27.63,73962.17,12.2,0.86136,0.00016,10.96945]
[1780072496291,27.64,73965.5,12.2,0.86187,0.00016,10.94268]
[1780072497038,27.64,73965.5,12.2,0.86187,0.00016,10.94268]
[1780072498285,27.64,73966.9,12.2,0.86208,0.00016,10.93158]
[1780072501329,27.65,73952.24,12.2,0.85966,0.00016,11.05971]
[1780072502377,27.65,73946.54,12.2,0.85871,0.00016,11.1093]
[1780072503747,27.65,73946.54,12.2,0.85871,0.00016,11.1093]
[1780072503769,27.65,73953.54,12.2,0.85983,0.00016,11.05076]
[1780072504375,27.65,73956.84,12.2,0.86036,0.00016,11.02255]
[1780072505382,27.65,73959.52,12.2,0.86078,0.00016,11.00037]
[1780072506581,27.65,73959.52,12.2,0.86078,0.00016,11.00037]
[1780072507396,27.65,73952.75,12.2,0.85966,0.00016,11.05974]
[1780072508407,27.66,73942.78,12.2,0.85802,0.00016,11.14576]
[1780072509869,27.66,73953.65,12.2,0.85977,0.00016,11.05406]
[1780072510747,27.66,73960.28,12.2,0.86083,0.00016,10.99812]
[1780072511430,27.66,73955.9,12.2,0.86012,0.00016,11.03553]
[1780072513084,27.66,73955.9,12.2,0.86012,0.00016,11.03553]
[1780072512783,27.66,73961.7,12.2,0.86104,0.00016,10.98677]
[1780072513652,27.66,73961.7,12.2,0.86104,0.00016,10.98677]
[1780072513657,27.66,73965.33,12.2,0.8616,0.00016,10.95697]
[1780072514098,27.66,73965.33,12.2,0.8616,0.00016,10.95697]
[1780072514468,27.66,73967.78,12.2,0.862,0.00016,10.93607]
[1780072515475,27.67,73961.61,12.2,0.86099,0.00016,10.98924]
[1780072517618,27.67,73960.06,12.2,0.86071,0.00016,11.00412]
[1780072518496,27.67,73956.78,12.2,0.86015,0.00016,11.03366]
[1780072519503,27.67,73952.82,12.2,0.8595,0.00016,11.06821]
[1780072520510,27.68,73948.97,12.2,0.85886,0.00016,11.10177]
[1780072521517,27.68,73944.31,12.2,0.85809,0.00016,11.14223]
[1780072522524,27.68,73936.77,12.2,0.85684,0.00016,11.20726]
[1780072523531,27.68,73932.87,12.2,0.85619,0.00017,11.24109]
[1780072525545,27.68,73938.1,12.2,0.85703,0.00016,11.1972]
[1780072528566,27.68,73951.31,12.2,0.85916,0.00016,11.0858]
[1780072529580,27.69,73956.44,12.2,0.85999,0.00016,11.04265]
[1780072530800,27.69,73956.44,12.2,0.85999,0.00016,11.04265]
[1780072530882,27.69,73956.44,12.2,0.85999,0.00016,11.04265]
[1780072530903,27.69,73962.84,12.2,0.86101,0.00016,10.98875]
[1780072531892,27.69,73970.39,12.2,0.86226,0.00016,10.92016]
[1780072532600,27.69,73972.34,12.2,0.86255,0.00016,10.90442]
[1780072534614,27.7,73975.1,12.2,0.86296,0.00016,10.88271]
[1780072535745,27.72,73977.06,12.2,0.8631,0.00016,10.87515]
[1780072536628,27.73,73974.16,12.2,0.86247,0.00016,10.90894]
[1780072540663,27.74,73971.92,12.2,0.86205,0.00016,10.93136]
[1780072541770,27.74,73968.47,12.2,0.86149,0.00016,10.96151]
[1780072542677,27.75,73972.19,12.2,0.86207,0.00016,10.93063]
[1780072545702,27.75,73968.35,12.2,0.86141,0.00016,10.9657]
[1780072548722,27.76,73972.2,12.2,0.86198,0.00016,10.93521]
[1780072549728,27.76,73975.4,12.2,0.86248,0.00016,10.90881]
[1780072550741,27.76,73972.89,12.2,0.86208,0.00016,10.93015]
[1780072551284,27.76,73972.89,12.2,0.86208,0.00016,10.93015]
[1780072553767,27.76,73975.86,12.2,0.86249,0.00016,10.90818]
[1780072554482,27.76,73975.86,12.2,0.86249,0.00016,10.90818]
[1780072555777,27.77,73971.83,12.2,0.86182,0.00016,10.94412]
[1780072557791,27.77,73965.87,12.2,0.86083,0.00016,10.99633]
[1780072558798,27.77,73961.58,12.2,0.86013,0.00016,11.03353]
[1780072560813,27.78,73958.75,12.2,0.85965,0.00016,11.0589]
[1780072562848,27.78,73967.85,12.2,0.86109,0.00016,10.98274]
[1780072564861,27.78,73971.28,12.2,0.86161,0.00016,10.95503]
[1780072565868,27.78,73976.02,12.2,0.86236,0.00016,10.91552]
[1780072566875,27.79,73978.85,12.2,0.86279,0.00016,10.89231]
[1780072569214,27.79,73980.33,12.2,0.863,0.00016,10.88145]
[1780072569467,27.79,73980.33,12.2,0.863,0.00016,10.88145]
[1780072569587,27.79,73980.33,12.2,0.863,0.00016,10.88145]
[1780072569896,27.79,73986.59,12.2,0.86398,0.00016,10.82892]
[1780072570903,27.8,73988.9,12.2,0.86423,0.00016,10.81578]
[1780072575943,27.86,73988.94,12.2,0.86375,0.00016,10.84195]
[1780072578963,27.87,73980.87,12.2,0.86242,0.00016,10.91262]
[1780072579972,27.87,73977.39,12.2,0.86185,0.00016,10.94288]
[1780072580846,27.87,73977.39,12.2,0.86185,0.00016,10.94288]
[1780072580992,27.87,73975.22,12.2,0.86149,0.00016,10.96201]
[1780072581990,27.87,73954.25,12.2,0.8581,0.00016,11.14054]
[1780072582403,27.87,73954.25,12.2,0.8581,0.00016,11.14054]
[1780072583001,27.87,73959.31,12.2,0.85891,0.00016,11.09806]
[1780072583261,27.87,73959.31,12.2,0.85891,0.00016,11.09806]
[1780072584019,27.87,73957.38,12.2,0.85859,0.00016,11.11496]
[1780072584248,27.87,73957.38,12.2,0.85859,0.00016,11.11496]
[1780072585140,27.87,73957.38,12.2,0.85859,0.00016,11.11496]
[1780072585173,27.87,73956.19,12.2,0.85839,0.00016,11.12555]
[1780072586024,27.88,73952.58,12.2,0.85779,0.00016,11.15667]
[1780072587751,27.88,73951.26,12.2,0.85757,0.00016,11.16832]
[1780072589045,27.88,73948.8,12.2,0.85715,0.00016,11.19005]
[1780072594082,27.88,73948.65,12.2,0.85714,0.00016,11.18823]
[1780072597102,27.89,73943.62,12.2,0.8563,0.00016,11.23212]
[1780072599116,27.89,73940.43,12.2,0.85576,0.00016,11.25991]
[1780072600123,27.89,73930.89,12.2,0.85418,0.00017,11.34126]
[1780072601130,27.89,73929.0,12.2,0.85387,0.00017,11.35751]
[1780072603144,27.89,73928.26,12.2,0.85374,0.00017,11.36413]
[1780072604062,27.89,73928.26,12.2,0.85374,0.00017,11.36413]
[1780072604151,27.89,73927.06,12.2,0.85353,0.00017,11.37449]
[1780072605158,27.89,73925.22,12.2,0.85323,0.00017,11.39028]
[1780072605920,27.89,73925.22,12.2,0.85323,0.00017,11.39028]
[1780072606166,27.89,73924.02,12.2,0.85302,0.00017,11.4006]
[1780072607224,27.89,73923.73,12.2,0.85297,0.00017,11.40318]
[1780072608181,27.89,73930.91,12.2,0.85416,0.00017,11.34227]
[1780072609188,27.89,73933.76,12.2,0.85463,0.00017,11.31826]
[1780072614223,27.89,73932.67,12.2,0.85443,0.00017,11.32867]
[1780072619258,27.9,73933.66,12.2,0.85457,0.00017,11.32132]
[1780072623286,27.9,73941.48,12.2,0.85584,0.00016,11.25579]
[1780072624293,27.9,73946.5,12.2,0.85666,0.00016,11.2135]
[1780072625300,27.9,73948.49,12.2,0.85698,0.00016,11.19699]
[1780072628322,27.9,73945.86,12.2,0.85652,0.00016,11.22051]
[1780072629568,27.9,73935.74,12.2,0.85485,0.00016,11.30677]
[1780072630336,27.9,73929.96,12.2,0.8539,0.00017,11.35609]
[1780072633357,27.9,73932.37,12.2,0.85428,0.00017,11.33612]
[1780072634364,27.91,73928.89,12.2,0.8537,0.00017,11.36588]
[1780072637385,27.91,73924.0,12.2,0.85288,0.00017,11.40785]
[1780072638778,27.91,73924.0,12.2,0.85288,0.00017,11.40785]
[1780072638795,27.91,73924.0,12.2,0.85288,0.00017,11.40785]
[1780072638840,27.91,73924.0,12.2,0.85288,0.00017,11.40785]
[1780072638879,27.91,73923.45,12.2,0.85278,0.00017,11.41326]
[1780072639399,27.91,73919.6,12.2,0.85214,0.00017,11.44597]
[1780072641158,27.91,73919.6,12.2,0.85214,0.00017,11.44597]
[1780072641474,27.91,73918.87,12.2,0.852,0.00017,11.4528]
[1780072641480,27.91,73918.87,12.2,0.852,0.00017,11.4528]
[1780072641911,27.91,73918.87,12.2,0.852,0.00017,11.4528]
[1780072642082,27.91,73932.19,12.2,0.85422,0.00017,11.33966]
[1780072642521,27.91,73932.19,12.2,0.85422,0.00017,11.33966]
[1780072643184,27.91,73958.26,12.2,0.85847,0.00016,11.1192]
[1780072643819,27.91,73962.96,12.2,0.85923,0.00016,11.07962]
[1780072644496,27.91,73957.11,12.2,0.85828,0.00016,11.12918]
[1780072645295,27.91,73957.11,12.2,0.85828,0.00016,11.12918]
[1780072645633,27.91,73957.11,12.2,0.85828,0.00016,11.12918]
[1780072645647,27.91,73958.82,12.2,0.85855,0.00016,11.1149]
[1780072646492,27.91,73958.82,12.2,0.85855,0.00016,11.1149]
[1780072646749,27.91,73958.82,12.2,0.85855,0.00016,11.1149]
[1780072646859,27.91,73955.35,12.2,0.85798,0.00016,11.14465]
[1780072648001,27.91,73955.35,12.2,0.85798,0.00016,11.14465]
[1780072648071,27.91,73948.8,12.2,0.85691,0.00016,11.20056]
[1780072648531,27.91,73948.8,12.2,0.85691,0.00016,11.20056]
[1780072648815,27.91,73948.8,12.2,0.85691,0.00016,11.20056]
[1780072649215,27.91,73948.8,12.2,0.85691,0.00016,11.20056]
[1780072648841,27.91,73927.81,12.2,0.85346,0.00017,11.37868]
[1780072649362,27.91,73927.81,12.2,0.85346,0.00017,11.37868]
[1780072649522,27.91,73921.43,12.2,0.85239,0.00017,11.43325]
[1780072650529,27.92,73925.8,12.2,0.85311,0.00017,11.39653]
[1780072652203,27.92,73925.8,12.2,0.85311,0.00017,11.39653]
[1780072652241,27.92,73923.27,12.2,0.85273,0.00017,11.41316]
[1780072652542,27.92,73924.69,12.2,0.85297,0.00017,11.4011]
[1780072653577,27.92,73924.69,12.2,0.85297,0.00017,11.4011]
[1780072654237,27.92,73924.69,12.2,0.85297,0.00017,11.4011]
[1780072653651,27.92,73921.96,12.2,0.85251,0.00017,11.42437]
[1780072654559,27.92,73915.59,12.2,0.85145,0.00017,11.47858]
[1780072655566,27.92,73910.32,12.2,0.85056,0.00017,11.5237]
[1780072657588,27.92,73912.29,12.2,0.85088,0.00017,11.50714]
[1780072658597,27.92,73909.08,12.2,0.85034,0.00017,11.53462]
[1780072661905,27.92,73902.47,12.2,0.84922,0.00017,11.59103]
[1780072662625,27.92,73900.63,12.2,0.84891,0.00017,11.60667]
[1780072663633,27.92,73901.01,12.2,0.84897,0.00017,11.60355]
[1780072665180,27.92,73901.29,12.2,0.84902,0.00017,11.60135]
[1780072665647,27.92,73899.83,12.2,0.84877,0.00017,11.61376]
[1780072666654,27.92,73899.3,12.2,0.84868,0.00017,11.61836]
[1780072667934,27.92,73896.85,12.2,0.84826,0.00017,11.63934]
[1780072669155,27.92,73894.44,12.2,0.84785,0.00017,11.65987]
[1780072669675,27.92,73896.04,12.2,0.84812,0.00017,11.64627]
[1780072670682,27.92,73900.75,12.2,0.84892,0.00017,11.60624]
[1780072671689,27.92,73901.82,12.2,0.8491,0.00017,11.59717]
[1780072672696,27.92,73900.85,12.2,0.84893,0.00017,11.6055]
[1780072673703,27.92,73900.09,12.2,0.8488,0.00017,11.61206]
[1780072674710,27.92,73897.91,12.2,0.84843,0.00017,11.63068]
[1780072675717,27.92,73899.8,12.2,0.84875,0.00017,11.61468]
[1780072676724,27.92,73902.02,12.2,0.84913,0.00017,11.5958]
[1780072677731,27.92,73900.55,12.2,0.84888,0.00017,11.60835]
[1780072678738,27.92,73901.25,12.2,0.84899,0.00017,11.60241]
[1780072679745,27.92,73902.53,12.2,0.84921,0.00017,11.59156]
[1780072680584,27.92,73902.53,12.2,0.84921,0.00017,11.59156]
[1780072680753,27.92,73894.76,12.2,0.84789,0.00017,11.65762]
[1780072681745,27.92,73894.76,12.2,0.84789,0.00017,11.65762]
[1780072681785,27.92,73885.71,12.2,0.84635,0.00017,11.73461]
[1780072682365,27.92,73885.71,12.2,0.84635,0.00017,11.73461]
[1780072682566,27.92,73885.71,12.2,0.84635,0.00017,11.73461]
[1780072682770,27.92,73870.09,12.2,0.84366,0.00017,11.8674]
[1780072684134,27.92,73867.89,12.2,0.84328,0.00017,11.88563]
[1780072685059,27.92,73867.89,12.2,0.84328,0.00017,11.88563]
[1780072685607,27.92,73868.28,12.2,0.84336,0.00017,11.88197]
[1780072687805,27.92,73866.22,12.2,0.84302,0.00017,11.8985]
[1780072688812,27.92,73864.58,12.2,0.84274,0.00017,11.9121]
[1780072690056,27.91,73863.35,12.2,0.84254,0.00017,11.92219]
[1780072690826,27.91,73856.54,12.2,0.84135,0.00018,11.97979]
[1780072692203,27.91,73852.66,12.2,0.84068,0.00018,12.01239]
[1780072696868,27.91,73851.87,12.2,0.84059,0.00018,12.01684]
[1780072701903,27.9,73852.3,12.2,0.84071,0.00018,12.01086]
[1780072702910,27.9,73854.18,12.2,0.84105,0.00018,11.99439]
[1780072703917,27.9,73852.23,12.2,0.84072,0.00018,12.01054]
[1780072706939,27.9,73850.15,12.2,0.84038,0.00018,12.02685]
[1780072707417,27.9,73850.15,12.2,0.84038,0.00018,12.02685]
[1780072708303,27.9,73850.15,12.2,0.84038,0.00018,12.02685]
[1780072707948,27.9,73839.73,12.2,0.83854,0.00018,12.11528]
[1780072708462,27.9,73839.73,12.2,0.83854,0.00018,12.11528]
[1780072708955,27.9,73836.42,12.2,0.83796,0.00018,12.14332]
[1780072709367,27.9,73836.42,12.2,0.83796,0.00018,12.14332]
[1780072709962,27.89,73839.97,12.2,0.8386,0.00018,12.1125]
[1780072710969,27.89,73838.92,12.2,0.83843,0.00018,12.12087]
[1780072714997,27.89,73838.13,12.2,0.83839,0.00018,12.12025]
[1780072716018,27.89,73838.13,12.2,0.83839,0.00018,12.12025]
[1780072716235,27.89,73838.13,12.2,0.83839,0.00018,12.12025]
[1780072716261,27.89,73838.01,12.2,0.83838,0.00018,12.12067]
[1780072720091,27.88,73838.27,12.2,0.83846,0.00018,12.11674]
[1780072721121,27.88,73822.97,12.2,0.83575,0.00018,12.246]
[1780072722048,27.88,73819.77,12.2,0.83518,0.00018,12.27284]
[1780072723055,27.88,73818.22,12.2,0.83491,0.00018,12.2856]
[1780072724062,27.88,73819.86,12.2,0.83521,0.00018,12.27121]
[1780072725069,27.87,73820.66,12.2,0.83537,0.00018,12.26385]
[1780072726076,27.87,73828.88,12.2,0.83684,0.00018,12.19389]
[1780072727083,27.87,73829.31,12.2,0.83695,0.00018,12.18876]
[1780072728093,27.87,73831.4,12.2,0.83734,0.00018,12.17028]
[1780072730108,27.87,73835.94,12.2,0.83817,0.00018,12.13032]
[1780072731115,27.87,73840.57,12.2,0.83901,0.00018,12.09028]
[1780072733129,27.86,73842.9,12.2,0.83944,0.00018,12.06932]
[1780072734136,27.86,73849.38,12.2,0.84059,0.00018,12.01358]
[1780072735143,27.86,73855.23,12.2,0.84163,0.00018,11.96327]
[1780072737160,27.86,73857.68,12.2,0.84208,0.00017,11.94162]
[1780072739174,27.86,73860.69,12.2,0.84262,0.00017,11.91524]
[1780072740479,27.86,73859.96,12.2,0.8425,0.00017,11.92113]
[1780072741188,27.85,73862.5,12.2,0.84295,0.00017,11.89913]
[1780072743207,27.85,73865.74,12.2,0.84352,0.00017,11.87087]
[1780072744214,27.85,73868.44,12.2,0.844,0.00017,11.84757]
[1780072746228,27.85,73858.67,12.2,0.84231,0.00017,11.93032]
[1780072747362,27.85,73854.54,12.2,0.84159,0.00018,11.96514]
[1780072751678,27.85,73852.8,12.2,0.84132,0.00018,11.97822]
[1780072752271,27.85,73848.9,12.2,0.84064,0.00018,12.01102]
[1780072753277,27.84,73845.24,12.2,0.84001,0.00018,12.04172]
[1780072755292,27.84,73840.5,12.2,0.83919,0.00018,12.08107]
[1780072757306,27.84,73835.72,12.2,0.83837,0.00018,12.12064]
[1780072758313,27.84,73831.46,12.2,0.83762,0.00018,12.15636]
[1780072759320,27.84,73836.02,12.2,0.83845,0.00018,12.11683]
[1780072762341,27.83,73838.37,12.2,0.8389,0.00018,12.09503]
[1780072763348,27.83,73834.25,12.2,0.83818,0.00018,12.12962]
[1780072765362,27.83,73830.33,12.2,0.83751,0.00018,12.16184]
[1780072767376,27.82,73834.68,12.2,0.83831,0.00018,12.12348]
[1780072770397,27.82,73837.37,12.2,0.83882,0.00018,12.09882]
[1780072773427,27.82,73841.14,12.2,0.83957,0.00018,12.06002]
[1780072774426,27.82,73845.95,12.2,0.84043,0.00018,12.01847]
[1780072776440,27.81,73856.33,12.2,0.84227,0.00018,11.92899]
[1780072778355,27.81,73856.33,12.2,0.84227,0.00018,11.92899]
[1780072777447,27.81,73859.74,12.2,0.84288,0.00017,11.89955]
[1780072778454,27.81,73863.63,12.2,0.84356,0.00017,11.86605]
[1780072782482,27.81,73865.89,12.2,0.84397,0.00017,11.84577]
[1780072787516,27.81,73866.86,12.2,0.84417,0.00017,11.83628]
[1780072790540,27.81,73878.5,12.2,0.84619,0.00017,11.73622]
[1780072791821,27.8,73882.73,12.2,0.84693,0.00017,11.69979]
[1780072792554,27.8,73885.31,12.2,0.84737,0.00017,11.6775]
[1780072795498,27.8,73887.1,12.2,0.84769,0.00017,11.66158]
[1780072798176,27.8,73888.12,12.2,0.84787,0.00017,11.65268]
[1780072798597,27.8,73885.43,12.2,0.84742,0.00017,11.67529]
[1780072800514,27.8,73884.97,12.2,0.84734,0.00017,11.679]
[1780072800736,27.8,73884.97,12.2,0.84734,0.00017,11.679]
[1780072800805,27.8,73884.97,12.2,0.84734,0.00017,11.679]
[1780072801113,27.8,73884.97,12.2,0.84734,0.00017,11.679]
[1780072801212,27.8,73888.1,12.2,0.84789,0.00017,11.65158]
[1780072802193,27.8,73888.1,12.2,0.84789,0.00017,11.65158]
[1780072802255,27.8,73892.83,12.2,0.84871,0.00017,11.61076]
[1780072802986,27.8,73892.83,12.2,0.84871,0.00017,11.61076]
[1780072803004,27.8,73899.27,12.2,0.84981,0.00017,11.5557]
[1780072803637,27.8,73911.01,12.2,0.85179,0.00017,11.45549]
[1780072804644,27.8,73912.12,12.2,0.85198,0.00017,11.44581]
[1780072806663,27.8,73909.93,12.2,0.85162,0.00017,11.46408]
[1780072808674,27.8,73906.81,12.2,0.8511,0.00017,11.49024]
[1780072814045,27.79,73907.37,12.2,0.85121,0.00017,11.48493]
[1780072814716,27.79,73915.33,12.2,0.85254,0.00017,11.41702]
[1780072816399,27.79,73920.0,12.2,0.85333,0.00017,11.37675]
[1780072817736,27.79,73913.6,12.2,0.85226,0.00017,11.43154]
[1780072819751,27.79,73909.47,12.2,0.85156,0.00017,11.46707]
[1780072824292,27.8,73914.62,12.2,0.85242,0.00017,11.42347]
[1780072824781,27.8,73914.62,12.2,0.85242,0.00017,11.42347]
[1780072825054,27.8,73914.62,12.2,0.85242,0.00017,11.42347]
[1780072825445,27.8,73914.62,12.2,0.85242,0.00017,11.42347]
[1780072825149,27.8,73934.17,12.2,0.85566,0.00017,11.25688]
[1780072825804,27.8,73937.33,12.2,0.85618,0.00016,11.22996]
[1780072826624,27.8,73937.33,12.2,0.85618,0.00016,11.22996]
[1780072826811,27.8,73940.47,12.2,0.8567,0.00016,11.20325]
[1780072828413,27.8,73940.47,12.2,0.8567,0.00016,11.20325]
[1780072828447,27.8,73941.7,12.2,0.8569,0.00016,11.19296]
[1780072829360,27.8,73941.7,12.2,0.8569,0.00016,11.19296]
[1780072829447,27.8,73940.4,12.2,0.85668,0.00016,11.20416]
[1780072829832,27.8,73943.51,12.2,0.85719,0.00016,11.17768]
[1780072833860,27.8,73940.87,12.2,0.8568,0.00016,11.19572]
[1780072834870,27.8,73941.02,12.2,0.85682,0.00016,11.1946]
[1780072835877,27.8,73944.6,12.2,0.85741,0.00016,11.16424]
[1780072837891,27.8,73951.38,12.2,0.85851,0.00016,11.10681]
[1780072839311,27.8,73951.38,12.2,0.85851,0.00016,11.10681]
[1780072839339,27.8,73960.45,12.2,0.85998,0.00016,11.02952]
[1780072840063,27.8,73960.45,12.2,0.85998,0.00016,11.02952]
[1780072840374,27.8,73965.3,12.2,0.86076,0.00016,10.98837]
[1780072841171,27.8,73967.46,12.2,0.86111,0.00016,10.97013]
[1780072843369,27.8,73965.89,12.2,0.86085,0.00016,10.98362]
[1780072843411,27.8,73967.89,12.2,0.86117,0.00016,10.96675]
[1780072845947,27.8,73969.91,12.2,0.86149,0.00016,10.95002]
[1780072848171,27.8,73971.54,12.2,0.86175,0.00016,10.93634]
[1780072848175,27.8,73967.6,12.2,0.86111,0.00016,10.96998]
[1780072848769,27.8,73967.6,12.2,0.86111,0.00016,10.96998]
[1780072854003,27.8,73971.24,12.2,0.86168,0.00016,10.93991]
[1780072859043,27.8,73975.14,12.2,0.86229,0.00016,10.90768]
[1780072862481,27.81,73974.6,12.2,0.86219,0.00016,10.91267]
[1780072862818,27.81,73975.75,12.2,0.86237,0.00016,10.90312]
[1780072863081,27.81,73978.83,12.2,0.86286,0.00016,10.87722]
[1780072864475,27.81,73978.83,12.2,0.86286,0.00016,10.87722]
[1780072865091,27.81,73984.62,12.2,0.86377,0.00016,10.82866]
[1780072866098,27.81,73987.78,12.2,0.86426,0.00016,10.80222]
[1780072867105,27.81,73989.71,12.2,0.86456,0.00016,10.78623]
[1780072871133,27.81,73991.68,12.2,0.86484,0.00016,10.77112]
[1780072875378,27.82,73990.16,12.2,0.86458,0.00016,10.7852]
[1780072875479,27.82,73992.76,12.2,0.86498,0.00016,10.76356]
[1780072877174,27.82,73995.7,12.2,0.86543,0.00016,10.73951]
[1780072879634,27.82,73994.94,12.2,0.8653,0.00016,10.7468]
[1780072880196,27.82,73987.51,12.2,0.86412,0.00016,10.81012]
[1780072882210,27.82,73992.13,12.2,0.86484,0.00016,10.77165]
[1780072883217,27.82,73994.93,12.2,0.86527,0.00016,10.74834]
[1780072885231,27.82,73998.51,12.2,0.86582,0.00016,10.71891]
[1780072890268,27.83,73997.44,12.2,0.86561,0.00016,10.73018]
[1780072895303,27.83,73997.91,12.2,0.86569,0.00016,10.72338]
[1780072900338,27.84,73998.74,12.2,0.86578,0.00016,10.71856]
[1780072904366,27.84,73992.75,12.2,0.86481,0.00016,10.77095]
[1780072905373,27.84,73985.84,12.2,0.86371,0.00016,10.82978]
[1780072906380,27.84,73983.31,12.2,0.8633,0.00016,10.85147]
[1780072908753,27.85,73982.43,12.2,0.86315,0.00016,10.85942]
[1780072910482,27.85,73979.07,12.2,0.86261,0.00016,10.88835]
[1780072911489,27.85,73976.6,12.2,0.86221,0.00016,10.90948]
[1780072916533,27.85,73976.85,12.2,0.86224,0.00016,10.9083]
[1780072918547,27.85,73970.62,12.2,0.86123,0.00016,10.96177]
[1780072919554,27.85,73966.06,12.2,0.86049,0.00016,11.00086]
[1780072922575,27.85,73955.36,12.2,0.85874,0.00016,11.0927]
[1780072923703,27.85,73949.46,12.2,0.85777,0.00016,11.14304]
[1780072924588,27.85,73946.69,12.2,0.85732,0.00016,11.16673]
[1780072926603,27.85,73944.28,12.2,0.85692,0.00016,11.18746]
[1780072928821,27.86,73939.69,12.2,0.85616,0.00016,11.22667]
[1780072929624,27.86,73939.17,12.2,0.85608,0.00016,11.23114]
[1780072930631,27.86,73941.87,12.2,0.85652,0.00016,11.20823]
[1780072935665,27.86,73943.26,12.2,0.85674,0.00016,11.19686]
[1780072939696,27.86,73939.58,12.2,0.85613,0.00016,11.22852]
[1780072940703,27.86,73938.01,12.2,0.85587,0.00016,11.24192]
[1780072942531,27.86,73938.01,12.2,0.85587,0.00016,11.24192]
[1780072942569,27.86,73937.34,12.2,0.85576,0.00016,11.24767]
[1780072942717,27.86,73931.79,12.2,0.85484,0.00017,11.29486]
[1780072944476,27.86,73932.18,12.2,0.85491,0.00017,11.29147]
[1780072945455,27.86,73932.18,12.2,0.85491,0.00017,11.29147]
[1780072945475,27.86,73937.26,12.2,0.85575,0.00016,11.24829]
[1780072945737,27.86,73938.53,12.2,0.85595,0.00016,11.23749]
[1780072946745,27.86,73940.51,12.2,0.85628,0.00016,11.2207]
[1780072947752,27.86,73939.22,12.2,0.85607,0.00016,11.23172]
[1780072948759,27.86,73936.36,12.2,0.85559,0.00016,11.25608]
[1780072949766,27.86,73940.12,12.2,0.85621,0.00016,11.22412]
[1780072950773,27.86,73947.27,12.2,0.85738,0.00016,11.1634]
[1780072951780,27.86,73950.32,12.2,0.85793,0.00016,11.1326]
[1780072952790,27.86,73946.88,12.2,0.85736,0.00016,11.162]
[1780072953794,27.86,73943.45,12.2,0.8568,0.00016,11.19127]
[1780072954801,27.86,73941.29,12.2,0.85644,0.00016,11.20971]
[1780072955808,27.86,73941.46,12.2,0.85647,0.00016,11.20833]
[1780072956815,27.86,73937.52,12.2,0.85582,0.00016,11.24188]
[1780072957822,27.86,73935.45,12.2,0.85548,0.00016,11.2595]
[1780072958829,27.86,73934.31,12.2,0.85529,0.00017,11.26917]
[1780072960009,27.86,73931.25,12.2,0.85479,0.00017,11.29517]
[1780072960843,27.86,73931.91,12.2,0.8549,0.00017,11.28949]
[1780072961856,27.86,73934.08,12.2,0.85526,0.00017,11.27097]
[1780072962861,27.86,73934.55,12.2,0.85534,0.00016,11.26694]
[1780072965881,27.86,73937.03,12.2,0.85575,0.00016,11.24577]
[1780072966889,27.86,73943.06,12.2,0.85674,0.00016,11.19449]
[1780072967896,27.86,73946.94,12.2,0.85737,0.00016,11.16152]
[1780072969910,27.86,73945.26,12.2,0.8571,0.00016,11.17597]
[1780072972931,27.86,73943.2,12.2,0.85675,0.00016,11.19376]
[1780072977966,27.86,73942.87,12.2,0.85669,0.00016,11.1969]
[1780072983001,27.86,73943.57,12.2,0.8568,0.00016,11.1913]
[1780072985016,27.86,73946.57,12.2,0.85729,0.00016,11.16598]
[1780072988037,27.86,73943.79,12.2,0.85683,0.00016,11.18995]
[1780072992065,27.86,73940.22,12.2,0.85623,0.00016,11.22065]
[1780072994079,27.86,73940.62,12.2,0.8563,0.00016,11.21742]
[1780072996093,27.86,73940.22,12.2,0.85623,0.00016,11.22088]
[1780072997100,27.86,73941.09,12.2,0.85637,0.00016,11.21359]
[1780072998107,27.86,73940.98,12.2,0.85635,0.00016,11.21459]
[1780072999118,27.86,73941.11,12.2,0.85637,0.00016,11.21354]
[1780073000124,27.86,73940.91,12.2,0.85634,0.00016,11.21531]
[1780073001132,27.86,73940.69,12.2,0.8563,0.00016,11.21724]
[1780073002139,27.86,73939.98,12.2,0.85618,0.00016,11.22333]
[1780073006166,27.86,73939.48,12.2,0.8561,0.00016,11.22779]
[1780073007174,27.87,73943.79,12.2,0.8568,0.00016,11.19122]
[1780073008181,27.87,73946.77,12.2,0.85729,0.00016,11.16601]
[1780073011202,27.87,73944.53,12.2,0.85696,0.00016,11.18042]
[1780073016237,27.87,73944.53,12.2,0.85695,0.00016,11.181]
[1780073022279,27.87,73944.39,12.2,0.85692,0.00016,11.18286]
[1780073027314,27.87,73944.58,12.2,0.85694,0.00016,11.1818]
[1780073032349,27.87,73944.89,12.2,0.85698,0.00016,11.17975]
[1780073037384,27.87,73941.1,12.2,0.85635,0.00016,11.21252]
[1780073037838,27.87,73941.1,12.2,0.85635,0.00016,11.21252]
[1780073038682,27.87,73941.1,12.2,0.85635,0.00016,11.21252]
[1780073038685,27.87,73925.9,12.2,0.85383,0.00017,11.34178]
[1780073039398,27.87,73922.74,12.2,0.85331,0.00017,11.36854]
[1780073040405,27.87,73921.93,12.2,0.85318,0.00017,11.37528]
[1780073041170,27.87,73921.93,12.2,0.85318,0.00017,11.37528]
[1780073041412,27.87,73924.93,12.2,0.85368,0.00017,11.3496]
[1780073042419,27.87,73930.84,12.2,0.85466,0.00017,11.29922]
[1780073043426,27.87,73933.57,12.2,0.85512,0.00017,11.27595]
[1780073044433,27.87,73932.96,12.2,0.85502,0.00017,11.28112]
[1780073045440,27.87,73931.33,12.2,0.85475,0.00017,11.29495]
[1780073046447,27.87,73932.47,12.2,0.85494,0.00017,11.28521]
[1780073048460,27.87,73931.88,12.2,0.85484,0.00017,11.29016]
[1780073052489,27.87,73929.31,12.2,0.85442,0.00017,11.31188]
[1780073054502,27.87,73930.49,12.2,0.85462,0.00017,11.30174]
[1780073058531,27.87,73931.42,12.2,0.85477,0.00017,11.2937]
[1780073063565,27.87,73931.15,12.2,0.85473,0.00017,11.29592]
[1780073065581,27.87,73932.11,12.2,0.85489,0.00017,11.28773]
[1780073066587,27.87,73933.21,12.2,0.85507,0.00017,11.27838]
[1780073069608,27.87,73935.16,12.2,0.85539,0.00016,11.26185]
[1780073070616,27.87,73939.46,12.2,0.8561,0.00016,11.22535]
[1780073071623,27.87,73940.64,12.2,0.85634,0.00016,11.21038]
[1780073072629,27.87,73942.25,12.2,0.8566,0.00016,11.19682]
[1780073077665,27.87,73942.43,12.2,0.85662,0.00016,11.19594]
[1780073082700,27.87,73942.9,12.2,0.85669,0.00016,11.19255]
[1780073085924,27.87,73942.59,12.2,0.85663,0.00016,11.19553]
[1780073086727,27.87,73944.88,12.2,0.857,0.00016,11.17619]
[1780073089749,27.88,73947.14,12.2,0.85736,0.00016,11.15744]
[1780073091762,27.88,73950.63,12.2,0.85793,0.00016,11.12814]
[1780073092879,27.88,73950.63,12.2,0.85793,0.00016,11.12814]
[1780073092956,27.88,73953.71,12.2,0.85842,0.00016,11.10221]
[1780073094259,27.88,73958.63,12.2,0.85921,0.00016,11.06102]
[1780073095150,27.88,73958.63,12.2,0.85921,0.00016,11.06102]
[1780073095187,27.88,73960.8,12.2,0.85956,0.00016,11.04262]
[1780073095791,27.88,73965.04,12.2,0.86024,0.00016,11.007]
[1780073096798,27.88,73966.87,12.2,0.86053,0.00016,10.99158]
[1780073097805,27.88,73969.31,12.2,0.86092,0.00016,10.97102]
[1780073101145,27.88,73969.57,12.2,0.86096,0.00016,10.96908]
[1780073101220,27.88,73965.57,12.2,0.86031,0.00016,11.0032]
[1780073101836,27.88,73963.7,12.2,0.86001,0.00016,11.01904]
[1780073103116,27.88,73963.7,12.2,0.86001,0.00016,11.01904]
[1780073103480,27.88,73963.7,12.2,0.86001,0.00016,11.01904]
[1780073103566,27.88,73955.74,12.2,0.85872,0.00016,11.08684]
[1780073104124,27.88,73947.65,12.2,0.8574,0.00016,11.1557]
[1780073105661,27.88,73947.65,12.2,0.8574,0.00016,11.1557]
[1780073105869,27.88,73953.09,12.2,0.85828,0.00016,11.10966]
[1780073106875,27.88,73956.63,12.2,0.85885,0.00016,11.07969]
[1780073107882,27.88,73953.37,12.2,0.85832,0.00016,11.10757]
[1780073109296,27.88,73953.37,12.2,0.85832,0.00016,11.10757]
[1780073109896,27.88,73946.79,12.2,0.85725,0.00016,11.16353]
[1780073111910,27.88,73951.13,12.2,0.85795,0.00016,11.12693]
[1780073113924,27.88,73947.84,12.2,0.85741,0.00016,11.15517]
[1780073115938,27.88,73951.24,12.2,0.85796,0.00016,11.12656]
[1780073118959,27.89,73948.68,12.2,0.85753,0.00016,11.14879]
[1780073123634,27.89,73935.9,12.2,0.85542,0.00016,11.25782]
[1780073123994,27.89,73938.47,12.2,0.85585,0.00016,11.23599]
[1780073125001,27.89,73940.98,12.2,0.85626,0.00016,11.21469]
[1780073126008,27.89,73940.39,12.2,0.85616,0.00016,11.21975]
[1780073127015,27.89,73941.47,12.2,0.85634,0.00016,11.21062]
[1780073128022,27.89,73941.01,12.2,0.85626,0.00016,11.21457]
[1780073129237,27.89,73941.01,12.2,0.85626,0.00016,11.21457]
[1780073130036,27.89,73940.67,12.2,0.8562,0.00016,11.21754]
[1780073131045,27.89,73939.51,12.2,0.85606,0.00016,11.2224]
[1780073132052,27.89,73937.97,12.2,0.85581,0.00016,11.2355]
[1780073133058,27.89,73932.67,12.2,0.85494,0.00017,11.28053]
[1780073134540,27.89,73932.67,12.2,0.85494,0.00017,11.28053]
[1780073134568,27.89,73929.2,12.2,0.85436,0.00017,11.30986]
[1780073135072,27.89,73924.72,12.2,0.85362,0.00017,11.34794]
[1780073136587,27.89,73924.72,12.2,0.85362,0.00017,11.34794]
[1780073136623,27.89,73921.17,12.2,0.85304,0.00017,11.37777]
[1780073137476,27.89,73914.55,12.2,0.85193,0.00017,11.4338]
[1780073138229,27.89,73914.55,12.2,0.85193,0.00017,11.4338]
[1780073138473,27.89,73912.25,12.2,0.85155,0.00017,11.45336]
[1780073139104,27.88,73902.56,12.2,0.84992,0.00017,11.5355]
[1780073140111,27.88,73901.12,12.2,0.84968,0.00017,11.54764]
[1780073142126,27.88,73899.28,12.2,0.84939,0.00017,11.56245]
[1780073143445,27.88,73899.58,12.2,0.84945,0.00017,11.55901]
[1780073145147,27.88,73888.46,12.2,0.84757,0.00017,11.65329]
[1780073146154,27.88,73884.71,12.2,0.84693,0.00017,11.68493]
[1780073148383,27.88,73888.47,12.2,0.84758,0.00017,11.65252]
[1780073149175,27.88,73892.9,12.2,0.84834,0.00017,11.61457]
[1780073150182,27.88,73894.3,12.2,0.84859,0.00017,11.60218]
[1780073151189,27.88,73894.88,12.2,0.84869,0.00017,11.59708]
[1780073153210,27.87,73892.28,12.2,0.84826,0.00017,11.61862]
[1780073155224,27.87,73889.81,12.2,0.84786,0.00017,11.63869]
[1780073156231,27.87,73887.77,12.2,0.84752,0.00017,11.65556]
[1780073159253,27.87,73893.29,12.2,0.8485,0.00017,11.60696]
[1780073160260,27.87,73896.49,12.2,0.84905,0.00017,11.57924]
[1780073161266,27.87,73897.54,12.2,0.84924,0.00017,11.56987]
[1780073162274,27.86,73897.93,12.2,0.84931,0.00017,11.56614]
[1780073163280,27.86,73902.85,12.2,0.85015,0.00017,11.52383]
[1780073164287,27.86,73908.65,12.2,0.85114,0.00017,11.47409]
[1780073168317,27.86,73913.1,12.2,0.85191,0.00017,11.43506]
[1780073169539,27.86,73918.93,12.2,0.85289,0.00017,11.38494]
[1780073170329,27.86,73920.99,12.2,0.85324,0.00017,11.3674]
[1780073173352,27.86,73926.5,12.2,0.85416,0.00017,11.32008]
[1780073174357,27.86,73930.51,12.2,0.85483,0.00017,11.28584]
[1780073175364,27.86,73933.35,12.2,0.8553,0.00017,11.26161]
[1780073177378,27.86,73935.55,12.2,0.85567,0.00016,11.24261]
[1780073180399,27.86,73940.95,12.2,0.85656,0.00016,11.19643]
[1780073181406,27.86,73947.08,12.2,0.85757,0.00016,11.14426]
[1780073182413,27.86,73949.1,12.2,0.8579,0.00016,11.12708]
[1780073186441,27.86,73946.27,12.2,0.85743,0.00016,11.15138]
[1780073189462,27.86,73944.03,12.2,0.85705,0.00016,11.17085]
[1780073194497,27.86,73944.15,12.2,0.85711,0.00016,11.16577]
[1780073199532,27.86,73943.09,12.2,0.85692,0.00016,11.17558]
[1780073202555,27.86,73945.94,12.2,0.85737,0.00016,11.15183]
[1780073204567,27.86,73948.5,12.2,0.85779,0.00016,11.13016]
[1780073209601,27.86,73947.09,12.2,0.85756,0.00016,11.14241]
[1780073211616,27.86,73941.65,12.2,0.85666,0.00016,11.18885]
[1780073217658,27.87,73942.95,12.2,0.85686,0.00016,11.17855]
[1780073219672,27.87,73940.63,12.2,0.85648,0.00016,11.19851]
[1780073220679,27.87,73930.4,12.2,0.85479,0.00017,11.28556]
[1780073221686,27.87,73925.63,12.2,0.85399,0.00017,11.32639]
[1780073222693,27.87,73928.26,12.2,0.85442,0.00017,11.30423]
[1780073223700,27.87,73932.12,12.2,0.85506,0.00017,11.27136]
[1780073224706,27.87,73935.43,12.2,0.85561,0.00016,11.24322]
[1780073228735,27.87,73939.08,12.2,0.85621,0.00016,11.21235]
[1780073233770,27.87,73940.73,12.2,0.85647,0.00016,11.19873]
[1780073237799,27.87,73942.88,12.2,0.85682,0.00016,11.18088]
[1780073240823,27.87,73939.72,12.2,0.85629,0.00016,11.20812]
[1780073242837,27.87,73942.85,12.2,0.8568,0.00016,11.18173]
[1780073243844,27.87,73945.01,12.2,0.85715,0.00016,11.16351]
[1780073244851,27.87,73939.75,12.2,0.85629,0.00016,11.20835]
[1780073245858,27.87,73946.03,12.2,0.85731,0.00016,11.15511]
[1780073247872,27.87,73940.91,12.2,0.85647,0.00016,11.19893]
[1780073248879,27.87,73943.95,12.2,0.85696,0.00016,11.17321]
[1780073249886,27.87,73953.63,12.2,0.85854,0.00016,11.09118]
[1780073250826,27.87,73953.63,12.2,0.85854,0.00016,11.09118]
[1780073250893,27.87,73958.52,12.2,0.85933,0.00016,11.04981]
[1780073252907,27.87,73962.62,12.2,0.86004,0.00016,11.01037]
[1780073253015,27.87,73962.62,12.2,0.86004,0.00016,11.01037]
[1780073253217,27.87,73962.62,12.2,0.86004,0.00016,11.01037]
[1780073253915,27.87,73965.07,12.2,0.86043,0.00016,10.98968]
[1780073258948,27.88,73965.34,12.2,0.86047,0.00016,10.98787]
[1780073260963,27.88,73963.03,12.2,0.86009,0.00016,11.00764]
[1780073262977,27.88,73966.2,12.2,0.8606,0.00016,10.98093]
[1780073265998,27.88,73970.76,12.2,0.86132,0.00016,10.94262]
[1780073267419,27.88,73973.9,12.2,0.86182,0.00016,10.91618]
[1780073268012,27.88,73969.15,12.2,0.86106,0.00016,10.9566]
[1780073269463,27.88,73969.15,12.2,0.86106,0.00016,10.9566]
[1780073269540,27.88,73965.58,12.2,0.86048,0.00016,10.98697]
[1780073270026,27.88,73963.72,12.2,0.86018,0.00016,11.00282]
[1780073275827,27.88,73962.83,12.2,0.86003,0.00016,11.01063]
[1780073280051,27.88,73962.84,12.2,0.86003,0.00016,11.01079]
[1780073283117,27.88,73965.04,12.2,0.86038,0.00016,10.99235]
[1780073288533,27.88,73964.89,12.2,0.86034,0.00016,10.99441]
[1780073288803,27.88,73964.89,12.2,0.86034,0.00016,10.99441]
[1780073289159,27.88,73954.9,12.2,0.85872,0.00016,11.07972]
[1780073290166,27.88,73952.12,12.2,0.85826,0.00016,11.10349]
[1780073295201,27.88,73953.29,12.2,0.85844,0.00016,11.0944]
[1780073297214,27.89,73951.39,12.2,0.85812,0.00016,11.11086]
[1780073300238,27.89,73949.14,12.2,0.85774,0.00016,11.1304]
[1780073305271,27.89,73949.92,12.2,0.85786,0.00016,11.1245]
[1780073306076,27.89,73949.92,12.2,0.85786,0.00016,11.1245]
[1780073306278,27.89,73952.44,12.2,0.85827,0.00016,11.10327]
[1780073307027,27.89,73952.44,12.2,0.85827,0.00016,11.10327]
[1780073308292,27.89,73957.32,12.2,0.85905,0.00016,11.0621]
[1780073313327,27.89,73956.39,12.2,0.85894,0.00016,11.06547]
[1780073314334,27.89,73952.78,12.2,0.85835,0.00016,11.09631]
[1780073315341,27.89,73950.55,12.2,0.85799,0.00016,11.1154]
[1780073318362,27.89,73944.66,12.2,0.85702,0.00016,11.16583]
[1780073319368,27.89,73942.54,12.2,0.85667,0.00016,11.1839]
[1780073320376,27.89,73946.28,12.2,0.85728,0.00016,11.15222]
[1780073321382,27.89,73942.21,12.2,0.85661,0.00016,11.18686]
[1780073322393,27.89,73939.77,12.2,0.85621,0.00016,11.20762]
[1780073324406,27.89,73937.01,12.2,0.85575,0.00016,11.23108]
[1780073329442,27.89,73936.13,12.2,0.85561,0.00016,11.23849]
[1780073330449,27.89,73938.85,12.2,0.85606,0.00016,11.21537]
[1780073335484,27.89,73941.17,12.2,0.85644,0.00016,11.19576]
[1780073336491,27.89,73943.36,12.2,0.8568,0.00016,11.17718]
[1780073341526,27.89,73944.63,12.2,0.857,0.00016,11.1667]
[1780073344548,27.89,73946.86,12.2,0.85736,0.00016,11.148]
[1780073345553,27.89,73934.2,12.2,0.85528,0.00017,11.25555]
[1780073346561,27.89,73931.62,12.2,0.85485,0.00017,11.27756]
[1780073347568,27.89,73924.63,12.2,0.85369,0.00017,11.33689]
[1780073349582,27.89,73922.69,12.2,0.85338,0.00017,11.35313]
[1780073351595,27.89,73920.51,12.2,0.85302,0.00017,11.37129]
[1780073352603,27.89,73923.65,12.2,0.85355,0.00017,11.34441]
[1780073353610,27.89,73926.89,12.2,0.85409,0.00017,11.31667]
[1780073356630,27.89,73924.26,12.2,0.85366,0.00017,11.33857]
[1780073361666,27.89,73924.4,12.2,0.8537,0.00017,11.33663]
[1780073363680,27.89,73937.83,12.2,0.85593,0.00016,11.22222]
[1780073364687,27.89,73941.46,12.2,0.85653,0.00016,11.19102]
[1780073366701,27.89,73948.81,12.2,0.85774,0.00016,11.12828]
[1780073368715,27.89,73952.05,12.2,0.85827,0.00016,11.1006]
[1780073373749,27.89,73952.7,12.2,0.85843,0.00016,11.08973]
[1780073376771,27.89,73956.84,12.2,0.85911,0.00016,11.05443]
[1780073377777,27.89,73953.79,12.2,0.85861,0.00016,11.08028]
[1780073382813,27.88,73951.7,12.2,0.85828,0.00016,11.0977]
[1780073387849,27.88,73948.66,12.2,0.85779,0.00016,11.12312]
[1780073388856,27.88,73946.33,12.2,0.85741,0.00016,11.14278]
[1780073389863,27.88,73948.52,12.2,0.85777,0.00016,11.12406]
[1780073390870,27.88,73951.74,12.2,0.8583,0.00016,11.09663]
[1780073393891,27.88,73949.8,12.2,0.85799,0.00016,11.11288]
[1780073395905,27.88,73947.66,12.2,0.85764,0.00016,11.13084]
[1780073400940,27.88,73926.19,12.2,0.85411,0.00017,11.31279]
[1780073401952,27.88,73912.51,12.2,0.85184,0.00017,11.42889]
[1780073402959,27.88,73912.68,12.2,0.85186,0.00017,11.42748]
[1780073405982,27.88,73915.24,12.2,0.8523,0.00017,11.40524]
[1780073406990,27.88,73912.79,12.2,0.8519,0.00017,11.42585]
[1780073410021,27.88,73910.09,12.2,0.85146,0.00017,11.44805]
[1780073411022,27.88,73895.44,12.2,0.84899,0.00017,11.57247]
[1780073412029,27.88,73895.84,12.2,0.84906,0.00017,11.56862]
[1780073413036,27.87,73896.68,12.2,0.84921,0.00017,11.56102]
[1780073414043,27.87,73898.4,12.2,0.84951,0.00017,11.54595]
[1780073415050,27.87,73897.36,12.2,0.84935,0.00017,11.5544]
[1780073416070,27.87,73897.36,12.2,0.84935,0.00017,11.5544]
[1780073416057,27.87,73895.23,12.2,0.84899,0.00017,11.57212]
[1780073417064,27.87,73893.23,12.2,0.84866,0.00017,11.58872]
[1780073419078,27.87,73892.44,12.2,0.84854,0.00017,11.59454]
[1780073423110,27.86,73894.89,12.2,0.849,0.00017,11.57179]
[1780073425520,27.86,73893.91,12.2,0.84885,0.00017,11.57926]
[1780073426127,27.86,73892.99,12.2,0.8487,0.00017,11.58665]
[1780073427134,27.86,73890.72,12.2,0.84832,0.00017,11.60553]
[1780073428141,27.86,73890.16,12.2,0.84824,0.00017,11.60981]
[1780073432168,27.85,73887.16,12.2,0.84781,0.00017,11.6284]
[1780073434183,27.85,73886.18,12.2,0.84766,0.00017,11.63573]
[1780073436610,27.85,73886.49,12.2,0.84773,0.00017,11.63256]
[1780073436612,27.85,73886.49,12.2,0.84773,0.00017,11.63256]
[1780073436825,27.85,73886.49,12.2,0.84773,0.00017,11.63256]
[1780073436890,27.85,73886.49,12.2,0.84773,0.00017,11.63256]
[1780073436906,27.85,73886.49,12.2,0.84773,0.00017,11.63256]
[1780073436978,27.85,73886.49,12.2,0.84775,0.00017,11.63153]
[1780073437263,27.85,73886.49,12.2,0.84775,0.00017,11.63153]
[1780073437333,27.85,73880.45,12.2,0.84671,0.00017,11.68302]
[1780073438457,27.85,73874.12,12.2,0.84563,0.00017,11.73667]
[1780073440303,27.85,73875.35,12.2,0.84585,0.00017,11.72581]
[1780073440405,27.85,73878.84,12.2,0.84646,0.00017,11.6957]
[1780073446268,27.84,73881.7,12.2,0.84699,0.00017,11.6694]
[1780073447274,27.84,73885.46,12.2,0.84764,0.00017,11.63678]
[1780073448282,27.84,73888.6,12.2,0.84819,0.00017,11.6095]
[1780073453317,27.83,73887.04,12.2,0.84797,0.00017,11.6205]
[1780073458353,27.83,73888.68,12.2,0.84829,0.00017,11.60418]
[1780073460663,27.83,73889.12,12.2,0.84838,0.00017,11.59997]
[1780073460777,27.83,73889.12,12.2,0.84838,0.00017,11.59997]
[1780073461966,27.83,73887.32,12.2,0.84809,0.00017,11.61441]
[1780073462733,27.82,73887.47,12.2,0.84813,0.00017,11.61241]
[1780073462780,27.82,73893.97,12.2,0.84924,0.00017,11.55696]
[1780073463397,27.82,73902.11,12.2,0.85063,0.00017,11.48687]
[1780073464404,27.82,73904.08,12.2,0.85097,0.00017,11.46952]
[1780073466979,27.82,73900.3,12.2,0.85037,0.00017,11.50011]
[1780073467762,27.82,73897.96,12.2,0.84997,0.00017,11.52007]
[1780073473467,27.81,73895.73,12.2,0.84966,0.00017,11.5355]
[1780073474474,27.81,73898.25,12.2,0.8501,0.00017,11.51337]
[1780073476242,27.81,73898.47,12.2,0.85015,0.00017,11.51091]
[1780073476248,27.81,73898.47,12.2,0.85015,0.00017,11.51091]
[1780073476488,27.8,73900.86,12.2,0.85057,0.00017,11.48993]
[1780073477495,27.8,73903.95,12.2,0.8511,0.00017,11.463]
[1780073478502,27.8,73906.66,12.2,0.85157,0.00017,11.43936]
[1780073480516,27.8,73909.65,12.2,0.85209,0.00017,11.41288]
[1780073485559,27.8,73908.62,12.2,0.85196,0.00017,11.41943]
[1780073490589,27.79,73907.74,12.2,0.85186,0.00017,11.42464]
[1780073495624,27.78,73909.75,12.2,0.85229,0.00017,11.40021]
[1780073500659,27.78,73909.85,12.2,0.85235,0.00017,11.39714]
[1780073505694,27.78,73909.63,12.2,0.85235,0.00017,11.39688]
[1780073507708,27.77,73915.45,12.2,0.85335,0.00017,11.34635]
[1780073508715,27.77,73919.34,12.2,0.854,0.00017,11.31279]
[1780073513750,27.77,73920.12,12.2,0.85416,0.00017,11.30457]
[1780073514757,27.77,73885.89,12.2,0.84838,0.00017,11.5967]
[1780073515701,27.77,73885.89,12.2,0.84838,0.00017,11.5967]
[1780073516010,27.77,73880.92,12.2,0.84754,0.00017,11.63851]
[1780073517211,27.76,73876.2,12.2,0.84675,0.00017,11.67786]
[1780073518172,27.76,73876.2,12.2,0.84675,0.00017,11.67786]
[1780073520799,27.76,73882.61,12.2,0.84789,0.00017,11.62145]
[1780073521806,27.76,73885.28,12.2,0.84835,0.00017,11.59817]
[1780073523825,27.76,73887.57,12.2,0.84876,0.00017,11.57774]
[1780073524845,27.76,73896.54,12.2,0.8503,0.00017,11.50035]
[1780073526850,27.75,73897.28,12.2,0.85045,0.00017,11.4928]
[1780073527857,27.75,73881.95,12.2,0.84785,0.00017,11.62337]
[1780073529871,27.75,73880.25,12.2,0.84757,0.00017,11.63721]
[1780073530877,27.75,73873.79,12.2,0.84646,0.00017,11.69203]
[1780073531886,27.75,73869.24,12.2,0.84568,0.00017,11.7305]
[1780073533900,27.74,73865.59,12.2,0.84508,0.00017,11.76036]
[1780073534724,27.74,73865.59,12.2,0.84508,0.00017,11.76036]
[1780073534869,27.74,73865.59,12.2,0.84508,0.00017,11.76036]
[1780073535116,27.74,73865.59,12.2,0.84508,0.00017,11.76036]
[1780073535188,27.74,73854.51,12.2,0.84318,0.00018,11.85346]
[1780073536094,27.74,73839.54,12.2,0.84055,0.00018,11.98116]
[1780073536531,27.74,73839.54,12.2,0.84055,0.00018,11.98116]
[1780073537224,27.74,73839.54,12.2,0.84055,0.00018,11.98116]
[1780073536926,27.74,73833.57,12.2,0.83949,0.00018,12.03226]
[1780073538010,27.74,73820.95,12.2,0.83724,0.00018,12.13964]
[1780073538940,27.74,73825.08,12.2,0.838,0.00018,12.10361]
[1780073540147,27.74,73825.08,12.2,0.838,0.00018,12.10361]
[1780073540252,27.72,73829.09,12.2,0.8389,0.00018,12.06029]
[1780073541338,27.72,73830.48,12.2,0.83915,0.00018,12.04838]
[1780073541961,27.7,73836.74,12.2,0.84041,0.00018,11.98756]
[1780073543975,27.66,73840.24,12.2,0.84135,0.00018,11.94198]
[1780073544982,27.64,73842.39,12.2,0.8419,0.00018,11.91501]
[1780073545369,27.64,73842.39,12.2,0.8419,0.00018,11.91501]
[1780073548011,27.59,73846.13,12.2,0.84302,0.00018,11.86015]
[1780073549597,27.57,73846.34,12.2,0.8432,0.00018,11.85116]
[1780073550018,27.56,73849.28,12.2,0.84385,0.00018,11.81921]
[1780073551025,27.54,73853.19,12.2,0.84472,0.00018,11.77401]
[1780073554058,27.52,73860.49,12.2,0.84614,0.00017,11.70365]
[1780073554380,27.52,73860.49,12.2,0.84614,0.00017,11.70365]
[1780073555476,27.52,73859.09,12.2,0.84593,0.00017,11.71417]
[1780073556072,27.52,73854.91,12.2,0.84521,0.00018,11.7495]
[1780073557079,27.52,73850.57,12.2,0.84446,0.00018,11.78616]
[1780073560101,27.51,73853.76,12.2,0.84506,0.00018,11.75666]
[1780073562114,27.51,73856.74,12.2,0.84562,0.00018,11.72933]
[1780073564128,27.5,73853.27,12.2,0.84504,0.00018,11.75773]
[1780073569166,27.5,73852.81,12.2,0.84504,0.00018,11.75761]
[1780073571180,27.49,73855.12,12.2,0.84548,0.00018,11.73607]
[1780073572187,27.49,73857.83,12.2,0.84597,0.00017,11.71189]
[1780073574201,27.49,73859.98,12.2,0.84637,0.00017,11.69185]
[1780073576226,27.48,73863.76,12.2,0.84706,0.00017,11.6578]
[1780073581261,27.48,73864.37,12.2,0.84723,0.00017,11.64924]
[1780073582282,27.47,73867.66,12.2,0.84782,0.00017,11.62015]
[1780073583287,27.47,73882.08,12.2,0.85032,0.00017,11.49492]
[1780073583801,27.47,73882.08,12.2,0.85032,0.00017,11.49492]
[1780073584294,27.47,73887.29,12.2,0.85122,0.00017,11.44946]
[1780073585301,27.47,73889.11,12.2,0.85154,0.00017,11.43334]
[1780073585522,27.47,73889.11,12.2,0.85154,0.00017,11.43334]
[1780073586308,27.47,73892.08,12.2,0.85205,0.00017,11.40732]
[1780073587746,27.47,73893.03,12.2,0.85222,0.00017,11.39877]
[1780073587893,27.47,73893.03,12.2,0.85222,0.00017,11.39877]
[1780073588321,27.47,73899.73,12.2,0.85336,0.00017,11.34059]
[1780073588941,27.47,73899.73,12.2,0.85336,0.00017,11.34059]
[1780073589020,27.47,73899.73,12.2,0.85336,0.00017,11.34059]
[1780073589329,27.47,73902.54,12.2,0.85384,0.00017,11.31609]
[1780073590336,27.47,73904.8,12.2,0.85423,0.00017,11.29637]
[1780073594364,27.47,73908.97,12.2,0.85494,0.00017,11.25967]
[1780073595659,27.47,73908.97,12.2,0.85494,0.00017,11.25967]
[1780073596450,27.47,73895.56,12.2,0.85269,0.00017,11.37502]
[1780073597401,27.46,73893.75,12.2,0.85239,0.00017,11.38997]
[1780073600015,27.46,73893.71,12.2,0.85239,0.00017,11.39001]
[1780073600027,27.46,73893.63,12.2,0.85238,0.00017,11.39039]
[1780073601967,27.46,73889.3,12.2,0.85166,0.00017,11.42716]
[1780073607058,27.46,73890.72,12.2,0.85194,0.00017,11.41301]
[1780073608478,27.46,73892.75,12.2,0.8523,0.00017,11.39478]
[1780073610067,27.45,73879.61,12.2,0.85005,0.00017,11.50803]
[1780073610492,27.45,73871.41,12.2,0.84865,0.00017,11.57847]
[1780073611499,27.45,73865.86,12.2,0.84774,0.00017,11.62115]
[1780073613231,27.45,73865.72,12.2,0.84774,0.00017,11.62138]
[1780073613513,27.45,73864.97,12.2,0.84761,0.00017,11.62787]
[1780073614520,27.45,73863.46,12.2,0.84736,0.00017,11.6403]
[1780073615527,27.45,73867.51,12.2,0.84807,0.00017,11.6046]
[1780073616534,27.45,73870.08,12.2,0.84853,0.00017,11.58176]
[1780073621569,27.44,73867.24,12.2,0.84808,0.00017,11.60415]
[1780073626604,27.44,73869.52,12.2,0.84851,0.00017,11.58265]
[1780073628618,27.44,73877.42,12.2,0.84989,0.00017,11.51359]
[1780073630633,27.43,73884.05,12.2,0.85105,0.00017,11.45518]
[1780073631639,27.43,73886.86,12.2,0.85154,0.00017,11.43042]
[1780073636971,27.43,73887.17,12.2,0.85162,0.00017,11.42611]
[1780073642716,27.42,73888.72,12.2,0.85195,0.00017,11.4098]
[1780073647750,27.42,73889.68,12.2,0.85215,0.00017,11.3996]
[1780073649776,27.42,73892.44,12.2,0.85263,0.00017,11.37497]
[1780073650773,27.42,73897.67,12.2,0.85353,0.00017,11.32937]
[1780073653795,27.41,73899.75,12.2,0.85389,0.00017,11.31055]
[1780073658830,27.41,73900.73,12.2,0.85408,0.00017,11.30092]
[1780073663413,27.41,73900.84,12.2,0.85412,0.00017,11.29922]
[1780073663954,27.41,73913.09,12.2,0.85619,0.00017,11.19283]
[1780073664898,27.41,73921.43,12.2,0.85758,0.00017,11.12082]
[1780073665524,27.41,73921.43,12.2,0.85758,0.00017,11.12082]
[1780073665904,27.41,73929.37,12.2,0.8589,0.00017,11.05195]
[1780073666911,27.41,73935.84,12.2,0.85997,0.00016,10.99591]
[1780073669069,27.41,73937.92,12.2,0.86032,0.00016,10.97768]
[1780073670115,27.41,73937.92,12.2,0.86032,0.00016,10.97768]
[1780073670226,27.41,73937.92,12.2,0.86032,0.00016,10.97768]
[1780073670303,27.41,73938.34,12.2,0.86039,0.00016,10.97393]
[1780073670724,27.41,73938.34,12.2,0.86039,0.00016,10.97393]
[1780073670902,27.41,73938.34,12.2,0.86039,0.00016,10.97393]
[1780073670940,27.41,73942.91,12.2,0.86114,0.00016,10.93441]
[1780073671950,27.41,73945.12,12.2,0.86155,0.00016,10.91027]
[1780073672719,27.41,73945.12,12.2,0.86155,0.00016,10.91027]
[1780073672957,27.41,73946.13,12.2,0.86172,0.00016,10.90153]
[1780073675978,27.41,73944.13,12.2,0.86139,0.00016,10.91867]
[1780073678000,27.41,73957.8,12.2,0.86361,0.00016,10.80119]
[1780073679421,27.41,73957.8,12.2,0.86361,0.00016,10.80119]
[1780073678999,27.41,73961.37,12.2,0.86419,0.00016,10.77044]
[1780073680017,27.41,73962.23,12.2,0.86432,0.00016,10.76315]
[1780073683030,27.41,73964.18,12.2,0.86463,0.00016,10.74687]
[1780073687834,27.41,73963.19,12.2,0.86446,0.00016,10.75605]
[1780073688067,27.41,73961.04,12.2,0.86411,0.00016,10.77469]
[1780073689074,27.41,73958.18,12.2,0.86364,0.00016,10.79944]
[1780073694110,27.41,73956.56,12.2,0.86337,0.00016,10.81382]
[1780073696124,27.41,73951.75,12.2,0.86258,0.00016,10.856]
[1780073700152,27.41,73949.68,12.2,0.86223,0.00016,10.87478]
[1780073704199,27.41,73946.0,12.2,0.86162,0.00016,10.90692]
[1780073705206,27.42,73940.69,12.2,0.86075,0.00016,10.95293]
[1780073706316,27.42,73933.76,12.2,0.8596,0.00016,11.01305]
[1780073707220,27.42,73932.8,12.2,0.85944,0.00016,11.02133]
[1780073708227,27.42,73932.19,12.2,0.85934,0.00016,11.02666]
[1780073709234,27.42,73932.81,12.2,0.85944,0.00016,11.02142]
[1780073711249,27.42,73934.42,12.2,0.8597,0.00016,11.0076]
[1780073714270,27.42,73934.82,12.2,0.85976,0.00016,11.00444]
[1780073716284,27.42,73934.5,12.2,0.85971,0.00016,11.00735]
[1780073718298,27.42,73934.14,12.2,0.85965,0.00016,11.01058]
[1780073719305,27.42,73932.35,12.2,0.85935,0.00016,11.02607]
[1780073719714,27.42,73932.35,12.2,0.85935,0.00016,11.02607]
[1780073720167,27.42,73932.35,12.2,0.85935,0.00016,11.02607]
[1780073720312,27.42,73924.73,12.2,0.85809,0.00017,11.09186]
[1780073720752,27.42,73924.73,12.2,0.85809,0.00017,11.09186]
[1780073721320,27.42,73916.18,12.2,0.85666,0.00017,11.16591]
[1780073723334,27.42,73911.47,12.2,0.85587,0.00017,11.20683]
[1780073724340,27.42,73903.19,12.2,0.85448,0.00017,11.27817]
[1780073725347,27.42,73901.37,12.2,0.85418,0.00017,11.2936]
[1780073726354,27.42,73904.82,12.2,0.85477,0.00017,11.26343]
[1780073729356,27.42,73905.79,12.2,0.85494,0.00017,11.25448]
[1780073729375,27.42,73903.76,12.2,0.85461,0.00017,11.27176]
[1780073730382,27.41,73901.49,12.2,0.85423,0.00017,11.29109]
[1780073731389,27.41,73898.86,12.2,0.85384,0.00017,11.30847]
[1780073731730,27.41,73898.86,12.2,0.85384,0.00017,11.30847]
[1780073731777,27.41,73898.86,12.2,0.85384,0.00017,11.30847]
[1780073731970,27.41,73898.86,12.2,0.85384,0.00017,11.30847]
[1780073732396,27.41,73896.16,12.2,0.85339,0.00017,11.33147]
[1780073733403,27.41,73895.77,12.2,0.85333,0.00017,11.33447]
[1780073736424,27.41,73896.59,12.2,0.85349,0.00017,11.3262]
[1780073737431,27.41,73894.22,12.2,0.8531,0.00017,11.34633]
[1780073738438,27.41,73893.66,12.2,0.85301,0.00017,11.35077]
[1780073740036,27.41,73893.38,12.2,0.85297,0.00017,11.35277]
[1780073740452,27.41,73892.31,12.2,0.8528,0.00017,11.36162]
[1780073742466,27.4,73891.55,12.2,0.85268,0.00017,11.36733]
[1780073742724,27.4,73891.55,12.2,0.85268,0.00017,11.36733]
[1780073743473,27.4,73891.51,12.2,0.85268,0.00017,11.36724]
[1780073747501,27.4,73885.91,12.2,0.85176,0.00017,11.41397]
[1780073749525,27.4,73883.79,12.2,0.85142,0.00017,11.43132]
[1780073754553,27.39,73882.84,12.2,0.8513,0.00017,11.43703]
[1780073759700,27.39,73881.68,12.2,0.85115,0.00017,11.44505]
[1780073761134,27.39,73870.99,12.2,0.84932,0.00017,11.53699]
[1780073761608,27.38,73866.08,12.2,0.84847,0.00017,11.57923]
[1780073762615,27.38,73863.62,12.2,0.84805,0.00017,11.60018]
[1780073763622,27.38,73862.06,12.2,0.84779,0.00017,11.61333]
[1780073765430,27.38,73860.43,12.2,0.84752,0.00017,11.62665]
[1780073766643,27.38,73861.43,12.2,0.8477,0.00017,11.61757]
[1780073768657,27.38,73860.73,12.2,0.84759,0.00017,11.62285]
[1780073769664,27.38,73858.19,12.2,0.84716,0.00017,11.64448]
[1780073770671,27.38,73858.76,12.2,0.84727,0.00017,11.6391]
[1780073772521,27.37,73860.18,12.2,0.84753,0.00017,11.62596]
[1780073773692,27.37,73869.04,12.2,0.84908,0.00017,11.54871]
[1780073774699,27.37,73871.15,12.2,0.84945,0.00017,11.53011]
[1780073777720,27.37,73875.98,12.2,0.8503,0.00017,11.48746]
[1780073779734,27.37,73879.7,12.2,0.85095,0.00017,11.4548]
[1780073781002,27.37,73879.7,12.2,0.85095,0.00017,11.4548]
[1780073781054,27.37,73885.88,12.2,0.85201,0.00017,11.40106]
[1780073781748,27.37,73895.4,12.2,0.85364,0.00017,11.31848]
[1780073782966,27.37,73898.86,12.2,0.85422,0.00017,11.28855]
[1780073785776,27.37,73895.99,12.2,0.85374,0.00017,11.31306]
[1780073786782,27.37,73897.98,12.2,0.85409,0.00017,11.29558]
[1780073787794,27.37,73900.03,12.2,0.85444,0.00017,11.27761]
[1780073790814,27.37,73904.37,12.2,0.85518,0.00017,11.23947]
[1780073794841,27.37,73908.05,12.2,0.85586,0.00017,11.20206]
[1780073799877,27.36,73907.56,12.2,0.85578,0.00017,11.20597]
[1780073801817,27.36,73907.14,12.2,0.85571,0.00017,11.20953]
[1780073801891,27.36,73898.87,12.2,0.85432,0.00017,11.28107]
[1780073802898,27.36,73896.02,12.2,0.85384,0.00017,11.30558]
[1780073807933,27.36,73895.66,12.2,0.8538,0.00017,11.30757]
[1780073812968,27.36,73893.75,12.2,0.8535,0.00017,11.32301]
[1780073815989,27.36,73897.68,12.2,0.85418,0.00017,11.28822]
[1780073817643,27.36,73897.72,12.2,0.85419,0.00017,11.28766]
[1780073818003,27.36,73899.95,12.2,0.85457,0.00017,11.26813]
[1780073819010,27.36,73903.5,12.2,0.85518,0.00017,11.23719]
[1780073821027,27.36,73905.4,12.2,0.8555,0.00017,11.22046]
[1780073826061,27.35,73905.75,12.2,0.85557,0.00017,11.21686]
[1780073830089,27.35,73900.13,12.2,0.85463,0.00017,11.26521]
[1780073831096,27.35,73897.48,12.2,0.85418,0.00017,11.28801]
[1780073835124,27.35,73894.28,12.2,0.85365,0.00017,11.31495]
[1780073836070,27.35,73894.28,12.2,0.85365,0.00017,11.31495]
[1780073839152,27.35,73886.03,12.2,0.85227,0.00017,11.38551]
[1780073840159,27.35,73882.14,12.2,0.8516,0.00017,11.41917]
[1780073842174,27.35,73879.44,12.2,0.85114,0.00017,11.44235]
[1780073847209,27.35,73878.48,12.2,0.85099,0.00017,11.44989]
[1780073852581,27.34,73878.25,12.2,0.85103,0.00017,11.44543]
[1780073852584,27.34,73881.51,12.2,0.85161,0.00017,11.41631]
[1780073854258,27.34,73883.52,12.2,0.85196,0.00017,11.39849]
[1780073859294,27.34,73887.54,12.2,0.85268,0.00017,11.36192]
[1780073859825,27.34,73887.54,12.2,0.85268,0.00017,11.36192]
[1780073865337,27.33,73889.57,12.2,0.85306,0.00017,11.34264]
[1780073865905,27.33,73889.57,12.2,0.85306,0.00017,11.34264]
[1780073871999,27.33,73888.73,12.2,0.85294,0.00017,11.3485]
[1780073877034,27.33,73889.98,12.2,0.85319,0.00017,11.33614]
[1780073882456,27.32,73889.86,12.2,0.8532,0.00017,11.33566]
[1780073884925,27.32,73890.12,12.2,0.85325,0.00017,11.33289]
[1780073885631,27.32,73898.63,12.2,0.8547,0.00017,11.25878]
[1780073886484,27.32,73904.52,12.2,0.8557,0.00017,11.20751]
[1780073888498,27.32,73906.33,12.2,0.85601,0.00017,11.19162]
[1780073890344,27.32,73906.27,12.2,0.856,0.00017,11.19206]
[1780073890515,27.32,73912.25,12.2,0.85701,0.00017,11.14013]
[1780073890705,27.32,73912.25,12.2,0.85701,0.00017,11.14013]
[1780073891520,27.32,73917.73,12.2,0.85792,0.00017,11.09264]
[1780073892527,27.32,73920.87,12.2,0.85844,0.00017,11.0655]
[1780073894410,27.32,73922.5,12.2,0.85871,0.00017,11.05148]
[1780073894541,27.32,73926.15,12.2,0.85932,0.00017,11.02]
[1780073895548,27.32,73928.11,12.2,0.85964,0.00017,11.0032]
[1780073900583,27.32,73927.23,12.2,0.85948,0.00017,11.01168]
[1780073905618,27.33,73926.03,12.2,0.85926,0.00017,11.02283]
[1780073910653,27.33,73927.03,12.2,0.85941,0.00017,11.0149]
[1780073915688,27.33,73927.18,12.2,0.85947,0.00017,11.00936]
[1780073920584,27.33,73926.44,12.2,0.85934,0.00017,11.0162]
[1780073921730,27.33,73921.22,12.2,0.85847,0.00017,11.0618]
[1780073923744,27.33,73919.35,12.2,0.85815,0.00017,11.07818]
[1780073927772,27.33,73915.92,12.2,0.85757,0.00017,11.10847]
[1780073931939,27.33,73915.0,12.2,0.8574,0.00017,11.11732]
[1780073933219,27.33,73914.88,12.2,0.85738,0.00017,11.11865]
[1780073933257,27.33,73991.31,12.2,0.86976,0.00016,10.45953]
[1780073933865,27.33,73991.31,12.2,0.86976,0.00016,10.45953]
[1780073933920,27.34,74011.34,12.2,0.87286,0.00015,10.28895]
[1780073935497,27.34,74011.34,12.2,0.87286,0.00015,10.28895]
[1780073935522,27.35,74006.78,12.2,0.87201,0.00015,10.3362]
[1780073936228,27.35,74006.78,12.2,0.87201,0.00015,10.3362]
[1780073936306,27.36,73997.02,12.2,0.87048,0.00016,10.42047]
[1780073936843,27.36,73996.78,12.2,0.87043,0.00016,10.42315]
[1780073939275,27.36,73997.21,12.2,0.87048,0.00016,10.42008]
[1780073941878,27.36,74001.26,12.2,0.87108,0.00016,10.38749]
[1780073943706,27.36,74001.26,12.2,0.87108,0.00016,10.38749]
[1780073942884,27.36,73996.72,12.2,0.87036,0.00016,10.42686]
[1780073943901,27.36,73988.43,12.2,0.86905,0.00016,10.49834]
[1780073944904,27.37,73984.09,12.2,0.86828,0.00016,10.54043]
[1780073946918,27.39,73987.79,12.2,0.86871,0.00016,10.51705]
[1780073949939,27.42,73982.78,12.2,0.86769,0.00016,10.573]
[1780073952960,27.45,73979.51,12.2,0.86693,0.00016,10.61427]
[1780073954310,27.45,73979.51,12.2,0.86693,0.00016,10.61427]
[1780073954726,27.45,73979.51,12.2,0.86693,0.00016,10.61427]
[1780073954735,27.45,73979.43,12.2,0.86685,0.00016,10.61836]
[1780073954974,27.45,73975.0,12.2,0.86615,0.00016,10.65631]
[1780073960023,27.47,73971.84,12.2,0.86551,0.00016,10.69098]
[1780073961020,27.47,73963.44,12.2,0.86415,0.00016,10.76349]
[1780073963034,27.47,73963.01,12.2,0.86407,0.00016,10.76794]
[1780073964041,27.47,73965.68,12.2,0.86449,0.00016,10.74542]
[1780073965048,27.48,73969.2,12.2,0.86505,0.00016,10.71565]
[1780073970084,27.48,73967.43,12.2,0.86472,0.00016,10.73305]
[1780073974112,27.48,73969.77,12.2,0.86511,0.00016,10.70976]
[1780073979147,27.49,73969.51,12.2,0.86503,0.00016,10.71442]
[1780073980570,27.49,73966.79,12.2,0.86458,0.00016,10.73863]
[1780073982172,27.49,73964.25,12.2,0.86416,0.00016,10.76082]
[1780073984813,27.49,73962.77,12.2,0.86391,0.00016,10.7743]
[1780073985193,27.49,73957.66,12.2,0.86308,0.00016,10.81849]
[1780073987207,27.5,73955.86,12.2,0.86277,0.00016,10.83452]
[1780073992242,27.5,73955.32,12.2,0.86264,0.00016,10.84153]
[1780073997278,27.51,73953.62,12.2,0.86232,0.00016,10.85867]
[1780073998285,27.51,73956.22,12.2,0.86273,0.00016,10.83685]
[1780074000299,27.51,73953.52,12.2,0.86229,0.00016,10.86047]
[1780074002313,27.51,73957.42,12.2,0.86291,0.00016,10.82743]
[1780074003320,27.51,73962.32,12.2,0.8637,0.00016,10.78568]
[1780074006120,27.51,73962.85,12.2,0.86377,0.00016,10.78176]
[1780074006754,27.51,73962.85,12.2,0.86377,0.00016,10.78176]
[1780074006341,27.51,73969.27,12.2,0.86479,0.00016,10.72709]
[1780074007348,27.51,73976.57,12.2,0.86595,0.00016,10.66502]
[1780074008208,27.51,73976.57,12.2,0.86595,0.00016,10.66502]
[1780074008520,27.51,73976.57,12.2,0.86595,0.00016,10.66502]
[1780074008522,27.51,73985.28,12.2,0.86732,0.00016,10.59106]
[1780074009364,27.52,73987.1,12.2,0.8676,0.00016,10.57611]
[1780074014400,27.52,73983.67,12.2,0.867,0.00016,10.60852]
[1780074015407,27.52,73981.9,12.2,0.86671,0.00016,10.62426]
[1780074017933,27.53,73981.88,12.2,0.86669,0.00016,10.62552]
[1780074018428,27.53,73975.68,12.2,0.86569,0.00016,10.67905]
[1780074019435,27.53,73972.03,12.2,0.8651,0.00016,10.7108]
[1780074021448,27.53,73972.02,12.2,0.86508,0.00016,10.71172]
[1780074022517,27.53,73972.02,12.2,0.86508,0.00016,10.71172]
[1780074022608,27.53,73977.27,12.2,0.86591,0.00016,10.66723]
[1780074023463,27.53,73981.65,12.2,0.8666,0.00016,10.63019]
[1780074024470,27.53,73985.59,12.2,0.86722,0.00016,10.59701]
[1780074025675,27.53,73985.59,12.2,0.86722,0.00016,10.59701]
[1780074025775,27.53,73989.26,12.2,0.86778,0.00016,10.56676]
[1780074026484,27.53,73992.94,12.2,0.86835,0.00016,10.53537]
[1780074027491,27.54,73998.87,12.2,0.86927,0.00016,10.48543]
[1780074029732,27.54,73998.29,12.2,0.86914,0.00016,10.49246]
[1780074030512,27.54,74000.14,12.2,0.86943,0.00016,10.47671]
[1780074032527,27.54,73998.38,12.2,0.86919,0.00016,10.48745]
[1780074037564,27.55,73999.12,12.2,0.86925,0.00016,10.48441]
[1780074042599,27.56,73997.27,12.2,0.86888,0.00016,10.50456]
[1780074043606,27.56,73992.88,12.2,0.86819,0.00016,10.54195]
[1780074048643,27.58,73991.81,12.2,0.86786,0.00016,10.56005]
[1780074054689,27.59,73993.81,12.2,0.8681,0.00016,10.54734]
[1780074056704,27.59,73999.86,12.2,0.86903,0.00016,10.49649]
[1780074057711,27.59,74002.56,12.2,0.86944,0.00016,10.4742]
[1780074058718,27.59,74005.03,12.2,0.86982,0.00016,10.45362]
[1780074061274,27.59,74006.4,12.2,0.87002,0.00016,10.44284]
[1780074061784,27.59,74006.4,12.2,0.87002,0.00016,10.44284]
[1780074061804,27.59,74011.08,12.2,0.87073,0.00015,10.40356]
[1780074062754,27.59,74018.48,12.2,0.87187,0.00015,10.3413]
[1780074063761,27.6,74022.83,12.2,0.87252,0.00015,10.30504]
[1780074065775,27.6,74024.69,12.2,0.87278,0.00015,10.29064]
[1780074065972,27.6,74024.69,12.2,0.87278,0.00015,10.29064]
[1780074066782,27.6,74028.54,12.2,0.87336,0.00015,10.25874]
[1780074070810,27.61,74026.32,12.2,0.87297,0.00015,10.28048]
[1780074075005,27.61,74025.86,12.2,0.87285,0.00015,10.28718]
[1780074076512,27.63,74025.37,12.2,0.87259,0.00015,10.30159]
[1780074082894,27.66,74028.92,12.2,0.87288,0.00015,10.28572]
[1780074086922,27.69,74030.85,12.2,0.87296,0.00015,10.28153]
[1780074088938,27.69,74034.19,12.2,0.87344,0.00015,10.25472]
[1780074089945,27.69,74036.54,12.2,0.87379,0.00015,10.23563]
[1780074090952,27.69,74039.85,12.2,0.87428,0.00015,10.2085]
[1780074091959,27.7,74041.89,12.2,0.87462,0.00015,10.18712]
[1780074094980,27.72,74039.73,12.2,0.87412,0.00015,10.2152]
[1780074095987,27.72,74037.23,12.2,0.87373,0.00015,10.23702]
[1780074100020,27.72,74039.68,12.2,0.87404,0.00015,10.21945]
[1780074102031,27.73,74034.54,12.2,0.87324,0.00015,10.26427]
[1780074103038,27.73,74032.15,12.2,0.87286,0.00015,10.28512]
[1780074108073,27.74,74035.72,12.2,0.87334,0.00015,10.25849]
[1780074109806,27.74,74035.72,12.2,0.87334,0.00015,10.25849]
[1780074109886,27.74,74035.72,12.2,0.87334,0.00015,10.25849]
[1780074109982,27.74,74037.29,12.2,0.87355,0.00015,10.24675]
[1780074112102,27.74,74035.32,12.2,0.87323,0.00015,10.26485]
[1780074115123,27.75,74037.08,12.2,0.87346,0.00015,10.25223]
[1780074119151,27.75,74034.53,12.2,0.87302,0.00015,10.27668]
[1780074120788,27.75,74034.53,12.2,0.87302,0.00015,10.27668]
[1780074120822,27.76,74032.18,12.2,0.87264,0.00015,10.29786]
[1780074121837,27.76,74032.18,12.2,0.87264,0.00015,10.29786]
[1780074121165,27.76,74023.49,12.2,0.87131,0.00015,10.37107]
[1780074122301,27.76,74023.49,12.2,0.87131,0.00015,10.37107]
[1780074122338,27.76,74005.67,12.2,0.86854,0.00016,10.52245]
[1780074123231,27.76,74005.67,12.2,0.86854,0.00016,10.52245]
[1780074123511,27.76,74005.67,12.2,0.86854,0.00016,10.52245]
[1780074123577,27.76,74007.23,12.2,0.86877,0.00016,10.50994]
[1780074124199,27.76,74009.99,12.2,0.86919,0.00016,10.48731]
[1780074125573,27.76,74009.99,12.2,0.86919,0.00016,10.48731]
[1780074129742,27.77,74003.65,12.2,0.86812,0.00016,10.54516]
[1780074130241,27.77,74001.53,12.2,0.86779,0.00016,10.56309]
[1780074132255,27.77,73997.25,12.2,0.86711,0.00016,10.59983]
[1780074133262,27.77,73991.43,12.2,0.86619,0.00016,10.64966]
[1780074138297,27.78,73991.97,12.2,0.86624,0.00016,10.64713]
[1780074139304,27.78,73988.85,12.2,0.86574,0.00016,10.67403]
[1780074140325,27.78,73988.85,12.2,0.86574,0.00016,10.67403]
[1780074140430,27.78,73985.5,12.2,0.8652,0.00016,10.70285]
[1780074141319,27.78,73982.91,12.2,0.86478,0.00016,10.72519]
[1780074144508,27.78,73980.41,12.2,0.86436,0.00016,10.74744]
[1780074145347,27.78,73972.61,12.2,0.86312,0.00016,10.81392]
[1780074146354,27.78,73971.66,12.2,0.86296,0.00016,10.8222]
[1780074147750,27.78,73971.66,12.2,0.86296,0.00016,10.8222]
[1780074147799,27.78,73971.66,12.2,0.86296,0.00016,10.8222]
[1780074147899,27.78,73971.4,12.2,0.86291,0.00016,10.82479]
[1780074148368,27.78,73960.68,12.2,0.86119,0.00016,10.91585]
[1780074149375,27.79,73955.05,12.2,0.86027,0.00016,10.96407]
[1780074150300,27.79,73955.05,12.2,0.86027,0.00016,10.96407]
[1780074150382,27.79,73952.59,12.2,0.85987,0.00016,10.98527]
[1780074151389,27.79,73949.17,12.2,0.85936,0.00016,11.00957]
[1780074152396,27.79,73946.88,12.2,0.85898,0.00016,11.02926]
[1780074154410,27.79,73949.4,12.2,0.85938,0.00016,11.00817]
[1780074158438,27.79,73951.1,12.2,0.85964,0.00016,10.99451]
[1780074159447,27.79,73949.11,12.2,0.85932,0.00016,11.01165]
[1780074162871,27.79,73950.31,12.2,0.85952,0.00016,11.00123]
[1780074163473,27.79,73942.97,12.2,0.85832,0.00016,11.06352]
[1780074164480,27.79,73939.05,12.2,0.85768,0.00016,11.09671]
[1780074165806,27.79,73939.05,12.2,0.85768,0.00016,11.09671]
[1780074165868,27.79,73940.26,12.2,0.85789,0.00016,11.08596]
[1780074166364,27.79,73940.26,12.2,0.85789,0.00016,11.08596]
[1780074166494,27.79,73932.9,12.2,0.85668,0.00017,11.14865]
[1780074167501,27.79,73931.03,12.2,0.85637,0.00017,11.16456]
[1780074167980,27.79,73931.03,12.2,0.85637,0.00017,11.16456]
[1780074168234,27.79,73931.03,12.2,0.85637,0.00017,11.16456]
[1780074168341,27.79,73931.03,12.2,0.85637,0.00017,11.16456]
[1780074168822,27.79,73932.41,12.2,0.85661,0.00017,11.1522]
[1780074173885,27.78,73932.0,12.2,0.85656,0.00017,11.15459]
[1780074173930,27.78,73928.2,12.2,0.85593,0.00017,11.18691]
[1780074174556,27.78,73924.48,12.2,0.85532,0.00017,11.21863]
[1780074177578,27.78,73927.47,12.2,0.85583,0.00017,11.19226]
[1780074178367,27.78,73927.47,12.2,0.85583,0.00017,11.19226]
[1780074178585,27.78,73929.92,12.2,0.85624,0.00017,11.17098]
[1780074180321,27.78,73931.37,12.2,0.85649,0.00017,11.15827]
[1780074180582,27.78,73931.37,12.2,0.85649,0.00017,11.15827]
[1780074181814,27.78,73930.47,12.2,0.85635,0.00017,11.16563]
[1780074182615,27.78,73926.46,12.2,0.85569,0.00017,11.19922]
[1780074183622,27.78,73922.35,12.2,0.85502,0.00017,11.23398]
[1780074184647,27.78,73920.22,12.2,0.85467,0.00017,11.2518]
[1780074185652,27.78,73910.53,12.2,0.85305,0.00017,11.33411]
[1780074186659,27.78,73907.59,12.2,0.85257,0.00017,11.3588]
[1780074187666,27.77,73906.93,12.2,0.85247,0.00017,11.36392]
[1780074190687,27.77,73910.63,12.2,0.85312,0.00017,11.33067]
[1780074191694,27.77,73914.5,12.2,0.85378,0.00017,11.29708]
[1780074192701,27.77,73918.59,12.2,0.85447,0.00017,11.26168]
[1780074195722,27.76,73912.61,12.2,0.8535,0.00017,11.3115]
[1780074197736,27.76,73909.5,12.2,0.85299,0.00017,11.33721]
[1780074199750,27.76,73905.75,12.2,0.85239,0.00017,11.36782]
[1780074201775,27.76,73904.01,12.2,0.8521,0.00017,11.38216]
[1780074202330,27.76,73904.01,12.2,0.8521,0.00017,11.38216]
[1780074202778,27.76,73896.19,12.2,0.85079,0.00017,11.44847]
[1780074203785,27.76,73893.46,12.2,0.85034,0.00017,11.47128]
[1780074204792,27.75,73893.71,12.2,0.8504,0.00017,11.46784]
[1780074205068,27.75,73893.71,12.2,0.8504,0.00017,11.46784]
[1780074205802,27.75,73893.71,12.2,0.8504,0.00017,11.46784]
[1780074205903,27.75,73894.21,12.2,0.8505,0.00017,11.4629]
[1780074206327,27.75,73894.21,12.2,0.8505,0.00017,11.4629]
[1780074209831,27.75,73897.98,12.2,0.85119,0.00017,11.42811]
[1780074210834,27.74,73893.08,12.2,0.85037,0.00017,11.46941]
[1780074211841,27.74,73883.28,12.2,0.84876,0.00017,11.54754]
[1780074212848,27.74,73883.99,12.2,0.8489,0.00017,11.54069]
[1780074216877,27.73,73880.99,12.2,0.84844,0.00017,11.56331]
[1780074217559,27.73,73880.99,12.2,0.84844,0.00017,11.56331]
[1780074217883,27.73,73874.57,12.2,0.84734,0.00017,11.61805]
[1780074218891,27.73,73871.46,12.2,0.84681,0.00017,11.6441]
[1780074221912,27.73,73873.53,12.2,0.84722,0.00017,11.624]
[1780074224933,27.68,73870.46,12.2,0.84708,0.00017,11.63029]
[1780074228961,27.66,73860.73,12.2,0.84554,0.00017,11.70648]
[1780074229968,27.66,73859.58,12.2,0.84535,0.00017,11.71569]
[1780074230975,27.66,73858.55,12.2,0.84518,0.00017,11.72386]
[1780074231982,27.66,73857.93,12.2,0.84509,0.00017,11.7285]
[1780074232989,27.66,73859.78,12.2,0.84543,0.00017,11.71193]
[1780074233996,27.66,73859.21,12.2,0.84534,0.00017,11.71616]
[1780074236023,27.65,73858.28,12.2,0.84519,0.00017,11.72348]
[1780074237021,27.65,73859.06,12.2,0.84535,0.00017,11.71545]
[1780074238029,27.65,73858.66,12.2,0.8453,0.00017,11.71823]
[1780074241056,27.65,73859.02,12.2,0.8454,0.00017,11.71319]
[1780074242063,27.64,73860.57,12.2,0.84568,0.00017,11.69923]
[1780074243070,27.64,73862.26,12.2,0.84599,0.00017,11.68409]
[1780074244076,27.63,73866.62,12.2,0.84687,0.00017,11.64069]
[1780074248105,27.62,73866.48,12.2,0.84688,0.00017,11.63979]
[1780074249112,27.62,73865.31,12.2,0.84669,0.00017,11.64932]
[1780074250119,27.62,73866.15,12.2,0.84685,0.00017,11.64155]
[1780074251126,27.62,73865.94,12.2,0.84682,0.00017,11.64283]
[1780074252133,27.62,73867.46,12.2,0.8471,0.00017,11.62922]
[1780074253140,27.62,73870.59,12.2,0.84765,0.00017,11.6018]
[1780074258175,27.61,73872.46,12.2,0.84802,0.00017,11.58338]
[1780074262203,27.61,73870.46,12.2,0.84771,0.00017,11.59876]
[1780074264217,27.61,73866.33,12.2,0.84701,0.00017,11.63334]
[1780074265224,27.6,73860.97,12.2,0.84609,0.00017,11.67893]
[1780074266231,27.6,73861.29,12.2,0.84615,0.00017,11.67587]
[1780074267238,27.59,73865.02,12.2,0.84691,0.00017,11.6381]
[1780074268245,27.59,73868.31,12.2,0.84749,0.00017,11.60927]
[1780074269252,27.59,73863.53,12.2,0.84667,0.00017,11.64994]
[1780074270563,27.59,73859.2,12.2,0.84593,0.00017,11.68668]
[1780074271266,27.57,73858.5,12.2,0.84597,0.00017,11.68193]
[1780074272577,27.56,73859.55,12.2,0.84627,0.00017,11.6672]
[1780074273280,27.56,73863.8,12.2,0.84702,0.00017,11.63004]
[1780074275295,27.56,73860.72,12.2,0.8465,0.00017,11.6556]
[1780074276302,27.56,73862.48,12.2,0.84682,0.00017,11.6399]
[1780074278316,27.55,73862.03,12.2,0.84676,0.00017,11.64278]
[1780074283352,27.55,73862.75,12.2,0.84694,0.00017,11.63407]
[1780074284358,27.55,73863.87,12.2,0.84714,0.00017,11.62393]
[1780074285365,27.55,73866.78,12.2,0.84766,0.00017,11.59837]
[1780074289393,27.54,73865.65,12.2,0.84749,0.00017,11.6064]
[1780074290400,27.54,73859.34,12.2,0.8464,0.00017,11.66037]
[1780074292105,27.54,73859.34,12.2,0.8464,0.00017,11.66037]
[1780074291407,27.54,73855.47,12.2,0.84574,0.00018,11.69323]
[1780074292878,27.54,73855.47,12.2,0.84574,0.00018,11.69323]
[1780074292905,27.54,73850.45,12.2,0.84487,0.00018,11.73597]
[1780074293421,27.54,73849.62,12.2,0.84473,0.00018,11.74252]
[1780074295947,27.54,73849.84,12.2,0.84478,0.00018,11.74]
[1780074296071,27.54,73849.84,12.2,0.84478,0.00018,11.74]
[1780074300675,27.47,73852.15,12.2,0.84579,0.00018,11.69]
[1780074301966,27.47,73852.15,12.2,0.84579,0.00018,11.69]
[1780074302067,27.45,73853.94,12.2,0.84622,0.00018,11.66869]
[1780074304035,27.45,73853.75,12.2,0.84619,0.00018,11.67033]
[1780074303493,27.45,73852.99,12.2,0.84606,0.00018,11.6764]
[1780074304906,27.45,73852.99,12.2,0.84606,0.00018,11.6764]
[1780074305004,27.45,73846.93,12.2,0.84502,0.00018,11.72775]
[1780074305507,27.45,73848.29,12.2,0.84526,0.00018,11.71598]
[1780074306514,27.44,73849.8,12.2,0.84564,0.00018,11.69736]
[1780074311549,27.43,73849.89,12.2,0.8457,0.00018,11.69396]
[1780074312560,27.43,73855.19,12.2,0.84664,0.00018,11.64754]
[1780074313565,27.43,73861.54,12.2,0.84776,0.00017,11.59207]
[1780074314273,27.43,73861.54,12.2,0.84776,0.00017,11.59207]
[1780074314572,27.43,73866.46,12.2,0.84863,0.00017,11.5491]
[1780074315579,27.43,73865.95,12.2,0.84855,0.00017,11.5532]
[1780074316587,27.43,73863.64,12.2,0.84815,0.00017,11.57288]
[1780074317577,27.43,73863.64,12.2,0.84815,0.00017,11.57288]
[1780074317594,27.42,73853.58,12.2,0.8464,0.00018,11.65965]
[1780074318601,27.42,73848.63,12.2,0.84553,0.00018,11.70233]
[1780074319608,27.42,73847.92,12.2,0.84541,0.00018,11.70823]
[1780074321274,27.42,73847.98,12.2,0.84543,0.00018,11.7072]
[1780074321622,27.42,73851.6,12.2,0.84608,0.00018,11.67532]
[1780074322709,27.42,73851.6,12.2,0.84608,0.00018,11.67532]
[1780074322811,27.41,73850.93,12.2,0.84606,0.00018,11.67646]
[1780074324095,27.41,73850.93,12.2,0.84606,0.00018,11.67646]
[1780074323636,27.41,73852.54,12.2,0.84635,0.00018,11.66204]
[1780074324175,27.41,73852.54,12.2,0.84635,0.00018,11.66204]
[1780074324374,27.41,73852.54,12.2,0.84635,0.00018,11.66204]
[1780074324644,27.41,73839.48,12.2,0.84405,0.00018,11.77478]
[1780074325424,27.41,73839.48,12.2,0.84405,0.00018,11.77478]
[1780074325650,27.41,73834.0,12.2,0.84308,0.00018,11.82194]
[1780074326222,27.41,73834.0,12.2,0.84308,0.00018,11.82194]
[1780074326657,27.41,73832.1,12.2,0.84275,0.00018,11.83801]
[1780074331692,27.4,73831.02,12.2,0.84266,0.00018,11.84014]
[1780074333706,27.4,73834.2,12.2,0.84324,0.00018,11.81171]
[1780074338741,27.39,73833.11,12.2,0.84309,0.00018,11.8192]
[1780074343776,27.39,73833.34,12.2,0.84317,0.00018,11.81522]
[1780074348811,27.39,73833.27,12.2,0.8432,0.00018,11.81383]
[1780074349818,27.38,73839.82,12.2,0.84437,0.00018,11.75661]
[1780074354002,27.38,73842.02,12.2,0.84479,0.00018,11.73588]
[1780074359890,27.38,73844.66,12.2,0.84529,0.00018,11.71151]
[1780074360630,27.38,73844.66,12.2,0.84529,0.00018,11.71151]
[1780074360897,27.38,73848.78,12.2,0.84602,0.00018,11.67546]
[1780074361908,27.38,73851.85,12.2,0.84656,0.00018,11.64857]
[1780074363922,27.37,73855.03,12.2,0.84714,0.00018,11.62006]
[1780074366943,27.37,73852.25,12.2,0.84668,0.00018,11.64298]
[1780074369370,27.37,73852.76,12.2,0.84679,0.00018,11.63729]
[1780074371626,27.37,73854.5,12.2,0.8471,0.00018,11.62177]
[1780074371990,27.37,73868.54,12.2,0.84957,0.00017,11.4991]
[1780074372996,27.37,73871.1,12.2,0.85002,0.00017,11.47665]
[1780074377178,27.36,73870.94,12.2,0.85,0.00017,11.47741]
[1780074378217,27.36,73871.32,12.2,0.85008,0.00017,11.47368]
[1780074379038,27.36,73871.95,12.2,0.85019,0.00017,11.468]
[1780074382062,27.36,73874.54,12.2,0.85065,0.00017,11.44493]
[1780074385084,27.36,73864.05,12.2,0.84884,0.00017,11.53542]
[1780074386090,27.36,73853.37,12.2,0.84698,0.00018,11.6281]
[1780074387098,27.36,73851.34,12.2,0.84663,0.00018,11.64527]
[1780074390118,27.35,73845.72,12.2,0.84568,0.00018,11.69213]
[1780074391125,27.35,73841.07,12.2,0.84491,0.00018,11.7272]
[1780074396160,27.35,73844.09,12.2,0.84548,0.00018,11.69946]
[1780074397167,27.35,73847.75,12.2,0.84613,0.00018,11.6674]
[1780074398174,27.35,73851.05,12.2,0.84671,0.00018,11.6385]
[1780074400188,27.35,73853.5,12.2,0.84716,0.00018,11.61631]
[1780074405224,27.34,73860.01,12.2,0.84834,0.00017,11.55764]
[1780074406231,27.34,73864.92,12.2,0.8492,0.00017,11.51466]
[1780074411266,27.34,73866.54,12.2,0.84952,0.00017,11.49894]
[1780074416308,27.33,73867.9,12.2,0.84979,0.00017,11.48525]
[1780074417308,27.33,73864.39,12.2,0.8492,0.00017,11.51499]
[1780074420329,27.33,73861.06,12.2,0.84863,0.00017,11.5431]
[1780074421559,27.33,73843.76,12.2,0.8456,0.00018,11.69342]
[1780074422946,27.33,73840.0,12.2,0.84493,0.00018,11.72587]
[1780074424364,27.33,73835.69,12.2,0.84417,0.00018,11.76306]
[1780074426381,27.33,73831.14,12.2,0.84338,0.00018,11.80199]
[1780074431415,27.32,73834.7,12.2,0.84406,0.00018,11.76872]
[1780074433429,27.32,73840.1,12.2,0.84503,0.00018,11.72107]
[1780074434436,27.31,73844.13,12.2,0.84586,0.00018,11.68041]
[1780074439471,27.3,73846.02,12.2,0.84624,0.00018,11.66154]
[1780074444506,27.3,73846.62,12.2,0.84639,0.00018,11.65407]
[1780074446520,27.29,73851.44,12.2,0.84725,0.00018,11.61125]
[1780074447527,27.29,73856.0,12.2,0.84806,0.00018,11.57119]
[1780074451556,27.29,73851.76,12.2,0.84739,0.00018,11.60177]
[1780074456591,27.29,73851.18,12.2,0.84733,0.00018,11.60499]
[1780074460619,27.28,73856.29,12.2,0.84825,0.00018,11.55908]
[1780074461626,27.28,73861.58,12.2,0.84918,0.00017,11.51274]
[1780074465654,27.28,73864.0,12.2,0.84962,0.00017,11.49079]
[1780074468675,27.28,73866.56,12.2,0.85008,0.00017,11.46793]
[1780074474362,27.28,73868.03,12.2,0.85035,0.00017,11.45449]
[1780074479240,27.28,73868.95,12.2,0.85052,0.00017,11.44586]
[1780074484167,27.27,73874.05,12.2,0.85142,0.00017,11.40035]
[1780074485451,27.27,73881.03,12.2,0.85263,0.00017,11.3392]
[1780074485771,27.27,73881.03,12.2,0.85263,0.00017,11.3392]
[1780074485795,27.27,73886.06,12.2,0.85349,0.00017,11.29545]
[1780074487809,27.27,73888.6,12.2,0.85394,0.00017,11.27285]
[1780074491837,27.27,73890.82,12.2,0.85433,0.00017,11.25263]
[1780074493751,27.27,73891.14,12.2,0.85439,0.00017,11.24963]
[1780074494484,27.27,73891.14,12.2,0.85439,0.00017,11.24963]
[1780074493852,27.27,73893.29,12.2,0.85476,0.00017,11.23073]
[1780074494760,27.27,73893.29,12.2,0.85476,0.00017,11.23073]
[1780074494860,27.27,73904.36,12.2,0.85664,0.00017,11.13434]
[1780074495616,27.27,73904.36,12.2,0.85664,0.00017,11.13434]
[1780074496295,27.27,73905.07,12.2,0.85676,0.00017,11.12806]
[1780074499896,27.27,73903.35,12.2,0.85647,0.00017,11.14288]
[1780074500903,27.27,73906.3,12.2,0.85697,0.00017,11.11718]
[1780074502470,27.27,73906.3,12.2,0.85697,0.00017,11.11718]
[1780074502521,27.27,73906.07,12.2,0.85693,0.00017,11.11911]
[1780074502923,27.27,73912.89,12.2,0.85808,0.00017,11.0599]
[1780074503930,27.27,73917.01,12.2,0.85877,0.00017,11.02419]
[1780074505944,27.27,73922.03,12.2,0.8596,0.00017,10.98087]
[1780074509973,27.27,73918.5,12.2,0.859,0.00017,11.01217]
[1780074512993,27.27,73921.1,12.2,0.85947,0.00017,10.98491]
[1780074515008,27.27,73922.99,12.2,0.85978,0.00017,10.96885]
[1780074516044,27.27,73926.55,12.2,0.86037,0.00017,10.93817]
[1780074517041,27.27,73929.56,12.2,0.86086,0.00017,10.91231]
[1780074518776,27.27,73930.22,12.2,0.86097,0.00016,10.90685]
[1780074520222,27.27,73930.51,12.2,0.86101,0.00016,10.9046]
[1780074524093,27.28,73933.41,12.2,0.86146,0.00016,10.88087]
[1780074525341,27.28,73941.97,12.2,0.86287,0.00016,10.80676]
[1780074529125,27.28,73940.85,12.2,0.86268,0.00016,10.8167]
[1780074531475,27.28,73939.5,12.2,0.86246,0.00016,10.82846]
[1780074531532,27.28,73942.48,12.2,0.86294,0.00016,10.80282]
[1780074532227,27.28,73942.48,12.2,0.86294,0.00016,10.80282]
[1780074532289,27.28,73955.51,12.2,0.86506,0.00016,10.69021]
[1780074533154,27.28,73963.74,12.2,0.86639,0.00016,10.61897]
[1780074534161,27.28,73962.23,12.2,0.86614,0.00016,10.63195]
[1780074535360,27.28,73962.23,12.2,0.86614,0.00016,10.63195]
[1780074536176,27.28,73965.5,12.2,0.86667,0.00016,10.60383]
[1780074538321,27.28,73965.4,12.2,0.86665,0.00016,10.60473]
[1780074543225,27.28,73968.11,12.2,0.86708,0.00016,10.58168]
[1780074544781,27.28,73968.34,12.2,0.86711,0.00016,10.57974]
[1780074546312,27.28,73969.84,12.2,0.86735,0.00016,10.56688]
[1780074549267,27.28,73964.96,12.2,0.86657,0.00016,10.60924]
[1780074550814,27.28,73964.38,12.2,0.86647,0.00016,10.61461]
[1780074551281,27.28,73969.32,12.2,0.86725,0.00016,10.57234]
[1780074552288,27.28,73972.87,12.2,0.86782,0.00016,10.54183]
[1780074554672,27.28,73972.67,12.2,0.86778,0.00016,10.54378]
[1780074554742,27.28,73972.67,12.2,0.86778,0.00016,10.54378]
[1780074554879,27.28,73972.67,12.2,0.86778,0.00016,10.54378]
[1780074555309,27.28,73981.95,12.2,0.86925,0.00016,10.4639]
[1780074555910,27.28,73981.95,12.2,0.86925,0.00016,10.4639]
[1780074556021,27.28,73981.95,12.2,0.86925,0.00016,10.4639]
[1780074556316,27.28,73988.02,12.2,0.8702,0.00016,10.41207]
[1780074556720,27.28,73988.02,12.2,0.8702,0.00016,10.41207]
[1780074558221,27.28,73988.14,12.2,0.87022,0.00016,10.41134]
[1780074558330,27.28,73990.16,12.2,0.87053,0.00016,10.39429]
[1780074559337,27.28,73995.23,12.2,0.87132,0.00016,10.3511]
[1780074560072,27.28,73995.23,12.2,0.87132,0.00016,10.3511]
[1780074561351,27.28,73999.69,12.2,0.872,0.00016,10.31365]
[1780074562188,27.28,73999.69,12.2,0.872,0.00016,10.31365]
[1780074562358,27.28,74001.47,12.2,0.87227,0.00016,10.2984]
[1780074562840,27.28,74001.47,12.2,0.87227,0.00016,10.2984]
[1780074563365,27.29,74006.3,12.2,0.87301,0.00015,10.25794]
[1780074564118,27.29,74006.3,12.2,0.87301,0.00015,10.25794]
[1780074565226,27.29,74006.68,12.2,0.87306,0.00015,10.25521]
[1780074565312,27.29,74006.68,12.2,0.87306,0.00015,10.25521]
[1780074566222,27.29,74007.34,12.2,0.87315,0.00015,10.25009]
[1780074571421,27.3,74008.56,12.2,0.87333,0.00015,10.23783]
[1780074572430,27.3,74017.27,12.2,0.87466,0.00015,10.16391]
[1780074573437,27.3,74025.46,12.2,0.87591,0.00015,10.09431]
[1780074575457,27.3,74031.32,12.2,0.87678,0.00015,10.04554]
[1780074576835,27.3,74032.92,12.2,0.87701,0.00015,10.03238]
[1780074577198,27.3,74032.92,12.2,0.87701,0.00015,10.03238]
[1780074577487,27.3,74038.73,12.2,0.87788,0.00015,9.98344]
[1780074578487,27.3,74043.34,12.2,0.87856,0.00015,9.94519]
[1780074581508,27.31,74045.11,12.2,0.87877,0.00015,9.93313]
[1780074583521,27.31,74041.81,12.2,0.87824,0.00015,9.96312]
[1780074584529,27.32,74034.94,12.2,0.87719,0.00015,10.02246]
[1780074585537,27.32,74031.63,12.2,0.87668,0.00015,10.05127]
[1780074588073,27.32,74031.99,12.2,0.8767,0.00015,10.04975]
[1780074592586,27.33,74035.4,12.2,0.87715,0.00015,10.02479]
[1780074593593,27.33,74038.34,12.2,0.87758,0.00015,10.00063]
[1780074594599,27.33,74034.69,12.2,0.87701,0.00015,10.03252]
[1780074595607,27.33,74030.2,12.2,0.87632,0.00015,10.07154]
[1780074596226,27.33,74030.2,12.2,0.87632,0.00015,10.07154]
[1780074596581,27.33,74030.2,12.2,0.87632,0.00015,10.07154]
[1780074596614,27.34,74027.56,12.2,0.8759,0.00015,10.09477]
[1780074598628,27.34,74029.91,12.2,0.87624,0.00015,10.07622]
[1780074603664,27.35,74029.36,12.2,0.87609,0.00015,10.0846]
[1780074608699,27.35,74027.84,12.2,0.87579,0.00015,10.10116]
[1780074613736,27.36,74028.61,12.2,0.87585,0.00015,10.09818]
[1780074618778,27.37,74028.24,12.2,0.87573,0.00015,10.10487]
[1780074623813,27.38,74027.9,12.2,0.87562,0.00015,10.11128]
[1780074626907,27.38,74028.33,12.2,0.87566,0.00015,10.10902]
[1780074626919,27.38,74031.93,12.2,0.87619,0.00015,10.07911]
[1780074627842,27.38,74037.04,12.2,0.87695,0.00015,10.03645]
[1780074631870,27.39,74040.67,12.2,0.87749,0.00015,10.00385]
[1780074636907,27.4,74041.68,12.2,0.87757,0.00015,9.99953]
[1780074637914,27.4,74046.18,12.2,0.87823,0.00015,9.96225]
[1780074641942,27.4,74053.79,12.2,0.87933,0.00015,9.9]
[1780074642923,27.4,74053.79,12.2,0.87933,0.00015,9.9]
[1780074643665,27.41,74063.18,12.2,0.88069,0.00015,9.82208]
[1780074644099,27.41,74063.18,12.2,0.88069,0.00015,9.82208]
[1780074644698,27.41,74070.04,12.2,0.8817,0.00015,9.76427]
[1780074645233,27.41,74070.04,12.2,0.8817,0.00015,9.76427]
[1780074646236,27.45,74067.8,12.2,0.88096,0.00015,9.80696]
[1780074646977,27.48,74058.39,12.2,0.87938,0.00015,9.89745]
[1780074648331,27.48,74055.87,12.2,0.87899,0.00015,9.91969]
[1780074655033,27.49,74055.86,12.2,0.87887,0.00015,9.9264]
[1780074660068,27.5,74053.38,12.2,0.87845,0.00015,9.95055]
[1780074662088,27.5,74053.93,12.2,0.87852,0.00015,9.94647]
[1780074662133,27.5,74038.53,12.2,0.8762,0.00015,10.0771]
[1780074663089,27.5,74031.72,12.2,0.87517,0.00015,10.13512]
[1780074664096,27.5,74029.44,12.2,0.87482,0.00015,10.15471]
[1780074664908,27.5,74029.44,12.2,0.87482,0.00015,10.15471]
[1780074665138,27.5,74044.19,12.2,0.87704,0.00015,10.03014]
[1780074666113,27.5,74059.63,12.2,0.87934,0.00015,9.90023]
[1780074667120,27.51,74066.38,12.2,0.88032,0.00015,9.84407]
[1780074669134,27.51,74059.95,12.2,0.87936,0.00015,9.89893]
[1780074670142,27.51,74051.55,12.2,0.8781,0.00015,9.97036]
[1780074671148,27.51,74049.83,12.2,0.87783,0.00015,9.98577]
[1780074676184,27.52,74044.64,12.2,0.87701,0.00015,10.03209]
[1780074677191,27.52,74041.96,12.2,0.8766,0.00015,10.05515]
[1780074680212,27.52,74056.16,12.2,0.8787,0.00015,9.93648]
[1780074681219,27.52,74063.05,12.2,0.87971,0.00015,9.87904]
[1780074686254,27.53,74062.75,12.2,0.87961,0.00015,9.88483]
[1780074687261,27.53,74057.06,12.2,0.87876,0.00015,9.93338]
[1780074688268,27.53,74054.64,12.2,0.87839,0.00015,9.95435]
[1780074689276,27.53,74059.47,12.2,0.87909,0.00015,9.91424]
[1780074690283,27.53,74061.27,12.2,0.87935,0.00015,9.89972]
[1780074695318,27.54,74061.04,12.2,0.87931,0.00015,9.89994]
[1780074698338,27.54,74059.48,12.2,0.87904,0.00015,9.91499]
[1780074702368,27.55,74057.91,12.2,0.87877,0.00015,9.93067]
[1780074707403,27.55,74057.58,12.2,0.87867,0.00015,9.93634]
[1780074712438,27.56,74057.3,12.2,0.87858,0.00015,9.94157]
[1780074717473,27.56,74058.01,12.2,0.87863,0.00015,9.93842]
[1780074721601,27.57,74070.8,12.2,0.88048,0.00015,9.83334]
[1780074722511,27.57,74077.69,12.2,0.88148,0.00015,9.77621]
[1780074723694,27.57,74077.69,12.2,0.88148,0.00015,9.77621]
[1780074723725,27.57,74087.05,12.2,0.88282,0.00014,9.69919]
[1780074724527,27.57,74092.37,12.2,0.88358,0.00014,9.65478]
[1780074725534,27.57,74092.31,12.2,0.88357,0.00014,9.6559]
[1780074727571,27.58,74092.96,12.2,0.88364,0.00014,9.65184]
[1780074728554,27.58,74096.37,12.2,0.8841,0.00014,9.62479]
[1780074732835,27.59,74095.66,12.2,0.88395,0.00014,9.63356]
[1780074733440,27.59,74095.66,12.2,0.88395,0.00014,9.63356]
[1780074733479,27.59,74095.66,12.2,0.88395,0.00014,9.63356]
[1780074733605,27.59,74119.87,12.2,0.88738,0.00014,9.43319]
[1780074734088,27.59,74119.87,12.2,0.88738,0.00014,9.43319]
[1780074734095,27.59,74119.87,12.2,0.88738,0.00014,9.43319]
[1780074734131,27.59,74119.87,12.2,0.88738,0.00014,9.43319]
[1780074734738,27.59,74132.36,12.2,0.88911,0.00014,9.33098]
[1780074735008,27.59,74132.36,12.2,0.88911,0.00014,9.33098]
[1780074735618,27.59,74137.21,12.2,0.88978,0.00014,9.291]
[1780074736627,27.59,74132.55,12.2,0.8891,0.00014,9.3314]
[1780074737489,27.59,74132.55,12.2,0.8891,0.00014,9.3314]
[1780074737632,27.6,74129.26,12.2,0.88862,0.00014,9.35972]
[1780074738497,27.6,74129.26,12.2,0.88862,0.00014,9.35972]
[1780074740276,27.6,74128.05,12.2,0.88842,0.00014,9.37194]
[1780074740653,27.6,74130.59,12.2,0.88875,0.00014,9.35208]
[1780074740903,27.6,74130.59,12.2,0.88875,0.00014,9.35208]
[1780074741660,27.61,74137.66,12.2,0.88972,0.00014,9.29493]
[1780074742722,27.61,74137.66,12.2,0.88972,0.00014,9.29493]
[1780074742667,27.61,74152.59,12.2,0.89175,0.00014,9.17309]
[1780074743674,27.62,74165.63,12.2,0.89339,0.00013,9.0746]
[1780074743874,27.62,74165.63,12.2,0.89339,0.00013,9.0746]
[1780074743950,27.62,74165.63,12.2,0.89339,0.00013,9.0746]
[1780074744238,27.62,74165.63,12.2,0.89339,0.00013,9.0746]
[1780074744681,27.65,74167.63,12.2,0.89341,0.00013,9.07372]
[1780074745219,27.65,74167.63,12.2,0.89341,0.00013,9.07372]
[1780074745688,27.68,74163.56,12.2,0.89261,0.00014,9.12226]
[1780074747023,27.71,74164.48,12.2,0.8925,0.00014,9.12922]
[1780074747702,27.71,74175.97,12.2,0.89404,0.00013,9.03572]
[1780074748783,27.71,74175.97,12.2,0.89404,0.00013,9.03572]
[1780074748803,27.76,74180.55,12.2,0.89429,0.00013,9.02071]
[1780074749003,27.76,74180.55,12.2,0.89429,0.00013,9.02071]
[1780074751730,27.81,74184.83,12.2,0.89452,0.00013,9.00534]
[1780074753745,27.84,74186.45,12.2,0.89447,0.00013,9.00885]
[1780074754753,27.86,74184.37,12.2,0.89406,0.00013,9.03381]
[1780074756766,27.86,74182.47,12.2,0.89378,0.00013,9.05072]
[1780074758505,27.86,74182.19,12.2,0.89373,0.00013,9.05392]
[1780074758780,27.86,74179.31,12.2,0.89333,0.00013,9.07815]
[1780074759362,27.86,74179.31,12.2,0.89333,0.00013,9.07815]
[1780074759788,27.86,74165.41,12.2,0.89144,0.00014,9.19194]
[1780074760383,27.86,74165.41,12.2,0.89144,0.00014,9.19194]
[1780074760795,27.87,74160.1,12.2,0.8907,0.00014,9.23601]
[1780074761802,27.87,74155.13,12.2,0.89001,0.00014,9.27731]
[1780074764452,27.87,74155.39,12.2,0.89002,0.00014,9.27671]
[1780074765733,27.87,74155.39,12.2,0.89002,0.00014,9.27671]
[1780074765761,27.87,74135.7,12.2,0.88729,0.00014,9.43836]
[1780074765894,27.87,74097.9,12.2,0.88194,0.00014,9.74964]
[1780074767247,27.87,74097.9,12.2,0.88194,0.00014,9.74964]
[1780074767652,27.88,74107.0,12.2,0.88322,0.00014,9.67577]
[1780074768724,27.88,74107.0,12.2,0.88322,0.00014,9.67577]
[1780074768739,27.88,74112.33,12.2,0.88396,0.00014,9.6333]
[1780074769866,27.88,74116.24,12.2,0.8845,0.00014,9.6017]
[1780074770873,27.88,74112.46,12.2,0.88395,0.00014,9.6335]
[1780074772506,27.88,74112.46,12.2,0.88395,0.00014,9.6335]
[1780074772887,27.88,74116.24,12.2,0.88447,0.00014,9.60359]
[1780074775221,27.89,74115.62,12.2,0.88437,0.00014,9.60934]
[1780074775953,27.89,74115.88,12.2,0.8844,0.00014,9.60784]
[1780074776030,27.89,74116.1,12.2,0.88442,0.00014,9.60666]
[1780074777080,27.89,74116.1,12.2,0.88442,0.00014,9.60666]
[1780074777298,27.89,74116.1,12.2,0.88442,0.00014,9.60666]
[1780074777315,27.89,74136.07,12.2,0.88722,0.00014,9.44291]
[1780074777922,27.89,74137.46,12.2,0.8874,0.00014,9.43202]
[1780074781950,27.89,74133.96,12.2,0.88688,0.00014,9.4627]
[1780074783227,27.89,74133.96,12.2,0.88688,0.00014,9.4627]
[1780074784824,27.9,74137.9,12.2,0.88741,0.00014,9.43187]
[1780074789001,27.9,74140.33,12.2,0.88768,0.00014,9.4156]
[1780074790007,27.91,74148.74,12.2,0.88883,0.00014,9.34784]
[1780074792022,27.91,74146.74,12.2,0.88852,0.00014,9.36622]
[1780074793029,27.91,74149.07,12.2,0.88882,0.00014,9.34822]
[1780074794036,27.91,74154.84,12.2,0.8896,0.00014,9.30223]
[1780074796050,27.92,74156.69,12.2,0.88982,0.00014,9.28898]
[1780074797057,27.92,74158.36,12.2,0.89004,0.00014,9.27612]
[1780074799071,27.92,74153.72,12.2,0.88937,0.00014,9.31578]
[1780074802092,27.93,74149.81,12.2,0.88878,0.00014,9.35092]
[1780074805114,27.94,74148.04,12.2,0.88849,0.00014,9.36842]
[1780074806121,27.94,74143.34,12.2,0.88782,0.00014,9.40778]
[1780074810150,27.95,74144.95,12.2,0.88798,0.00014,9.39837]
[1780074812164,27.95,74147.38,12.2,0.88833,0.00014,9.37548]
[1780074816192,27.96,74145.63,12.2,0.88803,0.00014,9.39365]
[1780074819501,27.96,74145.71,12.2,0.88801,0.00014,9.39486]
[1780074820220,27.97,74151.57,12.2,0.88878,0.00014,9.34897]
[1780074821227,27.97,74155.96,12.2,0.88937,0.00014,9.31424]
[1780074824038,27.97,74156.02,12.2,0.88934,0.00014,9.31585]
[1780074826163,27.98,74155.31,12.2,0.88919,0.00014,9.32471]
[1780074826427,27.98,74162.32,12.2,0.89015,0.00014,9.26776]
[1780074827123,27.98,74162.32,12.2,0.89015,0.00014,9.26776]
[1780074827525,27.98,74172.53,12.2,0.89151,0.00013,9.18614]
[1780074828276,27.98,74173.08,12.2,0.89157,0.00013,9.18294]
[1780074829283,27.99,74164.81,12.2,0.89043,0.00014,9.25117]
[1780074830290,27.99,74165.77,12.2,0.89054,0.00014,9.24453]
[1780074833279,28.03,74166.23,12.2,0.89023,0.00014,9.26347]
[1780074834098,28.04,74165.54,12.2,0.89012,0.00014,9.27017]
[1780074834318,28.04,74156.45,12.2,0.88886,0.00014,9.34499]
[1780074835325,28.04,74152.97,12.2,0.88837,0.00014,9.37425]
[1780074838227,28.04,74153.1,12.2,0.88835,0.00014,9.37507]
[1780074840366,28.05,74143.64,12.2,0.887,0.00014,9.45485]
[1780074841374,28.05,74138.1,12.2,0.88622,0.00014,9.50088]
[1780074842380,28.05,74137.83,12.2,0.88617,0.00014,9.50383]
[1780074843387,28.05,74145.74,12.2,0.88725,0.00014,9.4401]
[1780074844394,28.06,74149.49,12.2,0.88775,0.00014,9.41042]
[1780074845401,28.06,74151.34,12.2,0.88799,0.00014,9.39626]
[1780074847415,28.06,74154.1,12.2,0.88834,0.00014,9.37564]
[1780074851443,28.07,74152.0,12.2,0.888,0.00014,9.39633]
[1780074852450,28.07,74146.59,12.2,0.88723,0.00014,9.44119]
[1780074853562,28.07,74143.67,12.2,0.88682,0.00014,9.46576]
[1780074856490,28.08,74143.85,12.2,0.88682,0.00014,9.46582]
[1780074856591,28.08,74146.97,12.2,0.88724,0.00014,9.4412]
[1780074857559,28.08,74171.69,12.2,0.8906,0.00014,9.24156]
[1780074857976,28.08,74171.69,12.2,0.8906,0.00014,9.24156]
[1780074858606,28.08,74182.53,12.2,0.89205,0.00013,9.15455]
[1780074859318,28.08,74182.53,12.2,0.89205,0.00013,9.15455]
[1780074859572,28.08,74180.22,12.2,0.89173,0.00013,9.17387]
[1780074860494,28.08,74180.22,12.2,0.89173,0.00013,9.17387]
[1780074860817,28.08,74180.22,12.2,0.89173,0.00013,9.17387]
[1780074860893,28.11,74176.46,12.2,0.89101,0.00013,9.21712]
[1780074861586,28.11,74167.34,12.2,0.88978,0.00014,9.29074]
[1780074862593,28.13,74162.36,12.2,0.88892,0.00014,9.34232]
[1780074863600,28.13,74163.5,12.2,0.88905,0.00014,9.33411]
[1780074867902,28.14,74164.37,12.2,0.88913,0.00014,9.32994]
[1780074872665,28.15,74166.88,12.2,0.88942,0.00014,9.31051]
[1780074873829,28.15,74166.88,12.2,0.88942,0.00014,9.31051]
[1780074873931,28.15,74169.06,12.2,0.8897,0.00014,9.2939]
[1780074874171,28.15,74169.06,12.2,0.8897,0.00014,9.2939]
[1780074874684,28.15,74179.33,12.2,0.89107,0.00013,9.21211]
[1780074875689,28.16,74182.85,12.2,0.89153,0.00013,9.1848]
[1780074876701,28.18,74182.64,12.2,0.89131,0.00013,9.19781]
[1780074877703,28.2,74177.28,12.2,0.8904,0.00013,9.25241]
[1780074878000,28.2,74177.28,12.2,0.8904,0.00013,9.25241]
[1780074878710,28.23,74172.35,12.2,0.88955,0.00014,9.30334]
[1780074879717,28.23,74168.72,12.2,0.88904,0.00014,9.33363]
[1780074880224,28.23,74168.72,12.2,0.88904,0.00014,9.33363]
[1780074880724,28.23,74170.72,12.2,0.88929,0.00014,9.3185]
[1780074885761,28.24,74170.08,12.2,0.88911,0.00014,9.32934]
[1780074886257,28.24,74170.08,12.2,0.88911,0.00014,9.32934]
[1780074892270,28.25,74169.68,12.2,0.88897,0.00014,9.33814]
[1780074895840,28.26,74163.9,12.2,0.88812,0.00014,9.38845]
[1780074896144,28.26,74163.9,12.2,0.88812,0.00014,9.38845]
[1780074896844,28.26,74154.22,12.2,0.88678,0.00014,9.46749]
[1780074897850,28.26,74153.84,12.2,0.88671,0.00014,9.47129]
[1780074898857,28.27,74151.8,12.2,0.88642,0.00014,9.48851]
[1780074900457,28.27,74151.65,12.2,0.88639,0.00014,9.49042]
[1780074900871,28.27,74166.16,12.2,0.88838,0.00014,9.37323]
[1780074901879,28.27,74169.86,12.2,0.88888,0.00014,9.34342]
[1780074902206,28.27,74169.86,12.2,0.88888,0.00014,9.34342]
[1780074902345,28.27,74169.86,12.2,0.88888,0.00014,9.34342]
[1780074902886,28.27,74170.92,12.2,0.889,0.00014,9.3361]
[1780074905026,28.27,74172.12,12.2,0.88915,0.00014,9.32753]
[1780074909936,28.28,74162.7,12.2,0.88781,0.00014,9.40655]
[1780074910943,28.28,74161.59,12.2,0.88765,0.00014,9.41633]
[1780074911950,28.28,74159.79,12.2,0.88739,0.00014,9.43166]
[1780074913964,28.29,74150.4,12.2,0.88607,0.00014,9.50909]
[1780074914259,28.29,74150.4,12.2,0.88607,0.00014,9.50909]
[1780074914971,28.29,74146.32,12.2,0.88549,0.00014,9.54278]
[1780074920090,28.29,74144.88,12.2,0.88525,0.00014,9.55681]
[1780074921020,28.29,74172.5,12.2,0.88903,0.00014,9.33442]
[1780074922027,28.3,74168.56,12.2,0.88848,0.00014,9.36721]
[1780074922231,28.3,74168.56,12.2,0.88848,0.00014,9.36721]
[1780074923034,28.3,74166.0,12.2,0.88812,0.00014,9.38831]
[1780074924210,28.3,74164.88,12.2,0.88796,0.00014,9.39778]
[1780074925797,28.3,74163.28,12.2,0.88773,0.00014,9.4115]
[1780074927500,28.3,74163.78,12.2,0.88779,0.00014,9.40789]
[1780074927542,28.3,74165.46,12.2,0.88802,0.00014,9.39477]
[1780074928073,28.3,74161.66,12.2,0.88749,0.00014,9.42584]
[1780074929907,28.3,74161.66,12.2,0.88749,0.00014,9.42584]
[1780074929977,28.3,74152.66,12.2,0.88623,0.00014,9.49998]
[1780074930087,28.3,74145.77,12.2,0.88527,0.00014,9.55573]
[1780074931375,28.3,74145.77,12.2,0.88527,0.00014,9.55573]
[1780074931476,28.31,74143.61,12.2,0.88501,0.00014,9.56884]
[1780074933461,28.31,74144.04,12.2,0.88506,0.00014,9.56592]
[1780074934617,28.31,74142.81,12.2,0.88488,0.00014,9.57645]
[1780074934751,28.31,74142.81,12.2,0.88488,0.00014,9.57645]
[1780074934830,28.31,74121.9,12.2,0.88193,0.00014,9.74718]
[1780074935122,28.31,74117.88,12.2,0.88136,0.00014,9.77993]
[1780074937714,28.31,74116.74,12.2,0.88119,0.00014,9.78948]
[1780074939150,28.31,74120.29,12.2,0.88169,0.00014,9.7613]
[1780074941164,28.31,74117.36,12.2,0.88126,0.00014,9.78575]
[1780074942171,28.31,74113.91,12.2,0.88076,0.00014,9.81414]
[1780074943177,28.31,74109.13,12.2,0.88008,0.00014,9.85337]
[1780074944212,28.31,74109.13,12.2,0.88008,0.00014,9.85337]
[1780074944223,28.31,74102.91,12.2,0.87918,0.00014,9.90436]
[1780074945192,28.31,74100.6,12.2,0.87885,0.00014,9.92333]
[1780074948213,28.31,74098.07,12.2,0.87848,0.00014,9.94414]
[1780074949326,28.31,74098.07,12.2,0.87848,0.00014,9.94414]
[1780074950325,28.31,74098.73,12.2,0.87857,0.00014,9.93874]
[1780074950477,28.31,74098.73,12.2,0.87857,0.00014,9.93874]
[1780074950613,28.31,74080.33,12.2,0.87589,0.00015,10.08966]
[1780074951189,28.31,74080.33,12.2,0.87589,0.00015,10.08966]
[1780074951235,28.32,74078.9,12.2,0.87568,0.00015,10.10153]
[1780074952535,28.32,74078.9,12.2,0.87568,0.00015,10.10153]
[1780074952684,28.32,74076.28,12.2,0.87529,0.00015,10.12317]
[1780074953616,28.32,74076.28,12.2,0.87529,0.00015,10.12317]
[1780074953667,28.32,74098.28,12.2,0.8785,0.00014,9.9431]
[1780074954103,28.32,74098.28,12.2,0.8785,0.00014,9.9431]
[1780074954126,28.32,74098.28,12.2,0.8785,0.00014,9.9431]
[1780074954303,28.32,74106.86,12.2,0.87974,0.00014,9.87283]
[1780074955939,28.32,74107.79,12.2,0.87986,0.00014,9.86546]
[1780074957275,28.32,74104.65,12.2,0.87941,0.00014,9.89122]
[1780074958126,28.32,74104.65,12.2,0.87941,0.00014,9.89122]
[1780074958286,28.32,74096.82,12.2,0.87828,0.00014,9.95536]
[1780074959585,28.32,74096.82,12.2,0.87828,0.00014,9.95536]
[1780074959680,28.32,74085.9,12.2,0.87669,0.00015,10.04473]
[1780074960300,28.32,74084.11,12.2,0.87643,0.00015,10.05942]
[1780074963321,28.32,74081.62,12.2,0.87608,0.00015,10.07939]
[1780074965594,28.32,74081.22,12.2,0.87602,0.00015,10.08249]
[1780074966366,28.31,74081.06,12.2,0.876,0.00015,10.08343]
[1780074966768,28.31,74081.06,12.2,0.876,0.00015,10.08343]
[1780074966930,28.31,74081.85,12.2,0.87612,0.00015,10.07694]
[1780074967789,28.31,74081.85,12.2,0.87612,0.00015,10.07694]
[1780074967871,28.3,74111.27,12.2,0.88048,0.00014,9.83044]
[1780074968431,28.3,74118.96,12.2,0.88157,0.00014,9.7677]
[1780074970484,28.3,74116.96,12.2,0.8813,0.00014,9.78313]
[1780074976431,28.3,74117.65,12.2,0.88141,0.00014,9.77679]
[1780074977438,28.3,74104.37,12.2,0.87952,0.00014,9.8852]
[1780074978445,28.3,74101.24,12.2,0.87907,0.00014,9.91061]
[1780074979452,28.3,74099.59,12.2,0.87883,0.00014,9.92388]
[1780074980416,28.3,74099.59,12.2,0.87883,0.00014,9.92388]
[1780074980459,28.3,74095.82,12.2,0.87829,0.00014,9.9545]
[1780074982473,28.3,74092.92,12.2,0.87788,0.00015,9.97766]
[1780074987508,28.29,74092.46,12.2,0.87785,0.00015,9.97966]
[1780074991536,28.29,74095.09,12.2,0.8783,0.00014,9.95164]
[1780074994095,28.29,74096.64,12.2,0.87853,0.00014,9.93857]
[1780074994845,28.29,74096.15,12.2,0.87847,0.00014,9.94225]
[1780074995017,28.29,74096.15,12.2,0.87847,0.00014,9.94225]
[1780074995060,28.29,74101.09,12.2,0.87919,0.00014,9.90115]
[1780074995987,28.29,74101.09,12.2,0.87919,0.00014,9.90115]
[1780074996096,28.29,74101.09,12.2,0.87919,0.00014,9.90115]
[1780074996089,28.29,74082.83,12.2,0.87655,0.00015,10.05066]
[1780074996575,28.29,74080.27,12.2,0.87617,0.00015,10.0717]
[1780074997582,28.29,74080.17,12.2,0.87616,0.00015,10.07238]
[1780074998827,28.29,74080.17,12.2,0.87616,0.00015,10.07238]
[1780074999897,28.28,74079.68,12.2,0.8761,0.00015,10.07574]
[1780074999999,28.28,74079.68,12.2,0.8761,0.00015,10.07574]
[1780075000020,28.28,74079.68,12.2,0.8761,0.00015,10.07574]
[1780075000086,28.28,74111.25,12.2,0.88068,0.00014,9.81646]
[1780075000974,28.28,74111.25,12.2,0.88068,0.00014,9.81646]
[1780075001075,28.28,74105.79,12.2,0.8799,0.00014,9.86096]
[1780075001466,28.28,74105.79,12.2,0.8799,0.00014,9.86096]
[1780075001625,28.28,74102.56,12.2,0.87944,0.00014,9.88739]
[1780075002361,28.28,74102.56,12.2,0.87944,0.00014,9.88739]
[1780075002807,28.28,74096.9,12.2,0.87863,0.00014,9.93331]
[1780075004646,28.28,74100.89,12.2,0.87921,0.00014,9.90033]
[1780075006109,28.28,74100.89,12.2,0.87921,0.00014,9.90033]
[1780075006121,28.28,74078.5,12.2,0.87595,0.00015,10.08389]
[1780075006660,28.28,74073.48,12.2,0.87521,0.00015,10.12521]
[1780075007668,28.28,74074.11,12.2,0.87531,0.00015,10.11985]
[1780075012990,28.28,74073.2,12.2,0.87521,0.00015,10.12547]
[1780075016771,28.27,74070.27,12.2,0.87483,0.00015,10.14639]
[1780075018062,28.27,74070.27,12.2,0.87483,0.00015,10.14639]
[1780075018418,28.27,74069.52,12.2,0.87473,0.00015,10.15202]
[1780075018472,28.27,74069.52,12.2,0.87473,0.00015,10.15202]
[1780075018889,28.27,74065.87,12.2,0.8742,0.00015,10.18156]
[1780075020760,28.26,74063.16,12.2,0.87382,0.00015,10.20272]
[1780075022972,28.26,74063.03,12.2,0.87381,0.00015,10.20317]
[1780075024041,28.26,74062.57,12.2,0.87375,0.00015,10.20634]
[1780075024143,28.26,74091.09,12.2,0.87796,0.00015,9.97093]
[1780075024794,28.26,74098.58,12.2,0.87905,0.00014,9.9092]
[1780075025701,28.26,74098.58,12.2,0.87905,0.00014,9.9092]
[1780075025801,28.26,74106.83,12.2,0.88024,0.00014,9.84144]
[1780075027002,28.26,74106.83,12.2,0.88024,0.00014,9.84144]
[1780075029829,28.26,74105.58,12.2,0.88009,0.00014,9.84973]
[1780075030598,28.26,74105.58,12.2,0.88009,0.00014,9.84973]
[1780075030836,28.26,74092.89,12.2,0.87826,0.00015,9.9536]
[1780075031843,28.25,74092.63,12.2,0.87823,0.00015,9.95544]
[1780075036878,28.25,74092.45,12.2,0.87824,0.00015,9.95505]
[1780075037885,28.25,74088.36,12.2,0.87765,0.00015,9.98834]
[1780075038892,28.25,74085.42,12.2,0.87723,0.00015,10.01215]
[1780075042921,28.25,74087.96,12.2,0.87762,0.00015,9.98973]
[1780075043928,28.25,74097.58,12.2,0.87903,0.00014,9.91041]
[1780075044367,28.25,74097.58,12.2,0.87903,0.00014,9.91041]
[1780075044935,28.25,74098.81,12.2,0.87921,0.00014,9.90008]
[1780075046949,28.24,74102.51,12.2,0.87975,0.00014,9.86929]
[1780075049969,28.24,74104.19,12.2,0.88,0.00014,9.85494]
[1780075050977,28.24,74109.99,12.2,0.88084,0.00014,9.80729]
[1780075052246,28.24,74115.41,12.2,0.88166,0.00014,9.75788]
[1780075052326,28.24,74115.41,12.2,0.88166,0.00014,9.75788]
[1780075052583,28.24,74115.41,12.2,0.88166,0.00014,9.75788]
[1780075052619,28.24,74115.41,12.2,0.88166,0.00014,9.75788]
[1780075052996,28.24,74138.79,12.2,0.88496,0.00014,9.56745]
[1780075053638,28.24,74138.79,12.2,0.88496,0.00014,9.56745]
[1780075054188,28.24,74146.83,12.2,0.88607,0.00014,9.50241]
[1780075054691,28.24,74146.83,12.2,0.88607,0.00014,9.50241]
[1780075055143,28.24,74146.83,12.2,0.88607,0.00014,9.50241]
[1780075055211,28.24,74148.3,12.2,0.88627,0.00014,9.49061]
[1780075056019,28.24,74151.79,12.2,0.88675,0.00014,9.46248]
[1780075057023,28.24,74154.1,12.2,0.88707,0.00014,9.44396]
[1780075058031,28.24,74155.97,12.2,0.88732,0.00014,9.42886]
[1780075059038,28.24,74157.79,12.2,0.88757,0.00014,9.41419]
[1780075060045,28.24,74160.85,12.2,0.88799,0.00014,9.38953]
[1780075062059,28.24,74162.73,12.2,0.88825,0.00014,9.37457]
[1780075064073,28.24,74168.95,12.2,0.88909,0.00014,9.32468]
[1780075065080,28.25,74170.63,12.2,0.88931,0.00014,9.31134]
[1780075066087,28.25,74164.7,12.2,0.8885,0.00014,9.35935]
[1780075067146,28.25,74164.7,12.2,0.8885,0.00014,9.35935]
[1780075067243,28.25,74159.78,12.2,0.88783,0.00014,9.3992]
[1780075068199,28.25,74159.78,12.2,0.88783,0.00014,9.3992]
[1780075068222,28.25,74168.46,12.2,0.88901,0.00014,9.32926]
[1780075068312,28.25,74168.46,12.2,0.88901,0.00014,9.32926]
[1780075069195,28.25,74168.46,12.2,0.88901,0.00014,9.32926]
[1780075069174,28.25,74171.05,12.2,0.88936,0.00014,9.3086]
[1780075070123,28.25,74209.89,12.2,0.89453,0.00013,8.99791]
[1780075071211,28.25,74209.89,12.2,0.89453,0.00013,8.99791]
[1780075071251,28.25,74211.04,12.2,0.89467,0.00013,8.98946]
[1780075072137,28.25,74215.36,12.2,0.89522,0.00013,8.956]
[1780075073004,28.25,74215.36,12.2,0.89522,0.00013,8.956]
[1780075073244,28.25,74215.36,12.2,0.89522,0.00013,8.956]
[1780075073144,28.25,74210.43,12.2,0.89457,0.00013,8.99552]
[1780075074151,28.25,74208.59,12.2,0.89432,0.00013,9.01085]
[1780075074339,28.25,74208.59,12.2,0.89432,0.00013,9.01085]
[1780075075159,28.25,74206.01,12.2,0.89398,0.00013,9.03169]
[1780075076165,28.25,74202.15,12.2,0.89346,0.00013,9.06272]
[1780075077173,28.25,74200.15,12.2,0.8932,0.00013,9.0789]
[1780075081292,28.26,74195.98,12.2,0.89263,0.00013,9.11293]
[1780075082208,28.26,74192.5,12.2,0.89217,0.00013,9.14088]
[1780075083970,28.26,74192.2,12.2,0.89213,0.00013,9.14337]
[1780075089258,28.26,74190.59,12.2,0.89191,0.00013,9.15664]
[1780075090265,28.26,74187.02,12.2,0.89143,0.00013,9.18529]
[1780075090626,28.26,74187.02,12.2,0.89143,0.00013,9.18529]
[1780075091272,28.26,74181.57,12.2,0.8907,0.00013,9.229]
[1780075093286,28.26,74179.69,12.2,0.89045,0.00013,9.24397]
[1780075098321,28.26,74179.14,12.2,0.89038,0.00013,9.24802]
[1780075101357,28.26,74178.34,12.2,0.89027,0.00013,9.25427]
[1780075101437,28.26,74178.34,12.2,0.89027,0.00013,9.25427]
[1780075102185,28.26,74178.34,12.2,0.89027,0.00013,9.25427]
[1780075102265,28.25,74167.16,12.2,0.88877,0.00014,9.3439]
[1780075102621,28.25,74167.16,12.2,0.88877,0.00014,9.3439]
[1780075102653,28.25,74155.66,12.2,0.88719,0.00014,9.43672]
[1780075103357,28.25,74151.72,12.2,0.88666,0.00014,9.46823]
[1780075105432,28.25,74151.61,12.2,0.88665,0.00014,9.46871]
[1780075106413,28.25,74150.12,12.2,0.88645,0.00014,9.48037]
[1780075106469,28.25,74141.52,12.2,0.88526,0.00014,9.54965]
[1780075107384,28.25,74137.65,12.2,0.88473,0.00014,9.58091]
[1780075112259,28.25,74136.27,12.2,0.88454,0.00014,9.5915]
[1780075113325,28.25,74132.42,12.2,0.88408,0.00014,9.61644]
[1780075114807,28.23,74128.99,12.2,0.8837,0.00014,9.63818]
[1780075115441,28.22,74123.63,12.2,0.88305,0.00014,9.67559]
[1780075116729,28.22,74123.63,12.2,0.88305,0.00014,9.67559]
[1780075116809,28.21,74119.35,12.2,0.8825,0.00014,9.7073]
[1780075117455,28.21,74117.34,12.2,0.88221,0.00014,9.72388]
[1780075118809,28.21,74113.12,12.2,0.88162,0.00014,9.75801]
[1780075122890,28.21,74114.6,12.2,0.88187,0.00014,9.74355]
[1780075122951,28.21,74114.6,12.2,0.88187,0.00014,9.74355]
[1780075123987,28.21,74114.48,12.2,0.88187,0.00014,9.74376]
[1780075124362,28.21,74114.48,12.2,0.88187,0.00014,9.74376]
[1780075124000,28.2,74147.28,12.2,0.88654,0.00014,9.47279]
[1780075125296,28.19,74162.84,12.2,0.88871,0.00014,9.34486]
[1780075125793,28.19,74162.84,12.2,0.88871,0.00014,9.34486]
[1780075125836,28.19,74161.05,12.2,0.88846,0.00014,9.35932]
[1780075127152,28.19,74161.05,12.2,0.88846,0.00014,9.35932]
[1780075128067,28.19,74161.48,12.2,0.88853,0.00014,9.35537]
[1780075132142,28.19,74159.87,12.2,0.88832,0.00014,9.36771]
[1780075132215,28.19,74156.26,12.2,0.88783,0.00014,9.3964]
[1780075133319,28.19,74149.43,12.2,0.8869,0.00014,9.45136]
[1780075138620,28.19,74147.78,12.2,0.8867,0.00014,9.46286]
[1780075140151,28.19,74147.78,12.2,0.8867,0.00014,9.46286]
[1780075140634,28.19,74145.61,12.2,0.88642,0.00014,9.47971]
[1780075145669,28.18,74144.71,12.2,0.88633,0.00014,9.48497]
[1780075148690,28.18,74136.09,12.2,0.88515,0.00014,9.55379]
[1780075151137,28.18,74133.89,12.2,0.88486,0.00014,9.57052]
[1780075152718,28.18,74132.0,12.2,0.8846,0.00014,9.58576]
[1780075153725,28.17,74129.54,12.2,0.88428,0.00014,9.60431]
[1780075157826,28.16,74127.2,12.2,0.88401,0.00014,9.61962]
[1780075158760,28.16,74123.66,12.2,0.88352,0.00014,9.64834]
[1780075161060,28.16,74122.51,12.2,0.88336,0.00014,9.65752]
[1780075161239,28.16,74122.51,12.2,0.88336,0.00014,9.65752]
[1780075161334,28.16,74122.34,12.2,0.88334,0.00014,9.65838]
[1780075161781,28.16,74118.17,12.2,0.88275,0.00014,9.69246]
[1780075162788,28.16,74116.01,12.2,0.88245,0.00014,9.70986]
[1780075165809,28.16,74114.42,12.2,0.88224,0.00014,9.72187]
[1780075170844,28.16,74114.81,12.2,0.88233,0.00014,9.71691]
[1780075174873,28.15,74117.18,12.2,0.88274,0.00014,9.69119]
[1780075179908,28.15,74112.59,12.2,0.88211,0.00014,9.72724]
[1780075180915,28.15,74116.94,12.2,0.88273,0.00014,9.69132]
[1780075182241,28.15,74116.94,12.2,0.88273,0.00014,9.69132]
[1780075182520,28.15,74116.94,12.2,0.88273,0.00014,9.69132]
[1780075183161,28.15,74117.77,12.2,0.88286,0.00014,9.68419]
[1780075183282,28.15,74130.55,12.2,0.88466,0.00014,9.57952]
[1780075183940,28.15,74137.27,12.2,0.88562,0.00014,9.52411]
[1780075184948,28.15,74138.77,12.2,0.88583,0.00014,9.51138]
[1780075189983,28.13,74139.67,12.2,0.88613,0.00014,9.49417]
[1780075192579,28.12,74139.46,12.2,0.8861,0.00014,9.49547]
[1780075193004,28.12,74142.01,12.2,0.88647,0.00014,9.47391]
[1780075195974,28.12,74141.16,12.2,0.88637,0.00014,9.48008]
[1780075196031,28.12,74138.53,12.2,0.88601,0.00014,9.50109]
[1780075198049,28.12,74136.26,12.2,0.8857,0.00014,9.51872]
[1780075199057,28.12,74125.83,12.2,0.88425,0.00014,9.60336]
[1780075200065,28.12,74124.4,12.2,0.88406,0.00014,9.61447]
[1780075202080,28.11,74126.76,12.2,0.88441,0.00014,9.59401]
[1780075206107,28.11,74132.91,12.2,0.88531,0.00014,9.54164]
[1780075207114,28.11,74135.24,12.2,0.88564,0.00014,9.52216]
[1780075208028,28.11,74135.24,12.2,0.88564,0.00014,9.52216]
[1780075208121,28.11,74137.71,12.2,0.886,0.00014,9.50158]
[1780075208999,28.11,74137.71,12.2,0.886,0.00014,9.50158]
[1780075209145,28.11,74158.93,12.2,0.88893,0.00014,9.32923]
[1780075210148,28.11,74176.48,12.2,0.89131,0.00013,9.18703]
[1780075210741,28.11,74176.48,12.2,0.89131,0.00013,9.18703]
[1780075210786,28.11,74176.48,12.2,0.89131,0.00013,9.18703]
[1780075211153,28.11,74175.39,12.2,0.89117,0.00013,9.19563]
[1780075211613,28.11,74175.39,12.2,0.89117,0.00013,9.19563]
[1780075212241,28.11,74175.39,12.2,0.89117,0.00013,9.19563]
[1780075212269,28.11,74175.76,12.2,0.89122,0.00013,9.19271]
[1780075213045,28.11,74175.76,12.2,0.89122,0.00013,9.19271]
[1780075213731,28.11,74177.06,12.2,0.89139,0.00013,9.18228]
[1780075214174,28.11,74168.91,12.2,0.89029,0.00014,9.24807]
[1780075215181,28.11,74163.62,12.2,0.88957,0.00014,9.29078]
[1780075215591,28.11,74163.62,12.2,0.88957,0.00014,9.29078]
[1780075215738,28.11,74163.62,12.2,0.88957,0.00014,9.29078]
[1780075216188,28.11,74150.23,12.2,0.88774,0.00014,9.39917]
[1780075216708,28.11,74150.23,12.2,0.88774,0.00014,9.39917]
[1780075217195,28.11,74148.38,12.2,0.88749,0.00014,9.41394]
[1780075218817,28.11,74148.19,12.2,0.88747,0.00014,9.41519]
[1780075218922,28.11,74148.19,12.2,0.88747,0.00014,9.41519]
[1780075219209,28.11,74143.91,12.2,0.88688,0.00014,9.44969]
[1780075220216,28.1,74141.85,12.2,0.8866,0.00014,9.46611]
[1780075224244,28.1,74139.62,12.2,0.88632,0.00014,9.48276]
[1780075229279,28.1,74143.58,12.2,0.8869,0.00014,9.44863]
[1780075230197,28.1,74143.58,12.2,0.8869,0.00014,9.44863]
[1780075235321,28.09,74145.57,12.2,0.88726,0.00014,9.42555]
[1780075240364,28.09,74144.78,12.2,0.88717,0.00014,9.4305]
[1780075242516,28.09,74145.06,12.2,0.88722,0.00014,9.4276]
[1780075243473,28.09,74145.06,12.2,0.88722,0.00014,9.4276]
[1780075243487,28.09,74145.06,12.2,0.88722,0.00014,9.4276]
[1780075243552,28.09,74145.06,12.2,0.88722,0.00014,9.4276]
[1780075244393,28.09,74169.39,12.2,0.89056,0.00014,9.2298]
[1780075244981,28.09,74169.39,12.2,0.89056,0.00014,9.2298]
[1780075245402,28.09,74173.7,12.2,0.89114,0.00013,9.19499]
[1780075246482,28.09,74173.7,12.2,0.89114,0.00013,9.19499]
[1780075246409,28.09,74169.77,12.2,0.89061,0.00014,9.22675]
[1780075247533,28.09,74170.24,12.2,0.89068,0.00014,9.22295]
[1780075248568,28.09,74169.3,12.2,0.89055,0.00014,9.23054]
[1780075254465,28.09,74168.05,12.2,0.89038,0.00014,9.24058]
[1780075259500,28.09,74168.91,12.2,0.8905,0.00014,9.23355]
[1780075261514,28.09,74162.93,12.2,0.88969,0.00014,9.28185]
[1780075262524,28.09,74160.97,12.2,0.88942,0.00014,9.29763]
[1780075264535,28.09,74162.65,12.2,0.88965,0.00014,9.28382]
[1780075266361,28.09,74162.65,12.2,0.88965,0.00014,9.28382]
[1780075267352,28.09,74162.38,12.2,0.88962,0.00014,9.28578]
[1780075267462,28.09,74157.66,12.2,0.88898,0.00014,9.32384]
[1780075267628,28.09,74135.05,12.2,0.88585,0.00014,9.50764]
[1780075268896,28.09,74133.1,12.2,0.88559,0.00014,9.52311]
[1780075269618,28.08,74135.72,12.2,0.88596,0.00014,9.50164]
[1780075270744,28.08,74135.72,12.2,0.88596,0.00014,9.50164]
[1780075270813,28.08,74119.96,12.2,0.88374,0.00014,9.63039]
[1780075271719,28.08,74119.96,12.2,0.88374,0.00014,9.63039]
[1780075271814,28.08,74124.39,12.2,0.88439,0.00014,9.5931]
[1780075274645,28.08,74119.59,12.2,0.88374,0.00014,9.63071]
[1780075275652,28.08,74114.73,12.2,0.88306,0.00014,9.66991]
[1780075276660,28.08,74112.38,12.2,0.88273,0.00014,9.68852]
[1780075279680,28.07,74109.31,12.2,0.88233,0.00014,9.71164]
[1780075280654,28.07,74109.31,12.2,0.88233,0.00014,9.71164]
[1780075284714,28.07,74117.67,12.2,0.88358,0.00014,9.63968]
[1780075288512,28.06,74120.27,12.2,0.88399,0.00014,9.61609]
[1780075289750,28.06,74122.68,12.2,0.88434,0.00014,9.59583]
[1780075290757,28.06,74117.89,12.2,0.88367,0.00014,9.63454]
[1780075291764,28.06,74116.26,12.2,0.8835,0.00014,9.64233]
[1780075292846,28.06,74116.26,12.2,0.8835,0.00014,9.64233]
[1780075294103,28.06,74115.44,12.2,0.88339,0.00014,9.64846]
[1780075294143,28.05,74136.82,12.2,0.88641,0.00014,9.47304]
[1780075294781,28.05,74136.82,12.2,0.88641,0.00014,9.47304]
[1780075294908,28.05,74141.22,12.2,0.88702,0.00014,9.43683]
[1780075296895,28.05,74141.59,12.2,0.88708,0.00014,9.43353]
[1780075302844,28.05,74139.06,12.2,0.88679,0.00014,9.45077]
[1780075303851,28.05,74133.72,12.2,0.88605,0.00014,9.49399]
[1780075306872,28.04,74130.05,12.2,0.88555,0.00014,9.52273]
[1780075311907,28.04,74130.83,12.2,0.8857,0.00014,9.51409]
[1780075316942,28.03,74130.71,12.2,0.88572,0.00014,9.51284]
[1780075322355,28.03,74129.87,12.2,0.88564,0.00014,9.5179]
[1780075329403,28.02,74128.17,12.2,0.88544,0.00014,9.52904]
[1780075329500,28.02,74130.34,12.2,0.88577,0.00014,9.5099]
[1780075331040,28.02,74128.17,12.2,0.88547,0.00014,9.5272]
[1780075332047,28.02,74119.14,12.2,0.88421,0.00014,9.60069]
[1780075333245,28.02,74119.14,12.2,0.88421,0.00014,9.60069]
[1780075333285,28.02,74116.69,12.2,0.88388,0.00014,9.61974]
[1780075336075,28.01,74110.38,12.2,0.88301,0.00014,9.67034]
[1780075338311,28.01,74110.35,12.2,0.88301,0.00014,9.66997]
[1780075339222,28.01,74110.22,12.2,0.88302,0.00014,9.66971]
[1780075339294,28.0,74135.53,12.2,0.88669,0.00014,9.45569]
[1780075340105,28.0,74147.07,12.2,0.88829,0.00014,9.36159]
[1780075341111,28.0,74148.03,12.2,0.88843,0.00014,9.35342]
[1780075342118,28.0,74148.81,12.2,0.88855,0.00014,9.34644]
[1780075344132,27.99,74146.68,12.2,0.88828,0.00014,9.36255]
[1780075345460,27.99,74146.68,12.2,0.88828,0.00014,9.36255]
[1780075346146,27.99,74142.97,12.2,0.88777,0.00014,9.39234]
[1780075348642,27.99,74139.11,12.2,0.88725,0.00014,9.42302]
[1780075354202,27.99,74138.43,12.2,0.88723,0.00014,9.42201]
[1780075359238,27.98,74137.99,12.2,0.8872,0.00014,9.42372]
[1780075364277,27.98,74134.02,12.2,0.88668,0.00014,9.45458]
[1780075365032,27.98,74134.02,12.2,0.88668,0.00014,9.45458]
[1780075365282,27.98,74126.2,12.2,0.88558,0.00014,9.51856]
[1780075365800,27.98,74126.2,12.2,0.88558,0.00014,9.51856]
[1780075366289,27.98,74121.91,12.2,0.88499,0.00014,9.5529]
[1780075371324,27.97,74120.99,12.2,0.8849,0.00014,9.55792]
[1780075375352,27.97,74133.19,12.2,0.88665,0.00014,9.45596]
[1780075376215,27.97,74133.19,12.2,0.88665,0.00014,9.45596]
[1780075376550,27.97,74136.47,12.2,0.88711,0.00014,9.42879]
[1780075380390,27.97,74138.66,12.2,0.88744,0.00014,9.40965]
[1780075381395,27.96,74140.42,12.2,0.88769,0.00014,9.395]
[1780075382402,27.96,74142.7,12.2,0.88801,0.00014,9.37613]
[1780075383409,27.96,74144.94,12.2,0.88832,0.00014,9.35762]
[1780075388444,27.96,74143.49,12.2,0.88814,0.00014,9.36834]
[1780075389451,27.96,74141.75,12.2,0.8879,0.00014,9.38229]
[1780075393480,27.96,74147.22,12.2,0.88868,0.00014,9.33662]
[1780075394486,27.96,74149.73,12.2,0.88903,0.00014,9.31598]
[1780075399521,27.96,74147.27,12.2,0.8887,0.00014,9.33518]
[1780075404556,27.95,74147.62,12.2,0.88877,0.00014,9.33128]
[1780075406749,27.95,74147.08,12.2,0.8887,0.00014,9.33548]
[1780075406655,27.95,74141.54,12.2,0.88793,0.00014,9.38044]
[1780075408584,27.95,74138.19,12.2,0.88748,0.00014,9.40722]
[1780075409592,27.95,74131.46,12.2,0.88655,0.00014,9.46193]
[1780075410598,27.95,74124.88,12.2,0.88563,0.00014,9.51543]
[1780075414626,27.95,74123.12,12.2,0.88547,0.00014,9.52301]
[1780075415752,27.95,74119.21,12.2,0.88492,0.00014,9.55463]
[1780075416640,27.95,74116.9,12.2,0.8846,0.00014,9.57309]
[1780075420458,27.94,74117.2,12.2,0.88467,0.00014,9.56905]
[1780075420669,27.94,74111.64,12.2,0.88389,0.00014,9.61423]
[1780075421784,27.94,74108.86,12.2,0.88351,0.00014,9.63653]
[1780075422682,27.94,74104.87,12.2,0.88295,0.00014,9.66878]
[1780075426789,27.93,74104.24,12.2,0.88289,0.00014,9.67198]
[1780075426710,27.93,74114.78,12.2,0.8844,0.00014,9.58454]
[1780075427717,27.93,74115.38,12.2,0.8845,0.00014,9.57906]
[1780075428724,27.93,74113.32,12.2,0.88422,0.00014,9.59546]
[1780075431745,27.93,74121.02,12.2,0.88533,0.00014,9.53056]
[1780075433759,27.93,74125.66,12.2,0.886,0.00014,9.4916]
[1780075435773,27.92,74133.15,12.2,0.88706,0.00014,9.42947]
[1780075437281,27.92,74134.59,12.2,0.88727,0.00014,9.41739]
[1780075437788,27.92,74132.16,12.2,0.88693,0.00014,9.43698]
[1780075438796,27.92,74134.44,12.2,0.88726,0.00014,9.41801]
[1780075441331,27.92,74133.05,12.2,0.88707,0.00014,9.42882]
[1780075441832,27.92,74122.73,12.2,0.88563,0.00014,9.5131]
[1780075442838,27.92,74122.31,12.2,0.88558,0.00014,9.51613]
[1780075445326,27.92,74126.79,12.2,0.88623,0.00014,9.47817]
[1780075445859,27.92,74128.95,12.2,0.88653,0.00014,9.46046]
[1780075447288,27.92,74128.95,12.2,0.88653,0.00014,9.46046]
[1780075448425,27.92,74129.36,12.2,0.8866,0.00014,9.45676]
[1780075448432,27.92,74129.36,12.2,0.8866,0.00014,9.45676]
[1780075448433,27.92,74141.86,12.2,0.88834,0.00014,9.354]
[1780075448880,27.92,74144.91,12.2,0.88876,0.00014,9.32911]
[1780075453915,27.91,74145.79,12.2,0.8889,0.00014,9.32119]
[1780075458950,27.91,74144.73,12.2,0.88876,0.00014,9.32908]
[1780075462978,27.91,74147.06,12.2,0.8891,0.00014,9.3094]
[1780075468013,27.91,74150.36,12.2,0.88956,0.00014,9.28179]
[1780075469020,27.91,74155.0,12.2,0.8902,0.00014,9.2439]
[1780075470027,27.91,74157.49,12.2,0.89054,0.00014,9.22359]
[1780075471143,27.91,74157.49,12.2,0.89054,0.00014,9.22359]
[1780075471213,27.91,74157.49,12.2,0.89054,0.00014,9.22359]
[1780075471606,27.91,74157.49,12.2,0.89054,0.00014,9.22359]
[1780075471652,27.91,74160.92,12.2,0.89106,0.00014,9.19075]
[1780075472041,27.91,74171.29,12.2,0.89246,0.00013,9.10667]
[1780075473715,27.91,74171.29,12.2,0.89246,0.00013,9.10667]
[1780075473796,27.91,74172.33,12.2,0.89259,0.00013,9.09858]
[1780075473974,27.91,74172.33,12.2,0.89259,0.00013,9.09858]
[1780075474793,27.91,74172.33,12.2,0.89259,0.00013,9.09858]
[1780075474055,27.91,74191.13,12.2,0.8951,0.00013,8.94688]
[1780075475741,27.91,74191.13,12.2,0.8951,0.00013,8.94688]
[1780075475835,27.91,74221.43,12.2,0.89905,0.00013,8.70476]
[1780075476079,27.91,74218.08,12.2,0.89862,0.00013,8.73145]
[1780075477086,27.91,74216.07,12.2,0.89835,0.00013,8.7481]
[1780075478846,27.91,74216.07,12.2,0.89835,0.00013,8.7481]
[1780075478093,27.91,74210.02,12.2,0.89756,0.00013,8.79668]
[1780075479104,27.91,74218.5,12.2,0.89865,0.00013,8.72919]
[1780075481390,27.91,74218.07,12.2,0.8986,0.00013,8.73262]
[1780075481540,27.91,74218.07,12.2,0.8986,0.00013,8.73262]
[1780075481642,27.91,74214.24,12.2,0.89809,0.00013,8.76377]
[1780075484485,27.91,74213.77,12.2,0.89802,0.00013,8.76805]
[1780075485144,27.92,74208.22,12.2,0.89729,0.00013,8.8129]
[1780075486151,27.92,74206.09,12.2,0.89701,0.00013,8.83013]
[1780075490179,27.92,74203.3,12.2,0.89664,0.00013,8.85305]
[1780075493200,27.92,74194.57,12.2,0.89547,0.00013,8.92429]
[1780075494207,27.92,74190.0,12.2,0.89486,0.00013,8.96147]
[1780075495076,27.92,74190.0,12.2,0.89486,0.00013,8.96147]
[1780075499822,27.92,74188.68,12.2,0.89466,0.00013,8.97358]
[1780075499242,27.92,74190.99,12.2,0.89496,0.00013,8.95537]
[1780075502019,27.93,74189.5,12.2,0.89475,0.00013,8.96815]
[1780075504426,27.93,74190.07,12.2,0.89482,0.00013,8.96435]
[1780075504454,27.93,74190.07,12.2,0.89482,0.00013,8.96435]
[1780075504720,27.93,74190.07,12.2,0.89482,0.00013,8.96435]
[1780075504722,27.93,74190.41,12.2,0.89486,0.00013,8.962]
[1780075504921,27.93,74190.41,12.2,0.89486,0.00013,8.962]
[1780075505477,27.93,74190.41,12.2,0.89486,0.00013,8.962]
[1780075505570,27.93,74184.31,12.2,0.89404,0.00013,9.01151]
[1780075511326,27.93,74186.1,12.2,0.89425,0.00013,8.99907]
[1780075516361,27.94,74187.09,12.2,0.89435,0.00013,8.99288]
[1780075519382,27.94,74185.51,12.2,0.89412,0.00013,9.00665]
[1780075522403,27.94,74176.09,12.2,0.89285,0.00013,9.08364]
[1780075523410,27.94,74173.42,12.2,0.89248,0.00013,9.10544]
[1780075528445,27.94,74173.42,12.2,0.89247,0.00013,9.10633]
[1780075530567,27.94,74172.97,12.2,0.89241,0.00013,9.11014]
[1780075530580,27.94,74158.73,12.2,0.89048,0.00014,9.22569]
[1780075531820,27.94,74156.45,12.2,0.89021,0.00014,9.2396]
[1780075534487,27.94,74153.11,12.2,0.88975,0.00014,9.26662]
[1780075535494,27.94,74147.19,12.2,0.88894,0.00014,9.31474]
[1780075536453,27.94,74147.19,12.2,0.88894,0.00014,9.31474]
[1780075536505,27.94,74142.22,12.2,0.88826,0.00014,9.35511]
[1780075537509,27.94,74130.63,12.2,0.88665,0.00014,9.44962]
[1780075538520,27.94,74121.97,12.2,0.88543,0.00014,9.5206]
[1780075539800,27.94,74116.73,12.2,0.8847,0.00014,9.56354]
[1780075540538,27.94,74111.86,12.2,0.88401,0.00014,9.60344]
[1780075542541,27.94,74112.86,12.2,0.88415,0.00014,9.59503]
[1780075542552,27.94,74109.2,12.2,0.88363,0.00014,9.62496]
[1780075543040,27.94,74109.2,12.2,0.88363,0.00014,9.62496]
[1780075543559,27.94,74105.57,12.2,0.88312,0.00014,9.65464]
[1780075544566,27.94,74103.21,12.2,0.88279,0.00014,9.67383]
[1780075547587,27.94,74101.06,12.2,0.88249,0.00014,9.6907]
[1780075551895,27.94,74100.03,12.2,0.88237,0.00014,9.69797]
[1780075556650,27.93,74096.33,12.2,0.88188,0.00014,9.72564]
[1780075560679,27.93,74094.55,12.2,0.88167,0.00014,9.73754]
[1780075561817,27.93,74092.56,12.2,0.88139,0.00014,9.75401]
[1780075563700,27.92,74095.23,12.2,0.88179,0.00014,9.73119]
[1780075564707,27.92,74093.55,12.2,0.88155,0.00014,9.74472]
[1780075566723,27.92,74091.19,12.2,0.88122,0.00014,9.76348]
[1780075567730,27.92,74086.95,12.2,0.88061,0.00015,9.79816]
[1780075568738,27.92,74088.98,12.2,0.88092,0.00014,9.78091]
[1780075573772,27.91,74087.24,12.2,0.88073,0.00015,9.79144]
[1780075576793,27.91,74084.74,12.2,0.88041,0.00015,9.80975]
[1780075580821,27.9,74082.88,12.2,0.88018,0.00015,9.82293]
[1780075585856,27.87,74086.5,12.2,0.88101,0.00015,9.77535]
[1780075590891,27.86,74085.45,12.2,0.88092,0.00015,9.78034]
[1780075591898,27.86,74094.07,12.2,0.88223,0.00014,9.70318]
[1780075592905,27.84,74095.91,12.2,0.88262,0.00014,9.68059]
[1780075595926,27.83,74096.87,12.2,0.88288,0.00014,9.66529]
[1780075600964,27.82,74097.67,12.2,0.88305,0.00014,9.65577]
[1780075604936,27.82,74097.81,12.2,0.8831,0.00014,9.65292]
[1780075609020,27.81,74093.66,12.2,0.88255,0.00014,9.68448]
[1780075611034,27.81,74091.82,12.2,0.8823,0.00014,9.69855]
[1780075614055,27.8,74089.56,12.2,0.88201,0.00014,9.71543]
[1780075620098,27.8,74088.86,12.2,0.88197,0.00014,9.71738]
[1780075621105,27.79,74086.31,12.2,0.88161,0.00015,9.7379]
[1780075623119,27.79,74088.72,12.2,0.882,0.00014,9.71593]
[1780075628154,27.78,74088.01,12.2,0.88195,0.00014,9.71864]
[1780075633190,27.78,74088.38,12.2,0.88206,0.00014,9.71244]
[1780075638225,27.77,74088.28,12.2,0.88209,0.00014,9.71021]
[1780075643260,27.76,74088.68,12.2,0.8822,0.00014,9.70386]
[1780075648294,27.76,74088.87,12.2,0.88228,0.00014,9.6993]
[1780075653330,27.75,74088.31,12.2,0.8823,0.00014,9.69601]
[1780075657358,27.75,74096.5,12.2,0.88352,0.00014,9.62574]
[1780075662512,27.74,74097.42,12.2,0.88369,0.00014,9.61621]
[1780075664406,27.74,74099.25,12.2,0.88397,0.00014,9.59963]
[1780075665362,27.74,74099.25,12.2,0.88397,0.00014,9.59963]
[1780075665414,27.74,74106.2,12.2,0.88497,0.00014,9.54165]
[1780075666421,27.74,74108.36,12.2,0.88529,0.00014,9.52342]
[1780075667428,27.74,74111.3,12.2,0.88571,0.00014,9.49878]
[1780075669644,27.74,74111.85,12.2,0.88579,0.00014,9.49393]
[1780075670662,27.74,74113.05,12.2,0.88597,0.00014,9.48372]
[1780075670739,27.74,74120.16,12.2,0.88698,0.00014,9.42478]
[1780075672821,27.74,74121.85,12.2,0.88721,0.00014,9.41083]
[1780075678505,27.74,74121.22,12.2,0.88711,0.00014,9.41709]
[1780075683540,27.74,74120.86,12.2,0.88704,0.00014,9.42092]
[1780075684532,27.74,74120.86,12.2,0.88704,0.00014,9.42092]
[1780075684547,27.74,74125.65,12.2,0.88771,0.00014,9.38166]
[1780075685812,27.74,74125.65,12.2,0.88771,0.00014,9.38166]
[1780075685842,27.74,74137.31,12.2,0.88934,0.00014,9.28575]
[1780075686561,27.74,74139.69,12.2,0.88967,0.00014,9.26625]
[1780075687568,27.74,74141.62,12.2,0.88993,0.00014,9.25047]
[1780075691596,27.74,74143.41,12.2,0.89019,0.00014,9.23534]
[1780075694322,27.74,74143.71,12.2,0.89022,0.00014,9.23304]
[1780075694832,27.74,74143.71,12.2,0.89022,0.00014,9.23304]
[1780075694883,27.74,74150.61,12.2,0.89117,0.00014,9.1767]
[1780075698651,27.74,74147.19,12.2,0.89069,0.00014,9.20534]
[1780075702835,27.74,74147.3,12.2,0.8907,0.00014,9.20479]
[1780075705700,27.74,74141.31,12.2,0.88987,0.00014,9.25426]
[1780075707714,27.74,74137.57,12.2,0.88935,0.00014,9.28497]
[1780075708721,27.74,74134.95,12.2,0.88899,0.00014,9.30646]
[1780075709728,27.74,74129.46,12.2,0.88822,0.00014,9.3515]
[1780075711202,27.74,74127.87,12.2,0.888,0.00014,9.36447]
[1780075712749,27.74,74137.08,12.2,0.88934,0.00014,9.28363]
[1780075713534,27.74,74137.08,12.2,0.88934,0.00014,9.28363]
[1780075713757,27.74,74141.16,12.2,0.8899,0.00014,9.25019]
[1780075714649,27.74,74141.16,12.2,0.8899,0.00014,9.25019]
[1780075714763,27.74,74144.84,12.2,0.89041,0.00014,9.22011]
[1780075720633,27.74,74145.32,12.2,0.89047,0.00014,9.21656]
[1780075725840,27.74,74145.35,12.2,0.89046,0.00014,9.21692]
[1780075730875,27.75,74144.74,12.2,0.89037,0.00014,9.22231]
[1780075732523,27.75,74144.86,12.2,0.89039,0.00014,9.2214]
[1780075734219,27.75,74144.94,12.2,0.89039,0.00014,9.2209]
[1780075734903,27.75,74148.13,12.2,0.89083,0.00014,9.19489]
[1780075739938,27.75,74148.44,12.2,0.89086,0.00014,9.19293]
[1780075740647,27.75,74148.44,12.2,0.89086,0.00014,9.19293]
[1780075743967,27.75,74151.12,12.2,0.89122,0.00014,9.17151]
[1780075744423,27.75,74151.12,12.2,0.89122,0.00014,9.17151]
[1780075750011,27.75,74151.53,12.2,0.89127,0.00014,9.16903]
[1780075755046,27.75,74148.29,12.2,0.89081,0.00014,9.19615]
[1780075756053,27.75,74146.24,12.2,0.89053,0.00014,9.213]
[1780075756324,27.75,74146.24,12.2,0.89053,0.00014,9.213]
[1780075762095,27.75,74145.29,12.2,0.89039,0.00014,9.22116]
[1780075765116,27.75,74142.86,12.2,0.89005,0.00014,9.2412]
[1780075770151,27.75,74142.26,12.2,0.88997,0.00014,9.24621]
[1780075774179,27.75,74138.58,12.2,0.88951,0.00014,9.27146]
[1780075775186,27.75,74136.45,12.2,0.88921,0.00014,9.28931]
[1780075780221,27.76,74135.71,12.2,0.88908,0.00014,9.297]
[1780075781516,27.76,74134.73,12.2,0.88894,0.00014,9.30536]
[1780075782235,27.76,74132.59,12.2,0.88863,0.00014,9.32324]
[1780075783242,27.76,74129.31,12.2,0.88817,0.00014,9.35048]
[1780075788277,27.76,74128.84,12.2,0.88811,0.00014,9.35411]
[1780075793312,27.76,74129.27,12.2,0.88818,0.00014,9.34986]
[1780075797341,27.76,74131.61,12.2,0.88852,0.00014,9.33016]
[1780075802376,27.76,74132.52,12.2,0.88865,0.00014,9.32224]
[1780075804390,27.75,74129.72,12.2,0.88826,0.00014,9.34506]
[1780075805397,27.75,74128.04,12.2,0.88803,0.00014,9.35874]
[1780075811439,27.76,74130.72,12.2,0.8884,0.00014,9.33734]
[1780075812342,27.76,74130.72,12.2,0.8884,0.00014,9.33734]
[1780075812446,27.76,74140.19,12.2,0.88971,0.00014,9.25957]
[1780075814131,27.76,74140.19,12.2,0.88971,0.00014,9.25957]
[1780075814140,27.76,74142.55,12.2,0.89004,0.00014,9.24025]
[1780075814828,27.76,74142.55,12.2,0.89004,0.00014,9.24025]
[1780075814967,27.76,74142.55,12.2,0.89004,0.00014,9.24025]
[1780075814979,27.76,74146.13,12.2,0.89053,0.00014,9.211]
[1780075815398,27.76,74146.13,12.2,0.89053,0.00014,9.211]
[1780075815469,27.76,74154.06,12.2,0.89161,0.00014,9.14632]
[1780075816418,27.76,74154.06,12.2,0.89161,0.00014,9.14632]
[1780075816480,27.76,74159.5,12.2,0.89235,0.00014,9.10216]
[1780075821511,27.76,74159.43,12.2,0.89232,0.00014,9.10388]
[1780075822344,27.76,74159.43,12.2,0.89232,0.00014,9.10388]
[1780075823525,27.76,74165.4,12.2,0.89312,0.00013,9.05576]
[1780075824355,27.76,74165.4,12.2,0.89312,0.00013,9.05576]
[1780075825220,27.76,74157.89,12.2,0.8921,0.00014,9.11715]
[1780075825340,27.76,74157.89,12.2,0.8921,0.00014,9.11715]
[1780075828306,27.76,74160.0,12.2,0.89238,0.00014,9.10059]
[1780075831084,27.76,74159.14,12.2,0.89225,0.00014,9.10804]
[1780075831091,27.76,74156.03,12.2,0.89187,0.00014,9.12863]
[1780075831581,27.76,74148.88,12.2,0.8909,0.00014,9.18712]
[1780075833595,27.76,74145.45,12.2,0.89042,0.00014,9.2153]
[1780075837623,27.76,74141.69,12.2,0.8899,0.00014,9.24618]
[1780075839157,27.76,74141.69,12.2,0.8899,0.00014,9.24618]
[1780075841221,27.76,74139.95,12.2,0.88966,0.00014,9.26041]
[1780075841254,27.76,74139.95,12.2,0.88966,0.00014,9.26041]
[1780075846688,27.76,74140.54,12.2,0.88975,0.00014,9.25553]
[1780075851887,27.76,74139.54,12.2,0.88961,0.00014,9.2637]
[1780075853302,27.76,74139.19,12.2,0.88956,0.00014,9.26654]
[1780075853740,27.76,74152.61,12.2,0.8914,0.00014,9.15681]
[1780075854479,27.76,74152.61,12.2,0.8914,0.00014,9.15681]
[1780075854747,27.76,74156.23,12.2,0.89189,0.00014,9.12745]
[1780075855754,27.76,74159.45,12.2,0.89233,0.00014,9.10143]
[1780075858418,27.76,74159.98,12.2,0.89239,0.00014,9.09761]
[1780075862042,27.77,74161.02,12.2,0.8925,0.00014,9.091]
[1780075862304,27.77,74161.02,12.2,0.8925,0.00014,9.091]
[1780075862048,27.77,74163.34,12.2,0.89281,0.00014,9.07239]
[1780075863247,27.77,74163.34,12.2,0.89281,0.00014,9.07239]
[1780075863251,27.77,74173.8,12.2,0.89422,0.00013,8.98778]
[1780075863812,27.77,74178.63,12.2,0.89485,0.00013,8.9491]
[1780075866833,27.78,74180.27,12.2,0.89503,0.00013,8.93842]
[1780075868847,27.78,74173.46,12.2,0.89409,0.00013,8.99527]
[1780075871868,27.78,74179.65,12.2,0.89488,0.00013,8.94748]
[1780075876903,27.79,74179.85,12.2,0.89484,0.00013,8.95016]
[1780075878917,27.8,74178.2,12.2,0.89459,0.00013,8.96519]
[1780075881428,27.8,74179.21,12.2,0.8947,0.00013,8.95869]
[1780075881497,27.8,74179.21,12.2,0.8947,0.00013,8.95869]
[1780075881938,27.8,74181.92,12.2,0.89505,0.00013,8.93763]
[1780075882464,27.8,74181.92,12.2,0.89505,0.00013,8.93763]
[1780075882529,27.8,74181.92,12.2,0.89505,0.00013,8.93763]
[1780075882705,27.8,74181.92,12.2,0.89505,0.00013,8.93763]
[1780075883230,27.8,74181.92,12.2,0.89505,0.00013,8.93763]
[1780075883952,27.8,74179.87,12.2,0.89475,0.00013,8.95595]
[1780075886973,27.81,74182.38,12.2,0.89504,0.00013,8.9382]
[1780075888836,27.81,74182.89,12.2,0.89509,0.00013,8.93495]
[1780075892011,27.82,74179.75,12.2,0.89467,0.00013,8.95881]
[1780075894861,27.82,74179.79,12.2,0.89465,0.00013,8.95977]
[1780075898051,27.83,74175.62,12.2,0.89406,0.00013,8.99565]
[1780075901072,27.83,74173.83,12.2,0.89378,0.00013,9.01242]
[1780075903086,27.83,74176.18,12.2,0.89407,0.00013,8.99492]
[1780075908121,27.84,74175.39,12.2,0.8939,0.00013,9.00517]
[1780075911592,27.85,74173.84,12.2,0.89366,0.00013,9.01994]
[1780075912153,27.85,74168.79,12.2,0.89297,0.00013,9.06155]
[1780075913381,27.85,74168.79,12.2,0.89297,0.00013,9.06155]
[1780075915174,27.85,74165.77,12.2,0.89253,0.00014,9.08794]
[1780075916181,27.85,74163.9,12.2,0.89227,0.00014,9.10371]
[1780075916478,27.85,74163.9,12.2,0.89227,0.00014,9.10371]
[1780075917188,27.85,74166.84,12.2,0.89266,0.00013,9.08044]
[1780075919205,27.86,74170.85,12.2,0.89318,0.00013,9.04919]
[1780075919480,27.86,74170.85,12.2,0.89318,0.00013,9.04919]
[1780075920210,27.86,74176.48,12.2,0.89392,0.00013,9.0043]
[1780075921217,27.86,74179.24,12.2,0.89428,0.00013,8.98235]
[1780075922224,27.86,74187.34,12.2,0.89535,0.00013,8.91741]
[1780075922665,27.86,74187.34,12.2,0.89535,0.00013,8.91741]
[1780075923231,27.86,74190.18,12.2,0.89572,0.00013,8.89503]
[1780075925245,27.86,74195.03,12.2,0.89634,0.00013,8.85747]
[1780075926252,27.86,74198.64,12.2,0.89681,0.00013,8.82863]
[1780075931287,27.86,74197.65,12.2,0.89666,0.00013,8.83751]
[1780075935324,27.87,74194.61,12.2,0.89625,0.00013,8.8626]
[1780075937275,27.87,74193.49,12.2,0.8961,0.00013,8.87177]
[1780075937364,27.87,74187.62,12.2,0.89533,0.00013,8.91913]
[1780075938360,27.87,74174.94,12.2,0.89362,0.00013,9.02237]
[1780075938815,27.87,74174.94,12.2,0.89362,0.00013,9.02237]
[1780075939370,27.87,74172.91,12.2,0.89334,0.00013,9.03963]
[1780075940377,27.87,74172.79,12.2,0.89331,0.00013,9.04129]
[1780075942391,27.87,74174.88,12.2,0.89357,0.00013,9.02572]
[1780075943398,27.88,74176.81,12.2,0.89381,0.00013,9.01078]
[1780075946419,27.88,74174.41,12.2,0.89346,0.00013,9.03228]
[1780075950447,27.88,74176.84,12.2,0.89374,0.00013,9.01536]
[1780075954628,27.89,74176.31,12.2,0.89368,0.00013,9.01682]
[1780075954676,27.89,74181.5,12.2,0.89435,0.00013,8.97635]
[1780075955962,27.89,74181.5,12.2,0.89435,0.00013,8.97635]
[1780075956064,27.89,74183.78,12.2,0.89464,0.00013,8.95874]
[1780075957497,27.9,74181.51,12.2,0.89432,0.00013,8.97864]
[1780075958503,27.9,74179.8,12.2,0.89408,0.00013,8.9932]
[1780075961983,27.9,74179.85,12.2,0.89406,0.00013,8.99428]
[1780075963929,27.9,74179.96,12.2,0.89406,0.00013,8.99413]
[1780075964151,27.9,74179.96,12.2,0.89406,0.00013,8.99413]
[1780075964496,27.91,74179.47,12.2,0.89397,0.00013,8.99956]
[1780075964546,27.91,74175.33,12.2,0.89341,0.00013,9.03371]
[1780075969581,27.91,74175.31,12.2,0.89335,0.00013,9.03726]
[1780075972603,27.92,74179.8,12.2,0.89391,0.00013,9.00306]
[1780075973609,27.92,74181.74,12.2,0.89417,0.00013,8.98778]
[1780075974944,27.92,74181.74,12.2,0.89417,0.00013,8.98778]
[1780075975623,27.92,74189.53,12.2,0.8952,0.00013,8.92547]
[1780075976630,27.92,74194.31,12.2,0.89583,0.00013,8.88711]
[1780075981665,27.92,74194.62,12.2,0.89583,0.00013,8.88689]
[1780075983679,27.93,74196.31,12.2,0.89604,0.00013,8.87441]
[1780075987707,27.93,74198.03,12.2,0.89621,0.00013,8.86359]
[1780075992742,27.94,74199.4,12.2,0.89632,0.00013,8.85739]
[1780075997777,27.95,74199.43,12.2,0.89624,0.00013,8.86187]
[1780076001059,27.96,74199.88,12.2,0.89627,0.00013,8.86015]
[1780076001185,27.96,74199.88,12.2,0.89627,0.00013,8.86015]
[1780076001805,27.96,74203.79,12.2,0.89675,0.00013,8.83074]
[1780076002812,27.96,74206.53,12.2,0.8971,0.00013,8.80982]
[1780076007848,27.97,74206.92,12.2,0.89707,0.00013,8.81176]
[1780076010869,27.98,74208.6,12.2,0.89724,0.00013,8.80137]
[1780076012800,27.98,74209.94,12.2,0.89745,0.00013,8.78639]
[1780076012906,27.98,74213.06,12.2,0.89784,0.00013,8.76255]
[1780076013835,27.98,74213.06,12.2,0.89784,0.00013,8.76255]
[1780076013968,27.98,74213.06,12.2,0.89784,0.00013,8.76255]
[1780076013996,27.98,74215.68,12.2,0.89816,0.00013,8.74237]
[1780076019940,27.99,74215.51,12.2,0.89805,0.00013,8.74948]
[1780076022961,28.0,74207.82,12.2,0.897,0.00013,8.81397]
[1780076023513,28.0,74207.82,12.2,0.897,0.00013,8.81397]
[1780076023982,28.0,74207.82,12.2,0.897,0.00013,8.81397]
[1780076024052,28.0,74198.45,12.2,0.89576,0.00013,8.88983]
[1780076025276,28.0,74198.45,12.2,0.89576,0.00013,8.88983]
[1780076025377,28.0,74186.25,12.2,0.89413,0.00013,8.98853]
[1780076025982,28.01,74175.01,12.2,0.89262,0.00013,9.0797]
[1780076026623,28.01,74175.01,12.2,0.89262,0.00013,9.0797]
[1780076027180,28.01,74175.01,12.2,0.89262,0.00013,9.0797]
[1780076027184,28.01,74171.11,12.2,0.89209,0.00013,9.11173]
[1780076027996,28.01,74168.49,12.2,0.89172,0.00014,9.13339]
[1780076032024,28.01,74166.09,12.2,0.89137,0.00014,9.15465]
[1780076034038,28.01,74168.79,12.2,0.89172,0.00014,9.1337]
[1780076039074,28.02,74167.41,12.2,0.8915,0.00014,9.14713]
[1780076042098,28.02,74173.94,12.2,0.89235,0.00013,9.09575]
[1780076043103,28.02,74178.19,12.2,0.89292,0.00013,9.06202]
[1780076048141,28.03,74176.72,12.2,0.89267,0.00013,9.07673]
[1780076050156,28.03,74173.39,12.2,0.89221,0.00013,9.10467]
[1780076054184,28.03,74171.41,12.2,0.89191,0.00013,9.12272]
[1780076059219,28.04,74172.53,12.2,0.89202,0.00013,9.11618]
[1780076064253,28.04,74171.77,12.2,0.89187,0.00013,9.1248]
[1780076067275,28.05,74169.68,12.2,0.89157,0.00014,9.14311]
[1780076072310,28.05,74168.54,12.2,0.89142,0.00014,9.14959]
[1780076074324,28.05,74164.04,12.2,0.8908,0.00014,9.1868]
[1780076078352,28.06,74168.59,12.2,0.89139,0.00014,9.15153]
[1780076080366,28.06,74166.77,12.2,0.89113,0.00014,9.16708]
[1780076081373,28.06,74168.87,12.2,0.89141,0.00014,9.15052]
[1780076086408,28.06,74170.52,12.2,0.8916,0.00013,9.13937]
[1780076088425,28.07,74181.92,12.2,0.89311,0.00013,9.04846]
[1780076088751,28.07,74181.92,12.2,0.89311,0.00013,9.04846]
[1780076089431,28.07,74187.37,12.2,0.89384,0.00013,9.0049]
[1780076090438,28.07,74190.85,12.2,0.89429,0.00013,8.97726]
[1780076091445,28.07,74194.1,12.2,0.89472,0.00013,8.95154]
[1780076092452,28.07,74195.86,12.2,0.89495,0.00013,8.93777]
[1780076094413,28.07,74194.37,12.2,0.89475,0.00013,8.94967]
[1780076094466,28.07,74187.54,12.2,0.89384,0.00013,9.00478]
[1780076097487,28.07,74184.58,12.2,0.89343,0.00013,9.02944]
[1780076098494,28.07,74176.93,12.2,0.8924,0.00013,9.09158]
[1780076099501,28.07,74174.7,12.2,0.89209,0.00013,9.11015]
[1780076101515,28.07,74174.44,12.2,0.89203,0.00013,9.11325]
[1780076104536,28.08,74164.44,12.2,0.89066,0.00014,9.19538]
[1780076104677,28.08,74164.44,12.2,0.89066,0.00014,9.19538]
[1780076106551,28.08,74166.32,12.2,0.8909,0.00014,9.18105]
[1780076107557,28.08,74167.98,12.2,0.89112,0.00014,9.16801]
[1780076108468,28.08,74167.98,12.2,0.89112,0.00014,9.16801]
[1780076108576,28.08,74167.98,12.2,0.89112,0.00014,9.16801]
[1780076108564,28.08,74162.32,12.2,0.89034,0.00014,9.21411]
[1780076108933,28.08,74162.32,12.2,0.89034,0.00014,9.21411]
[1780076109520,28.08,74162.32,12.2,0.89034,0.00014,9.21411]
[1780076109573,28.08,74149.82,12.2,0.88863,0.00014,9.31572]
[1780076109711,28.08,74149.82,12.2,0.88863,0.00014,9.31572]
[1780076109724,28.08,74149.82,12.2,0.88863,0.00014,9.31572]
[1780076109764,28.08,74149.82,12.2,0.88863,0.00014,9.31572]
[1780076110580,28.08,74149.53,12.2,0.88858,0.00014,9.3184]
[1780076110631,28.08,74149.53,12.2,0.88858,0.00014,9.3184]
[1780076111472,28.08,74149.53,12.2,0.88858,0.00014,9.3184]
[1780076111587,28.08,74153.17,12.2,0.88908,0.00014,9.28907]
[1780076112594,28.08,74150.67,12.2,0.88873,0.00014,9.30951]
[1780076114575,28.08,74150.67,12.2,0.88873,0.00014,9.30951]
[1780076114608,28.08,74153.7,12.2,0.88914,0.00014,9.28535]
[1780076115615,28.08,74157.0,12.2,0.88959,0.00014,9.25883]
[1780076117629,28.09,74160.49,12.2,0.89006,0.00014,9.23108]
[1780076121019,28.09,74161.39,12.2,0.89018,0.00014,9.22393]
[1780076121659,28.09,74156.55,12.2,0.88951,0.00014,9.26339]
[1780076123647,28.09,74156.55,12.2,0.88951,0.00014,9.26339]
[1780076123815,28.09,74156.55,12.2,0.88951,0.00014,9.26339]
[1780076122668,28.09,74154.47,12.2,0.88922,0.00014,9.28054]
[1780076124161,28.09,74163.06,12.2,0.89039,0.00014,9.21129]
[1780076124747,28.09,74151.48,12.2,0.88881,0.00014,9.30502]
[1780076126762,28.09,74145.42,12.2,0.88796,0.00014,9.35483]
[1780076128263,28.09,74148.29,12.2,0.88836,0.00014,9.33178]
[1780076128776,28.09,74151.34,12.2,0.88878,0.00014,9.30705]
[1780076129783,28.09,74156.75,12.2,0.88951,0.00014,9.2634]
[1780076130790,28.09,74158.89,12.2,0.8898,0.00014,9.24632]
[1780076131797,28.09,74162.09,12.2,0.89028,0.00014,9.21574]
[1780076136832,28.09,74160.12,12.2,0.88999,0.00014,9.2332]
[1780076137839,28.09,74153.53,12.2,0.88908,0.00014,9.28681]
[1780076139853,28.1,74150.03,12.2,0.8886,0.00014,9.31557]
[1780076142989,28.1,74142.68,12.2,0.88758,0.00014,9.37565]
[1780076147007,28.1,74142.46,12.2,0.88754,0.00014,9.37764]
[1780076147086,28.1,74139.36,12.2,0.88711,0.00014,9.4029]
[1780076148916,28.1,74137.4,12.2,0.88684,0.00014,9.4189]
[1780076150447,28.1,74137.4,12.2,0.88684,0.00014,9.4189]
[1780076150548,28.1,74128.81,12.2,0.88564,0.00014,9.48878]
[1780076151621,28.1,74125.09,12.2,0.88512,0.00014,9.519]
[1780076155568,28.09,74122.61,12.2,0.88478,0.00014,9.53865]
[1780076160999,28.09,74121.72,12.2,0.88467,0.00014,9.54501]
[1780076166036,28.09,74122.94,12.2,0.88486,0.00014,9.53414]
[1780076170686,28.09,74123.37,12.2,0.88493,0.00014,9.52995]
[1780076171071,28.09,74126.35,12.2,0.88535,0.00014,9.50545]
[1780076176109,28.09,74125.52,12.2,0.88525,0.00014,9.51153]
[1780076178129,28.09,74121.9,12.2,0.88474,0.00014,9.5408]
[1780076179136,28.09,74118.2,12.2,0.88422,0.00014,9.57089]
[1780076182157,28.09,74121.99,12.2,0.88477,0.00014,9.53928]
[1780076184848,28.08,74120.25,12.2,0.88453,0.00014,9.5531]
[1780076190219,28.08,74119.7,12.2,0.88447,0.00014,9.55632]
[1780076190911,28.08,74119.7,12.2,0.88447,0.00014,9.55632]
[1780076196261,28.08,74121.14,12.2,0.88475,0.00014,9.53836]
[1780076201296,28.08,74121.18,12.2,0.88477,0.00014,9.53716]
[1780076206334,28.08,74121.12,12.2,0.88478,0.00014,9.53662]
[1780076207343,28.07,74126.19,12.2,0.8855,0.00014,9.49468]
[1780076208350,28.07,74128.05,12.2,0.88577,0.00014,9.47903]
[1780076211372,28.07,74131.23,12.2,0.88623,0.00014,9.45178]
[1780076212379,28.07,74133.71,12.2,0.88659,0.00014,9.43116]
[1780076213071,28.07,74133.71,12.2,0.88659,0.00014,9.43116]
[1780076213386,28.07,74143.22,12.2,0.88792,0.00014,9.35342]
[1780076214393,28.07,74148.06,12.2,0.88859,0.00014,9.31386]
[1780076217414,28.07,74150.09,12.2,0.88887,0.00014,9.29719]
[1780076220435,28.07,74154.1,12.2,0.88941,0.00014,9.26526]
[1780076224468,28.07,74150.06,12.2,0.88887,0.00014,9.2975]
[1780076229503,28.07,74149.98,12.2,0.88887,0.00014,9.29721]
[1780076234538,28.06,74150.86,12.2,0.88901,0.00014,9.28921]
[1780076235545,28.06,74155.29,12.2,0.88962,0.00014,9.25315]
[1780076238566,28.06,74157.37,12.2,0.8899,0.00014,9.236]
[1780076239573,28.06,74154.08,12.2,0.88946,0.00014,9.26256]
[1780076241591,28.06,74143.48,12.2,0.888,0.00014,9.34867]
[1780076242598,28.06,74140.03,12.2,0.88752,0.00014,9.37683]
[1780076247633,28.06,74147.38,12.2,0.88853,0.00014,9.31746]
[1780076248640,28.06,74153.58,12.2,0.88938,0.00014,9.26697]
[1780076249431,28.06,74153.58,12.2,0.88938,0.00014,9.26697]
[1780076249647,28.06,74156.69,12.2,0.88981,0.00014,9.24165]
[1780076250221,28.06,74156.69,12.2,0.88981,0.00014,9.24165]
[1780076251661,28.06,74160.16,12.2,0.89033,0.00014,9.20842]
[1780076254682,28.06,74170.08,12.2,0.89168,0.00013,9.12817]
[1780076255120,28.06,74170.08,12.2,0.89168,0.00013,9.12817]
[1780076255689,28.06,74176.87,12.2,0.8926,0.00013,9.07353]
[1780076256696,28.06,74182.79,12.2,0.89338,0.00013,9.02609]
[1780076257703,28.06,74184.75,12.2,0.89365,0.00013,9.01015]
[1780076258000,28.06,74184.75,12.2,0.89365,0.00013,9.01015]
[1780076258110,28.06,74184.75,12.2,0.89365,0.00013,9.01015]
[1780076258697,28.06,74184.75,12.2,0.89365,0.00013,9.01015]
[1780076258711,28.06,74188.28,12.2,0.89412,0.00013,8.98165]
[1780076259056,28.06,74188.28,12.2,0.89412,0.00013,8.98165]
[1780076259718,28.06,74193.8,12.2,0.89485,0.00013,8.93729]
[1780076259849,28.06,74193.8,12.2,0.89485,0.00013,8.93729]
[1780076260725,28.06,74195.67,12.2,0.8951,0.00013,8.92227]
[1780076261732,28.06,74194.15,12.2,0.8949,0.00013,8.93439]
[1780076265975,28.06,74194.08,12.2,0.8949,0.00013,8.93477]
[1780076266246,28.06,74194.08,12.2,0.8949,0.00013,8.93477]
[1780076266291,28.06,74198.05,12.2,0.89542,0.00013,8.90296]
[1780076266767,28.06,74209.68,12.2,0.89694,0.00013,8.81017]
[1780076267774,28.06,74213.17,12.2,0.89739,0.00013,8.78254]
[1780076270341,28.06,74213.48,12.2,0.89743,0.00013,8.78045]
[1780076270758,28.06,74213.48,12.2,0.89743,0.00013,8.78045]
[1780076270662,28.06,74217.59,12.2,0.89796,0.00013,8.74802]
[1780076271645,28.06,74217.59,12.2,0.89796,0.00013,8.74802]
[1780076271747,28.06,74223.07,12.2,0.89866,0.00013,8.70485]
[1780076274823,28.07,74217.94,12.2,0.89798,0.00013,8.74651]
[1780076279858,28.07,74219.24,12.2,0.89813,0.00013,8.73752]
[1780076280865,28.07,74217.13,12.2,0.89785,0.00013,8.75454]
[1780076281872,28.07,74219.91,12.2,0.89821,0.00013,8.73272]
[1780076283886,28.07,74218.49,12.2,0.89801,0.00013,8.74454]
[1780076285901,28.07,74224.6,12.2,0.89879,0.00013,8.69663]
[1780076286906,28.07,74226.62,12.2,0.89905,0.00013,8.68097]
[1780076287914,28.07,74221.13,12.2,0.89833,0.00013,8.72483]
[1780076288921,28.07,74218.09,12.2,0.89794,0.00013,8.74925]
[1780076290218,28.07,74218.09,12.2,0.89794,0.00013,8.74925]
[1780076290328,28.07,74218.09,12.2,0.89794,0.00013,8.74925]
[1780076290408,28.08,74217.25,12.2,0.89782,0.00013,8.75642]
[1780076291942,28.08,74213.33,12.2,0.89731,0.00013,8.78782]
[1780076294378,28.08,74217.75,12.2,0.89787,0.00013,8.75311]
[1780076295117,28.08,74217.75,12.2,0.89787,0.00013,8.75311]
[1780076295154,28.08,74223.35,12.2,0.89859,0.00013,8.70894]
[1780076295970,28.08,74225.09,12.2,0.89881,0.00013,8.69548]
[1780076301005,28.08,74224.99,12.2,0.89877,0.00013,8.69797]
[1780076303019,28.08,74226.6,12.2,0.89897,0.00013,8.6859]
[1780076308055,28.09,74227.28,12.2,0.89902,0.00013,8.68235]
[1780076313299,28.09,74226.38,12.2,0.89893,0.00013,8.68604]
[1780076315770,28.09,74226.13,12.2,0.89889,0.00013,8.68876]
[1780076319450,28.09,74226.57,12.2,0.89892,0.00013,8.68675]
[1780076325174,28.1,74226.61,12.2,0.89889,0.00013,8.68892]
[1780076328196,28.1,74224.12,12.2,0.89855,0.00013,8.70965]
[1780076330210,28.1,74225.86,12.2,0.89877,0.00013,8.6965]
[1780076331683,28.1,74225.86,12.2,0.89877,0.00013,8.6965]
[1780076331774,28.1,74227.53,12.2,0.89897,0.00013,8.68397]
[1780076337259,28.11,74227.08,12.2,0.89888,0.00013,8.68923]
[1780076342832,28.11,74226.26,12.2,0.89876,0.00013,8.6967]
[1780076347592,28.11,74226.06,12.2,0.89871,0.00013,8.70019]
[1780076348543,28.11,74220.14,12.2,0.89793,0.00013,8.74802]
[1780076349343,28.11,74218.5,12.2,0.89772,0.00013,8.76103]
[1780076352906,28.12,74219.04,12.2,0.89777,0.00013,8.75769]
[1780076353371,28.12,74224.94,12.2,0.89853,0.00013,8.71094]
[1780076355174,28.12,74225.32,12.2,0.89858,0.00013,8.70818]
[1780076355386,28.12,74222.5,12.2,0.89821,0.00013,8.73081]
[1780076360754,28.12,74221.14,12.2,0.89802,0.00013,8.74269]
[1780076366469,28.12,74220.95,12.2,0.89797,0.00013,8.74574]
[1780076366517,28.12,74224.4,12.2,0.8984,0.00013,8.71892]
[1780076367412,28.12,74224.4,12.2,0.8984,0.00013,8.71892]
[1780076369485,28.13,74222.03,12.2,0.89809,0.00013,8.73828]
[1780076371499,28.13,74219.04,12.2,0.89774,0.00013,8.75784]
[1780076373414,28.13,74219.95,12.2,0.89785,0.00013,8.75086]
[1780076377542,28.13,74223.01,12.2,0.89823,0.00013,8.72785]
[1780076378456,28.13,74223.01,12.2,0.89823,0.00013,8.72785]
[1780076382577,28.13,74225.61,12.2,0.89854,0.00013,8.7087]
[1780076385463,28.13,74225.84,12.2,0.89856,0.00013,8.70749]
[1780076385599,28.13,74219.0,12.2,0.89767,0.00013,8.76196]
[1780076386605,28.14,74216.33,12.2,0.89733,0.00013,8.78337]
[1780076391640,28.14,74216.43,12.2,0.89732,0.00013,8.78357]
[1780076393146,28.14,74216.38,12.2,0.89731,0.00013,8.78416]
[1780076393654,28.14,74208.87,12.2,0.89633,0.00013,8.84403]
[1780076394661,28.14,74206.19,12.2,0.89598,0.00013,8.86546]
[1780076396645,28.14,74206.52,12.2,0.89602,0.00013,8.8629]
[1780076401710,28.14,74207.31,12.2,0.89612,0.00013,8.85704]
[1780076402717,28.14,74209.12,12.2,0.89635,0.00013,8.84271]
[1780076404740,28.14,74209.43,12.2,0.89639,0.00013,8.84034]
[1780076404772,28.14,74213.3,12.2,0.8969,0.00013,8.80969]
[1780076405740,28.14,74208.35,12.2,0.89625,0.00013,8.84919]
[1780076408040,28.14,74207.61,12.2,0.89615,0.00013,8.85526]
[1780076408761,28.14,74203.8,12.2,0.89565,0.00013,8.88568]
[1780076413796,28.14,74201.76,12.2,0.89538,0.00013,8.90207]
[1780076417824,28.14,74205.42,12.2,0.89586,0.00013,8.87297]
[1780076418831,28.14,74211.21,12.2,0.89661,0.00013,8.82697]
[1780076419815,28.14,74211.21,12.2,0.89661,0.00013,8.82697]
[1780076419838,28.14,74212.88,12.2,0.89683,0.00013,8.81383]
[1780076424873,28.14,74214.03,12.2,0.89696,0.00013,8.80547]
[1780076429910,28.14,74213.79,12.2,0.89692,0.00013,8.80823]
[1780076431924,28.15,74210.67,12.2,0.89656,0.00013,8.82841]
[1780076436967,28.15,74210.52,12.2,0.89653,0.00013,8.83002]
[1780076437966,28.15,74207.57,12.2,0.89614,0.00013,8.85388]
[1780076440051,28.15,74207.36,12.2,0.89611,0.00013,8.85565]
[1780076440686,28.15,74207.36,12.2,0.89611,0.00013,8.85565]
[1780076440709,28.15,74198.39,12.2,0.89493,0.00013,8.92719]
[1780076441458,28.15,74198.39,12.2,0.89493,0.00013,8.92719]
[1780076441729,28.15,74198.39,12.2,0.89493,0.00013,8.92719]
[1780076441890,28.15,74198.39,12.2,0.89493,0.00013,8.92719]
[1780076441760,28.15,74193.21,12.2,0.89424,0.00013,8.96891]
[1780076441994,28.15,74181.65,12.2,0.89271,0.00013,9.06147]
[1780076443001,28.15,74180.67,12.2,0.89258,0.00013,9.06912]
[1780076448038,28.15,74180.61,12.2,0.89258,0.00013,9.06891]
[1780076450052,28.15,74174.59,12.2,0.89177,0.00013,9.11766]
[1780076451059,28.15,74171.62,12.2,0.89136,0.00013,9.14167]
[1780076455087,28.15,74169.1,12.2,0.89102,0.00014,9.16224]
[1780076456094,28.15,74177.68,12.2,0.89217,0.00013,9.09329]
[1780076458108,28.15,74179.08,12.2,0.89236,0.00013,9.08235]
[1780076462698,28.15,74180.09,12.2,0.89248,0.00013,9.07472]
[1780076462738,28.15,74184.42,12.2,0.89306,0.00013,9.04001]
[1780076463499,28.15,74184.42,12.2,0.89306,0.00013,9.04001]
[1780076463557,28.15,74187.53,12.2,0.89348,0.00013,9.0151]
[1780076464662,28.15,74187.53,12.2,0.89348,0.00013,9.0151]
[1780076465157,28.15,74181.59,12.2,0.89269,0.00013,9.06246]
[1780076466164,28.15,74178.7,12.2,0.8923,0.00013,9.08583]
[1780076468217,28.15,74178.49,12.2,0.89227,0.00013,9.08767]
[1780076473265,28.15,74179.21,12.2,0.89235,0.00013,9.08273]
[1780076473612,28.15,74179.21,12.2,0.89235,0.00013,9.08273]
[1780076473713,28.15,74182.94,12.2,0.89285,0.00013,9.053]
[1780076479238,28.15,74184.46,12.2,0.89304,0.00013,9.04163]
[1780076479614,28.15,74184.46,12.2,0.89304,0.00013,9.04163]
[1780076485297,28.16,74185.19,12.2,0.89311,0.00013,9.03726]
[1780076489326,28.16,74182.87,12.2,0.89279,0.00013,9.05671]
[1780076490250,28.16,74182.87,12.2,0.89279,0.00013,9.05671]
[1780076490339,28.16,74178.39,12.2,0.89218,0.00013,9.09285]
[1780076491847,28.16,74178.39,12.2,0.89218,0.00013,9.09285]
[1780076491897,28.16,74169.0,12.2,0.89096,0.00014,9.16352]
[1780076492603,28.16,74165.16,12.2,0.89044,0.00014,9.19443]
[1780076494474,28.16,74164.62,12.2,0.89037,0.00014,9.19879]
[1780076494483,28.16,74157.88,12.2,0.88945,0.00014,9.25314]
[1780076495373,28.16,74155.35,12.2,0.88911,0.00014,9.27348]
[1780076497993,28.16,74155.09,12.2,0.88908,0.00014,9.27531]
[1780076498817,28.16,74154.97,12.2,0.88906,0.00014,9.27628]
[1780076499402,28.16,74163.43,12.2,0.89022,0.00014,9.20771]
[1780076500409,28.16,74166.94,12.2,0.8907,0.00014,9.17938]
[1780076503431,28.16,74169.7,12.2,0.89107,0.00014,9.15718]
[1780076508466,28.16,74169.59,12.2,0.89105,0.00014,9.15831]
[1780076513500,28.16,74170.21,12.2,0.89115,0.00014,9.15276]
[1780076518538,28.15,74170.72,12.2,0.89124,0.00014,9.14702]
[1780076522566,28.15,74168.66,12.2,0.89098,0.00014,9.16232]
[1780076526594,28.15,74170.94,12.2,0.89131,0.00014,9.14264]
[1780076527330,28.15,74170.94,12.2,0.89131,0.00014,9.14264]
[1780076527601,28.15,74179.42,12.2,0.89246,0.00013,9.07416]
[1780076528500,28.15,74179.42,12.2,0.89246,0.00013,9.07416]
[1780076528608,28.15,74181.99,12.2,0.89281,0.00013,9.05319]
[1780076529615,28.15,74183.12,12.2,0.89297,0.00013,9.04389]
[1780076530622,28.15,74184.92,12.2,0.89321,0.00013,9.02924]
[1780076535666,28.14,74186.08,12.2,0.89338,0.00013,9.01903]
[1780076535753,28.14,74188.33,12.2,0.89368,0.00013,9.00101]
[1780076536667,28.14,74193.75,12.2,0.8944,0.00013,8.9575]
[1780076539688,28.14,74189.65,12.2,0.89386,0.00013,8.99001]
[1780076542711,28.14,74187.54,12.2,0.89359,0.00013,9.00644]
[1780076543527,28.14,74187.54,12.2,0.89359,0.00013,9.00644]
[1780076544723,28.14,74182.64,12.2,0.89294,0.00013,9.0454]
[1780076547744,28.14,74185.21,12.2,0.89329,0.00013,9.0242]
[1780076548751,28.14,74186.85,12.2,0.89351,0.00013,9.01089]
[1780076552780,28.14,74188.7,12.2,0.89382,0.00013,8.99053]
[1780076559032,28.14,74188.22,12.2,0.89376,0.00013,8.99385]
[1780076559051,28.14,74189.98,12.2,0.894,0.00013,8.97949]
[1780076565037,28.14,74189.42,12.2,0.89394,0.00013,8.98334]
[1780076564865,28.14,74185.86,12.2,0.89347,0.00013,9.01171]
[1780076569899,28.13,74185.48,12.2,0.89343,0.00013,9.01384]
[1780076570906,28.13,74183.9,12.2,0.89322,0.00013,9.02631]
[1780076572920,28.13,74181.44,12.2,0.8929,0.00013,9.04563]
[1780076575941,28.13,74183.51,12.2,0.89319,0.00013,9.02834]
[1780076576948,28.13,74185.89,12.2,0.89351,0.00013,9.00905]
[1780076577204,28.13,74185.89,12.2,0.89351,0.00013,9.00905]
[1780076582990,28.13,74184.81,12.2,0.89338,0.00013,9.01658]
[1780076583367,28.13,74184.81,12.2,0.89338,0.00013,9.01658]
[1780076589035,28.13,74183.46,12.2,0.89322,0.00013,9.02623]
[1780076589455,28.13,74183.46,12.2,0.89322,0.00013,9.02623]
[1780076590042,28.13,74178.97,12.2,0.89263,0.00013,9.06204]
[1780076591049,28.12,74181.81,12.2,0.89301,0.00013,9.03898]
[1780076596087,28.12,74180.55,12.2,0.89286,0.00013,9.0479]
[1780076601121,28.12,74175.15,12.2,0.89216,0.00013,9.09006]
[1780076602412,28.12,74175.15,12.2,0.89216,0.00013,9.09006]
[1780076602464,28.12,74169.94,12.2,0.89146,0.00014,9.13167]
[1780076603621,28.12,74169.94,12.2,0.89146,0.00014,9.13167]
[1780076603727,28.12,74165.25,12.2,0.89082,0.00014,9.16951]
[1780076604142,28.12,74161.78,12.2,0.89035,0.00014,9.1975]
[1780076606156,28.12,74164.45,12.2,0.89072,0.00014,9.17587]
[1780076608170,28.12,74162.28,12.2,0.89042,0.00014,9.19334]
[1780076610184,28.12,74159.7,12.2,0.89007,0.00014,9.21407]
[1780076615219,28.12,74159.61,12.2,0.89012,0.00014,9.20906]
[1780076616897,28.12,74159.61,12.2,0.89012,0.00014,9.20906]
[1780076617233,28.12,74156.74,12.2,0.88973,0.00014,9.2321]
[1780076618240,28.12,74153.78,12.2,0.88933,0.00014,9.25594]
[1780076625417,28.12,74153.73,12.2,0.88933,0.00014,9.25594]
[1780076625492,28.11,74160.62,12.2,0.89029,0.00014,9.19941]
[1780076626296,28.11,74163.23,12.2,0.89065,0.00014,9.17792]
[1780076631331,28.11,74161.34,12.2,0.89042,0.00014,9.19155]
[1780076633345,28.11,74163.86,12.2,0.89076,0.00014,9.17112]
[1780076634352,28.11,74166.57,12.2,0.89113,0.00014,9.14925]
[1780076639388,28.11,74164.05,12.2,0.8908,0.00014,9.16887]
[1780076640850,28.11,74164.05,12.2,0.8908,0.00014,9.16887]
[1780076640867,28.11,74161.28,12.2,0.89042,0.00014,9.1912]
[1780076641401,28.11,74158.51,12.2,0.89005,0.00014,9.21358]
[1780076643069,28.11,74158.51,12.2,0.89005,0.00014,9.21358]
[1780076643415,28.11,74160.69,12.2,0.89035,0.00014,9.19585]
[1780076644421,28.11,74162.46,12.2,0.89059,0.00014,9.18152]
[1780076646436,28.11,74160.75,12.2,0.89035,0.00014,9.19528]
[1780076651471,28.11,74161.41,12.2,0.89045,0.00014,9.18983]
[1780076656506,28.11,74161.46,12.2,0.89045,0.00014,9.18939]
[1780076658520,28.11,74165.4,12.2,0.89099,0.00014,9.1576]
[1780076660534,28.11,74162.25,12.2,0.89056,0.00014,9.18312]
[1780076661541,28.11,74160.36,12.2,0.8903,0.00014,9.19838]
[1780076663555,28.11,74158.21,12.2,0.89001,0.00014,9.2157]
[1780076665569,28.11,74159.93,12.2,0.89025,0.00014,9.20174]
[1780076667584,28.11,74156.87,12.2,0.88983,0.00014,9.22642]
[1780076668591,28.11,74154.35,12.2,0.88949,0.00014,9.24674]
[1780076670704,28.11,74154.23,12.2,0.88947,0.00014,9.24762]
[1780076670751,28.11,74154.23,12.2,0.88947,0.00014,9.24762]
[1780076670878,28.11,74154.23,12.2,0.88947,0.00014,9.24762]
[1780076671346,28.11,74153.26,12.2,0.88934,0.00014,9.25529]
[1780076672073,28.11,74147.2,12.2,0.88856,0.00014,9.29922]
[1780076672622,28.11,74141.06,12.2,0.88771,0.00014,9.34903]
[1780076674222,28.11,74140.95,12.2,0.8877,0.00014,9.34969]
[1780076675643,28.11,74138.78,12.2,0.88741,0.00014,9.36685]
[1780076676650,28.1,74134.39,12.2,0.8868,0.00014,9.40228]
[1780076679988,28.1,74134.2,12.2,0.88678,0.00014,9.40357]
[1780076680685,28.1,74127.45,12.2,0.88585,0.00014,9.45759]
[1780076682854,28.1,74130.95,12.2,0.88636,0.00014,9.42795]
[1780076683706,28.1,74133.12,12.2,0.88666,0.00014,9.41028]
[1780076684714,28.1,74128.6,12.2,0.88604,0.00014,9.44673]
[1780076686727,28.1,74124.81,12.2,0.88552,0.00014,9.47692]
[1780076687562,28.1,74124.81,12.2,0.88552,0.00014,9.47692]
[1780076687737,28.1,74119.03,12.2,0.88471,0.00014,9.52371]
[1780076688791,28.1,74119.03,12.2,0.88471,0.00014,9.52371]
[1780076688892,28.1,74113.79,12.2,0.88397,0.00014,9.56612]
[1780076689773,28.09,74111.58,12.2,0.88367,0.00014,9.58371]
[1780076692514,28.09,74111.55,12.2,0.88368,0.00014,9.58283]
[1780076693801,28.09,74115.37,12.2,0.88424,0.00014,9.55044]
[1780076696822,28.09,74113.35,12.2,0.88399,0.00014,9.56535]
[1780076700850,28.07,74111.16,12.2,0.8838,0.00014,9.57621]
[1780076701857,28.07,74109.15,12.2,0.88352,0.00014,9.59216]
[1780076706892,28.01,74110.84,12.2,0.88423,0.00014,9.55069]
[1780076710962,28.0,74112.23,12.2,0.88453,0.00014,9.53336]
[1780076711255,28.0,74111.79,12.2,0.88447,0.00014,9.5365]
[1780076711891,28.0,74111.79,12.2,0.88447,0.00014,9.5365]
[1780076711970,28.0,74111.79,12.2,0.88447,0.00014,9.5365]
[1780076712134,28.0,74111.79,12.2,0.88447,0.00014,9.5365]
[1780076712011,28.0,74108.26,12.2,0.88398,0.00014,9.56499]
[1780076712934,27.99,74103.7,12.2,0.88342,0.00014,9.59737]
[1780076715955,27.99,74101.33,12.2,0.88311,0.00014,9.61521]
[1780076717262,27.98,74101.09,12.2,0.88308,0.00014,9.61661]
[1780076718117,27.98,74098.09,12.2,0.88266,0.00014,9.64072]
[1780076718976,27.98,74089.28,12.2,0.8814,0.00014,9.71272]
[1780076719355,27.98,74089.28,12.2,0.8814,0.00014,9.71272]
[1780076719983,27.98,74085.02,12.2,0.88079,0.00015,9.74717]
[1780076723433,27.96,74085.14,12.2,0.88095,0.00015,9.73795]
[1780076724013,27.95,74083.06,12.2,0.88079,0.00015,9.74708]
[1780076726170,27.93,74078.63,12.2,0.88029,0.00015,9.77548]
[1780076727033,27.91,74072.97,12.2,0.87959,0.00015,9.8146]
[1780076727465,27.91,74072.97,12.2,0.87959,0.00015,9.8146]
[1780076727479,27.91,74072.97,12.2,0.87959,0.00015,9.8146]
[1780076727531,27.91,74072.97,12.2,0.87959,0.00015,9.8146]
[1780076728159,27.89,74059.16,12.2,0.8777,0.00015,9.92105]
[1780076728567,27.89,74059.16,12.2,0.8777,0.00015,9.92105]
[1780076729056,27.89,74059.16,12.2,0.8777,0.00015,9.92105]
[1780076729120,27.87,74056.29,12.2,0.87744,0.00015,9.93528]
[1780076729715,27.87,74056.29,12.2,0.87744,0.00015,9.93528]
[1780076731994,27.86,74053.92,12.2,0.8773,0.00015,9.94123]
[1780076732069,27.84,74055.59,12.2,0.87772,0.00015,9.91748]
[1780076734083,27.8,74053.66,12.2,0.87776,0.00015,9.91497]
[1780076735090,27.78,74051.28,12.2,0.87756,0.00015,9.92563]
[1780076736097,27.76,74048.63,12.2,0.87733,0.00015,9.93855]
[1780076736553,27.76,74048.63,12.2,0.87733,0.00015,9.93855]
[1780076737104,27.74,74043.01,12.2,0.87665,0.00015,9.97626]
[1780076739118,27.7,74035.81,12.2,0.87591,0.00015,10.01704]
[1780076740125,27.69,74031.39,12.2,0.8753,0.00015,10.05102]
[1780076742139,27.67,74026.83,12.2,0.87475,0.00015,10.08131]
[1780076743146,27.67,74016.86,12.2,0.87323,0.00015,10.16497]
[1780076744153,27.66,74014.88,12.2,0.87302,0.00015,10.17649]
[1780076745160,27.65,74018.23,12.2,0.87363,0.00015,10.14288]
[1780076746167,27.64,74020.98,12.2,0.87414,0.00015,10.11484]
[1780076748779,27.62,74022.5,12.2,0.87453,0.00015,10.09335]
[1780076749188,27.62,74030.22,12.2,0.87571,0.00015,10.02781]
[1780076751201,27.61,74038.97,12.2,0.8771,0.00015,9.95025]
[1780076752209,27.61,74041.76,12.2,0.87753,0.00015,9.92619]
[1780076753216,27.59,74045.94,12.2,0.87832,0.00015,9.88211]
[1780076754231,27.57,74034.97,12.2,0.87681,0.00015,9.96625]
[1780076755235,27.56,74034.95,12.2,0.87697,0.00015,9.95711]
[1780076755609,27.56,74034.95,12.2,0.87697,0.00015,9.95711]
[1780076755822,27.56,74034.95,12.2,0.87697,0.00015,9.95711]
[1780076757890,27.52,74032.94,12.2,0.87699,0.00015,9.95586]
[1780076761277,27.44,74036.11,12.2,0.87808,0.00015,9.89398]
[1780076762284,27.43,74039.3,12.2,0.8787,0.00015,9.85901]
[1780076763291,27.41,74043.57,12.2,0.87948,0.00015,9.81544]
[1780076766546,27.41,74044.22,12.2,0.8796,0.00015,9.80858]
[1780076767665,27.41,74044.15,12.2,0.8796,0.00015,9.8085]
[1780076768326,27.41,74046.59,12.2,0.87998,0.00015,9.78657]
[1780076770139,27.41,74046.59,12.2,0.87998,0.00015,9.78657]
[1780076770545,27.4,74049.36,12.2,0.88042,0.00015,9.76192]
[1780076771347,27.4,74051.87,12.2,0.8808,0.00015,9.74015]
[1780076772809,27.4,74048.17,12.2,0.88026,0.00015,9.77082]
[1780076773362,27.4,74046.39,12.2,0.88001,0.00015,9.78525]
[1780076777929,27.4,74045.75,12.2,0.87994,0.00015,9.78879]
[1780076778989,27.39,74045.78,12.2,0.87996,0.00015,9.78792]
[1780076779006,27.39,74032.18,12.2,0.87793,0.00015,9.90238]
[1780076779406,27.38,74032.3,12.2,0.87801,0.00015,9.89747]
[1780076781301,27.38,74032.3,12.2,0.87801,0.00015,9.89747]
[1780076780644,27.38,74039.05,12.2,0.87904,0.00015,9.83953]
[1780076781420,27.38,74041.54,12.2,0.87943,0.00015,9.81777]
[1780076782427,27.38,74043.79,12.2,0.87978,0.00015,9.79807]
[1780076784144,27.38,74043.79,12.2,0.87978,0.00015,9.79807]
[1780076787462,27.37,74046.75,12.2,0.88027,0.00015,9.76991]
[1780076788758,27.37,74046.75,12.2,0.88027,0.00015,9.76991]
[1780076788847,27.37,74050.32,12.2,0.88082,0.00015,9.73916]
[1780076789476,27.37,74052.83,12.2,0.8812,0.00015,9.71743]
[1780076791490,27.37,74061.32,12.2,0.88252,0.00015,9.6398]
[1780076793517,27.37,74056.4,12.2,0.88181,0.00015,9.68045]
[1780076798552,27.36,74055.41,12.2,0.8817,0.00015,9.68644]
[1780076801573,27.36,74050.79,12.2,0.88104,0.00015,9.724]
[1780076804594,27.36,74048.96,12.2,0.8808,0.00015,9.73786]
[1780076805953,27.36,74048.96,12.2,0.8808,0.00015,9.73786]
[1780076806608,27.35,74045.89,12.2,0.88036,0.00015,9.76272]
[1780076811643,27.35,74045.81,12.2,0.8804,0.00015,9.7605]
[1780076813024,27.35,74041.78,12.2,0.87982,0.00015,9.79339]
[1780076813657,27.35,74039.86,12.2,0.87953,0.00015,9.80965]
[1780076815671,27.34,74036.82,12.2,0.8791,0.00015,9.83408]
[1780076820706,27.34,74034.58,12.2,0.87882,0.00015,9.84958]
[1780076821713,27.33,74031.36,12.2,0.87835,0.00015,9.87616]
[1780076822927,27.32,74029.24,12.2,0.87816,0.00015,9.88641]
[1780076827756,27.27,74034.11,12.2,0.87933,0.00015,9.8204]
[1780076828762,27.27,74036.96,12.2,0.87977,0.00015,9.79549]
[1780076833797,27.26,74037.06,12.2,0.87984,0.00015,9.79137]
[1780076838832,27.25,74029.74,12.2,0.8788,0.00015,9.85032]
[1780076841852,27.23,74021.9,12.2,0.87776,0.00015,9.90832]
[1780076844641,27.23,74021.58,12.2,0.87774,0.00015,9.9094]
[1780076844928,27.23,74021.58,12.2,0.87774,0.00015,9.9094]
[1780076845223,27.23,74021.58,12.2,0.87774,0.00015,9.9094]
[1780076845292,27.21,74016.93,12.2,0.87719,0.00015,9.9401]
[1780076845881,27.21,74014.87,12.2,0.87688,0.00015,9.9577]
[1780076847084,27.21,74014.87,12.2,0.87688,0.00015,9.9577]
[1780076847895,27.19,74011.56,12.2,0.8766,0.00015,9.97261]
[1780076851923,27.14,74009.6,12.2,0.87671,0.00015,9.96432]
[1780076857038,27.13,74009.91,12.2,0.87687,0.00015,9.95526]
[1780076857105,27.12,74013.66,12.2,0.87753,0.00015,9.91793]
[1780076860988,27.09,74017.97,12.2,0.87841,0.00015,9.86868]
[1780076861995,27.08,74019.94,12.2,0.87884,0.00015,9.84423]
[1780076863002,27.06,74023.35,12.2,0.87948,0.00015,9.80794]
[1780076864014,27.06,74026.44,12.2,0.87996,0.00015,9.78083]
[1780076869047,27.06,74023.72,12.2,0.8796,0.00015,9.80109]
[1780076875089,27.05,74023.37,12.2,0.87962,0.00015,9.80037]
[1780076878114,27.05,74026.12,12.2,0.88007,0.00015,9.77497]
[1780076883149,27.04,74019.54,12.2,0.87913,0.00015,9.82779]
[1780076886170,27.03,74016.62,12.2,0.87872,0.00015,9.85083]
[1780076889191,27.03,74014.53,12.2,0.87844,0.00015,9.86666]
[1780076892667,27.03,74014.62,12.2,0.87849,0.00015,9.86377]
[1780076893388,27.03,74014.62,12.2,0.87849,0.00015,9.86377]
[1780076896894,27.01,74014.6,12.2,0.87864,0.00015,9.85498]
[1780076897247,26.99,74012.67,12.2,0.87847,0.00015,9.86478]
[1780076899261,26.97,74008.83,12.2,0.87812,0.00015,9.88417]
[1780076901275,26.94,74001.47,12.2,0.87716,0.00015,9.93731]
[1780076906310,26.91,73999.34,12.2,0.87717,0.00015,9.93674]
[1780076908324,26.9,73993.97,12.2,0.8764,0.00016,9.97942]
[1780076913359,26.9,73993.22,12.2,0.87634,0.00016,9.98044]
[1780076918394,26.9,73988.68,12.2,0.87565,0.00016,10.01889]
[1780076923428,26.89,73988.29,12.2,0.8756,0.00016,10.02157]
[1780076927546,26.89,73988.22,12.2,0.8756,0.00016,10.02161]
[1780076927580,26.89,73988.22,12.2,0.8756,0.00016,10.02161]
[1780076928464,26.89,73983.69,12.2,0.8749,0.00016,10.06072]
[1780076929484,26.89,73983.69,12.2,0.8749,0.00016,10.06072]
[1780076931485,26.89,73985.97,12.2,0.87526,0.00016,10.04035]
[1780076932737,26.89,73985.97,12.2,0.87526,0.00016,10.04035]
[1780076933178,26.89,73985.97,12.2,0.87526,0.00016,10.04035]
[1780076933278,26.89,73989.94,12.2,0.8759,0.00016,10.0049]
[1780076933673,26.89,73989.94,12.2,0.8759,0.00016,10.0049]
[1780076933677,26.89,73998.07,12.2,0.87717,0.00015,9.93455]
[1780076935158,26.89,73998.07,12.2,0.87717,0.00015,9.93455]
[1780076936940,26.89,73996.75,12.2,0.87698,0.00015,9.94515]
[1780076937022,26.89,73993.36,12.2,0.87646,0.00016,9.97406]
[1780076942569,26.89,73992.79,12.2,0.87638,0.00016,9.9785]
[1780076944583,26.89,73990.43,12.2,0.87601,0.00016,9.99877]
[1780076945680,26.89,73990.43,12.2,0.87601,0.00016,9.99877]
[1780076946041,26.89,73990.43,12.2,0.87601,0.00016,9.99877]
[1780076946068,26.89,73987.57,12.2,0.87557,0.00016,10.02343]
[1780076946598,26.89,73979.71,12.2,0.87434,0.00016,10.09145]
[1780076948612,26.88,73975.49,12.2,0.87368,0.00016,10.12759]
[1780076953074,26.88,73970.52,12.2,0.87292,0.00016,10.16959]
[1780076955660,26.88,73965.41,12.2,0.87213,0.00016,10.21296]
[1780076959679,26.88,73964.74,12.2,0.87204,0.00016,10.21754]
[1780076960696,26.88,73960.95,12.2,0.87145,0.00016,10.24971]
[1780076967440,26.87,73959.28,12.2,0.87122,0.00016,10.26239]
[1780076970372,26.87,73958.61,12.2,0.87114,0.00016,10.26636]
[1780076970766,26.87,73954.08,12.2,0.87043,0.00016,10.30493]
[1780076971975,26.86,73950.97,12.2,0.86999,0.00016,10.32649]
[1780076973412,26.86,73947.53,12.2,0.86946,0.00016,10.3554]
[1780076973789,26.86,73942.86,12.2,0.8687,0.00016,10.39621]
[1780076974879,26.86,73940.53,12.2,0.86833,0.00016,10.41595]
[1780076975803,26.86,73940.75,12.2,0.86838,0.00016,10.41337]
[1780076977227,26.86,73940.75,12.2,0.86838,0.00016,10.41337]
[1780076977327,26.86,73948.28,12.2,0.86963,0.00016,10.34633]
[1780076979684,26.85,73947.66,12.2,0.86962,0.00016,10.34638]
[1780076981585,26.82,73945.33,12.2,0.86945,0.00016,10.35579]
[1780076985928,26.79,73944.11,12.2,0.86954,0.00016,10.3503]
[1780076985992,26.79,73944.11,12.2,0.86954,0.00016,10.3503]
[1780076986028,26.77,73942.36,12.2,0.86945,0.00016,10.35529]
[1780076986880,26.76,73939.57,12.2,0.86909,0.00016,10.37453]
[1780076987887,26.75,73938.98,12.2,0.86909,0.00016,10.37423]
[1780076988971,26.75,73938.98,12.2,0.86909,0.00016,10.37423]
[1780076988975,26.73,73938.4,12.2,0.8691,0.00016,10.37387]
[1780076989901,26.72,73939.23,12.2,0.86933,0.00016,10.36116]
[1780076991915,26.7,73939.85,12.2,0.86962,0.00016,10.34547]
[1780076992922,26.7,73940.52,12.2,0.86974,0.00016,10.33909]
[1780076994522,26.7,73940.52,12.2,0.86974,0.00016,10.33909]
[1780076993929,26.7,73941.24,12.2,0.86986,0.00016,10.33228]
[1780076994936,26.7,73947.46,12.2,0.87088,0.00016,10.27718]
[1780076995944,26.7,73950.04,12.2,0.8713,0.00016,10.25414]
[1780076998216,26.7,73950.56,12.2,0.87139,0.00016,10.24922]
[1780077000033,26.7,73949.27,12.2,0.8712,0.00016,10.25981]
[1780077000547,26.7,73949.27,12.2,0.8712,0.00016,10.25981]
[1780077000215,26.69,73946.33,12.2,0.87073,0.00016,10.28526]
[1780077000979,26.69,73950.82,12.2,0.87146,0.00016,10.24545]
[1780077004179,26.69,73949.85,12.2,0.87132,0.00016,10.2533]
[1780077004328,26.69,73949.85,12.2,0.87132,0.00016,10.2533]
[1780077004388,26.69,73947.23,12.2,0.87091,0.00016,10.27557]
[1780077006848,26.69,73945.86,12.2,0.87069,0.00016,10.28754]
[1780077007197,26.69,73938.41,12.2,0.86948,0.00016,10.35295]
[1780077008028,26.69,73934.86,12.2,0.8689,0.00016,10.38403]
[1780077010262,26.69,73934.99,12.2,0.86893,0.00016,10.38236]
[1780077010328,26.69,73935.55,12.2,0.86903,0.00016,10.37692]
[1780077011163,26.69,73932.1,12.2,0.86848,0.00016,10.40677]
[1780077012070,26.69,73929.83,12.2,0.86811,0.00016,10.42655]
[1780077013074,26.69,73936.39,12.2,0.86919,0.00016,10.36857]
[1780077014081,26.69,73934.16,12.2,0.86883,0.00016,10.38803]
[1780077015088,26.69,73925.72,12.2,0.86745,0.00016,10.46218]
[1780077016095,26.68,73920.63,12.2,0.86662,0.00017,10.50649]
[1780077017276,26.68,73920.63,12.2,0.86662,0.00017,10.50649]
[1780077017405,26.68,73917.2,12.2,0.86607,0.00017,10.53543]
[1780077017699,26.68,73917.2,12.2,0.86607,0.00017,10.53543]
[1780077018109,26.68,73911.1,12.2,0.86506,0.00017,10.58929]
[1780077019293,26.68,73911.1,12.2,0.86506,0.00017,10.58929]
[1780077019396,26.68,73904.56,12.2,0.86397,0.00017,10.6467]
[1780077020211,26.68,73904.56,12.2,0.86397,0.00017,10.6467]
[1780077020415,26.68,73891.79,12.2,0.86183,0.00017,10.75923]
[1780077021180,26.68,73891.79,12.2,0.86183,0.00017,10.75923]
[1780077021281,26.68,73887.43,12.2,0.8611,0.00017,10.79732]
[1780077021987,26.68,73887.43,12.2,0.8611,0.00017,10.79732]
[1780077022140,26.68,73899.47,12.2,0.86314,0.00017,10.69036]
[1780077023264,26.68,73899.47,12.2,0.86314,0.00017,10.69036]
[1780077023348,26.68,73895.03,12.2,0.8624,0.00017,10.72926]
[1780077024156,26.68,73890.42,12.2,0.86163,0.00017,10.7695]
[1780077025163,26.67,73885.37,12.2,0.86078,0.00017,10.8136]
[1780077027177,26.67,73884.74,12.2,0.8607,0.00017,10.81773]
[1780077029201,26.67,73888.17,12.2,0.86131,0.00017,10.78615]
[1780077030208,26.67,73896.11,12.2,0.86266,0.00017,10.71538]
[1780077032222,26.67,73896.1,12.2,0.86273,0.00017,10.70937]
[1780077033229,26.66,73891.18,12.2,0.86191,0.00017,10.75233]
[1780077034237,26.66,73884.09,12.2,0.86072,0.00017,10.81455]
[1780077035243,26.66,73879.62,12.2,0.85997,0.00017,10.85352]
[1780077036250,26.66,73876.96,12.2,0.85952,0.00017,10.87669]
[1780077039574,26.66,73886.28,12.2,0.86115,0.00017,10.79206]
[1780077043299,26.65,73888.31,12.2,0.86152,0.00017,10.77292]
[1780077048334,26.65,73887.24,12.2,0.86137,0.00017,10.7806]
[1780077049341,26.65,73884.12,12.2,0.86084,0.00017,10.80791]
[1780077050349,26.65,73888.49,12.2,0.86159,0.00017,10.76878]
[1780077052363,26.65,73886.26,12.2,0.86124,0.00017,10.78712]
[1780077057398,26.64,73886.18,12.2,0.8613,0.00017,10.78388]
[1780077059413,26.64,73891.5,12.2,0.86222,0.00017,10.73596]
[1780077060419,26.64,73893.73,12.2,0.8626,0.00017,10.71619]
[1780077061426,26.64,73903.91,12.2,0.86432,0.00017,10.6257]
[1780077063440,26.6,73903.97,12.2,0.86464,0.00017,10.60868]
[1780077066461,26.57,73911.6,12.2,0.8662,0.00017,10.52535]
[1780077067812,26.57,73911.6,12.2,0.8662,0.00017,10.52535]
[1780077067469,26.57,73918.92,12.2,0.86742,0.00017,10.46051]
[1780077068484,26.57,73927.57,12.2,0.86884,0.00016,10.38399]
[1780077069495,26.55,73930.06,12.2,0.86939,0.00016,10.35438]
[1780077070510,26.55,73931.06,12.2,0.86956,0.00016,10.3454]
[1780077071521,26.55,73937.56,12.2,0.87062,0.00016,10.28798]
[1780077072259,26.55,73937.56,12.2,0.87062,0.00016,10.28798]
[1780077072463,26.55,73937.56,12.2,0.87062,0.00016,10.28798]
[1780077072524,26.55,73941.08,12.2,0.8712,0.00016,10.25646]
[1780077073239,26.55,73941.08,12.2,0.8712,0.00016,10.25646]
[1780077073685,26.55,73941.08,12.2,0.8712,0.00016,10.25646]
[1780077073801,26.55,73941.08,12.2,0.8712,0.00016,10.25646]
[1780077073784,26.55,73955.17,12.2,0.87348,0.00016,10.132]
[1780077074539,26.55,73954.71,12.2,0.8734,0.00016,10.13592]
[1780077075230,26.55,73954.71,12.2,0.8734,0.00016,10.13592]
[1780077075546,26.55,73950.68,12.2,0.87275,0.00016,10.17161]
[1780077077560,26.55,73960.56,12.2,0.87433,0.00016,10.08497]
[1780077078011,26.55,73960.56,12.2,0.87433,0.00016,10.08497]
[1780077078567,26.55,73961.77,12.2,0.87452,0.00016,10.07428]
[1780077079574,26.55,73956.38,12.2,0.87366,0.00016,10.12163]
[1780077081737,26.55,73954.04,12.2,0.87329,0.00016,10.14232]
[1780077086623,26.55,73951.78,12.2,0.87291,0.00016,10.1632]
[1780077089645,26.55,73954.1,12.2,0.87327,0.00016,10.14333]
[1780077090652,26.55,73955.94,12.2,0.87357,0.00016,10.127]
[1780077094684,26.55,73954.07,12.2,0.87333,0.00016,10.13794]
[1780077095691,26.55,73951.73,12.2,0.87295,0.00016,10.15841]
[1780077096698,26.55,73954.81,12.2,0.87345,0.00016,10.13113]
[1780077098712,26.55,73956.8,12.2,0.87377,0.00016,10.11337]
[1780077099719,26.55,73950.31,12.2,0.87273,0.00016,10.17039]
[1780077103747,26.55,73952.54,12.2,0.87309,0.00016,10.15069]
[1780077105761,26.55,73954.57,12.2,0.87342,0.00016,10.13253]
[1780077107775,26.55,73959.36,12.2,0.8742,0.00016,10.09015]
[1780077112810,26.55,73960.51,12.2,0.87438,0.00016,10.07972]
[1780077117847,26.55,73961.19,12.2,0.8745,0.00016,10.07346]
[1780077118854,26.55,73967.81,12.2,0.87555,0.00016,10.01526]
[1780077119886,26.55,73966.03,12.2,0.87527,0.00016,10.03092]
[1780077120884,26.55,73952.48,12.2,0.8731,0.00016,10.15041]
[1780077121881,26.55,73948.83,12.2,0.87251,0.00016,10.18273]
[1780077122888,26.55,73950.73,12.2,0.87281,0.00016,10.16612]
[1780077127929,26.55,73950.18,12.2,0.87271,0.00016,10.17177]
[1780077130950,26.55,73947.48,12.2,0.87227,0.00016,10.19597]
[1780077132964,26.55,73950.48,12.2,0.87275,0.00016,10.16977]
[1780077133971,26.55,73952.53,12.2,0.87308,0.00016,10.15154]
[1780077135726,26.55,73952.53,12.2,0.87308,0.00016,10.15154]
[1780077141020,26.55,73952.38,12.2,0.87307,0.00016,10.15171]
[1780077145049,26.55,73949.87,12.2,0.87268,0.00016,10.17319]
[1780077148071,26.55,73956.44,12.2,0.87375,0.00016,10.11483]
[1780077153109,26.55,73963.32,12.2,0.8749,0.00016,10.04875]
[1780077154116,26.55,73965.81,12.2,0.8753,0.00016,10.0268]
[1780077155123,26.55,73974.43,12.2,0.87666,0.00016,9.95117]
[1780077157137,26.55,73972.14,12.2,0.8763,0.00016,9.9714]
[1780077161165,26.55,73974.88,12.2,0.87672,0.00016,9.94779]
[1780077163685,26.55,73975.92,12.2,0.87689,0.00016,9.93878]
[1780077164853,26.55,73977.31,12.2,0.8771,0.00016,9.92687]
[1780077165193,26.55,73974.37,12.2,0.87664,0.00016,9.95279]
[1780077166200,26.55,73971.69,12.2,0.87621,0.00016,9.97644]
[1780077168214,26.55,73969.62,12.2,0.87588,0.00016,9.99481]
[1780077170228,26.55,73967.46,12.2,0.87553,0.00016,10.01396]
[1780077175720,26.55,73966.71,12.2,0.87541,0.00016,10.0207]
[1780077180306,26.55,73964.86,12.2,0.87512,0.00016,10.03711]
[1780077181313,26.55,73958.04,12.2,0.87402,0.00016,10.09739]
[1780077183327,26.55,73962.63,12.2,0.87475,0.00016,10.05722]
[1780077188364,26.55,73963.88,12.2,0.87495,0.00016,10.04611]
[1780077191386,26.55,73961.87,12.2,0.87463,0.00016,10.0637]
[1780077194407,26.55,73952.14,12.2,0.87307,0.00016,10.14947]
[1780077195514,26.55,73952.14,12.2,0.87307,0.00016,10.14947]
[1780077195564,26.55,73943.09,12.2,0.87162,0.00016,10.22905]
[1780077196421,26.55,73936.98,12.2,0.87062,0.00016,10.28302]
[1780077197428,26.55,73934.34,12.2,0.87019,0.00016,10.30632]
[1780077198617,26.55,73930.64,12.2,0.86959,0.00016,10.33896]
[1780077200449,26.55,73928.44,12.2,0.86925,0.00016,10.35755]
[1780077202619,26.55,73926.7,12.2,0.86896,0.00016,10.37282]
[1780077202684,26.55,73920.99,12.2,0.86802,0.00017,10.4232]
[1780077205484,26.55,73918.04,12.2,0.86757,0.00017,10.44766]
[1780077210519,26.54,73917.79,12.2,0.86758,0.00017,10.44689]
[1780077211526,26.54,73916.03,12.2,0.86735,0.00017,10.45667]
[1780077216561,26.53,73915.15,12.2,0.86727,0.00017,10.46105]
[1780077221598,26.53,73913.85,12.2,0.8671,0.00017,10.47035]
[1780077226631,26.52,73913.45,12.2,0.86705,0.00017,10.47267]
[1780077231667,26.52,73914.38,12.2,0.86723,0.00017,10.46322]
[1780077233681,26.52,73917.09,12.2,0.86769,0.00017,10.43872]
[1780077234688,26.52,73919.57,12.2,0.8681,0.00017,10.41655]
[1780077236703,26.52,73916.93,12.2,0.86767,0.00017,10.43963]
[1780077237708,26.52,73914.74,12.2,0.86731,0.00017,10.45886]
[1780077242744,26.52,73915.58,12.2,0.86747,0.00017,10.45032]
[1780077243751,26.52,73912.68,12.2,0.86699,0.00017,10.47584]
[1780077247005,26.52,73910.93,12.2,0.86671,0.00017,10.49089]
[1780077247213,26.51,73910.89,12.2,0.86671,0.00017,10.49099]
[1780077247594,26.51,73910.89,12.2,0.86671,0.00017,10.49099]
[1780077247780,26.51,73905.13,12.2,0.86575,0.00017,10.54188]
[1780077248787,26.51,73901.39,12.2,0.86519,0.00017,10.57183]
[1780077249794,26.5,73903.42,12.2,0.86559,0.00017,10.5501]
[1780077250801,26.5,73903.27,12.2,0.86558,0.00017,10.55109]
[1780077251808,26.49,73902.79,12.2,0.86556,0.00017,10.55193]
[1780077253823,26.49,73903.48,12.2,0.86569,0.00017,10.5451]
[1780077254467,26.49,73903.48,12.2,0.86569,0.00017,10.5451]
[1780077254820,26.49,73903.48,12.2,0.86569,0.00017,10.5451]
[1780077254831,26.49,73917.72,12.2,0.86807,0.00017,10.41826]
[1780077255182,26.49,73917.72,12.2,0.86807,0.00017,10.41826]
[1780077255627,26.49,73917.72,12.2,0.86807,0.00017,10.41826]
[1780077255842,26.49,73925.07,12.2,0.86928,0.00016,10.35308]
[1780077256849,26.49,73923.7,12.2,0.86906,0.00016,10.36505]
[1780077257856,26.49,73925.49,12.2,0.86936,0.00016,10.34877]
[1780077262891,26.49,73926.42,12.2,0.86952,0.00016,10.33981]
[1780077267926,26.49,73927.76,12.2,0.86975,0.00016,10.32768]
[1780077268933,26.49,73925.61,12.2,0.8694,0.00016,10.34636]
[1780077273969,26.48,73926.31,12.2,0.86957,0.00016,10.3348]
[1780077277997,26.48,73924.04,12.2,0.8692,0.00016,10.35475]
[1780077279004,26.48,73912.49,12.2,0.86729,0.00017,10.45717]
[1780077279455,26.48,73912.49,12.2,0.86729,0.00017,10.45717]
[1780077279939,26.48,73912.49,12.2,0.86729,0.00017,10.45717]
[1780077280014,26.48,73896.73,12.2,0.86466,0.00017,10.5971]
[1780077281021,26.48,73889.85,12.2,0.8635,0.00017,10.6583]
[1780077281131,26.48,73889.85,12.2,0.8635,0.00017,10.6583]
[1780077282028,26.48,73889.87,12.2,0.8635,0.00017,10.65795]
[1780077284043,26.47,73886.61,12.2,0.86307,0.00017,10.68064]
[1780077286057,26.45,73881.77,12.2,0.86243,0.00017,10.71384]
[1780077291092,26.39,73879.89,12.2,0.86262,0.00017,10.70367]
[1780077294992,26.39,73880.5,12.2,0.86279,0.00017,10.69482]
[1780077297133,26.35,73878.14,12.2,0.86268,0.00017,10.70039]
[1780077298933,26.35,73878.14,12.2,0.86268,0.00017,10.70039]
[1780077304188,26.26,73872.72,12.2,0.86258,0.00017,10.70474]
[1780077309220,26.23,73872.63,12.2,0.86283,0.00017,10.69145]
[1780077312666,26.21,73872.0,12.2,0.86289,0.00017,10.68819]
[1780077312747,26.21,73872.0,12.2,0.86289,0.00017,10.68819]
[1780077312804,26.21,73872.0,12.2,0.86289,0.00017,10.68819]
[1780077312840,26.19,73870.87,12.2,0.86286,0.00017,10.68956]
[1780077313311,26.19,73870.87,12.2,0.86286,0.00017,10.68956]
[1780077313433,26.19,73864.18,12.2,0.86171,0.00017,10.7499]
[1780077314768,26.19,73864.18,12.2,0.86171,0.00017,10.7499]
[1780077314811,26.19,73860.87,12.2,0.86114,0.00017,10.77958]
[1780077315391,26.19,73860.87,12.2,0.86114,0.00017,10.77958]
[1780077315802,26.19,73860.87,12.2,0.86114,0.00017,10.77958]
[1780077315924,26.19,73863.96,12.2,0.86172,0.00017,10.74915]
[1780077316992,26.19,73863.96,12.2,0.86172,0.00017,10.74915]
[1780077317028,26.18,73858.76,12.2,0.86093,0.00017,10.79033]
[1780077317277,26.18,73857.28,12.2,0.86067,0.00017,10.8037]
[1780077319000,26.18,73857.28,12.2,0.86067,0.00017,10.8037]
[1780077319291,26.16,73857.7,12.2,0.86086,0.00017,10.79384]
[1780077322312,26.16,73854.23,12.2,0.86027,0.00017,10.82448]
[1780077326340,26.14,73851.99,12.2,0.86004,0.00017,10.83596]
[1780077331371,26.14,73852.47,12.2,0.86014,0.00017,10.83104]
[1780077331537,26.14,73863.77,12.2,0.86217,0.00017,10.7229]
[1780077332382,26.14,73870.84,12.2,0.86339,0.00017,10.65889]
[1780077334377,26.14,73871.98,12.2,0.86359,0.00017,10.64856]
[1780077334484,26.14,73871.98,12.2,0.86359,0.00017,10.64856]
[1780077334981,26.14,73871.98,12.2,0.86359,0.00017,10.64856]
[1780077335036,26.14,73872.43,12.2,0.86367,0.00017,10.64445]
[1780077335405,26.14,73880.02,12.2,0.86497,0.00017,10.57595]
[1780077336412,26.14,73871.8,12.2,0.86356,0.00017,10.65021]
[1780077337419,26.14,73868.05,12.2,0.86291,0.00017,10.68406]
[1780077342454,26.14,73867.72,12.2,0.86289,0.00017,10.68517]
[1780077344468,26.14,73865.35,12.2,0.86245,0.00017,10.70811]
[1780077345475,26.14,73860.93,12.2,0.86165,0.00017,10.7501]
[1780077347489,26.14,73856.77,12.2,0.86099,0.00017,10.78459]
[1780077349928,26.12,73854.01,12.2,0.86062,0.00017,10.80342]
[1780077351517,26.13,73846.72,12.2,0.85933,0.00018,10.87024]
[1780077352524,26.12,73844.27,12.2,0.85896,0.00018,10.88916]
[1780077354537,26.12,73835.62,12.2,0.85745,0.00018,10.96689]
[1780077355545,26.11,73834.9,12.2,0.85735,0.00018,10.972]
[1780077357559,26.11,73825.66,12.2,0.85576,0.00018,11.05278]
[1780077358566,26.1,73822.36,12.2,0.85522,0.00018,11.08023]
[1780077359573,26.1,73821.0,12.2,0.85503,0.00018,11.08971]
[1780077361587,26.08,73827.39,12.2,0.85629,0.00018,11.02573]
[1780077362822,26.07,73830.4,12.2,0.85692,0.00018,10.9937]
[1780077364611,26.06,73826.89,12.2,0.85638,0.00018,11.02105]
[1780077365618,26.06,73826.19,12.2,0.85626,0.00018,11.02723]
[1780077366625,26.06,73828.37,12.2,0.85665,0.00018,11.0072]
[1780077367632,26.06,73831.41,12.2,0.8572,0.00018,10.9791]
[1780077369646,26.06,73829.23,12.2,0.85682,0.00018,10.99867]
[1780077371663,26.06,73828.54,12.2,0.85671,0.00018,11.00406]
[1780077372670,26.06,73828.59,12.2,0.85673,0.00018,11.00314]
[1780077373677,26.06,73829.89,12.2,0.85697,0.00018,10.99086]
[1780077374684,26.06,73828.34,12.2,0.8567,0.00018,11.00453]
[1780077375691,26.06,73828.27,12.2,0.8567,0.00018,11.00471]
[1780077377705,26.05,73829.69,12.2,0.85697,0.00018,10.9909]
[1780077379719,26.05,73828.13,12.2,0.85671,0.00018,11.00422]
[1780077380726,26.05,73827.88,12.2,0.85667,0.00018,11.00608]
[1780077381733,26.05,73828.04,12.2,0.85671,0.00018,11.00419]
[1780077382740,26.05,73829.05,12.2,0.8569,0.00018,10.99456]
[1780077383747,26.05,73832.0,12.2,0.85743,0.00018,10.96728]
[1780077388782,26.04,73830.81,12.2,0.85726,0.00018,10.97611]
[1780077391121,26.04,73832.97,12.2,0.85772,0.00018,10.95016]
[1780077393817,26.04,73836.9,12.2,0.85843,0.00018,10.91367]
[1780077394824,26.04,73839.77,12.2,0.85894,0.00018,10.88721]
[1780077396838,26.04,73836.69,12.2,0.85841,0.00018,10.91461]
[1780077397846,26.04,73830.9,12.2,0.85739,0.00018,10.967]
[1780077399863,26.04,73833.1,12.2,0.85779,0.00018,10.94624]
[1780077400871,26.03,73836.06,12.2,0.85832,0.00018,10.91889]
[1780077404899,26.03,73833.96,12.2,0.85799,0.00018,10.93628]
[1780077408927,26.03,73836.07,12.2,0.85839,0.00018,10.91559]
[1780077413963,26.02,73834.89,12.2,0.85821,0.00018,10.92464]
[1780077418998,26.02,73835.67,12.2,0.85838,0.00018,10.91584]
[1780077424038,26.02,73837.05,12.2,0.85866,0.00018,10.90165]
[1780077429073,26.01,73835.01,12.2,0.85833,0.00018,10.91859]
[1780077434108,26.01,73835.77,12.2,0.85849,0.00018,10.91001]
[1780077436122,26.01,73833.3,12.2,0.85807,0.00018,10.93184]
[1780077440150,26.01,73836.03,12.2,0.85858,0.00018,10.9056]
[1780077443175,26.0,73841.3,12.2,0.85953,0.00018,10.85667]
[1780077444182,26.0,73844.75,12.2,0.86014,0.00018,10.82502]
[1780077449217,26.0,73849.36,12.2,0.86095,0.00018,10.78301]
[1780077450225,26.0,73851.82,12.2,0.86138,0.00017,10.76049]
[1780077451232,26.0,73855.25,12.2,0.86204,0.00017,10.72409]
[1780077452239,26.0,73858.21,12.2,0.86255,0.00017,10.69712]
[1780077454253,26.0,73865.08,12.2,0.86374,0.00017,10.63468]
[1780077455260,26.0,73870.58,12.2,0.86468,0.00017,10.58515]
[1780077460295,26.01,73871.37,12.2,0.86478,0.00017,10.57996]
[1780077462315,26.01,73868.88,12.2,0.86435,0.00017,10.60281]
[1780077467350,26.01,73867.95,12.2,0.86418,0.00017,10.61173]
[1780077468357,26.01,73864.77,12.2,0.86363,0.00017,10.64067]
[1780077469364,26.01,73862.53,12.2,0.86324,0.00017,10.66104]
[1780077471385,26.01,73878.95,12.2,0.86607,0.00017,10.51182]
[1780077472392,26.01,73880.95,12.2,0.86641,0.00017,10.49357]
[1780077473399,26.01,73878.82,12.2,0.86605,0.00017,10.51275]
[1780077478434,26.01,73878.31,12.2,0.86595,0.00017,10.51824]
[1780077483470,26.01,73879.22,12.2,0.86609,0.00017,10.51083]
[1780077486492,26.01,73882.86,12.2,0.8667,0.00017,10.47835]
[1780077489513,26.01,73886.55,12.2,0.86732,0.00017,10.44549]
[1780077494548,26.02,73887.55,12.2,0.86746,0.00017,10.43781]
[1780077496562,26.02,73885.48,12.2,0.8671,0.00017,10.45694]
[1780077501597,26.02,73886.08,12.2,0.86719,0.00017,10.45238]
[1780077503611,26.02,73884.17,12.2,0.86685,0.00017,10.47019]
[1780077508651,26.02,73879.74,12.2,0.86607,0.00017,10.51195]
[1780077509655,26.02,73872.32,12.2,0.86479,0.00017,10.57963]
[1780077512676,26.03,73876.73,12.2,0.86559,0.00017,10.53508]
[1780077517711,26.03,73877.28,12.2,0.86567,0.00017,10.53073]
[1780077522746,26.03,73879.39,12.2,0.86602,0.00017,10.5123]
[1780077524760,26.03,73883.82,12.2,0.86677,0.00017,10.47254]
[1780077525375,26.03,73883.82,12.2,0.86677,0.00017,10.47254]
[1780077525768,26.03,73894.47,12.2,0.86856,0.00017,10.37683]
[1780077526775,26.03,73896.03,12.2,0.86882,0.00017,10.36274]
[1780077529796,26.03,73900.77,12.2,0.86961,0.00017,10.32]
[1780077530803,26.03,73905.13,12.2,0.87034,0.00017,10.28076]
[1780077531810,26.03,73909.93,12.2,0.87114,0.00017,10.23764]
[1780077533632,26.03,73910.82,12.2,0.87128,0.00017,10.22981]
[1780077533824,26.03,73907.53,12.2,0.87073,0.00017,10.25963]
[1780077534811,26.03,73907.53,12.2,0.87073,0.00017,10.25963]
[1780077539866,26.03,73905.93,12.2,0.87045,0.00017,10.27485]
[1780077540610,26.03,73905.93,12.2,0.87045,0.00017,10.27485]
[1780077540873,26.03,73903.83,12.2,0.8701,0.00017,10.2939]
[1780077543894,26.04,73906.36,12.2,0.87049,0.00017,10.27242]
[1780077544901,26.04,73903.66,12.2,0.87004,0.00017,10.29717]
[1780077549936,26.04,73907.03,12.2,0.87056,0.00017,10.26891]
[1780077551950,26.04,73904.72,12.2,0.87017,0.00017,10.29024]
[1780077556985,26.04,73905.75,12.2,0.87033,0.00017,10.28136]
[1780077557562,26.04,73905.75,12.2,0.87033,0.00017,10.28136]
[1780077562566,26.04,73905.6,12.2,0.8703,0.00017,10.28302]
[1780077568063,26.04,73905.42,12.2,0.87026,0.00017,10.28493]
[1780077570077,26.04,73903.68,12.2,0.86997,0.00017,10.30068]
[1780077571084,26.04,73906.39,12.2,0.87048,0.00017,10.27122]
[1780077573098,26.04,73903.85,12.2,0.87005,0.00017,10.29417]
[1780077576119,26.05,73899.03,12.2,0.86923,0.00017,10.3383]
[1780077577126,26.05,73895.65,12.2,0.86866,0.00017,10.36906]
[1780077578133,26.05,73892.28,12.2,0.86808,0.00017,10.40006]
[1780077582161,26.05,73890.2,12.2,0.86769,0.00017,10.42099]
[1780077583168,26.05,73888.02,12.2,0.86731,0.00017,10.4412]
[1780077585182,26.05,73885.21,12.2,0.86683,0.00017,10.46726]
[1780077587196,26.05,73883.36,12.2,0.86651,0.00017,10.48427]
[1780077591224,26.06,73879.75,12.2,0.86588,0.00017,10.51747]
[1780077592231,26.06,73875.07,12.2,0.86507,0.00017,10.5602]
[1780077593237,26.06,73872.3,12.2,0.86459,0.00017,10.58561]
[1780077598273,26.06,73871.73,12.2,0.86447,0.00017,10.59232]
[1780077600289,26.06,73880.12,12.2,0.86589,0.00017,10.51675]
[1780077601309,26.06,73894.66,12.2,0.86835,0.00017,10.38578]
[1780077602308,26.06,73898.65,12.2,0.86902,0.00017,10.34981]
[1780077603988,26.06,73898.07,12.2,0.86892,0.00017,10.35535]
[1780077604329,26.06,73901.26,12.2,0.86945,0.00017,10.32658]
[1780077605337,26.06,73907.16,12.2,0.87044,0.00017,10.27348]
[1780077606509,26.06,73907.31,12.2,0.87046,0.00017,10.27222]
[1780077607350,26.06,73895.55,12.2,0.86849,0.00017,10.37857]
[1780077608357,26.06,73890.24,12.2,0.86759,0.00017,10.42674]
[1780077610061,26.06,73891.42,12.2,0.86778,0.00017,10.4163]
[1780077610375,26.07,73895.41,12.2,0.86841,0.00017,10.38249]
[1780077611521,26.07,73894.73,12.2,0.86825,0.00017,10.39127]
[1780077612388,26.08,73891.71,12.2,0.8677,0.00017,10.42102]
[1780077613396,26.08,73893.6,12.2,0.86798,0.00017,10.40608]
[1780077614887,26.08,73893.6,12.2,0.86798,0.00017,10.40608]
[1780077614917,26.09,73897.89,12.2,0.86865,0.00017,10.36974]
[1780077616424,26.1,73900.04,12.2,0.86891,0.00017,10.35609]
[1780077617618,26.1,73900.04,12.2,0.86891,0.00017,10.35609]
[1780077617715,26.11,73895.8,12.2,0.86814,0.00017,10.39723]
[1780077619437,26.12,73899.02,12.2,0.8686,0.00017,10.37295]
[1780077621194,26.12,73899.02,12.2,0.8686,0.00017,10.37295]
[1780077621286,26.13,73902.8,12.2,0.86912,0.00017,10.34473]
[1780077621531,26.13,73902.8,12.2,0.86912,0.00017,10.34473]
[1780077621596,26.13,73905.46,12.2,0.86957,0.00017,10.32082]
[1780077623465,26.14,73894.77,12.2,0.86766,0.00017,10.42344]
[1780077625328,26.15,73891.64,12.2,0.86707,0.00017,10.45487]
[1780077625535,26.15,73886.18,12.2,0.86615,0.00017,10.50403]
[1780077626486,26.15,73883.49,12.2,0.86569,0.00017,10.52833]
[1780077628500,26.15,73880.23,12.2,0.86513,0.00017,10.55777]
[1780077630223,26.15,73876.59,12.2,0.86451,0.00017,10.59059]
[1780077630514,26.15,73871.9,12.2,0.86371,0.00017,10.63285]
[1780077631521,26.15,73869.68,12.2,0.86338,0.00017,10.64769]
[1780077636341,26.15,73865.29,12.2,0.86262,0.00017,10.68751]
[1780077636643,26.15,73862.5,12.2,0.86214,0.00017,10.71254]
[1780077638657,26.15,73864.54,12.2,0.8625,0.00017,10.69366]
[1780077639664,26.15,73867.64,12.2,0.86304,0.00017,10.66547]
[1780077641678,26.15,73872.76,12.2,0.86393,0.00017,10.61897]
[1780077642685,26.15,73874.83,12.2,0.86428,0.00017,10.60022]
[1780077646713,26.13,73879.55,12.2,0.86524,0.00017,10.5497]
[1780077647720,26.12,73876.58,12.2,0.86479,0.00017,10.57355]
[1780077648727,26.12,73873.51,12.2,0.86427,0.00017,10.60093]
[1780077649734,26.12,73871.24,12.2,0.86388,0.00017,10.62107]
[1780077650740,26.12,73865.29,12.2,0.86287,0.00017,10.67444]
[1780077651748,26.12,73859.35,12.2,0.86185,0.00017,10.7277]
[1780077652823,26.12,73859.35,12.2,0.86185,0.00017,10.7277]
[1780077656784,26.11,73861.38,12.2,0.86225,0.00017,10.70652]
[1780077657791,26.11,73866.51,12.2,0.86315,0.00017,10.65961]
[1780077659805,26.11,73864.28,12.2,0.86278,0.00017,10.67887]
[1780077661820,26.11,73866.71,12.2,0.86322,0.00017,10.65597]
[1780077664771,26.1,73868.13,12.2,0.86355,0.00017,10.63854]
[1780077664841,26.09,73870.32,12.2,0.864,0.00017,10.61467]
[1780077665848,26.08,73876.81,12.2,0.86518,0.00017,10.55227]
[1780077669876,26.06,73880.3,12.2,0.86598,0.00017,10.50971]
[1780077671890,26.05,73871.8,12.2,0.86462,0.00017,10.58197]
[1780077673904,26.04,73874.31,12.2,0.86517,0.00017,10.5527]
[1780077675918,26.03,73871.09,12.2,0.86472,0.00017,10.57606]
[1780077676925,26.02,73873.41,12.2,0.86518,0.00017,10.55183]
[1780077677932,26.01,73875.82,12.2,0.86565,0.00017,10.52714]
[1780077682967,25.99,73875.68,12.2,0.86585,0.00017,10.516]
[1780077684981,25.98,73881.69,12.2,0.86697,0.00017,10.45689]
[1780077685988,25.98,73884.99,12.2,0.86755,0.00017,10.42548]
[1780077686995,25.97,73888.79,12.2,0.86822,0.00017,10.38998]
[1780077688003,25.97,73891.77,12.2,0.86873,0.00017,10.36239]
[1780077692030,25.97,73883.08,12.2,0.86734,0.00017,10.43447]
[1780077694044,25.96,73881.21,12.2,0.86708,0.00017,10.44845]
[1780077699079,25.95,73880.93,12.2,0.86717,0.00017,10.44334]
[1780077702100,25.94,73890.33,12.2,0.86885,0.00017,10.3536]
[1780077703107,25.93,73893.59,12.2,0.86942,0.00017,10.32262]
[1780077704114,25.93,73893.43,12.2,0.8694,0.00017,10.32383]
[1780077709149,25.93,73889.82,12.2,0.86879,0.00017,10.35687]
[1780077711163,25.93,73886.29,12.2,0.8682,0.00017,10.38835]
[1780077712170,25.93,73883.92,12.2,0.86781,0.00017,10.40929]
[1780077715191,25.93,73881.86,12.2,0.86749,0.00017,10.42619]
[1780077717398,25.93,73877.61,12.2,0.86677,0.00017,10.46432]
[1780077718039,25.93,73877.61,12.2,0.86677,0.00017,10.46432]
[1780077718213,25.93,73870.81,12.2,0.86561,0.00017,10.52609]
[1780077719220,25.93,73860.27,12.2,0.8638,0.00017,10.62177]
[1780077721242,25.91,73853.6,12.2,0.86279,0.00017,10.67459]
[1780077722248,25.91,73847.76,12.2,0.86177,0.00018,10.72744]
[1780077723976,25.9,73847.28,12.2,0.86178,0.00018,10.72719]
[1780077729016,25.84,73848.32,12.2,0.86252,0.00017,10.68812]
[1780077729297,25.84,73851.09,12.2,0.86301,0.00017,10.66236]
[1780077730304,25.84,73853.02,12.2,0.86335,0.00017,10.64433]
[1780077732318,25.84,73855.11,12.2,0.86373,0.00017,10.62451]
[1780077733325,25.84,73860.61,12.2,0.86469,0.00017,10.57395]
[1780077736346,25.83,73863.78,12.2,0.86525,0.00017,10.54426]
[1780077738360,25.83,73866.27,12.2,0.86569,0.00017,10.52113]
[1780077739369,25.83,73868.46,12.2,0.86607,0.00017,10.50097]
[1780077739832,25.83,73868.46,12.2,0.86607,0.00017,10.50097]
[1780077740376,25.83,73875.8,12.2,0.86733,0.00017,10.43392]
[1780077741383,25.83,73878.22,12.2,0.86775,0.00017,10.41182]
[1780077742394,25.83,73882.75,12.2,0.86852,0.00017,10.37056]
[1780077743401,25.83,73890.63,12.2,0.86985,0.00017,10.29859]
[1780077744235,25.83,73890.63,12.2,0.86985,0.00017,10.29859]
[1780077744408,25.83,73893.97,12.2,0.87041,0.00017,10.26838]
[1780077745415,25.83,73896.23,12.2,0.87079,0.00017,10.24804]
[1780077748437,25.83,73899.58,12.2,0.87134,0.00017,10.21825]
[1780077753473,25.84,73899.23,12.2,0.87131,0.00017,10.21756]
[1780077755487,25.84,73904.29,12.2,0.87215,0.00017,10.17216]
[1780077760522,25.84,73903.83,12.2,0.87204,0.00017,10.17776]
[1780077761529,25.84,73901.85,12.2,0.87171,0.00017,10.19596]
[1780077766564,25.84,73903.45,12.2,0.87195,0.00017,10.1826]
[1780077769585,25.84,73901.12,12.2,0.87155,0.00017,10.20439]
[1780077774620,25.85,73902.25,12.2,0.87172,0.00017,10.19527]
[1780077778649,25.85,73905.33,12.2,0.87222,0.00017,10.16832]
[1780077780663,25.85,73900.45,12.2,0.8714,0.00017,10.21307]
[1780077781670,25.85,73897.82,12.2,0.87095,0.00017,10.23712]
[1780077786705,25.85,73897.06,12.2,0.87081,0.00017,10.24478]
[1780077790734,25.85,73893.69,12.2,0.87023,0.00017,10.27597]
[1780077791954,25.85,73893.69,12.2,0.87023,0.00017,10.27597]
[1780077792056,25.85,73884.41,12.2,0.86867,0.00017,10.36037]
[1780077792749,25.85,73878.77,12.2,0.86771,0.00017,10.41165]
[1780077793755,25.85,73874.3,12.2,0.86695,0.00017,10.45226]
[1780077794762,25.85,73876.27,12.2,0.86729,0.00017,10.43418]
[1780077797788,25.85,73880.03,12.2,0.86793,0.00017,10.39965]
[1780077801816,25.85,73882.16,12.2,0.8683,0.00017,10.38005]
[1780077804839,25.85,73880.19,12.2,0.86798,0.00017,10.39685]
[1780077805844,25.85,73873.62,12.2,0.86686,0.00017,10.4566]
[1780077809383,25.85,73874.2,12.2,0.86697,0.00017,10.45106]
[1780077809872,25.85,73865.12,12.2,0.86541,0.00017,10.53354]
[1780077811885,25.85,73867.6,12.2,0.8659,0.00017,10.50537]
[1780077813900,25.85,73863.52,12.2,0.86521,0.00017,10.54218]
[1780077815914,25.85,73865.84,12.2,0.86562,0.00017,10.52054]
[1780077818935,25.84,73872.42,12.2,0.86676,0.00017,10.45999]
[1780077819943,25.84,73869.89,12.2,0.86632,0.00017,10.48293]
[1780077820950,25.84,73865.69,12.2,0.8656,0.00017,10.52108]
[1780077823971,25.84,73869.46,12.2,0.86626,0.00017,10.48614]
[1780077824978,25.84,73872.91,12.2,0.86686,0.00017,10.45456]
[1780077825985,25.84,73875.29,12.2,0.86727,0.00017,10.43278]
[1780077828546,25.84,73875.68,12.2,0.86733,0.00017,10.42916]
[1780077830013,25.84,73879.1,12.2,0.86792,0.00017,10.39784]
[1780077832031,25.84,73885.2,12.2,0.86896,0.00017,10.34232]
[1780077837067,25.84,73885.54,12.2,0.86901,0.00017,10.33946]
[1780077842102,25.84,73886.67,12.2,0.8692,0.00017,10.32944]
[1780077845123,25.84,73884.33,12.2,0.8688,0.00017,10.35088]
[1780077846130,25.84,73882.42,12.2,0.86847,0.00017,10.36826]
[1780077847138,25.84,73878.09,12.2,0.86774,0.00017,10.40765]
[1780077851167,25.84,73880.47,12.2,0.86815,0.00017,10.38572]
[1780077852072,25.84,73880.47,12.2,0.86815,0.00017,10.38572]
[1780077852173,25.84,73888.23,12.2,0.86946,0.00017,10.31512]
[1780077853180,25.84,73890.17,12.2,0.86979,0.00017,10.29756]
[1780077858215,25.84,73891.54,12.2,0.87001,0.00017,10.28558]
[1780077861186,25.84,73892.37,12.2,0.87015,0.00017,10.27824]
[1780077861240,25.84,73907.04,12.2,0.8726,0.00017,10.14532]
[1780077862448,25.84,73907.04,12.2,0.8726,0.00017,10.14532]
[1780077862689,25.84,73918.76,12.2,0.87454,0.00016,10.03862]
[1780077862732,25.84,73918.76,12.2,0.87454,0.00016,10.03862]
[1780077862970,25.84,73918.76,12.2,0.87454,0.00016,10.03862]
[1780077863251,25.84,73922.93,12.2,0.87523,0.00016,10.00096]
[1780077864258,25.84,73925.87,12.2,0.87571,0.00016,9.97428]
[1780077868325,25.84,73926.59,12.2,0.87582,0.00016,9.96809]
[1780077868409,25.84,73928.84,12.2,0.87619,0.00016,9.94793]
[1780077869294,25.84,73931.39,12.2,0.8766,0.00016,9.92508]
[1780077870970,25.84,73932.05,12.2,0.87671,0.00016,9.91913]
[1780077871081,25.84,73932.05,12.2,0.87671,0.00016,9.91913]
[1780077871308,25.84,73932.07,12.2,0.87676,0.00016,9.91389]
[1780077875361,25.84,73930.71,12.2,0.87654,0.00016,9.92622]
[1780077875391,25.84,73927.51,12.2,0.87602,0.00016,9.95509]
[1780077876343,25.84,73917.28,12.2,0.87434,0.00016,10.04743]
[1780077877350,25.84,73911.58,12.2,0.8734,0.00017,10.09911]
[1780077878357,25.84,73911.23,12.2,0.87334,0.00017,10.1023]
[1780077880935,25.84,73911.32,12.2,0.87336,0.00017,10.10138]
[1780077881606,25.84,73905.98,12.2,0.87248,0.00017,10.14962]
[1780077882385,25.84,73904.01,12.2,0.87215,0.00017,10.16746]
[1780077882969,25.84,73904.01,12.2,0.87215,0.00017,10.16746]
[1780077883030,25.84,73904.01,12.2,0.87215,0.00017,10.16746]
[1780077883392,25.84,73901.56,12.2,0.87174,0.00017,10.18955]
[1780077884399,25.84,73897.56,12.2,0.87108,0.00017,10.22568]
[1780077889433,25.84,73907.03,12.2,0.87267,0.00017,10.13884]
[1780077890441,25.84,73910.96,12.2,0.87334,0.00017,10.10239]
[1780077895476,25.84,73916.7,12.2,0.87432,0.00016,10.04888]
[1780077896483,25.84,73918.76,12.2,0.87466,0.00016,10.03002]
[1780077898499,25.83,73901.03,12.2,0.87173,0.00017,10.19027]
[1780077899504,25.83,73891.7,12.2,0.87017,0.00017,10.27487]
[1780077900512,25.83,73894.95,12.2,0.87071,0.00017,10.24536]
[1780077901520,25.83,73902.8,12.2,0.87203,0.00017,10.17389]
[1780077902527,25.83,73907.05,12.2,0.87275,0.00017,10.13445]
[1780077907562,25.81,73905.01,12.2,0.87262,0.00017,10.14172]
[1780077909576,25.81,73906.98,12.2,0.87296,0.00017,10.12314]
[1780077914611,25.79,73901.54,12.2,0.87219,0.00017,10.16462]
[1780077915619,25.79,73894.69,12.2,0.87112,0.00017,10.22292]
[1780077917683,25.78,73894.26,12.2,0.87113,0.00017,10.22213]
[1780077920653,25.74,73890.03,12.2,0.87077,0.00017,10.24173]
[1780077921660,25.73,73886.85,12.2,0.87032,0.00017,10.26582]
[1780077922056,25.73,73886.85,12.2,0.87032,0.00017,10.26582]
[1780077922225,25.73,73886.85,12.2,0.87032,0.00017,10.26582]
[1780077922692,25.73,73859.77,12.2,0.8657,0.00017,10.51282]
[1780077923504,25.73,73859.77,12.2,0.8657,0.00017,10.51282]
[1780077923693,25.73,73853.4,12.2,0.8646,0.00017,10.57069]
[1780077926137,25.72,73851.95,12.2,0.86438,0.00017,10.58246]
[1780077927725,25.72,73854.77,12.2,0.86489,0.00017,10.55545]
[1780077929737,25.72,73846.46,12.2,0.86346,0.00018,10.63063]
[1780077931753,25.72,73849.13,12.2,0.864,0.00017,10.5998]
[1780077933766,25.71,73851.32,12.2,0.86441,0.00017,10.57856]
[1780077934773,25.71,73860.07,12.2,0.86594,0.00017,10.49777]
[1780077935780,25.71,73859.93,12.2,0.86592,0.00017,10.49862]
[1780077940815,25.71,73860.2,12.2,0.86601,0.00017,10.49395]
[1780077945850,25.7,73855.54,12.2,0.86524,0.00017,10.53448]
[1780077946857,25.7,73846.52,12.2,0.86368,0.00018,10.61678]
[1780077947864,25.7,73848.05,12.2,0.86396,0.00017,10.60212]
[1780077951892,25.7,73843.04,12.2,0.86312,0.00018,10.6458]
[1780077953905,25.69,73845.44,12.2,0.86357,0.00018,10.62247]
[1780077955920,25.69,73848.42,12.2,0.86411,0.00017,10.59389]
[1780077957934,25.69,73853.05,12.2,0.86494,0.00017,10.55026]
[1780077962971,25.68,73856.17,12.2,0.86553,0.00017,10.5192]
[1780077968010,25.68,73856.61,12.2,0.86565,0.00017,10.51289]
[1780077972036,25.68,73847.2,12.2,0.86404,0.00017,10.59754]
[1780077973043,25.67,73849.1,12.2,0.86438,0.00017,10.57951]
[1780077974050,25.67,73854.72,12.2,0.86537,0.00017,10.52735]
[1780077975057,25.67,73856.64,12.2,0.86571,0.00017,10.50926]
[1780077980092,25.67,73856.44,12.2,0.86572,0.00017,10.50889]
[1780077985127,25.66,73856.43,12.2,0.86576,0.00017,10.50679]
[1780077990162,25.66,73855.9,12.2,0.86571,0.00017,10.50949]
[1780077994190,25.66,73853.76,12.2,0.86542,0.00017,10.52232]
[1780077996261,25.65,73852.93,12.2,0.86529,0.00017,10.52903]
[1780077996295,25.65,73870.99,12.2,0.86841,0.00017,10.36327]
[1780077997211,25.65,73885.73,12.2,0.87092,0.00017,10.22813]
[1780077997969,25.65,73885.73,12.2,0.87092,0.00017,10.22813]
[1780077998218,25.65,73885.62,12.2,0.87091,0.00017,10.22871]
[1780077999811,25.65,73882.44,12.2,0.87039,0.00017,10.25689]
[1780078000223,25.65,73882.44,12.2,0.87039,0.00017,10.25689]
[1780078000232,25.65,73880.85,12.2,0.87012,0.00017,10.27144]
[1780078003253,25.65,73883.46,12.2,0.87059,0.00017,10.24609]
[1780078005267,25.65,73885.79,12.2,0.871,0.00017,10.2239]
[1780078007281,25.64,73882.56,12.2,0.87047,0.00017,10.25259]
[1780078012323,25.64,73881.55,12.2,0.87034,0.00017,10.25947]
[1780078014340,25.64,73875.44,12.2,0.86932,0.00017,10.31445]
[1780078017361,25.63,73883.24,12.2,0.87067,0.00017,10.24135]
[1780078018368,25.63,73887.73,12.2,0.87144,0.00017,10.19982]
[1780078023403,25.63,73887.88,12.2,0.8715,0.00017,10.19651]
[1780078027431,25.63,73890.87,12.2,0.87203,0.00017,10.16765]
[1780078031579,25.62,73893.16,12.2,0.87244,0.00017,10.14534]
[1780078032467,25.62,73897.46,12.2,0.87317,0.00017,10.10575]
[1780078034481,25.62,73901.93,12.2,0.87392,0.00017,10.06441]
[1780078036398,25.62,73903.03,12.2,0.87411,0.00017,10.05415]
[1780078036495,25.62,73907.26,12.2,0.87481,0.00017,10.0154]
[1780078037502,25.62,73910.74,12.2,0.87542,0.00016,9.98195]
[1780078038509,25.61,73912.6,12.2,0.87575,0.00016,9.96383]
[1780078041256,25.61,73913.21,12.2,0.87587,0.00016,9.9571]
[1780078041321,25.61,73913.21,12.2,0.87587,0.00016,9.9571]
[1780078041329,25.61,73913.21,12.2,0.87587,0.00016,9.9571]
[1780078041636,25.61,73913.21,12.2,0.87587,0.00016,9.9571]
[1780078041710,25.61,73913.21,12.2,0.87587,0.00016,9.9571]
[1780078041736,25.61,73916.31,12.2,0.87639,0.00016,9.92807]
[1780078042283,25.61,73916.31,12.2,0.87639,0.00016,9.92807]
[1780078042809,25.61,73916.31,12.2,0.87639,0.00016,9.92807]
[1780078042861,25.6,73929.79,12.2,0.87873,0.00016,9.79794]
[1780078043544,25.6,73931.7,12.2,0.87904,0.00016,9.78062]
[1780078044225,25.6,73931.7,12.2,0.87904,0.00016,9.78062]
[1780078044551,25.59,73933.93,12.2,0.87944,0.00016,9.75818]
[1780078048579,25.6,73936.43,12.2,0.87981,0.00016,9.73741]
[1780078050597,25.61,73938.19,12.2,0.87999,0.00016,9.72686]
[1780078051641,25.61,73947.48,12.2,0.88153,0.00016,9.63779]
[1780078052607,25.6,73946.79,12.2,0.88143,0.00016,9.64365]
[1780078054621,25.6,73944.93,12.2,0.88115,0.00016,9.65967]
[1780078055628,25.6,73951.31,12.2,0.88217,0.00016,9.60169]
[1780078056052,25.6,73951.31,12.2,0.88217,0.00016,9.60169]
[1780078056635,25.6,73953.95,12.2,0.88259,0.00016,9.57756]
[1780078058649,25.6,73955.81,12.2,0.8829,0.00016,9.56024]
[1780078062678,25.6,73958.83,12.2,0.88339,0.00016,9.53197]
[1780078064691,25.6,73960.67,12.2,0.88369,0.00016,9.51497]
[1780078066706,25.6,73963.21,12.2,0.88409,0.00016,9.49173]
[1780078069727,25.6,73961.08,12.2,0.88377,0.00016,9.51035]
[1780078071741,25.6,73956.7,12.2,0.88309,0.00016,9.54936]
[1780078072519,25.6,73956.7,12.2,0.88309,0.00016,9.54936]
[1780078072748,25.59,73951.74,12.2,0.88231,0.00016,9.5938]
[1780078077783,25.59,73951.41,12.2,0.88225,0.00016,9.59683]
[1780078082819,25.6,73945.24,12.2,0.88126,0.00016,9.65296]
[1780078084833,25.6,73940.53,12.2,0.88051,0.00016,9.69553]
[1780078085840,25.6,73937.89,12.2,0.88009,0.00016,9.71936]
[1780078086848,25.6,73937.89,12.2,0.88009,0.00016,9.71936]
[1780078086911,25.59,73930.12,12.2,0.87884,0.00016,9.78924]
[1780078087853,25.59,73917.48,12.2,0.87679,0.00016,9.90384]
[1780078087953,25.59,73917.48,12.2,0.87679,0.00016,9.90384]
[1780078088861,25.59,73916.3,12.2,0.8766,0.00016,9.91423]
[1780078094032,25.59,73916.79,12.2,0.87671,0.00016,9.9083]
[1780078098952,25.59,73916.24,12.2,0.87665,0.00016,9.91148]
[1780078098931,25.59,73914.15,12.2,0.87631,0.00016,9.93014]
[1780078099172,25.59,73914.15,12.2,0.87631,0.00016,9.93014]
[1780078099857,25.59,73914.15,12.2,0.87631,0.00016,9.93014]
[1780078100054,25.59,73914.15,12.2,0.87632,0.00016,9.92975]
[1780078100153,25.59,73896.69,12.2,0.87343,0.00017,10.08901]
[1780078100945,25.59,73899.16,12.2,0.87384,0.00017,10.06619]
[1780078101952,25.58,73901.67,12.2,0.87427,0.00017,10.04269]
[1780078103261,25.58,73901.67,12.2,0.87427,0.00017,10.04269]
[1780078103760,25.58,73905.09,12.2,0.87486,0.00017,10.01044]
[1780078105492,25.58,73909.85,12.2,0.87565,0.00016,9.96655]
[1780078109002,25.58,73907.71,12.2,0.87533,0.00017,9.98434]
[1780078110011,25.58,73909.6,12.2,0.87565,0.00017,9.96665]
[1780078111019,25.58,73913.93,12.2,0.87642,0.00016,9.9217]
[1780078115049,25.57,73910.93,12.2,0.87596,0.00016,9.94755]
[1780078116056,25.57,73908.56,12.2,0.87557,0.00017,9.96874]
[1780078118070,25.57,73901.7,12.2,0.87445,0.00017,10.03043]
[1780078121091,25.57,73898.34,12.2,0.87392,0.00017,10.05951]
[1780078123172,25.57,73903.28,12.2,0.87476,0.00017,10.01325]
[1780078124112,25.56,73908.79,12.2,0.87569,0.00017,9.96246]
[1780078127133,25.56,73904.83,12.2,0.87505,0.00017,9.99728]
[1780078129147,25.56,73908.16,12.2,0.87562,0.00017,9.96594]
[1780078131161,25.56,73910.16,12.2,0.87597,0.00016,9.94681]
[1780078132168,25.56,73911.99,12.2,0.87628,0.00016,9.92972]
[1780078134182,25.56,73910.13,12.2,0.87598,0.00016,9.94588]
[1780078139217,25.55,73911.74,12.2,0.87629,0.00016,9.92909]
[1780078142504,25.55,73911.29,12.2,0.87623,0.00016,9.9324]
[1780078142563,25.55,73918.14,12.2,0.87736,0.00016,9.86959]
[1780078143244,25.55,73920.07,12.2,0.87768,0.00016,9.85171]
[1780078148280,25.54,73918.25,12.2,0.87745,0.00016,9.86472]
[1780078150294,25.54,73915.02,12.2,0.87694,0.00016,9.89269]
[1780078155330,25.53,73914.77,12.2,0.87697,0.00016,9.89111]
[1780078156337,25.53,73917.58,12.2,0.87744,0.00016,9.86474]
[1780078157344,25.53,73914.33,12.2,0.87692,0.00016,9.89363]
[1780078162379,25.52,73913.01,12.2,0.87675,0.00016,9.90301]
[1780078164393,25.52,73922.72,12.2,0.87841,0.00016,9.81052]
[1780078165400,25.5,73925.48,12.2,0.87898,0.00016,9.7789]
[1780078170435,25.47,73925.15,12.2,0.87922,0.00016,9.76482]
[1780078172449,25.46,73929.98,12.2,0.88012,0.00016,9.71246]
[1780078174463,25.46,73932.51,12.2,0.88056,0.00016,9.68738]
[1780078175470,25.46,73936.5,12.2,0.88121,0.00016,9.65038]
[1780078180507,25.46,73936.73,12.2,0.88127,0.00016,9.64709]
[1780078181514,25.46,73945.22,12.2,0.88263,0.00016,9.57004]
[1780078182521,25.45,73946.41,12.2,0.88282,0.00016,9.55893]
[1780078184535,25.46,73943.5,12.2,0.88236,0.00016,9.58554]
[1780078189570,25.46,73942.77,12.2,0.88224,0.00016,9.59245]
[1780078194605,25.46,73942.37,12.2,0.88217,0.00016,9.59634]
[1780078195612,25.46,73944.67,12.2,0.88253,0.00016,9.57553]
[1780078198633,25.46,73946.92,12.2,0.88289,0.00016,9.55532]
[1780078203673,25.46,73948.75,12.2,0.88318,0.00016,9.53876]
[1780078205687,25.46,73951.91,12.2,0.88368,0.00016,9.51037]
[1780078206694,25.46,73948.26,12.2,0.8831,0.00016,9.54353]
[1780078207701,25.46,73945.21,12.2,0.88261,0.00016,9.57131]
[1780078212736,25.46,73944.31,12.2,0.88246,0.00016,9.57976]
[1780078214750,25.46,73942.27,12.2,0.88213,0.00016,9.59835]
[1780078215757,25.46,73939.72,12.2,0.88172,0.00016,9.62154]
[1780078217771,25.46,73937.63,12.2,0.8814,0.00016,9.63967]
[1780078218779,25.46,73932.15,12.2,0.88053,0.00016,9.68901]
[1780078223814,25.45,73932.17,12.2,0.88058,0.00016,9.68629]
[1780078228849,25.45,73932.74,12.2,0.88072,0.00016,9.67805]
[1780078230863,25.44,73941.37,12.2,0.88213,0.00016,9.59866]
[1780078231870,25.44,73943.65,12.2,0.88255,0.00016,9.57254]
[1780078235900,25.44,73927.72,12.2,0.88001,0.00016,9.7159]
[1780078236907,25.44,73928.09,12.2,0.88008,0.00016,9.71197]
[1780078237913,25.44,73931.04,12.2,0.88057,0.00016,9.68457]
[1780078241942,25.43,73932.93,12.2,0.88091,0.00016,9.66538]
[1780078245969,25.43,73938.19,12.2,0.88179,0.00016,9.61568]
[1780078246977,25.43,73939.93,12.2,0.88207,0.00016,9.59947]
[1780078253021,25.43,73941.46,12.2,0.88235,0.00016,9.5838]
[1780078258056,25.42,73934.49,12.2,0.88126,0.00016,9.6453]
[1780078260071,25.42,73932.47,12.2,0.88095,0.00016,9.66278]
[1780078261079,25.42,73934.76,12.2,0.88133,0.00016,9.64149]
[1780078264099,25.42,73932.78,12.2,0.88103,0.00016,9.65821]
[1780078269134,25.41,73933.58,12.2,0.8812,0.00016,9.64875]
[1780078271445,25.41,73936.94,12.2,0.88175,0.00016,9.61735]
[1780078277190,25.41,73936.91,12.2,0.88179,0.00016,9.61539]
[1780078280211,25.41,73934.24,12.2,0.88138,0.00016,9.63856]
[1780078285246,25.4,73933.5,12.2,0.88129,0.00016,9.64327]
[1780078289274,25.4,73928.08,12.2,0.88045,0.00016,9.69103]
[1780078290281,25.4,73925.65,12.2,0.88006,0.00016,9.71271]
[1780078295316,25.39,73924.04,12.2,0.8799,0.00016,9.71983]
[1780078297330,25.39,73921.34,12.2,0.87948,0.00016,9.74344]
[1780078302365,25.39,73921.84,12.2,0.8796,0.00016,9.73659]
[1780078306396,25.38,73926.03,12.2,0.88032,0.00016,9.69626]
[1780078307403,25.38,73928.27,12.2,0.88069,0.00016,9.67536]
[1780078308410,25.38,73930.12,12.2,0.88099,0.00016,9.65805]
[1780078310423,25.38,73932.15,12.2,0.88133,0.00016,9.63875]
[1780078311431,25.38,73929.49,12.2,0.88091,0.00016,9.66262]
[1780078313445,25.38,73933.04,12.2,0.8815,0.00016,9.62945]
[1780078314452,25.38,73939.12,12.2,0.88249,0.00016,9.57336]
[1780078315871,25.37,73944.13,12.2,0.8833,0.00016,9.52715]
[1780078316865,25.37,73951.02,12.2,0.88439,0.00016,9.46442]
[1780078318879,25.37,73948.86,12.2,0.88407,0.00016,9.48299]
[1780078319487,25.37,73945.9,12.2,0.88361,0.00016,9.50931]
[1780078321501,25.37,73938.1,12.2,0.88237,0.00016,9.57982]
[1780078322508,25.37,73934.68,12.2,0.88183,0.00016,9.61066]
[1780078323515,25.37,73936.72,12.2,0.88216,0.00016,9.59175]
[1780078328550,25.37,73935.24,12.2,0.88195,0.00016,9.60369]
[1780078333585,25.36,73936.31,12.2,0.88215,0.00016,9.59233]
[1780078338620,25.36,73936.94,12.2,0.88228,0.00016,9.58505]
[1780078343654,25.36,73937.31,12.2,0.88236,0.00016,9.5802]
[1780078347683,25.35,73945.92,12.2,0.88376,0.00016,9.50077]
[1780078349697,25.35,73948.95,12.2,0.88424,0.00016,9.47292]
[1780078351711,25.35,73954.22,12.2,0.88513,0.00016,9.41984]
[1780078353725,25.35,73956.87,12.2,0.88555,0.00016,9.39572]
[1780078356746,25.35,73958.53,12.2,0.88581,0.00016,9.38065]
[1780078358183,25.35,73958.53,12.2,0.88581,0.00016,9.38065]
[1780078361117,25.35,73957.98,12.2,0.88572,0.00016,9.38562]
[1780078361781,25.35,73952.22,12.2,0.88482,0.00016,9.43779]
[1780078362788,25.35,73950.14,12.2,0.88449,0.00016,9.45663]
[1780078364040,25.35,73950.14,12.2,0.88449,0.00016,9.45663]
[1780078364803,25.35,73957.4,12.2,0.88564,0.00016,9.39063]
[1780078365810,25.35,73959.71,12.2,0.886,0.00016,9.36963]
[1780078366817,25.35,73962.96,12.2,0.88651,0.00016,9.34023]
[1780078371852,25.35,73962.81,12.2,0.88648,0.00016,9.34179]
[1780078376887,25.35,73963.0,12.2,0.88651,0.00016,9.34031]
[1780078381922,25.35,73961.94,12.2,0.88634,0.00016,9.35013]
[1780078386958,25.35,73962.64,12.2,0.88644,0.00016,9.34405]
[1780078391992,25.35,73962.17,12.2,0.88637,0.00016,9.34847]
[1780078392482,25.35,73962.17,12.2,0.88637,0.00016,9.34847]
[1780078397029,25.35,73964.13,12.2,0.88667,0.00016,9.33083]
[1780078398035,25.36,73960.69,12.2,0.88613,0.00016,9.36197]
[1780078399042,25.36,73958.74,12.2,0.88583,0.00016,9.37962]
[1780078404077,25.35,73959.05,12.2,0.88588,0.00016,9.37672]
[1780078409112,25.35,73959.49,12.2,0.88595,0.00016,9.37269]
[1780078414147,25.35,73959.63,12.2,0.88602,0.00016,9.36637]
[1780078420188,25.35,73958.43,12.2,0.88583,0.00016,9.37715]
[1780078425224,25.35,73959.22,12.2,0.88596,0.00016,9.36995]
[1780078430259,25.35,73958.98,12.2,0.88592,0.00016,9.37206]
[1780078431266,25.35,73962.39,12.2,0.88646,0.00016,9.34122]
[1780078432273,25.35,73965.03,12.2,0.88687,0.00016,9.3174]
[1780078432394,25.35,73965.03,12.2,0.88687,0.00016,9.3174]
[1780078433280,25.35,73966.93,12.2,0.88716,0.00016,9.30032]
[1780078435294,25.35,73963.71,12.2,0.88666,0.00016,9.32957]
[1780078438265,25.36,73963.63,12.2,0.88664,0.00016,9.33035]
[1780078441340,25.36,73949.83,12.2,0.88447,0.00016,9.45546]
[1780078442344,25.36,73942.05,12.2,0.88324,0.00016,9.52597]
[1780078445365,25.35,73936.39,12.2,0.88235,0.00016,9.57674]
[1780078446372,25.35,73930.52,12.2,0.88141,0.00016,9.62992]
[1780078447478,25.35,73922.53,12.2,0.88012,0.00016,9.70247]
[1780078449393,25.35,73921.5,12.2,0.87997,0.00016,9.71089]
[1780078454428,25.35,73922.03,12.2,0.8801,0.00016,9.70363]
[1780078459463,25.34,73921.15,12.2,0.88,0.00016,9.70924]
[1780078464498,25.34,73920.63,12.2,0.87996,0.00016,9.71159]
[1780078468147,25.33,73921.21,12.2,0.88007,0.00016,9.70533]
[1780078468526,25.33,73913.01,12.2,0.87874,0.00016,9.77988]
[1780078470540,25.33,73911.56,12.2,0.87851,0.00016,9.79284]
[1780078475575,25.33,73910.75,12.2,0.87848,0.00016,9.79231]
[1780078480610,25.3,73911.91,12.2,0.87888,0.00016,9.76944]
[1780078484638,25.3,73922.71,12.2,0.8807,0.00016,9.66723]
[1780078485645,25.3,73924.28,12.2,0.88096,0.00016,9.65247]
[1780078490681,25.29,73925.29,12.2,0.88116,0.00016,9.64138]
[1780078494711,25.29,73927.25,12.2,0.8815,0.00016,9.62198]
[1780078496641,25.29,73928.31,12.2,0.88168,0.00016,9.61198]
[1780078496725,25.29,73933.45,12.2,0.88251,0.00016,9.56475]
[1780078499746,25.29,73943.55,12.2,0.88414,0.00016,9.47192]
[1780078500753,25.29,73948.5,12.2,0.88493,0.00016,9.42638]
[1780078501888,25.29,73951.43,12.2,0.8854,0.00016,9.39969]
[1780078502767,25.29,73922.78,12.2,0.88081,0.00016,9.66086]
[1780078503946,25.29,73922.78,12.2,0.88081,0.00016,9.66086]
[1780078504032,25.29,73918.14,12.2,0.88007,0.00016,9.70295]
[1780078504781,25.29,73915.97,12.2,0.87972,0.00016,9.72238]
[1780078509816,25.28,73917.01,12.2,0.87993,0.00016,9.71045]
[1780078511584,25.28,73916.72,12.2,0.87989,0.00016,9.71265]
[1780078511830,25.28,73905.25,12.2,0.87802,0.00016,9.81749]
[1780078512531,25.28,73905.25,12.2,0.87802,0.00016,9.81749]
[1780078512709,25.28,73905.25,12.2,0.87802,0.00016,9.81749]
[1780078512837,25.27,73904.99,12.2,0.87808,0.00017,9.81385]
[1780078514231,25.27,73904.99,12.2,0.87808,0.00017,9.81385]
[1780078514238,25.25,73908.66,12.2,0.8788,0.00016,9.77362]
[1780078516964,25.25,73908.31,12.2,0.87875,0.00016,9.7763]
[1780078516965,25.25,73911.7,12.2,0.87932,0.00016,9.7446]
[1780078517872,25.25,73909.2,12.2,0.87892,0.00016,9.76708]
[1780078518635,25.25,73909.2,12.2,0.87892,0.00016,9.76708]
[1780078518879,25.25,73906.81,12.2,0.87854,0.00016,9.78853]
[1780078520893,25.25,73908.59,12.2,0.87885,0.00016,9.77107]
[1780078525928,25.24,73909.78,12.2,0.87909,0.00016,9.75748]
[1780078530963,25.24,73909.67,12.2,0.87912,0.00016,9.7556]
[1780078535998,25.23,73909.75,12.2,0.87926,0.00016,9.74542]
[1780078539025,25.22,73907.58,12.2,0.87895,0.00016,9.7628]
[1780078540032,25.22,73904.2,12.2,0.87841,0.00017,9.79305]
[1780078542046,25.22,73900.74,12.2,0.87786,0.00017,9.82352]
[1780078544060,25.22,73898.27,12.2,0.87747,0.00017,9.84518]
[1780078546075,25.22,73900.79,12.2,0.87791,0.00017,9.82077]
[1780078551109,25.21,73904.0,12.2,0.87847,0.00017,9.78963]
[1780078556145,25.21,73904.02,12.2,0.87852,0.00017,9.78679]
[1780078559165,25.21,73900.71,12.2,0.87799,0.00017,9.81629]
[1780078561179,25.2,73903.62,12.2,0.8785,0.00017,9.78787]
[1780078562186,25.2,73909.37,12.2,0.87946,0.00016,9.73441]
[1780078563193,25.2,73911.37,12.2,0.87979,0.00016,9.71558]
[1780078564200,25.2,73909.54,12.2,0.8795,0.00016,9.73202]
[1780078568228,25.2,73902.65,12.2,0.87839,0.00017,9.79382]
[1780078569235,25.2,73900.18,12.2,0.87799,0.00017,9.81609]
[1780078573263,25.18,73902.4,12.2,0.87848,0.00017,9.78875]
[1780078576284,25.16,73899.98,12.2,0.87833,0.00017,9.79703]
[1780078579305,25.14,73902.91,12.2,0.87899,0.00017,9.76033]
[1780078583333,25.1,73899.72,12.2,0.87883,0.00017,9.7687]
[1780078587361,25.07,73897.11,12.2,0.8787,0.00017,9.77595]
[1780078589375,25.05,73888.67,12.2,0.87744,0.00017,9.84564]
[1780078590329,25.05,73888.67,12.2,0.87744,0.00017,9.84564]
[1780078590382,25.05,73881.52,12.2,0.87626,0.00017,9.9111]
[1780078592396,25.04,73879.56,12.2,0.87605,0.00017,9.92031]
[1780078593939,25.04,73879.64,12.2,0.8761,0.00017,9.91754]
[1780078594442,25.04,73879.64,12.2,0.8761,0.00017,9.91754]
[1780078594564,25.03,73878.76,12.2,0.87599,0.00017,9.92377]
[1780078595417,25.03,73874.19,12.2,0.87525,0.00017,9.96431]
[1780078600452,25.0,73874.83,12.2,0.87559,0.00017,9.94543]
[1780078605487,24.98,73875.71,12.2,0.87593,0.00017,9.92684]
[1780078610522,24.97,73875.6,12.2,0.87607,0.00017,9.91876]
[1780078612536,24.94,73878.96,12.2,0.87683,0.00017,9.87656]
[1780078617107,24.92,73879.93,12.2,0.87725,0.00017,9.85342]
[1780078617571,24.9,73883.68,12.2,0.87803,0.00017,9.80972]
[1780078622606,24.87,73887.99,12.2,0.879,0.00017,9.75515]
[1780078624620,24.87,73890.62,12.2,0.87945,0.00017,9.73003]
[1780078630316,24.87,73892.26,12.2,0.87976,0.00017,9.71287]
[1780078630354,24.87,73908.28,12.2,0.88241,0.00016,9.56312]
[1780078630662,24.87,73905.89,12.2,0.88202,0.00016,9.58531]
[1780078631669,24.87,73903.88,12.2,0.8817,0.00016,9.60352]
[1780078636705,24.87,73904.17,12.2,0.88176,0.00016,9.59982]
[1780078638719,24.87,73906.11,12.2,0.88208,0.00016,9.5816]
[1780078644316,24.86,73906.89,12.2,0.88222,0.00016,9.57403]
[1780078645271,24.86,73906.8,12.2,0.88221,0.00016,9.57471]
[1780078645362,24.86,73896.8,12.2,0.88056,0.00017,9.66751]
[1780078645768,24.86,73899.12,12.2,0.88095,0.00016,9.64591]
[1780078646775,24.86,73896.88,12.2,0.88058,0.00017,9.66658]
[1780078648202,24.86,73896.88,12.2,0.88058,0.00017,9.66658]
[1780078648510,24.86,73896.88,12.2,0.88058,0.00017,9.66658]
[1780078648277,24.86,73880.19,12.2,0.87788,0.00017,9.81782]
[1780078648789,24.86,73873.59,12.2,0.87677,0.00017,9.87961]
[1780078650081,24.86,73873.59,12.2,0.87677,0.00017,9.87961]
[1780078651164,24.86,73871.82,12.2,0.87647,0.00017,9.8961]
[1780078651177,24.85,73843.19,12.2,0.8716,0.00017,10.16012]
[1780078651813,24.85,73835.11,12.2,0.8702,0.00018,10.23588]
[1780078652743,24.85,73835.11,12.2,0.8702,0.00018,10.23588]
[1780078652821,24.85,73834.55,12.2,0.8701,0.00018,10.24092]
[1780078654340,24.85,73834.55,12.2,0.8701,0.00018,10.24092]
[1780078655257,24.85,73834.92,12.2,0.87019,0.00018,10.23654]
[1780078660877,24.84,73834.95,12.2,0.87026,0.00018,10.23257]
[1780078663897,24.84,73832.89,12.2,0.86993,0.00018,10.25023]
[1780078666919,24.84,73822.77,12.2,0.86818,0.00018,10.34413]
[1780078667926,24.82,73819.52,12.2,0.86773,0.00018,10.3676]
[1780078669900,24.81,73819.35,12.2,0.86784,0.00018,10.36162]
[1780078669945,24.79,73816.77,12.2,0.86752,0.00018,10.37866]
[1780078671501,24.79,73816.77,12.2,0.86752,0.00018,10.37866]
[1780078672137,24.78,73817.12,12.2,0.86773,0.00018,10.36769]
[1780078672231,24.76,73814.82,12.2,0.86745,0.00018,10.3821]
[1780078673399,24.76,73814.82,12.2,0.86745,0.00018,10.3821]
[1780078673475,24.76,73810.69,12.2,0.86674,0.00018,10.4198]
[1780078674422,24.76,73810.69,12.2,0.86674,0.00018,10.4198]
[1780078674510,24.76,73810.69,12.2,0.86674,0.00018,10.4198]
[1780078674509,24.76,73803.93,12.2,0.86554,0.00018,10.48325]
[1780078675021,24.76,73803.93,12.2,0.86554,0.00018,10.48325]
[1780078675037,24.76,73794.93,12.2,0.86391,0.00018,10.56904]
[1780078676478,24.76,73794.93,12.2,0.86391,0.00018,10.56904]
[1780078676497,24.72,73793.51,12.2,0.86403,0.00018,10.56234]
[1780078676995,24.72,73796.51,12.2,0.86458,0.00018,10.53369]
[1780078677657,24.72,73796.51,12.2,0.86458,0.00018,10.53369]
[1780078678002,24.72,73801.54,12.2,0.86551,0.00018,10.4847]
[1780078679009,24.72,73805.05,12.2,0.86616,0.00018,10.45031]
[1780078682471,24.71,73806.69,12.2,0.86649,0.00018,10.43296]
[1780078682509,24.7,73809.91,12.2,0.86723,0.00018,10.39363]
[1780078683310,24.69,73805.74,12.2,0.86649,0.00018,10.43258]
[1780078686062,24.69,73803.84,12.2,0.86618,0.00018,10.44904]
[1780078687070,24.69,73800.95,12.2,0.86567,0.00018,10.47579]
[1780078688076,24.69,73803.11,12.2,0.86608,0.00018,10.45428]
[1780078689084,24.69,73795.46,12.2,0.86471,0.00018,10.52653]
[1780078690091,24.68,73779.19,12.2,0.86174,0.00018,10.68169]
[1780078690772,24.68,73779.19,12.2,0.86174,0.00018,10.68169]
[1780078691098,24.67,73779.94,12.2,0.86203,0.00018,10.66657]
[1780078692105,24.65,73783.89,12.2,0.86297,0.00018,10.61754]
[1780078693113,24.64,73787.68,12.2,0.86368,0.00018,10.58014]
[1780078698147,24.63,73794.9,12.2,0.86509,0.00018,10.50594]
[1780078699299,24.63,73794.9,12.2,0.86509,0.00018,10.50594]
[1780078699352,24.62,73799.44,12.2,0.8661,0.00018,10.45268]
[1780078700161,24.6,73810.33,12.2,0.86823,0.00018,10.33966]
[1780078701168,24.58,73815.13,12.2,0.86923,0.00018,10.28574]
[1780078702175,24.57,73821.8,12.2,0.87054,0.00018,10.21553]
[1780078704189,24.57,73822.38,12.2,0.87066,0.00018,10.20894]
[1780078709224,24.56,73823.4,12.2,0.87088,0.00018,10.19694]
[1780078710499,24.56,73820.51,12.2,0.87038,0.00018,10.22368]
[1780078714259,24.56,73822.64,12.2,0.87084,0.00018,10.19687]
[1780078716282,24.56,73839.08,12.2,0.87374,0.00017,10.03918]
[1780078718287,24.56,73839.95,12.2,0.87391,0.00017,10.03027]
[1780078719294,24.56,73836.15,12.2,0.87325,0.00017,10.06627]
[1780078720051,24.56,73836.15,12.2,0.87325,0.00017,10.06627]
[1780078720309,24.56,73830.15,12.2,0.8722,0.00018,10.12329]
[1780078721313,24.56,73825.32,12.2,0.87135,0.00018,10.16951]
[1780078722319,24.56,73820.23,12.2,0.87044,0.00018,10.21819]
[1780078723326,24.56,73819.12,12.2,0.87026,0.00018,10.22796]
[1780078726348,24.55,73821.67,12.2,0.87074,0.00018,10.2022]
[1780078731383,24.55,73822.41,12.2,0.87091,0.00018,10.193]
[1780078734404,24.55,73831.29,12.2,0.8725,0.00018,10.10698]
[1780078735411,24.55,73833.59,12.2,0.87291,0.00018,10.08475]
[1780078737425,24.54,73829.25,12.2,0.87215,0.00018,10.12562]
[1780078742460,24.54,73829.43,12.2,0.87222,0.00018,10.12225]
[1780078744475,24.54,73831.85,12.2,0.87265,0.00018,10.09857]
[1780078746489,24.54,73833.6,12.2,0.87297,0.00018,10.08134]
[1780078748201,24.54,73834.11,12.2,0.87306,0.00018,10.07623]
[1780078748503,24.54,73840.59,12.2,0.8742,0.00017,10.01422]
[1780078749510,24.54,73842.89,12.2,0.8746,0.00017,9.99216]
[1780078750517,24.54,73847.44,12.2,0.87539,0.00017,9.94874]
[1780078752454,24.54,73848.04,12.2,0.87549,0.00017,9.94297]
[1780078752531,24.54,73842.22,12.2,0.87449,0.00017,9.9983]
[1780078753538,24.54,73839.35,12.2,0.87399,0.00017,10.02549]
[1780078754545,24.54,73837.28,12.2,0.87363,0.00017,10.04505]
[1780078759580,24.54,73837.69,12.2,0.87372,0.00017,10.04011]
[1780078761442,24.54,73837.96,12.2,0.87377,0.00017,10.03733]
[1780078762620,24.53,73826.66,12.2,0.8718,0.00018,10.14478]
[1780078762851,24.53,73826.66,12.2,0.8718,0.00018,10.14478]
[1780078763494,24.53,73826.66,12.2,0.8718,0.00018,10.14478]
[1780078763651,24.53,73800.97,12.2,0.86721,0.00018,10.39084]
[1780078764640,24.53,73795.71,12.2,0.86626,0.00018,10.44135]
[1780078765663,24.53,73794.58,12.2,0.86607,0.00018,10.45147]
[1780078766515,24.53,73794.58,12.2,0.86607,0.00018,10.45147]
[1780078771707,24.52,73789.13,12.2,0.86521,0.00018,10.49408]
[1780078772714,24.52,73792.41,12.2,0.86583,0.00018,10.46175]
[1780078774728,24.52,73789.97,12.2,0.86541,0.00018,10.4836]
[1780078776742,24.52,73795.21,12.2,0.8664,0.00018,10.43158]
[1780078777927,24.52,73795.21,12.2,0.8664,0.00018,10.43158]
[1780078778014,24.51,73799.94,12.2,0.86728,0.00018,10.38495]
[1780078778756,24.51,73803.4,12.2,0.8679,0.00018,10.35172]
[1780078780160,24.51,73801.06,12.2,0.8675,0.00018,10.37288]
[1780078781270,24.51,73801.06,12.2,0.8675,0.00018,10.37288]
[1780078781323,24.51,73803.44,12.2,0.86794,0.00018,10.34975]
[1780078784799,24.51,73796.96,12.2,0.86679,0.00018,10.41055]
[1780078785806,24.51,73801.24,12.2,0.86758,0.00018,10.3688]
[1780078790841,24.5,73800.51,12.2,0.8675,0.00018,10.37283]
[1780078792855,24.5,73806.17,12.2,0.86855,0.00018,10.31711]
[1780078793862,24.5,73809.35,12.2,0.86912,0.00018,10.28629]
[1780078795876,24.5,73812.82,12.2,0.86975,0.00018,10.25263]
[1780078796883,24.5,73808.57,12.2,0.869,0.00018,10.29288]
[1780078797890,24.49,73801.56,12.2,0.86776,0.00018,10.35915]
[1780078798897,24.49,73803.71,12.2,0.86815,0.00018,10.33849]
[1780078803932,24.49,73804.39,12.2,0.86834,0.00018,10.32821]
[1780078805945,24.49,73808.38,12.2,0.86907,0.00018,10.28905]
[1780078806953,24.48,73810.27,12.2,0.86941,0.00018,10.27074]
[1780078809974,24.48,73814.84,12.2,0.87024,0.00018,10.22609]
[1780078811568,24.48,73820.0,12.2,0.87116,0.00018,10.17655]
[1780078811988,24.48,73821.83,12.2,0.87149,0.00018,10.15863]
[1780078814002,24.48,73823.81,12.2,0.87186,0.00018,10.13895]
[1780078815010,24.48,73829.47,12.2,0.87286,0.00018,10.08445]
[1780078820049,24.48,73829.83,12.2,0.87295,0.00018,10.07979]
[1780078825084,24.48,73831.26,12.2,0.87322,0.00018,10.06507]
[1780078828626,24.48,73832.91,12.2,0.87351,0.00018,10.04893]
[1780078834147,24.47,73834.63,12.2,0.87388,0.00017,10.02641]
[1780078838175,24.47,73831.58,12.2,0.87336,0.00018,10.05509]
[1780078840795,24.47,73830.44,12.2,0.87316,0.00018,10.06566]
[1780078846240,24.47,73817.41,12.2,0.87088,0.00018,10.18945]
[1780078847421,24.47,73817.41,12.2,0.87088,0.00018,10.18945]
[1780078847490,24.47,73791.65,12.2,0.86625,0.00018,10.43674]
[1780078848328,24.47,73791.65,12.2,0.86625,0.00018,10.43674]
[1780078848350,24.47,73788.34,12.2,0.86565,0.00018,10.46831]
[1780078850436,24.47,73789.45,12.2,0.86587,0.00018,10.45687]
[1780078851929,24.46,73792.29,12.2,0.86641,0.00018,10.42809]
[1780078852587,24.46,73780.4,12.2,0.86424,0.00018,10.54244]
[1780078853404,24.46,73780.4,12.2,0.86424,0.00018,10.54244]
[1780078853470,24.45,73773.32,12.2,0.86309,0.00019,10.60259]
[1780078854195,24.45,73773.32,12.2,0.86309,0.00019,10.60259]
[1780078855602,24.43,73773.65,12.2,0.86332,0.00019,10.59042]
[1780078858108,24.38,73772.09,12.2,0.86352,0.00019,10.5792]
[1780078858304,24.38,73772.09,12.2,0.86352,0.00019,10.5792]
[1780078862967,24.31,73773.79,12.2,0.86449,0.00019,10.52837]
[1780078863363,24.31,73776.4,12.2,0.86498,0.00018,10.50225]
[1780078866384,24.31,73780.47,12.2,0.86577,0.00018,10.4609]
[1780078867391,24.31,73783.1,12.2,0.86626,0.00018,10.43508]
[1780078872426,24.3,73782.61,12.2,0.86622,0.00018,10.43696]
[1780078873433,24.3,73779.25,12.2,0.86561,0.00018,10.46892]
[1780078876454,24.3,73782.68,12.2,0.86628,0.00018,10.43356]
[1780078878468,24.29,73793.61,12.2,0.8683,0.00018,10.32632]
[1780078879352,24.29,73793.61,12.2,0.8683,0.00018,10.32632]
[1780078879491,24.29,73778.4,12.2,0.86553,0.00018,10.47336]
[1780078879970,24.29,73778.4,12.2,0.86553,0.00018,10.47336]
[1780078880571,24.29,73778.4,12.2,0.86553,0.00018,10.47336]
[1780078880777,24.29,73778.4,12.2,0.86553,0.00018,10.47336]
[1780078880827,24.29,73765.38,12.2,0.86311,0.00019,10.59999]
[1780078881092,24.29,73765.38,12.2,0.86311,0.00019,10.59999]
[1780078881505,24.29,73762.27,12.2,0.86254,0.00019,10.63013]
[1780078883105,24.29,73761.32,12.2,0.86235,0.00019,10.63956]
[1780078883520,24.29,73763.99,12.2,0.86285,0.00019,10.61373]
[1780078884527,24.29,73758.66,12.2,0.86185,0.00019,10.66583]
[1780078885534,24.29,73761.4,12.2,0.86237,0.00019,10.63894]
[1780078887548,24.29,73765.79,12.2,0.86319,0.00019,10.59587]
[1780078888291,24.29,73765.79,12.2,0.86319,0.00019,10.59587]
[1780078888557,24.28,73774.8,12.2,0.86495,0.00018,10.50363]
[1780078889668,24.28,73781.1,12.2,0.86612,0.00018,10.44209]
[1780078890575,24.28,73786.79,12.2,0.86717,0.00018,10.38662]
[1780078891560,24.28,73786.79,12.2,0.86717,0.00018,10.38662]
[1780078891585,24.28,73792.82,12.2,0.86833,0.00018,10.32249]
[1780078893299,24.28,73794.44,12.2,0.86863,0.00018,10.30631]
[1780078893667,24.28,73794.44,12.2,0.86863,0.00018,10.30631]
[1780078893716,24.28,73803.67,12.2,0.87031,0.00018,10.21651]
[1780078894453,24.28,73803.67,12.2,0.87031,0.00018,10.21651]
[1780078894711,24.28,73812.24,12.2,0.87184,0.00018,10.13374]
[1780078895398,24.28,73812.24,12.2,0.87184,0.00018,10.13374]
[1780078895646,24.28,73816.7,12.2,0.87263,0.00018,10.09086]
[1780078896620,24.28,73822.66,12.2,0.87368,0.00018,10.03363]
[1780078898640,24.28,73814.08,12.2,0.87215,0.00018,10.117]
[1780078899647,24.28,73810.82,12.2,0.87157,0.00018,10.14829]
[1780078904448,24.28,73809.04,12.2,0.87126,0.00018,10.16525]
[1780078904551,24.28,73809.04,12.2,0.87126,0.00018,10.16525]
[1780078904849,24.28,73801.92,12.2,0.86998,0.00018,10.2342]
[1780078905691,24.28,73788.27,12.2,0.8675,0.00018,10.36644]
[1780078906702,24.28,73772.5,12.2,0.86461,0.00019,10.51941]
[1780078907708,24.28,73765.92,12.2,0.86339,0.00019,10.58304]
[1780078908081,24.28,73765.92,12.2,0.86339,0.00019,10.58304]
[1780078908715,24.28,73762.16,12.2,0.86269,0.00019,10.61942]
[1780078913749,24.28,73761.7,12.2,0.86265,0.00019,10.62173]
[1780078918786,24.27,73761.49,12.2,0.86266,0.00019,10.6211]
[1780078923824,24.26,73762.37,12.2,0.86288,0.00019,10.60983]
[1780078927336,24.26,73762.54,12.2,0.86294,0.00019,10.60662]
[1780078927452,24.26,73762.54,12.2,0.86294,0.00019,10.60662]
[1780078927849,24.26,73759.35,12.2,0.86235,0.00019,10.63719]
[1780078928856,24.26,73757.19,12.2,0.86195,0.00019,10.6577]
[1780078929863,24.26,73755.11,12.2,0.86157,0.00019,10.6774]
[1780078930072,24.26,73755.11,12.2,0.86157,0.00019,10.6774]
[1780078932884,24.26,73759.1,12.2,0.86235,0.00019,10.63708]
[1780078933882,24.26,73759.1,12.2,0.86235,0.00019,10.63708]
[1780078937199,24.22,73761.6,12.2,0.86317,0.00019,10.59403]
[1780078937607,24.22,73761.6,12.2,0.86317,0.00019,10.59403]
[1780078937730,24.22,73761.6,12.2,0.86317,0.00019,10.59403]
[1780078937868,24.22,73761.6,12.2,0.86317,0.00019,10.59403]
[1780078937905,24.22,73762.0,12.2,0.86325,0.00019,10.59001]
[1780078938656,24.22,73762.0,12.2,0.86325,0.00019,10.59001]
[1780078938674,24.22,73753.61,12.2,0.86168,0.00019,10.67147]
[1780078938967,24.22,73753.61,12.2,0.86168,0.00019,10.67147]
[1780078938986,24.22,73742.48,12.2,0.85957,0.00019,10.7803]
[1780078940239,24.22,73742.48,12.2,0.85957,0.00019,10.7803]
[1780078940337,24.22,73743.63,12.2,0.8598,0.00019,10.76848]
[1780078942966,24.21,73746.82,12.2,0.86044,0.00019,10.73585]
[1780078946995,24.21,73742.18,12.2,0.8596,0.00019,10.77897]
[1780078950017,24.21,73744.9,12.2,0.86015,0.00019,10.75029]
[1780078953159,24.2,73734.4,12.2,0.85824,0.00019,10.84596]
[1780078954590,24.2,73734.4,12.2,0.85824,0.00019,10.84596]
[1780078954645,24.2,73734.4,12.2,0.85824,0.00019,10.84596]
[1780078954768,24.2,73734.4,12.2,0.85824,0.00019,10.84596]
[1780078954805,24.2,73731.51,12.2,0.8577,0.00019,10.87355]
[1780078955063,24.2,73714.4,12.2,0.85438,0.0002,11.04142]
[1780078957093,24.2,73719.94,12.2,0.85547,0.00019,10.98656]
[1780078958638,24.2,73719.94,12.2,0.85547,0.00019,10.98656]
[1780078958663,24.17,73721.12,12.2,0.85595,0.00019,10.96191]
[1780078959471,24.16,73725.23,12.2,0.85694,0.00019,10.91202]
[1780078961113,24.15,73729.3,12.2,0.85775,0.00019,10.87065]
[1780078963127,24.15,73731.89,12.2,0.85826,0.00019,10.84433]
[1780078964134,24.15,73740.33,12.2,0.85989,0.00019,10.76107]
[1780078965141,24.15,73742.39,12.2,0.86029,0.00019,10.74056]
[1780078969169,24.15,73739.12,12.2,0.85969,0.00019,10.77122]
[1780078970176,24.15,73736.88,12.2,0.85928,0.00019,10.79252]
[1780078971183,24.14,73733.02,12.2,0.85855,0.00019,10.82971]
[1780078973197,24.14,73735.95,12.2,0.85914,0.00019,10.7994]
[1780078974204,24.14,73738.25,12.2,0.8596,0.00019,10.77609]
[1780078979239,24.13,73743.65,12.2,0.86069,0.00019,10.71967]
[1780078981255,24.13,73741.06,12.2,0.86022,0.00019,10.74387]
[1780078986302,24.12,73743.01,12.2,0.86066,0.00019,10.72141]
[1780078990324,24.12,73739.97,12.2,0.86012,0.00019,10.74881]
[1780078992338,24.12,73734.37,12.2,0.85908,0.00019,10.8025]
[1780078993345,24.12,73730.27,12.2,0.8583,0.00019,10.84245]
[1780078996366,24.11,73734.0,12.2,0.85903,0.00019,10.80486]
[1780078997373,24.11,73736.31,12.2,0.85948,0.00019,10.78179]
[1780079002408,24.11,73737.45,12.2,0.85973,0.00019,10.76893]
[1780079003415,24.11,73740.4,12.2,0.8603,0.00019,10.73962]
[1780079004422,24.11,73742.43,12.2,0.86069,0.00019,10.7194]
[1780079005429,24.11,73744.62,12.2,0.86112,0.00019,10.69726]
[1780079006257,24.11,73744.62,12.2,0.86112,0.00019,10.69726]
[1780079008451,24.11,73747.55,12.2,0.8617,0.00019,10.66749]
[1780079009458,24.11,73750.83,12.2,0.86232,0.00019,10.63511]
[1780079010648,24.11,73750.83,12.2,0.86232,0.00019,10.63511]
[1780079011835,24.1,73758.46,12.2,0.86381,0.00019,10.5549]
[1780079013486,24.1,73760.54,12.2,0.8642,0.00019,10.53446]
[1780079018521,24.1,73758.39,12.2,0.86384,0.00019,10.55365]
[1780079019528,24.1,73756.16,12.2,0.86343,0.00019,10.5751]
[1780079021542,24.1,73757.93,12.2,0.86378,0.00019,10.55686]
[1780079023556,24.1,73762.16,12.2,0.86458,0.00019,10.5146]
[1780079026910,24.1,73761.7,12.2,0.86451,0.00019,10.5184]
[1780079026990,24.09,73750.28,12.2,0.86237,0.00019,10.63006]
[1780079027585,24.1,73750.78,12.2,0.86246,0.00019,10.62536]
[1780079028662,24.1,73745.38,12.2,0.86143,0.00019,10.67861]
[1780079030606,24.1,73748.31,12.2,0.86198,0.00019,10.65012]
[1780079032620,24.1,73750.4,12.2,0.86237,0.00019,10.62999]
[1780079035641,24.1,73745.84,12.2,0.86152,0.00019,10.6743]
[1780079036648,24.1,73743.79,12.2,0.86113,0.00019,10.69422]
[1780079038662,24.09,73741.53,12.2,0.86072,0.00019,10.71558]
[1780079043702,24.09,73741.35,12.2,0.86074,0.00019,10.71434]
[1780079048737,24.08,73740.25,12.2,0.86059,0.00019,10.72212]
[1780079051758,24.08,73742.15,12.2,0.86099,0.00019,10.70158]
[1780079056793,24.07,73743.06,12.2,0.86122,0.00019,10.68969]
[1780079061828,24.07,73742.98,12.2,0.86126,0.00019,10.68753]
[1780079066863,24.06,73743.85,12.2,0.86148,0.00019,10.67601]
[1780079071898,24.06,73745.4,12.2,0.86188,0.00019,10.65269]
[1780079075926,24.05,73748.39,12.2,0.86248,0.00019,10.62139]
[1780079076933,24.05,73745.41,12.2,0.86192,0.00019,10.65056]
[1780079081968,24.05,73747.28,12.2,0.86232,0.00019,10.62975]
[1780079082974,24.05,73750.26,12.2,0.8629,0.00019,10.59991]
[1780079085996,24.04,73753.04,12.2,0.86345,0.00019,10.57112]
[1780079091032,24.04,73753.07,12.2,0.8635,0.00019,10.56866]
[1780079093046,24.04,73749.94,12.2,0.86292,0.00019,10.5986]
[1780079095060,24.04,73751.87,12.2,0.8633,0.00019,10.57873]
[1780079100095,24.03,73751.97,12.2,0.86336,0.00019,10.57562]
[1780079103117,24.03,73749.65,12.2,0.86295,0.00019,10.59719]
[1780079109159,24.02,73750.5,12.2,0.86316,0.00019,10.58578]
[1780079112830,24.02,73750.89,12.2,0.86325,0.00019,10.58111]
[1780079113187,24.02,73758.93,12.2,0.86478,0.00019,10.5012]
[1780079114194,24.02,73761.29,12.2,0.86523,0.00019,10.4777]
[1780079119229,24.02,73762.84,12.2,0.86554,0.00019,10.46151]
[1780079121243,24.02,73767.52,12.2,0.86642,0.00019,10.41504]
[1780079122250,24.02,73770.14,12.2,0.86691,0.00019,10.38914]
[1780079124264,24.02,73772.32,12.2,0.86732,0.00018,10.36747]
[1780079126277,24.02,73770.61,12.2,0.867,0.00019,10.38399]
[1780079131315,24.01,73771.26,12.2,0.86719,0.00019,10.37175]
[1780079136348,24.01,73772.56,12.2,0.86744,0.00018,10.35838]
[1780079140280,24.01,73772.86,12.2,0.8675,0.00018,10.35523]
[1780079139370,24.01,73755.19,12.2,0.86421,0.00019,10.52882]
[1780079140431,24.01,73745.63,12.2,0.8624,0.00019,10.62285]
[1780079141383,24.01,73744.15,12.2,0.86213,0.00019,10.63712]
[1780079142390,24.01,73745.03,12.2,0.86231,0.00019,10.62752]
[1780079145424,24.01,73742.75,12.2,0.86191,0.00019,10.64857]
[1780079151123,24.0,73743.11,12.2,0.86201,0.00019,10.64307]
[1780079160529,23.99,73744.05,12.2,0.86229,0.00019,10.62866]
[1780079162543,23.99,73755.29,12.2,0.86443,0.00019,10.51703]
[1780079163550,23.99,73756.35,12.2,0.86463,0.00019,10.5063]
[1780079166571,23.99,73747.95,12.2,0.86307,0.00019,10.58817]
[1780079168842,23.99,73748.08,12.2,0.8631,0.00019,10.5865]
[1780079168868,23.99,73755.02,12.2,0.86441,0.00019,10.51812]
[1780079169592,23.99,73765.36,12.2,0.86634,0.00019,10.41649]
[1780079170601,23.99,73767.34,12.2,0.86671,0.00019,10.39689]
[1780079175636,23.99,73768.63,12.2,0.86694,0.00019,10.38485]
[1780079177650,23.99,73764.94,12.2,0.86624,0.00019,10.42171]
[1780079178249,23.99,73764.94,12.2,0.86624,0.00019,10.42171]
[1780079178659,23.99,73758.83,12.2,0.8651,0.00019,10.48165]
[1780079180200,23.99,73758.83,12.2,0.8651,0.00019,10.48165]
[1780079179664,23.99,73756.76,12.2,0.86472,0.00019,10.50179]
[1780079180671,23.99,73767.16,12.2,0.86667,0.00019,10.39925]
[1780079181678,23.99,73767.09,12.2,0.86666,0.00019,10.39983]
[1780079187720,23.99,73767.86,12.2,0.86681,0.00019,10.39164]
[1780079192755,23.99,73770.0,12.2,0.86726,0.00019,10.36546]
[1780079193243,23.99,73770.0,12.2,0.86726,0.00019,10.36546]
[1780079193350,23.99,73770.0,12.2,0.86726,0.00019,10.36546]
[1780079193762,23.99,73774.4,12.2,0.86807,0.00018,10.32259]
[1780079194727,23.99,73774.4,12.2,0.86807,0.00018,10.32259]
[1780079196784,23.99,73770.84,12.2,0.8674,0.00019,10.35794]
[1780079198798,23.99,73768.76,12.2,0.86702,0.00019,10.37826]
[1780079202912,23.99,73771.76,12.2,0.86758,0.00018,10.34853]
[1780079203833,23.99,73774.52,12.2,0.86809,0.00018,10.32141]
[1780079208867,23.99,73775.58,12.2,0.86828,0.00018,10.31111]
[1780079211171,23.99,73780.38,12.2,0.86916,0.00018,10.2641]
[1780079213903,23.99,73782.52,12.2,0.86954,0.00018,10.24422]
[1780079218383,23.99,73783.71,12.2,0.86972,0.00018,10.23423]
[1780079218722,23.99,73783.71,12.2,0.86972,0.00018,10.23423]
[1780079218938,24.0,73784.01,12.2,0.86978,0.00018,10.23141]
[1780079219945,24.0,73786.12,12.2,0.87016,0.00018,10.21088]
[1780079220952,24.0,73787.94,12.2,0.87049,0.00018,10.19321]
[1780079225987,24.0,73786.26,12.2,0.87017,0.00018,10.21043]
[1780079230015,24.0,73783.91,12.2,0.86973,0.00018,10.23395]
[1780079231022,24.0,73778.72,12.2,0.86878,0.00018,10.2849]
[1780079234049,24.0,73781.48,12.2,0.86928,0.00018,10.25792]
[1780079239084,24.0,73782.69,12.2,0.8695,0.00018,10.24638]
[1780079244119,24.0,73782.92,12.2,0.86953,0.00018,10.2445]
[1780079245126,24.0,73787.43,12.2,0.87035,0.00018,10.20042]
[1780079247140,24.0,73789.42,12.2,0.8707,0.00018,10.18163]
[1780079249154,24.0,73791.56,12.2,0.87109,0.00018,10.16102]
[1780079250161,24.0,73793.46,12.2,0.87143,0.00018,10.14261]
[1780079255196,24.0,73792.99,12.2,0.87138,0.00018,10.14314]
[1780079256203,24.0,73782.83,12.2,0.86952,0.00018,10.24275]
[1780079257210,24.0,73779.41,12.2,0.86889,0.00018,10.27645]
[1780079258217,24.0,73779.77,12.2,0.86896,0.00018,10.27299]
[1780079259224,24.0,73777.58,12.2,0.86855,0.00018,10.29446]
[1780079261238,24.0,73779.45,12.2,0.8689,0.00018,10.27615]
[1780079262246,24.0,73776.61,12.2,0.86838,0.00018,10.30399]
[1780079265268,24.0,73774.01,12.2,0.8679,0.00018,10.32948]
[1780079266275,24.0,73778.66,12.2,0.86875,0.00018,10.28386]
[1780079267282,24.0,73775.74,12.2,0.86822,0.00018,10.31244]
[1780079268289,24.0,73773.86,12.2,0.86787,0.00018,10.3309]
[1780079273324,24.0,73775.26,12.2,0.86813,0.00018,10.31706]
[1780079277352,24.0,73783.36,12.2,0.86962,0.00018,10.23764]
[1780079279028,24.0,73783.36,12.2,0.86962,0.00018,10.23764]
[1780079279698,24.01,73741.57,12.2,0.8618,0.00019,10.64921]
[1780079280527,24.01,73741.57,12.2,0.8618,0.00019,10.64921]
[1780079280890,24.01,73741.57,12.2,0.8618,0.00019,10.64921]
[1780079280974,24.01,73686.96,12.2,0.85113,0.0002,11.18932]
[1780079281541,24.01,73686.96,12.2,0.85113,0.0002,11.18932]
[1780079281610,24.0,73671.0,12.2,0.84798,0.0002,11.34406]
[1780079282519,23.99,73679.4,12.2,0.84976,0.0002,11.25708]
[1780079283486,23.99,73679.4,12.2,0.84976,0.0002,11.25708]
[1780079283802,23.99,73687.45,12.2,0.85138,0.0002,11.17699]
[1780079284422,23.99,73683.9,12.2,0.85067,0.0002,11.21222]
[1780079285705,23.99,73683.9,12.2,0.85067,0.0002,11.21222]
[1780079286294,23.99,73683.9,12.2,0.85067,0.0002,11.21222]
[1780079285723,23.99,73681.53,12.2,0.85019,0.0002,11.23571]
[1780079290463,23.99,73671.33,12.2,0.84815,0.0002,11.33592]
[1780079291470,23.99,73672.84,12.2,0.84846,0.0002,11.32061]
[1780079292681,23.99,73686.09,12.2,0.85114,0.0002,11.18854]
[1780079293491,23.99,73692.45,12.2,0.85242,0.0002,11.12504]
[1780079296512,23.98,73690.54,12.2,0.85206,0.0002,11.14297]
[1780079301547,23.98,73690.72,12.2,0.85213,0.0002,11.13939]
[1780079306582,23.98,73690.1,12.2,0.85204,0.0002,11.14384]
[1780079311617,23.97,73677.15,12.2,0.84953,0.0002,11.26553]
[1780079312624,23.97,73682.1,12.2,0.85053,0.0002,11.2162]
[1780079313632,23.97,73686.09,12.2,0.85134,0.0002,11.17617]
[1780079314936,23.97,73688.01,12.2,0.85174,0.0002,11.15638]
[1780079317074,23.97,73693.94,12.2,0.85292,0.0002,11.09762]
[1780079320680,23.97,73695.91,12.2,0.85331,0.0002,11.07834]
[1780079321687,23.97,73697.88,12.2,0.8537,0.0002,11.05891]
[1780079322694,23.97,73695.31,12.2,0.85319,0.0002,11.08417]
[1780079323701,23.97,73692.38,12.2,0.85261,0.0002,11.11298]
[1780079328737,23.97,73693.98,12.2,0.85296,0.0002,11.09565]
[1780079331772,23.97,73690.93,12.2,0.85237,0.0002,11.12508]
[1780079333274,23.97,73688.37,12.2,0.85186,0.0002,11.15022]
[1780079335800,23.96,73690.34,12.2,0.85227,0.0002,11.12996]
[1780079338821,23.96,73687.67,12.2,0.85176,0.0002,11.15549]
[1780079339828,23.96,73681.04,12.2,0.85043,0.0002,11.221]
[1780079341038,23.96,73678.22,12.2,0.84988,0.0002,11.24823]
[1780079341842,23.96,73675.71,12.2,0.84937,0.0002,11.27316]
[1780079342849,23.96,73672.83,12.2,0.8488,0.0002,11.3013]
[1780079344870,23.96,73664.57,12.2,0.84714,0.0002,11.38235]
[1780079345878,23.96,73660.95,12.2,0.8464,0.00021,11.4181]
[1780079346885,23.96,73658.42,12.2,0.84589,0.00021,11.44291]
[1780079348899,23.95,73655.54,12.2,0.84531,0.00021,11.47075]
[1780079350913,23.95,73650.66,12.2,0.84432,0.00021,11.51846]
[1780079352245,23.95,73650.66,12.2,0.84432,0.00021,11.51846]
[1780079354029,23.95,73653.91,12.2,0.84501,0.00021,11.48524]
[1780079355948,23.95,73658.54,12.2,0.84599,0.00021,11.43788]
[1780079356955,23.95,73653.03,12.2,0.84486,0.00021,11.49252]
[1780079359977,23.95,73650.91,12.2,0.84443,0.00021,11.51292]
[1780079362741,23.95,73650.53,12.2,0.84428,0.00021,11.52034]
[1780079363113,23.96,73642.67,12.2,0.84257,0.00021,11.60234]
[1780079365014,23.96,73646.18,12.2,0.84329,0.00021,11.56801]
[1780079367188,23.98,73653.06,12.2,0.84458,0.00021,11.50597]
[1780079369042,23.98,73655.56,12.2,0.84508,0.00021,11.48195]
[1780079370049,23.98,73659.09,12.2,0.8458,0.00021,11.44732]
[1780079375084,24.03,73658.41,12.2,0.84526,0.00021,11.4713]
[1780079378229,24.06,73667.96,12.2,0.84684,0.0002,11.39495]
[1780079379112,24.07,73673.65,12.2,0.84788,0.0002,11.34427]
[1780079381126,24.1,73670.42,12.2,0.84701,0.0002,11.38701]
[1780079385154,24.14,73672.46,12.2,0.84703,0.0002,11.38606]
[1780079385620,24.14,73672.46,12.2,0.84703,0.0002,11.38606]
[1780079386161,24.15,73697.5,12.2,0.85196,0.0002,11.14405]
[1780079387403,24.15,73697.5,12.2,0.85196,0.0002,11.14405]
[1780079387168,24.16,73706.94,12.2,0.85367,0.0002,11.05932]
[1780079387615,24.16,73706.94,12.2,0.85367,0.0002,11.05932]
[1780079388177,24.18,73708.51,12.2,0.85379,0.0002,11.05322]
[1780079389186,24.2,73707.95,12.2,0.8535,0.0002,11.06804]
[1780079390190,24.22,73702.86,12.2,0.85232,0.0002,11.12704]
[1780079391419,24.23,73701.75,12.2,0.85194,0.0002,11.14601]
[1780079392040,24.23,73701.75,12.2,0.85194,0.0002,11.14601]
[1780079392370,24.25,73699.99,12.2,0.85144,0.0002,11.171]
[1780079393215,24.25,73691.96,12.2,0.84983,0.0002,11.25052]
[1780079394222,24.25,73689.17,12.2,0.84926,0.0002,11.27852]
[1780079399257,24.3,73689.72,12.2,0.8489,0.0002,11.29611]
[1780079401208,24.31,73690.11,12.2,0.84887,0.0002,11.29763]
[1780079401277,24.32,73695.0,12.2,0.84974,0.0002,11.25509]
[1780079401562,24.32,73695.0,12.2,0.84974,0.0002,11.25509]
[1780079402279,24.33,73692.59,12.2,0.84915,0.0002,11.28451]
[1780079404044,24.34,73691.88,12.2,0.84889,0.0002,11.29688]
[1780079404296,24.35,73696.58,12.2,0.84973,0.0002,11.25617]
[1780079405303,24.37,73699.74,12.2,0.85024,0.0002,11.23109]
[1780079407317,24.39,73702.11,12.2,0.85046,0.0002,11.22016]
[1780079410337,24.43,73704.03,12.2,0.85048,0.0002,11.21961]
[1780079412352,24.45,73707.62,12.2,0.85095,0.0002,11.19654]
[1780079415373,24.49,73709.65,12.2,0.85098,0.0002,11.19526]
[1780079420409,24.55,73710.61,12.2,0.85058,0.0002,11.21545]
[1780079423430,24.59,73707.54,12.2,0.84965,0.0002,11.26179]
[1780079424367,24.59,73707.54,12.2,0.84965,0.0002,11.26179]
[1780079427460,24.62,73700.41,12.2,0.84787,0.0002,11.34918]
[1780079428694,24.63,73699.3,12.2,0.84764,0.0002,11.36027]
[1780079429473,24.63,73707.98,12.2,0.84935,0.0002,11.27672]
[1780079430531,24.64,73708.3,12.2,0.84932,0.0002,11.27812]
[1780079434535,24.66,73689.82,12.2,0.84544,0.0002,11.46447]
[1780079435542,24.67,73686.04,12.2,0.8446,0.0002,11.5054]
[1780079440577,24.68,73682.62,12.2,0.84387,0.0002,11.54001]
[1780079442187,24.68,73682.62,12.2,0.84387,0.0002,11.54001]
[1780079442213,24.68,73682.62,12.2,0.84387,0.0002,11.54001]
[1780079442593,24.68,73674.7,12.2,0.84226,0.0002,11.61707]
[1780079443598,24.68,73676.09,12.2,0.84254,0.0002,11.60388]
[1780079444605,24.68,73674.02,12.2,0.84211,0.0002,11.62438]
[1780079446259,24.68,73674.02,12.2,0.84211,0.0002,11.62438]
[1780079446340,24.7,73674.32,12.2,0.84198,0.0002,11.6306]
[1780079447626,24.71,73673.65,12.2,0.84174,0.0002,11.64191]
[1780079448633,24.72,73674.23,12.2,0.84177,0.0002,11.64093]
[1780079449640,24.73,73673.86,12.2,0.8416,0.0002,11.64907]
[1780079450647,24.74,73674.37,12.2,0.84161,0.0002,11.64858]
[1780079451654,24.75,73674.08,12.2,0.84146,0.0002,11.65576]
[1780079452661,24.76,73678.02,12.2,0.84217,0.0002,11.62213]
[1780079453668,24.77,73682.18,12.2,0.84292,0.0002,11.58644]
[1780079454675,24.78,73684.58,12.2,0.8433,0.0002,11.56815]
[1780079455682,24.79,73687.15,12.2,0.84372,0.0002,11.54845]
[1780079460717,24.83,73685.04,12.2,0.84287,0.0002,11.58913]
[1780079462731,24.85,73687.34,12.2,0.84315,0.0002,11.57608]
[1780079464746,24.87,73690.56,12.2,0.84359,0.0002,11.55514]
[1780079469780,24.93,73692.17,12.2,0.84335,0.0002,11.56699]
[1780079471794,24.95,73694.97,12.2,0.84369,0.0002,11.55082]
[1780079477068,25.0,73696.57,12.2,0.84357,0.0002,11.557]
[1780079478776,25.01,73698.25,12.2,0.84378,0.0002,11.54684]
[1780079478843,25.01,73704.37,12.2,0.84499,0.0002,11.48913]
[1780079479850,25.01,73709.85,12.2,0.84606,0.0002,11.43731]
[1780079482871,25.03,73712.15,12.2,0.84639,0.0002,11.42125]
[1780079487906,25.03,73713.21,12.2,0.84658,0.0002,11.41221]
[1780079489332,25.03,73713.21,12.2,0.84658,0.0002,11.41221]
[1780079489346,25.03,73713.61,12.2,0.84664,0.0002,11.40919]
[1780079490104,25.03,73713.61,12.2,0.84664,0.0002,11.40919]
[1780079490226,25.03,73713.61,12.2,0.84664,0.0002,11.40919]
[1780079490321,25.03,73730.86,12.2,0.84999,0.00019,11.24557]
[1780079490927,25.03,73735.6,12.2,0.85091,0.00019,11.20053]
[1780079493270,25.03,73736.6,12.2,0.85114,0.00019,11.1863]
[1780079493948,25.03,73739.72,12.2,0.85173,0.00019,11.15752]
[1780079495751,25.03,73741.16,12.2,0.85199,0.00019,11.14429]
[1780079495961,25.03,73737.05,12.2,0.8512,0.00019,11.18379]
[1780079496969,25.04,73732.72,12.2,0.85035,0.00019,11.22541]
[1780079497976,25.04,73730.56,12.2,0.84993,0.00019,11.24636]
[1780079502004,25.04,73735.45,12.2,0.85084,0.00019,11.2013]
[1780079507043,25.04,73733.84,12.2,0.85049,0.00019,11.21854]
[1780079510064,25.05,73730.22,12.2,0.84977,0.00019,11.25401]
[1780079515099,25.05,73729.17,12.2,0.84954,0.00019,11.26553]
[1780079520134,25.05,73729.8,12.2,0.84963,0.00019,11.26098]
[1780079525169,25.06,73730.12,12.2,0.84966,0.00019,11.25965]
[1780079528195,25.06,73719.87,12.2,0.84765,0.0002,11.35783]
[1780079529202,25.06,73718.91,12.2,0.84746,0.0002,11.36709]
[1780079530209,25.06,73723.83,12.2,0.84842,0.00019,11.32051]
[1780079531216,25.06,73725.74,12.2,0.84878,0.00019,11.30258]
[1780079534237,25.06,73728.06,12.2,0.84922,0.00019,11.28125]
[1780079539272,25.06,73728.42,12.2,0.84926,0.00019,11.27903]
[1780079544307,25.06,73730.12,12.2,0.84957,0.00019,11.26411]
[1780079550349,25.07,73730.27,12.2,0.84957,0.00019,11.26429]
[1780079553370,25.07,73727.04,12.2,0.84898,0.00019,11.29063]
[1780079558405,25.07,73727.67,12.2,0.84907,0.00019,11.28591]
[1780079563439,25.08,73727.71,12.2,0.84906,0.00019,11.28681]
[1780079566461,25.08,73734.86,12.2,0.85042,0.00019,11.21979]
[1780079567468,25.08,73737.06,12.2,0.85084,0.00019,11.19928]
[1780079572503,25.08,73735.45,12.2,0.85049,0.00019,11.2165]
[1780079574517,25.08,73733.51,12.2,0.8501,0.00019,11.23559]
[1780079575524,25.08,73727.03,12.2,0.84884,0.00019,11.29736]
[1780079577538,25.09,73724.36,12.2,0.84831,0.00019,11.32315]
[1780079578545,25.09,73721.89,12.2,0.84783,0.00019,11.34678]
[1780079583580,25.09,73721.98,12.2,0.84783,0.00019,11.34674]
[1780079589622,25.09,73722.28,12.2,0.84787,0.00019,11.34477]
[1780079594657,25.09,73720.25,12.2,0.84746,0.00019,11.36463]
[1780079599717,25.09,73721.61,12.2,0.84772,0.00019,11.3523]
[1780079600706,25.09,73717.08,12.2,0.84683,0.0002,11.39537]
[1780079601713,25.09,73716.09,12.2,0.84664,0.0002,11.40482]
[1780079602719,25.09,73716.26,12.2,0.84667,0.0002,11.40325]
[1780079603727,25.09,73716.46,12.2,0.84671,0.0002,11.40139]
[1780079605741,25.09,73716.29,12.2,0.84667,0.0002,11.4031]
[1780079606748,25.09,73716.15,12.2,0.84664,0.0002,11.40446]
[1780079607754,25.09,73710.41,12.2,0.84552,0.0002,11.45894]
[1780079608762,25.09,73706.38,12.2,0.84472,0.0002,11.49713]
[1780079611199,25.09,73706.2,12.2,0.84469,0.0002,11.49875]
[1780079611373,25.09,73706.2,12.2,0.84469,0.0002,11.49875]
[1780079611675,25.09,73706.2,12.2,0.84469,0.0002,11.49875]
[1780079611783,25.09,73702.01,12.2,0.84392,0.0002,11.53316]
[1780079612791,25.09,73703.58,12.2,0.84423,0.0002,11.51813]
[1780079613798,25.09,73706.85,12.2,0.84488,0.0002,11.487]
[1780079614804,25.09,73708.98,12.2,0.8453,0.0002,11.46673]
[1780079615812,25.09,73709.74,12.2,0.84545,0.0002,11.45948]
[1780079617827,25.09,73711.32,12.2,0.84576,0.0002,11.44444]
[1780079619841,25.09,73710.58,12.2,0.84562,0.0002,11.45145]
[1780079621855,25.09,73707.63,12.2,0.84504,0.0002,11.47941]
[1780079622862,25.09,73706.51,12.2,0.84482,0.0002,11.48998]
[1780079623868,25.09,73706.0,12.2,0.84472,0.0002,11.49475]
[1780079624876,25.09,73705.44,12.2,0.84461,0.0002,11.49998]
[1780079626890,25.09,73707.79,12.2,0.84508,0.0002,11.47753]
[1780079631924,25.09,73707.69,12.2,0.84506,0.0002,11.47823]
[1780079632932,25.09,73710.32,12.2,0.84558,0.0002,11.45324]
[1780079633939,25.09,73721.03,12.2,0.84768,0.00019,11.35164]
[1780079634946,25.09,73720.6,12.2,0.84759,0.00019,11.35585]
[1780079638975,25.09,73724.75,12.2,0.84839,0.00019,11.31697]
[1780079640456,25.09,73728.22,12.2,0.84905,0.00019,11.28445]
[1780079640989,25.09,73732.41,12.2,0.84986,0.00019,11.24473]
[1780079643003,25.09,73735.55,12.2,0.85046,0.00019,11.21552]
[1780079645020,25.09,73738.01,12.2,0.85092,0.00019,11.19283]
[1780079650055,25.1,73739.33,12.2,0.85114,0.00019,11.18197]
[1780079655090,25.1,73739.39,12.2,0.85112,0.00019,11.18303]
[1780079658111,25.1,73734.06,12.2,0.85007,0.00019,11.23447]
[1780079659118,25.1,73732.06,12.2,0.84968,0.00019,11.25374]
[1780079662139,25.11,73733.97,12.2,0.85004,0.00019,11.2363]
[1780079667174,25.11,73734.36,12.2,0.85009,0.00019,11.23384]
[1780079672209,25.11,73734.15,12.2,0.85007,0.00019,11.232]
[1780079676237,25.11,73730.94,12.2,0.84943,0.00019,11.26349]
[1780079681272,25.12,73730.54,12.2,0.84933,0.00019,11.26873]
[1780079686308,25.12,73731.39,12.2,0.84947,0.00019,11.26187]
[1780079691342,25.12,73731.38,12.2,0.84944,0.00019,11.26318]
[1780079694363,25.12,73733.31,12.2,0.8498,0.00019,11.24566]
[1780079699403,25.13,73733.3,12.2,0.84977,0.00019,11.24715]
[1780079704440,25.13,73733.34,12.2,0.84975,0.00019,11.24819]
[1780079708470,25.13,73730.31,12.2,0.84915,0.00019,11.27773]
[1780079709477,25.13,73716.18,12.2,0.8464,0.0002,11.41151]
[1780079710484,25.13,73711.09,12.2,0.84539,0.0002,11.46006]
[1780079712070,25.13,73711.26,12.2,0.84543,0.0002,11.45848]
[1780079712222,25.13,73711.26,12.2,0.84543,0.0002,11.45848]
[1780079712509,25.13,73711.31,12.2,0.84544,0.0002,11.458]
[1780079713514,25.13,73720.9,12.2,0.84731,0.00019,11.36718]
[1780079714521,25.13,73723.91,12.2,0.8479,0.00019,11.33868]
[1780079715528,25.13,73725.6,12.2,0.84822,0.00019,11.3228]
[1780079719556,25.13,73728.06,12.2,0.84869,0.00019,11.30023]
[1780079723584,25.13,73724.97,12.2,0.84807,0.00019,11.33033]
[1780079728619,25.14,73723.11,12.2,0.84769,0.00019,11.34882]
[1780079732646,25.14,73720.64,12.2,0.84725,0.00019,11.36765]
[1780079733654,25.14,73715.42,12.2,0.84623,0.0002,11.41721]
[1780079734661,25.14,73709.48,12.2,0.84506,0.0002,11.47356]
[1780079735668,25.14,73705.65,12.2,0.8443,0.0002,11.50988]
[1780079737682,25.14,73703.27,12.2,0.84384,0.0002,11.53221]
[1780079739696,25.14,73698.19,12.2,0.84284,0.0002,11.58009]
[1780079744731,25.14,73699.64,12.2,0.84314,0.0002,11.56551]
[1780079746745,25.14,73702.61,12.2,0.84373,0.0002,11.5371]
[1780079751780,25.13,73703.0,12.2,0.84382,0.0002,11.53293]
[1780079756815,25.13,73702.95,12.2,0.84382,0.0002,11.53291]
[1780079759836,25.13,73708.17,12.2,0.84486,0.0002,11.48319]
[1780079764871,25.13,73713.66,12.2,0.84594,0.0002,11.43107]
[1780079765878,25.13,73716.99,12.2,0.84659,0.0002,11.39958]
[1780079766885,25.13,73712.31,12.2,0.84567,0.0002,11.44397]
[1780079767892,25.13,73708.12,12.2,0.84485,0.0002,11.48368]
[1780079770914,25.13,73702.14,12.2,0.84367,0.0002,11.54021]
[1780079771921,25.13,73693.06,12.2,0.84187,0.0002,11.62609]
[1780079772928,25.13,73692.25,12.2,0.84175,0.0002,11.63155]
[1780079775950,25.13,73680.28,12.2,0.83936,0.0002,11.74424]
[1780079776956,25.12,73679.52,12.2,0.83922,0.0002,11.75106]
[1780079781991,25.12,73679.59,12.2,0.83927,0.0002,11.7485]
[1780079787038,25.12,73678.52,12.2,0.8391,0.0002,11.75675]
[1780079788715,25.12,73678.52,12.2,0.8391,0.0002,11.75675]
[1780079788953,25.12,73678.52,12.2,0.8391,0.0002,11.75675]
[1780079788816,25.12,73678.82,12.2,0.83916,0.0002,11.75352]
[1780079789101,25.12,73678.82,12.2,0.83916,0.0002,11.75352]
[1780079789145,25.11,73676.26,12.2,0.83865,0.0002,11.77739]
[1780079790284,25.11,73676.26,12.2,0.83865,0.0002,11.77739]
[1780079790325,25.11,73671.96,12.2,0.83779,0.0002,11.81771]
[1780079791764,25.11,73671.96,12.2,0.83779,0.0002,11.81771]
[1780079791827,25.11,73667.85,12.2,0.83703,0.0002,11.8505]
[1780079792217,25.11,73667.85,12.2,0.83703,0.0002,11.8505]
[1780079792229,25.11,73667.07,12.2,0.83687,0.0002,11.85789]
[1780079794089,25.11,73664.64,12.2,0.83639,0.0002,11.88039]
[1780079799124,25.11,73666.12,12.2,0.83672,0.0002,11.86467]
[1780079800131,25.11,73668.16,12.2,0.83715,0.0002,11.8451]
[1780079803152,25.1,73671.98,12.2,0.83794,0.0002,11.80826]
[1780079804136,25.1,73671.98,12.2,0.83794,0.0002,11.80826]
[1780079804159,25.1,73673.96,12.2,0.83834,0.0002,11.78933]
[1780079806173,25.1,73676.62,12.2,0.83888,0.0002,11.76387]
[1780079807180,25.1,73678.65,12.2,0.8393,0.0002,11.74452]
[1780079810252,25.1,73678.96,12.2,0.83937,0.0002,11.74114]
[1780079810474,25.1,73673.65,12.2,0.8383,0.0002,11.79139]
[1780079811208,25.1,73671.54,12.2,0.83788,0.0002,11.81094]
[1780079815236,25.1,73673.6,12.2,0.83831,0.0002,11.79063]
[1780079816348,25.1,73673.6,12.2,0.83831,0.0002,11.79063]
[1780079816399,25.1,73676.24,12.2,0.83885,0.0002,11.76547]
[1780079817250,25.1,73678.11,12.2,0.83923,0.0002,11.74765]
[1780079822285,25.1,73679.22,12.2,0.83948,0.0002,11.7358]
[1780079823292,25.1,73683.06,12.2,0.84027,0.0002,11.69894]
[1780079824299,25.1,73685.19,12.2,0.84069,0.0002,11.67866]
[1780079825305,25.09,73687.43,12.2,0.84115,0.0002,11.65723]
[1780079829776,25.09,73687.47,12.2,0.84117,0.0002,11.65628]
[1780079830219,25.09,73687.78,12.2,0.84124,0.0002,11.65292]
[1780079830341,25.09,73689.84,12.2,0.84165,0.0002,11.63338]
[1780079831411,25.09,73703.44,12.2,0.84436,0.0002,11.5042]
[1780079832192,25.09,73703.44,12.2,0.84436,0.0002,11.5042]
[1780079832355,25.09,73710.54,12.2,0.84576,0.0002,11.43685]
[1780079833362,25.09,73716.42,12.2,0.84692,0.0002,11.38085]
[1780079834367,25.09,73716.42,12.2,0.84692,0.0002,11.38085]
[1780079834369,25.09,73714.38,12.2,0.84652,0.0002,11.40035]
[1780079835376,25.09,73711.0,12.2,0.84585,0.0002,11.43254]
[1780079839404,25.09,73708.66,12.2,0.84538,0.0002,11.455]
[1780079844440,25.09,73709.46,12.2,0.84554,0.0002,11.44769]
[1780079849474,25.09,73708.85,12.2,0.84541,0.0002,11.45369]
[1780079855517,25.09,73709.14,12.2,0.84552,0.0002,11.44602]
[1780079858537,25.09,73711.8,12.2,0.84604,0.0002,11.42093]
[1780079863572,25.1,73708.28,12.2,0.84534,0.0002,11.45472]
[1780079866593,25.1,73706.42,12.2,0.84497,0.0002,11.47238]
[1780079868607,25.1,73700.91,12.2,0.84388,0.0002,11.52459]
[1780079873642,25.09,73699.2,12.2,0.84355,0.0002,11.54024]
[1780079879684,25.09,73698.1,12.2,0.84336,0.0002,11.54954]
[1780079886733,25.08,73697.93,12.2,0.84339,0.0002,11.54792]
[1780079887740,25.08,73702.68,12.2,0.84434,0.0002,11.50236]
[1780079888747,25.08,73705.91,12.2,0.84499,0.0002,11.47123]
[1780079891768,25.08,73703.84,12.2,0.84461,0.0002,11.48969]
[1780079896806,25.08,73705.15,12.2,0.84491,0.0002,11.47524]
[1780079904861,25.07,73705.16,12.2,0.84497,0.0002,11.47193]
[1780079905868,25.07,73698.2,12.2,0.8436,0.0002,11.53761]
[1780079909896,25.07,73700.71,12.2,0.84412,0.0002,11.51302]
[1780079914931,25.06,73701.41,12.2,0.84432,0.0002,11.5006]
[1780079916949,25.06,73705.87,12.2,0.84522,0.0002,11.45772]
[1780079921984,25.06,73706.68,12.2,0.84541,0.0002,11.4482]
[1780079923998,25.06,73710.17,12.2,0.84611,0.0002,11.41436]
[1780079929033,25.05,73709.47,12.2,0.84601,0.0002,11.4194]
[1780079935075,25.05,73709.11,12.2,0.84598,0.0002,11.42087]
[1780079936083,25.05,73703.77,12.2,0.84493,0.0002,11.47127]
[1780079939103,25.05,73697.24,12.2,0.84366,0.0002,11.53241]
[1780079940110,25.05,73694.36,12.2,0.84309,0.0002,11.55959]
[1780079943131,25.05,73699.57,12.2,0.84414,0.0002,11.50939]
[1780079945145,25.05,73702.76,12.2,0.84477,0.0002,11.47878]
[1780079947159,25.05,73705.18,12.2,0.84526,0.0002,11.45558]
[1780079948168,25.04,73707.51,12.2,0.84572,0.0002,11.43336]
[1780079953201,25.04,73708.97,12.2,0.84601,0.0002,11.41922]
[1780079956222,25.04,73712.03,12.2,0.84661,0.0002,11.39004]
[1780079961257,25.04,73711.99,12.2,0.84661,0.0002,11.3904]
[1780079964278,25.04,73709.99,12.2,0.84622,0.0002,11.40936]
[1780079968308,25.04,73713.56,12.2,0.84693,0.0002,11.37497]
[1780079970846,25.04,73714.02,12.2,0.84702,0.0002,11.37031]
[1780079970857,25.04,73717.95,12.2,0.8478,0.0002,11.33268]
[1780079971333,25.04,73726.76,12.2,0.84957,0.00019,11.24359]
[1780079972734,25.04,73726.76,12.2,0.84957,0.00019,11.24359]
[1780079972914,25.04,73726.76,12.2,0.84957,0.00019,11.24359]
[1780079973015,25.04,73729.11,12.2,0.85003,0.00019,11.22107]
[1780079974129,25.04,73732.56,12.2,0.85069,0.00019,11.18827]
[1780079974221,25.04,73732.56,12.2,0.85069,0.00019,11.18827]
[1780079974354,25.04,73734.64,12.2,0.8511,0.00019,11.16852]
[1780079975549,25.04,73734.64,12.2,0.8511,0.00019,11.16852]
[1780079975569,25.04,73734.64,12.2,0.8511,0.00019,11.16852]
[1780079975585,25.04,73735.46,12.2,0.85125,0.00019,11.16073]
[1780079980892,25.04,73735.91,12.2,0.85135,0.00019,11.15573]
[1780079980911,25.04,73743.48,12.2,0.85281,0.00019,11.0836]
[1780079981403,25.04,73751.63,12.2,0.85436,0.00019,11.0061]
[1780079982410,25.04,73754.56,12.2,0.85492,0.00019,10.97825]
[1780079983840,25.04,73754.56,12.2,0.85492,0.00019,10.97825]
[1780079988452,25.04,73752.52,12.2,0.85453,0.00019,10.99758]
[1780079989327,25.04,73752.52,12.2,0.85453,0.00019,10.99758]
[1780079993488,25.04,73748.91,12.2,0.85385,0.00019,11.03156]
[1780079994493,25.04,73743.77,12.2,0.85288,0.00019,11.08024]
[1780079997514,25.04,73741.57,12.2,0.85247,0.00019,11.10062]
[1780079999528,25.04,73738.59,12.2,0.8519,0.00019,11.12851]
[1780080008592,25.03,73737.73,12.2,0.85178,0.00019,11.1345]
[1780080015641,25.03,73739.22,12.2,0.8521,0.00019,11.11862]
[1780080020676,25.02,73739.22,12.2,0.85213,0.00019,11.11742]
[1780080028734,25.02,73742.7,12.2,0.85283,0.00019,11.08247]
[1780080031754,25.02,73746.7,12.2,0.85366,0.00019,11.03879]
[1780080036789,25.02,73745.52,12.2,0.85344,0.00019,11.04937]
[1780080043838,25.02,73745.09,12.2,0.85337,0.00019,11.05313]
[1780080049879,25.02,73746.26,12.2,0.85357,0.00019,11.04318]
[1780080051894,25.02,73748.74,12.2,0.85403,0.00019,11.02002]
[1780080055922,25.02,73750.57,12.2,0.85436,0.00019,11.00356]
[1780080061964,25.03,73750.82,12.2,0.85439,0.00019,11.00232]
[1780080062971,25.03,73741.37,12.2,0.85259,0.00019,11.09195]
[1780080063978,25.03,73738.66,12.2,0.85207,0.00019,11.11791]
[1780080064985,25.03,73738.44,12.2,0.85202,0.00019,11.12009]
[1780080067000,25.03,73735.1,12.2,0.85138,0.00019,11.15194]
[1780080068016,25.03,73723.02,12.2,0.84904,0.00019,11.26678]
[1780080070022,25.03,73725.42,12.2,0.8495,0.00019,11.24414]
[1780080075057,25.03,73724.7,12.2,0.84937,0.00019,11.2504]
[1780080078078,25.02,73717.83,12.2,0.84804,0.0002,11.31539]
[1780080083115,25.02,73717.27,12.2,0.84796,0.0002,11.31958]
[1780080089157,25.02,73717.77,12.2,0.84808,0.0002,11.31359]
[1780080094192,25.02,73717.65,12.2,0.84813,0.0002,11.30855]
[1780080095199,25.02,73724.31,12.2,0.84943,0.00019,11.24521]
[1780080096205,25.02,73727.1,12.2,0.84997,0.00019,11.21837]
[1780080097213,25.02,73724.32,12.2,0.84944,0.00019,11.24473]
[1780080102248,25.02,73724.43,12.2,0.84947,0.00019,11.24314]
[1780080107284,25.01,73722.55,12.2,0.84911,0.00019,11.2605]
[1780080110305,25.01,73718.28,12.2,0.84829,0.0002,11.30078]
[1780080111312,25.01,73716.02,12.2,0.84785,0.0002,11.32212]
[1780080112319,25.01,73716.8,12.2,0.84801,0.0002,11.31451]
[1780080114333,25.01,73715.87,12.2,0.84783,0.0002,11.32301]
[1780080116510,25.01,73715.87,12.2,0.84783,0.0002,11.32301]
[1780080117354,25.01,73715.56,12.2,0.84778,0.0002,11.32539]
[1780080118361,25.01,73715.16,12.2,0.84771,0.0002,11.329]
[1780080123396,25.01,73714.96,12.2,0.84769,0.0002,11.32989]
[1780080124403,25.01,73715.33,12.2,0.84777,0.0002,11.32617]
[1780080125553,25.01,73722.03,12.2,0.84908,0.00019,11.26222]
[1780080131452,25.01,73722.25,12.2,0.84913,0.00019,11.25945]
[1780080137494,25.0,73722.27,12.2,0.84915,0.00019,11.25862]
[1780080138501,25.0,73715.74,12.2,0.84788,0.0002,11.32064]
[1780080139508,25.0,73713.21,12.2,0.84739,0.0002,11.34452]
[1780080140515,25.0,73713.7,12.2,0.84749,0.0002,11.33963]
[1780080141522,25.0,73714.86,12.2,0.84772,0.0002,11.32837]
[1780080142529,25.0,73715.33,12.2,0.84782,0.0002,11.32368]
[1780080143536,25.0,73715.48,12.2,0.84785,0.0002,11.32206]
[1780080145550,25.0,73714.64,12.2,0.84769,0.0002,11.32965]
[1780080146557,25.0,73713.93,12.2,0.84756,0.0002,11.3362]
[1780080148571,25.0,73715.21,12.2,0.84782,0.0002,11.32357]
[1780080150584,25.0,73716.04,12.2,0.84799,0.0002,11.31526]
[1780080151592,25.0,73715.68,12.2,0.84798,0.0002,11.31333]
[1780080152599,25.0,73715.93,12.2,0.84803,0.0002,11.31075]
[1780080155620,25.0,73718.13,12.2,0.84847,0.0002,11.28922]
[1780080158641,25.0,73721.24,12.2,0.84909,0.00019,11.25915]
[1780080159648,25.0,73716.04,12.2,0.84807,0.0002,11.30852]
[1780080160655,25.0,73715.41,12.2,0.84796,0.0002,11.31433]
[1780080162231,25.0,73715.41,12.2,0.84796,0.0002,11.31433]
[1780080162315,24.99,73712.47,12.2,0.84739,0.0002,11.34188]
[1780080162669,24.99,73709.46,12.2,0.8468,0.0002,11.37054]
[1780080165219,24.99,73709.25,12.2,0.84676,0.0002,11.37226]
[1780080165319,24.99,73708.07,12.2,0.84654,0.0002,11.38291]
[1780080169718,24.99,73705.46,12.2,0.84605,0.0002,11.40656]
[1780080174753,24.99,73707.38,12.2,0.84646,0.0002,11.38667]
[1780080179788,24.98,73708.03,12.2,0.84662,0.0002,11.37905]
[1780080182531,24.98,73706.77,12.2,0.84638,0.0002,11.39048]
[1780080182809,24.98,73701.47,12.2,0.84534,0.0002,11.44068]
[1780080184824,24.98,73703.58,12.2,0.84577,0.0002,11.42019]
[1780080185712,24.98,73703.58,12.2,0.84577,0.0002,11.42019]
[1780080192880,24.98,73703.36,12.2,0.84576,0.0002,11.42023]
[1780080196908,24.97,73700.07,12.2,0.84514,0.0002,11.45029]
[1780080197906,24.97,73700.07,12.2,0.84514,0.0002,11.45029]
[1780080197915,24.97,73693.36,12.2,0.84381,0.0002,11.51404]
[1780080205971,24.97,73694.15,12.2,0.84401,0.0002,11.50431]
[1780080212017,24.96,73694.63,12.2,0.84419,0.0002,11.49302]
[1780080213022,24.96,73697.45,12.2,0.84476,0.0002,11.46589]
[1780080218060,24.96,73697.86,12.2,0.84488,0.0002,11.46013]
[1780080223349,24.96,73697.11,12.2,0.84476,0.0002,11.46587]
[1780080229137,24.95,73698.01,12.2,0.84499,0.0002,11.45481]
[1780080234172,24.95,73698.2,12.2,0.84506,0.0002,11.45131]
[1780080239207,24.94,73698.31,12.2,0.84512,0.0002,11.44864]
[1780080244242,24.94,73698.37,12.2,0.84517,0.0002,11.44615]
[1780080249277,24.94,73698.18,12.2,0.84516,0.0002,11.44639]
[1780080254413,24.93,73698.27,12.2,0.8452,0.0002,11.44428]
[1780080255319,24.93,73690.2,12.2,0.8436,0.0002,11.52102]
[1780080255545,24.93,73690.2,12.2,0.8436,0.0002,11.52102]
[1780080255629,24.93,73690.2,12.2,0.8436,0.0002,11.52102]
[1780080256326,24.93,73685.36,12.2,0.84265,0.0002,11.56651]
[1780080257225,24.93,73685.36,12.2,0.84265,0.0002,11.56651]
[1780080262368,24.93,73683.87,12.2,0.84241,0.0002,11.57792]
[1780080265390,24.92,73690.78,12.2,0.84382,0.0002,11.51055]
[1780080266397,24.92,73692.89,12.2,0.84425,0.0002,11.49001]
[1780080271438,24.92,73692.97,12.2,0.84438,0.0002,11.48106]
[1780080276477,24.91,73694.11,12.2,0.84467,0.0002,11.46722]
[1780080283525,24.9,73693.68,12.2,0.84466,0.0002,11.46737]
[1780080289568,24.89,73693.37,12.2,0.84467,0.0002,11.46698]
[1780080295610,24.89,73692.21,12.2,0.84451,0.0002,11.47472]
[1780080298630,24.88,73696.2,12.2,0.84534,0.0002,11.43489]
[1780080303666,24.88,73695.78,12.2,0.84531,0.0002,11.43637]
[1780080309466,24.87,73696.41,12.2,0.84546,0.0002,11.42874]
[1780080309516,24.87,73685.68,12.2,0.84336,0.0002,11.52972]
[1780080309882,24.87,73685.68,12.2,0.84336,0.0002,11.52972]
[1780080309957,24.87,73676.11,12.2,0.84143,0.0002,11.62132]
[1780080311225,24.87,73676.11,12.2,0.84143,0.0002,11.62132]
[1780080311325,24.87,73673.55,12.2,0.84092,0.0002,11.64503]
[1780080316772,24.86,73672.27,12.2,0.84077,0.0002,11.65233]
[1780080317779,24.86,73666.3,12.2,0.83957,0.0002,11.70868]
[1780080320800,24.81,73666.97,12.2,0.84011,0.0002,11.68303]
[1780080325835,24.79,73665.33,12.2,0.84003,0.0002,11.68642]
[1780080331877,24.68,73664.59,12.2,0.84099,0.0002,11.63792]
[1780080336912,24.59,73664.17,12.2,0.84172,0.0002,11.6027]
[1780080339416,24.58,73664.49,12.2,0.84194,0.0002,11.59205]
[1780080339442,24.56,73658.31,12.2,0.84086,0.00021,11.64297]
[1780080339895,24.56,73658.31,12.2,0.84086,0.00021,11.64297]
[1780080340494,24.56,73658.31,12.2,0.84086,0.00021,11.64297]
[1780080340516,24.56,73658.31,12.2,0.84086,0.00021,11.64297]
[1780080340600,24.54,73644.11,12.2,0.83813,0.00021,11.77089]
[1780080340715,24.54,73644.11,12.2,0.83813,0.00021,11.77089]
[1780080340941,24.54,73638.59,12.2,0.83698,0.00021,11.82443]
[1780080341722,24.54,73638.59,12.2,0.83698,0.00021,11.82443]
[1780080341954,24.51,73637.77,12.2,0.83702,0.00021,11.8222]
[1780080342726,24.51,73637.77,12.2,0.83702,0.00021,11.8222]
[1780080342850,24.51,73637.77,12.2,0.83702,0.00021,11.8222]
[1780080342957,24.49,73620.13,12.2,0.83352,0.00021,11.98344]
[1780080344163,24.49,73620.13,12.2,0.83352,0.00021,11.98344]
[1780080344180,24.47,73617.16,12.2,0.83308,0.00021,12.00345]
[1780080345201,24.47,73595.21,12.2,0.82837,0.00022,12.21582]
[1780080346338,24.47,73595.21,12.2,0.82837,0.00022,12.21582]
[1780080346452,24.45,73563.89,12.2,0.82169,0.00022,12.51015]
[1780080347024,24.43,73554.55,12.2,0.81982,0.00022,12.5908]
[1780080348025,24.41,73552.47,12.2,0.81954,0.00022,12.60284]
[1780080349466,24.38,73549.7,12.2,0.81916,0.00023,12.61905]
[1780080349938,24.38,73549.7,12.2,0.81916,0.00023,12.61905]
[1780080350000,24.38,73549.7,12.2,0.81916,0.00023,12.61905]
[1780080350039,24.36,73548.8,12.2,0.8192,0.00023,12.61712]
[1780080351377,24.36,73548.8,12.2,0.8192,0.00023,12.61712]
[1780080351579,24.36,73548.8,12.2,0.8192,0.00023,12.61712]
[1780080352865,24.32,73550.77,12.2,0.82007,0.00022,12.57958]
[1780080353060,24.3,73553.57,12.2,0.82087,0.00022,12.54488]
[1780080354072,24.28,73566.39,12.2,0.82389,0.00022,12.41305]
[1780080355083,24.26,73564.1,12.2,0.82355,0.00022,12.4275]
[1780080356086,24.25,73538.01,12.2,0.81781,0.00023,12.67612]
[1780080357025,24.25,73538.01,12.2,0.81781,0.00023,12.67612]
[1780080357092,24.23,73531.92,12.2,0.81661,0.00023,12.72697]
[1780080359012,24.21,73530.89,12.2,0.81658,0.00023,12.72813]
[1780080359107,24.19,73538.01,12.2,0.81841,0.00023,12.64999]
[1780080359977,24.19,73538.01,12.2,0.81841,0.00023,12.64999]
[1780080360194,24.19,73538.01,12.2,0.81841,0.00023,12.64999]
[1780080360238,24.17,73535.16,12.2,0.81798,0.00023,12.66805]
[1780080361129,24.15,73527.58,12.2,0.81637,0.00023,12.73666]
[1780080362136,24.14,73523.24,12.2,0.81551,0.00023,12.77288]
[1780080363147,24.12,73522.74,12.2,0.81555,0.00023,12.7713]
[1780080364151,24.11,73530.87,12.2,0.81756,0.00023,12.68553]
[1780080365158,24.1,73526.52,12.2,0.81668,0.00023,12.72278]
[1780080366165,24.08,73520.61,12.2,0.81545,0.00023,12.77484]
[1780080367172,24.07,73521.23,12.2,0.81574,0.00023,12.7625]
[1780080369196,24.04,73524.35,12.2,0.81674,0.00023,12.72006]
[1780080370202,24.03,73520.63,12.2,0.816,0.00023,12.75114]
[1780080371209,24.02,73522.25,12.2,0.81646,0.00023,12.73194]
[1780080372216,24.01,73528.56,12.2,0.81798,0.00023,12.667]
[1780080373223,24.0,73535.23,12.2,0.81961,0.00023,12.59691]
[1780080375411,24.0,73528.2,12.2,0.81802,0.00023,12.6653]
[1780080376247,23.99,73520.21,12.2,0.81627,0.00023,12.7394]
[1780080376965,23.99,73520.21,12.2,0.81627,0.00023,12.7394]
[1780080377511,23.99,73520.21,12.2,0.81627,0.00023,12.7394]
[1780080377579,23.99,73516.26,12.2,0.81537,0.00023,12.77785]
[1780080378266,23.99,73519.3,12.2,0.81608,0.00023,12.74771]
[1780080378734,23.99,73519.3,12.2,0.81608,0.00023,12.74771]
[1780080379276,23.98,73528.55,12.2,0.81833,0.00023,12.65157]
[1780080379707,23.98,73528.55,12.2,0.81833,0.00023,12.65157]
[1780080380283,23.98,73527.18,12.2,0.81803,0.00023,12.66464]
[1780080381290,23.98,73523.83,12.2,0.81726,0.00023,12.69739]
[1780080382302,23.97,73530.7,12.2,0.81884,0.00023,12.62962]
[1780080383307,23.97,73521.22,12.2,0.81667,0.00023,12.72244]
[1780080384314,23.96,73526.41,12.2,0.81798,0.00023,12.66655]
[1780080385321,23.96,73527.0,12.2,0.81812,0.00023,12.66034]
[1780080386331,23.96,73524.85,12.2,0.81764,0.00023,12.68109]
[1780080388345,23.94,73525.42,12.2,0.81796,0.00023,12.66713]
[1780080389352,23.94,73525.68,12.2,0.81803,0.00023,12.66417]
[1780080390359,23.94,73524.78,12.2,0.81783,0.00023,12.67264]
[1780080391366,23.94,73522.08,12.2,0.81727,0.00023,12.69368]
[1780080392373,23.93,73521.25,12.2,0.81718,0.00023,12.69754]
[1780080394392,23.92,73521.88,12.2,0.81743,0.00023,12.68661]
[1780080395403,23.92,73531.41,12.2,0.81964,0.00023,12.59222]
[1780080396409,23.92,73533.37,12.2,0.82009,0.00023,12.57256]
[1780080397416,23.91,73527.4,12.2,0.81873,0.00023,12.6312]
[1780080398423,23.91,73524.39,12.2,0.81805,0.00023,12.66053]
[1780080399647,23.91,73524.39,12.2,0.81805,0.00023,12.66053]
[1780080399667,23.91,73520.01,12.2,0.81704,0.00023,12.7033]
[1780080400276,23.91,73520.01,12.2,0.81704,0.00023,12.7033]
[1780080400448,23.91,73508.69,12.2,0.81442,0.00023,12.81448]
[1780080400897,23.91,73508.69,12.2,0.81442,0.00023,12.81448]
[1780080401454,23.91,73506.25,12.2,0.81387,0.00023,12.8375]
[1780080402455,23.91,73506.25,12.2,0.81387,0.00023,12.8375]
[1780080402461,23.91,73510.11,12.2,0.8148,0.00023,12.7983]
[1780080403468,23.9,73512.29,12.2,0.81534,0.00023,12.77562]
[1780080405503,23.9,73514.12,12.2,0.81583,0.00023,12.75467]
[1780080406489,23.9,73510.59,12.2,0.81502,0.00023,12.78912]
[1780080407633,23.9,73510.59,12.2,0.81502,0.00023,12.78912]
[1780080409509,23.89,73514.94,12.2,0.81607,0.00023,12.74445]
[1780080410517,23.89,73519.66,12.2,0.81717,0.00023,12.69768]
[1780080411330,23.89,73519.66,12.2,0.81717,0.00023,12.69768]
[1780080411524,23.89,73524.8,12.2,0.81836,0.00023,12.64678]
[1780080412531,23.89,73527.88,12.2,0.81907,0.00023,12.61651]
[1780080414546,23.89,73532.81,12.2,0.8202,0.00023,12.56787]
[1780080415553,23.89,73530.02,12.2,0.81956,0.00023,12.59536]
[1780080416703,23.89,73530.02,12.2,0.81956,0.00023,12.59536]
[1780080416560,23.89,73526.11,12.2,0.81866,0.00023,12.63396]
[1780080417567,23.89,73523.31,12.2,0.81802,0.00023,12.66154]
[1780080418574,23.89,73526.45,12.2,0.81874,0.00023,12.63045]
[1780080419581,23.89,73523.82,12.2,0.81814,0.00023,12.65628]
[1780080420566,23.89,73523.82,12.2,0.81814,0.00023,12.65628]
[1780080420746,23.89,73525.26,12.2,0.81847,0.00023,12.64197]
[1780080426192,23.89,73524.35,12.2,0.81828,0.00023,12.65037]
[1780080426629,23.89,73507.08,12.2,0.81427,0.00023,12.82044]
[1780080427637,23.89,73502.72,12.2,0.81324,0.00023,12.86366]
[1780080428644,23.89,73504.79,12.2,0.81372,0.00023,12.84346]
[1780080429426,23.89,73504.79,12.2,0.81372,0.00023,12.84346]
[1780080429651,23.89,73493.94,12.2,0.81117,0.00024,12.95007]
[1780080430660,23.89,73489.6,12.2,0.81014,0.00024,12.99268]
[1780080431672,23.89,73489.09,12.2,0.81002,0.00024,12.99762]
[1780080432677,23.89,73489.76,12.2,0.81018,0.00024,12.99095]
[1780080433166,23.89,73489.76,12.2,0.81018,0.00024,12.99095]
[1780080433684,23.89,73491.88,12.2,0.81069,0.00024,12.97006]
[1780080434691,23.89,73492.71,12.2,0.81089,0.00024,12.96182]
[1780080435698,23.89,73506.66,12.2,0.81417,0.00023,12.8245]
[1780080436705,23.89,73509.6,12.2,0.81487,0.00023,12.79526]
[1780080437712,23.89,73509.65,12.2,0.81489,0.00023,12.79414]
[1780080438720,23.89,73506.6,12.2,0.81419,0.00023,12.82381]
[1780080439726,23.89,73498.99,12.2,0.81241,0.00024,12.89839]
[1780080440733,23.88,73496.32,12.2,0.81178,0.00024,12.92446]
[1780080441740,23.88,73496.03,12.2,0.81173,0.00024,12.92679]
[1780080443754,23.88,73492.75,12.2,0.81097,0.00024,12.9584]
[1780080445768,23.88,73484.15,12.2,0.80894,0.00024,13.04204]
[1780080446775,23.88,73479.88,12.2,0.80793,0.00024,13.0834]
[1780080447782,23.88,73481.89,12.2,0.80841,0.00024,13.06374]
[1780080449800,23.88,73481.09,12.2,0.80825,0.00024,13.07021]
[1780080450807,23.88,73483.43,12.2,0.80882,0.00024,13.04686]
[1780080452246,23.87,73484.79,12.2,0.80921,0.00024,13.02801]
[1780080452821,23.87,73485.38,12.2,0.80936,0.00024,13.02183]
[1780080454835,23.87,73487.59,12.2,0.8099,0.00024,12.9994]
[1780080455842,23.87,73486.57,12.2,0.80967,0.00024,13.00904]
[1780080456850,23.87,73487.33,12.2,0.80986,0.00024,13.00122]
[1780080457856,23.87,73486.4,12.2,0.80965,0.00024,13.00997]
[1780080458864,23.87,73487.66,12.2,0.80995,0.00024,12.99762]
[1780080460879,23.87,73495.37,12.2,0.81179,0.00024,12.92123]
[1780080462893,23.87,73506.44,12.2,0.8144,0.00023,12.81173]
[1780080464907,23.86,73514.84,12.2,0.81637,0.00023,12.72856]
[1780080466922,23.86,73509.56,12.2,0.81514,0.00023,12.78052]
[1780080467929,23.86,73507.42,12.2,0.81464,0.00023,12.80161]
[1780080468936,23.86,73510.51,12.2,0.81537,0.00023,12.77099]
[1780080469943,23.86,73513.93,12.2,0.81617,0.00023,12.73722]
[1780080471315,23.86,73520.65,12.2,0.81773,0.00023,12.6707]
[1780080473984,23.86,73521.56,12.2,0.81797,0.00023,12.66066]
[1780080476262,23.86,73522.37,12.2,0.81816,0.00023,12.6523]
[1780080478012,23.86,73525.26,12.2,0.81885,0.00023,12.62272]
[1780080481049,23.86,73531.32,12.2,0.82027,0.00023,12.5618]
[1780080482064,23.85,73537.48,12.2,0.82168,0.00023,12.50051]
[1780080483063,23.85,73545.17,12.2,0.82344,0.00023,12.42406]
[1780080488099,23.85,73546.82,12.2,0.82382,0.00023,12.40719]
[1780080491876,23.85,73547.92,12.2,0.82407,0.00023,12.39606]
[1780080492127,23.85,73549.96,12.2,0.82454,0.00023,12.37574]
[1780080495148,23.85,73551.92,12.2,0.82498,0.00023,12.35617]
[1780080497161,23.85,73555.64,12.2,0.82582,0.00022,12.31919]
[1780080498169,23.85,73557.93,12.2,0.82633,0.00022,12.29647]
[1780080500190,23.85,73557.53,12.2,0.82624,0.00022,12.30051]
[1780080500669,23.85,73545.06,12.2,0.82343,0.00023,12.42441]
[1780080501191,23.85,73535.45,12.2,0.82124,0.00023,12.5196]
[1780080502198,23.85,73529.47,12.2,0.81986,0.00023,12.5791]
[1780080503205,23.85,73523.61,12.2,0.81852,0.00023,12.63702]
[1780080504212,23.85,73519.78,12.2,0.81763,0.00023,12.675]
[1780080505219,23.85,73516.33,12.2,0.81683,0.00023,12.70916]
[1780080509248,23.85,73506.85,12.2,0.81463,0.00023,12.80225]
[1780080510255,23.85,73498.0,12.2,0.81255,0.00024,12.88931]
[1780080511262,23.85,73493.11,12.2,0.81145,0.00024,12.93208]
[1780080512269,23.85,73491.17,12.2,0.811,0.00024,12.95114]
[1780080513276,23.85,73491.91,12.2,0.81117,0.00024,12.94385]
[1780080514283,23.85,73490.77,12.2,0.8109,0.00024,12.95504]
[1780080515290,23.85,73490.11,12.2,0.81075,0.00024,12.96151]
[1780080516297,23.85,73489.75,12.2,0.81066,0.00024,12.96501]
[1780080517304,23.85,73490.15,12.2,0.81076,0.00024,12.96105]
[1780080518312,23.85,73492.51,12.2,0.81132,0.00024,12.93761]
[1780080519318,23.85,73499.67,12.2,0.81302,0.00024,12.86697]
[1780080521332,23.85,73501.56,12.2,0.81347,0.00023,12.84811]
[1780080523346,23.85,73506.4,12.2,0.81461,0.00023,12.80003]
[1780080526367,23.85,73510.64,12.2,0.81562,0.00023,12.75752]
[1780080527374,23.85,73517.02,12.2,0.81711,0.00023,12.69431]
[1780080532409,23.85,73518.01,12.2,0.81735,0.00023,12.68397]
[1780080537445,23.84,73516.35,12.2,0.81697,0.00023,12.70005]
[1780080538453,23.84,73511.68,12.2,0.81588,0.00023,12.74626]
[1780080541476,23.85,73508.96,12.2,0.81525,0.00023,12.77318]
[1780080543490,23.85,73512.43,12.2,0.81606,0.00023,12.73897]
[1780080544698,23.85,73512.43,12.0,0.81606,0.00023,12.73897]
[1780080550539,23.84,73500.72,12.0,0.81333,0.00024,12.85366]
[1780080551546,23.84,73493.63,12.0,0.81166,0.00024,12.92335]
[1780080552553,23.84,73486.76,12.0,0.81004,0.00024,12.99068]
[1780080553560,23.84,73486.13,12.0,0.80989,0.00024,12.99662]
[1780080554567,23.84,73485.3,12.0,0.8097,0.00024,13.00452]
[1780080555574,23.84,73481.86,12.0,0.80889,0.00024,13.03801]
[1780080556581,23.84,73480.86,12.0,0.80866,0.00024,13.04752]
[1780080557588,23.84,73478.77,12.0,0.80815,0.00024,13.06817]
[1780080559602,23.84,73476.62,12.0,0.80763,0.00024,13.08948]
[1780080560324,23.84,73476.62,12.0,0.80763,0.00024,13.08948]
[1780080560609,23.84,73471.71,12.0,0.80645,0.00024,13.13763]
[1780080561616,23.84,73470.56,12.0,0.80617,0.00024,13.14892]
[1780080562623,23.84,73469.47,12.0,0.80591,0.00024,13.15959]
[1780080564637,23.84,73471.36,12.0,0.80637,0.00024,13.14113]
[1780080565714,23.84,73471.36,12.0,0.80637,0.00024,13.14113]
[1780080565732,23.84,73478.87,12.0,0.80817,0.00024,13.06766]
[1780080566651,23.84,73481.7,12.0,0.80884,0.00024,13.04005]
[1780080567658,23.84,73479.63,12.0,0.80834,0.00024,13.0605]
[1780080568665,23.84,73476.83,12.0,0.80767,0.00024,13.08806]
[1780080569672,23.84,73475.63,12.0,0.80738,0.00024,13.0999]
[1780080570679,23.84,73473.6,12.0,0.80689,0.00024,13.11985]
[1780080572693,23.84,73475.73,12.0,0.80745,0.00024,13.09404]
[1780080573700,23.84,73476.41,12.0,0.80761,0.00024,13.08749]
[1780080574707,23.84,73477.22,12.0,0.8078,0.00024,13.07967]
[1780080575715,23.84,73478.83,12.0,0.80819,0.00024,13.06388]
[1780080576722,23.84,73479.48,12.0,0.80834,0.00024,13.0575]
[1780080581757,23.85,73483.26,12.0,0.80923,0.00024,13.021]
[1780080583771,23.85,73484.29,12.0,0.80948,0.00024,13.01088]
[1780080584778,23.85,73483.05,12.0,0.80918,0.00024,13.02304]
[1780080586792,23.85,73483.48,12.0,0.80928,0.00024,13.0188]
[1780080587799,23.85,73482.75,12.0,0.80911,0.00024,13.02595]
[1780080588806,23.85,73479.47,12.0,0.80833,0.00024,13.05807]
[1780080589813,23.85,73476.96,12.0,0.80773,0.00024,13.08259]
[1780080590849,23.85,73476.96,12.0,0.80773,0.00024,13.08259]
[1780080591827,23.84,73473.49,12.0,0.8069,0.00024,13.11636]
[1780080592834,23.84,73471.69,12.0,0.80647,0.00024,13.13383]
[1780080593841,23.84,73469.51,12.0,0.80595,0.00024,13.15497]
[1780080594848,23.84,73470.25,12.0,0.80613,0.00024,13.14754]
[1780080595855,23.84,73471.26,12.0,0.80638,0.00024,13.13748]
[1780080596862,23.84,73470.06,12.0,0.8061,0.00024,13.14903]
[1780080597869,23.84,73466.09,12.0,0.80514,0.00024,13.18761]
[1780080598097,23.84,73466.09,12.0,0.80514,0.00024,13.18761]
[1780080598126,23.84,73466.09,12.0,0.80514,0.00024,13.18761]
[1780080598199,23.84,73466.09,12.0,0.80514,0.00024,13.18761]
[1780080598218,23.84,73466.09,12.0,0.80514,0.00024,13.18761]
[1780080598876,23.84,73464.43,12.0,0.80475,0.00024,13.20357]
[1780080599883,23.84,73463.22,12.0,0.80446,0.00024,13.21511]
[1780080600890,23.84,73465.32,12.0,0.80498,0.00024,13.19434]
[1780080601897,23.84,73461.86,12.0,0.80415,0.00024,13.22782]
[1780080602904,23.84,73460.56,12.0,0.80384,0.00024,13.24024]
[1780080607939,23.84,73460.54,12.0,0.80387,0.00024,13.23892]
[1780080612190,23.83,73461.01,12.0,0.80401,0.00024,13.23342]
[1780080613981,23.83,73465.83,12.0,0.8052,0.00024,13.18548]
[1780080614988,23.83,73464.35,12.0,0.80484,0.00024,13.19965]
[1780080616773,23.83,73464.35,12.0,0.80484,0.00024,13.19965]
[1780080616774,23.83,73462.53,12.0,0.80442,0.00024,13.21693]
[1780080617004,23.83,73461.65,12.0,0.8042,0.00024,13.22551]
[1780080618011,23.83,73462.59,12.0,0.80444,0.00024,13.21607]
[1780080619875,23.83,73462.59,12.0,0.80444,0.00024,13.21607]
[1780080621796,23.83,73460.85,12.0,0.80404,0.00024,13.23195]
[1780080622044,23.83,73473.6,12.0,0.80712,0.00024,13.10733]
[1780080623553,23.83,73473.6,12.0,0.80712,0.00024,13.10733]
[1780080623833,23.82,73476.69,12.0,0.80787,0.00024,13.0766]
[1780080623993,23.82,73476.69,12.0,0.80787,0.00024,13.0766]
[1780080624059,23.82,73465.75,12.0,0.80524,0.00024,13.18366]
[1780080625065,23.82,73461.73,12.0,0.80427,0.00024,13.22283]
[1780080626072,23.82,73464.25,12.0,0.80488,0.00024,13.19799]
[1780080627415,23.82,73464.25,12.0,0.80488,0.00024,13.19799]
[1780080628086,23.82,73467.28,12.0,0.80563,0.00024,13.16785]
[1780080628988,23.82,73467.28,12.0,0.80563,0.00024,13.16785]
[1780080630100,23.82,73468.64,12.0,0.80597,0.00024,13.1541]
[1780080634128,23.82,73473.89,12.0,0.8073,0.00024,13.09683]
[1780080635135,23.82,73476.83,12.0,0.80801,0.00024,13.06782]
[1780080637534,23.82,73476.84,12.0,0.80802,0.00024,13.0676]
[1780080637549,23.82,73482.51,12.0,0.80938,0.00024,13.01179]
[1780080638157,23.82,73486.97,12.0,0.81045,0.00024,12.96747]
[1780080639474,23.82,73486.97,12.0,0.81045,0.00024,12.96747]
[1780080639570,23.82,73489.83,12.0,0.81114,0.00024,12.9389]
[1780080640171,23.82,73491.54,12.0,0.81155,0.00024,12.92208]
[1780080641188,23.81,73489.16,12.0,0.811,0.00024,12.94469]
[1780080642189,23.81,73484.62,12.0,0.80993,0.00024,12.98891]
[1780080643196,23.81,73480.75,12.0,0.80902,0.00024,13.02644]
[1780080644203,23.81,73481.73,12.0,0.80927,0.00024,13.01629]
[1780080645210,23.81,73481.17,12.0,0.80915,0.00024,13.02128]
[1780080646217,23.81,73481.69,12.0,0.80927,0.00024,13.01617]
[1780080647224,23.81,73482.94,12.0,0.80959,0.00024,13.00287]
[1780080648531,23.81,73469.64,12.0,0.8064,0.00024,13.13333]
[1780080649249,23.81,73464.12,12.0,0.80508,0.00024,13.18708]
[1780080650256,23.81,73464.7,12.0,0.80522,0.00024,13.18122]
[1780080654284,23.8,73461.42,12.0,0.80446,0.00024,13.21201]
[1780080655291,23.8,73459.72,12.0,0.80405,0.00024,13.22833]
[1780080656298,23.8,73457.39,12.0,0.80349,0.00024,13.25077]
[1780080657832,23.8,73457.39,12.0,0.80349,0.00024,13.25077]
[1780080657876,23.8,73456.03,12.0,0.80317,0.00024,13.2637]
[1780080658312,23.8,73453.12,12.0,0.80247,0.00024,13.29174]
[1780080659319,23.8,73451.49,12.0,0.80208,0.00024,13.30724]
[1780080661094,23.8,73451.49,12.0,0.80208,0.00024,13.30724]
[1780080661333,23.8,73447.79,12.0,0.80119,0.00025,13.34287]
[1780080662325,23.8,73447.79,12.0,0.80119,0.00025,13.34287]
[1780080662407,23.79,73440.95,12.0,0.79953,0.00025,13.40854]
[1780080663347,23.79,73440.2,12.0,0.79935,0.00025,13.4153]
[1780080664713,23.79,73440.2,12.0,0.79935,0.00025,13.4153]
[1780080664725,23.79,73446.66,12.0,0.80096,0.00025,13.35196]
[1780080665873,23.79,73446.66,12.0,0.80096,0.00025,13.35196]
[1780080665945,23.79,73446.66,12.0,0.80096,0.00025,13.35196]
[1780080666020,23.79,73428.35,12.0,0.79644,0.00025,13.52942]
[1780080666683,23.79,73428.35,12.0,0.79644,0.00025,13.52942]
[1780080666783,23.79,73426.1,12.0,0.79589,0.00025,13.55095]
[1780080667375,23.79,73426.97,12.0,0.79611,0.00025,13.54228]
[1780080668821,23.79,73426.97,12.0,0.79611,0.00025,13.54228]
[1780080669389,23.79,73424.24,12.0,0.79544,0.00025,13.56816]
[1780080670396,23.79,73425.15,12.0,0.79567,0.00025,13.55909]
[1780080671403,23.79,73426.21,12.0,0.79595,0.00025,13.54858]
[1780080674424,23.79,73424.69,12.0,0.79559,0.00025,13.56251]
[1780080675432,23.79,73418.19,12.0,0.79396,0.00025,13.62526]
[1780080676437,23.78,73415.23,12.0,0.79323,0.00025,13.65318]
[1780080678452,23.78,73413.74,12.0,0.79288,0.00025,13.66677]
[1780080679459,23.78,73405.1,12.0,0.79071,0.00025,13.74944]
[1780080680466,23.78,73403.05,12.0,0.7902,0.00025,13.76862]
[1780080681473,23.78,73397.88,12.0,0.7889,0.00025,13.81764]
[1780080682481,23.78,73402.38,12.0,0.79006,0.00025,13.77397]
[1780080683488,23.78,73404.33,12.0,0.79057,0.00025,13.75476]
[1780080685502,23.77,73400.93,12.0,0.78973,0.00025,13.78641]
[1780080686509,23.77,73399.64,12.0,0.78942,0.00025,13.79826]
[1780080688866,23.77,73399.43,12.0,0.78938,0.00025,13.79975]
[1780080688925,23.77,73395.76,12.0,0.78846,0.00025,13.83437]
[1780080689530,23.77,73397.87,12.0,0.78901,0.00025,13.81362]
[1780080690537,23.77,73406.46,12.0,0.7912,0.00025,13.73068]
[1780080691544,23.76,73412.13,12.0,0.79269,0.00025,13.67063]
[1780080692551,23.76,73412.98,12.0,0.79292,0.00025,13.66207]
[1780080693558,23.76,73408.71,12.0,0.79185,0.00025,13.70283]
[1780080694565,23.76,73406.21,12.0,0.79123,0.00025,13.72648]
[1780080695572,23.76,73404.11,12.0,0.79071,0.00025,13.74623]
[1780080697586,23.76,73401.97,12.0,0.79019,0.00025,13.76588]
[1780080702622,23.75,73397.96,12.0,0.78923,0.00025,13.80222]
[1780080703629,23.75,73399.06,12.0,0.78951,0.00025,13.79136]
[1780080705644,23.75,73400.83,12.0,0.78998,0.00025,13.77379]
[1780080706650,23.75,73402.01,12.0,0.79028,0.00025,13.76219]
[1780080708664,23.75,73406.18,12.0,0.79135,0.00025,13.72159]
[1780080709671,23.75,73406.79,12.0,0.79151,0.00025,13.7155]
[1780080710678,23.75,73405.59,12.0,0.79122,0.00025,13.72684]
[1780080713699,23.74,73403.3,12.0,0.79066,0.00025,13.74802]
[1780080714851,23.74,73394.98,12.0,0.78855,0.00026,13.82741]
[1780080715713,23.74,73387.11,12.0,0.78655,0.00026,13.90235]
[1780080716720,23.74,73382.26,12.0,0.78531,0.00026,13.94838]
[1780080717727,23.74,73380.84,12.0,0.78495,0.00026,13.96163]
[1780080719740,23.74,73379.66,12.0,0.78466,0.00026,13.97228]
[1780080720231,23.74,73379.66,12.0,0.78466,0.00026,13.97228]
[1780080720748,23.74,73377.94,12.0,0.78423,0.00026,13.98834]
[1780080723276,23.74,73377.74,12.0,0.7842,0.00026,13.98936]
[1780080723779,23.73,73362.8,12.0,0.78033,0.00026,14.13067]
[1780080724776,23.73,73350.69,12.0,0.77716,0.00026,14.24444]
[1780080725166,23.73,73350.69,12.0,0.77716,0.00026,14.24444]
[1780080725274,23.73,73350.69,12.0,0.77716,0.00026,14.24444]
[1780080725783,23.72,73345.14,12.0,0.77581,0.00026,14.29241]
[1780080726774,23.72,73345.14,12.0,0.77581,0.00026,14.29241]
[1780080726791,23.71,73344.39,12.0,0.77574,0.00026,14.29483]
[1780080727968,23.71,73344.39,12.0,0.77574,0.00026,14.29483]
[1780080728052,23.71,73331.05,12.0,0.77221,0.00027,14.41916]
[1780080728805,23.71,73330.25,12.0,0.772,0.00027,14.42634]
[1780080729951,23.71,73330.25,12.0,0.772,0.00027,14.42634]
[1780080729998,23.7,73331.91,12.0,0.77252,0.00027,14.40819]
[1780080730819,23.7,73330.16,12.0,0.77206,0.00027,14.42413]
[1780080731826,23.7,73324.19,12.0,0.77047,0.00027,14.47924]
[1780080732833,23.68,73306.99,12.0,0.76597,0.00027,14.63332]
[1780080733840,23.67,73304.08,12.0,0.76532,0.00027,14.65525]
[1780080734472,23.67,73304.08,12.0,0.76532,0.00027,14.65525]
[1780080735155,23.67,73304.08,12.0,0.76532,0.00027,14.65525]
[1780080734852,23.65,73276.28,12.0,0.75784,0.00028,14.90374]
[1780080735655,23.65,73276.28,12.0,0.75784,0.00028,14.90374]
[1780080735872,23.63,73269.83,12.0,0.75622,0.00028,14.95616]
[1780080736593,23.63,73269.83,12.0,0.75622,0.00028,14.95616]
[1780080736869,23.62,73270.52,12.0,0.75656,0.00028,14.94515]
[1780080737419,23.62,73270.52,12.0,0.75656,0.00028,14.94515]
[1780080737877,23.6,73272.86,12.0,0.7573,0.00028,14.92091]
[1780080738630,23.6,73272.86,12.0,0.7573,0.00028,14.92091]
[1780080738974,23.6,73280.13,12.0,0.7594,0.00028,14.85217]
[1780080740379,23.59,73280.98,12.0,0.7597,0.00028,14.84241]
[1780080740920,23.58,73232.71,12.0,0.7462,0.00028,15.27255]
[1780080741409,23.58,73232.71,12.0,0.7462,0.00028,15.27255]
[1780080741767,23.58,73232.71,12.0,0.7462,0.00028,15.27255]
[1780080741913,23.57,73188.46,12.0,0.73354,0.00029,15.65137]
[1780080742919,23.56,73172.82,12.0,0.72904,0.0003,15.78014]
[1780080743382,23.56,73172.82,12.0,0.72904,0.0003,15.78014]
[1780080743941,23.56,73167.84,12.0,0.72757,0.0003,15.82167]
[1780080744948,23.53,73179.2,12.0,0.73113,0.00029,15.72041]
[1780080745966,23.52,73185.57,12.0,0.73308,0.00029,15.66428]
[1780080746973,23.51,73205.73,12.0,0.73906,0.00029,15.48877]
[1780080747311,23.51,73205.73,12.0,0.73906,0.00029,15.48877]
[1780080747433,23.51,73205.73,12.0,0.73906,0.00029,15.48877]
[1780080747984,23.5,73211.74,12.0,0.74088,0.00029,15.43431]
[1780080748384,23.5,73211.74,12.0,0.74088,0.00029,15.43431]
[1780080748991,23.5,73211.16,12.0,0.74077,0.00029,15.43753]
[1780080749205,23.5,73211.16,12.0,0.74077,0.00029,15.43753]
[1780080749879,23.5,73211.16,12.0,0.74077,0.00029,15.43753]
[1780080750022,23.49,73194.31,12.0,0.73593,0.00029,15.58113]
[1780080751111,23.49,73194.31,12.0,0.73593,0.00029,15.58113]
[1780080751122,23.48,73136.67,12.0,0.71896,0.0003,16.05443]
[1780080751584,23.48,73136.67,12.0,0.71896,0.0003,16.05443]
[1780080752026,23.48,73136.67,12.0,0.71896,0.0003,16.05443]
[1780080752037,23.46,73124.77,12.0,0.71548,0.0003,16.14691]
[1780080752787,23.46,73124.77,12.0,0.71548,0.0003,16.14691]
[1780080753041,23.46,73124.77,12.0,0.71548,0.0003,16.14691]
[1780080753073,23.45,73104.49,12.0,0.70938,0.00031,16.30499]
[1780080754055,23.44,73121.54,12.0,0.71465,0.0003,16.16871]
[1780080755170,23.44,73121.54,12.0,0.71465,0.0003,16.16871]
[1780080756103,23.43,73120.8,12.0,0.71453,0.0003,16.17169]
[1780080756397,23.43,73120.8,12.0,0.71453,0.0003,16.17169]
[1780080757379,23.43,73121.89,12.0,0.7149,0.0003,16.16198]
[1780080758157,23.43,73121.89,12.0,0.7149,0.0003,16.16198]
[1780080759111,23.42,73129.17,12.0,0.71718,0.0003,16.10167]
[1780080761125,23.42,73136.07,12.0,0.71929,0.0003,16.04511]
[1780080762132,23.41,73115.44,12.0,0.71303,0.00031,16.21082]
[1780080763139,23.41,73097.42,12.0,0.70754,0.00031,16.35149]
[1780080764162,23.4,73104.7,12.0,0.70981,0.00031,16.29373]
[1780080765164,23.4,73116.25,12.0,0.71337,0.00031,16.20191]
[1780080766167,23.39,73133.05,12.0,0.71857,0.0003,16.06437]
[1780080767174,23.39,73131.36,12.0,0.71809,0.0003,16.07719]
[1780080768181,23.39,73135.29,12.0,0.71929,0.0003,16.04479]
[1780080770198,23.38,73131.68,12.0,0.71821,0.0003,16.07391]
[1780080773219,23.38,73136.19,12.0,0.71961,0.0003,16.03613]
[1780080774226,23.38,73141.12,12.0,0.7211,0.0003,15.99577]
[1780080776243,23.39,73138.47,12.0,0.72026,0.0003,16.0187]
[1780080777251,23.39,73141.21,12.0,0.72106,0.0003,15.9969]
[1780080779944,23.39,73142.86,12.0,0.72153,0.0003,15.98438]
[1780080781087,23.39,73142.86,12.0,0.72153,0.0003,15.98438]
[1780080781284,23.39,73157.68,12.0,0.72597,0.0003,15.86186]
[1780080782291,23.39,73163.89,12.0,0.72782,0.0003,15.80994]
[1780080784008,23.39,73168.54,12.0,0.7292,0.0003,15.771]
[1780080784997,23.39,73170.96,12.0,0.72992,0.0003,15.75056]
[1780080785313,23.39,73174.07,12.0,0.73085,0.0003,15.72426]
[1780080786319,23.39,73178.83,12.0,0.73226,0.0003,15.68377]
[1780080788071,23.39,73176.83,12.0,0.73167,0.0003,15.70068]
[1780080788337,23.39,73180.56,12.0,0.73277,0.0003,15.66895]
[1780080790611,23.39,73181.06,12.0,0.73292,0.0003,15.66464]
[1780080790702,23.39,73181.06,12.0,0.73292,0.0003,15.66464]
[1780080790791,23.39,73184.87,12.0,0.73405,0.00029,15.63193]
[1780080792052,23.39,73190.28,12.0,0.73564,0.00029,15.58538]
[1780080792368,23.39,73197.4,12.0,0.73773,0.00029,15.52397]
[1780080793375,23.39,73199.3,12.0,0.73829,0.00029,15.50739]
[1780080794758,23.39,73199.3,12.0,0.73829,0.00029,15.50739]
[1780080796092,23.39,73203.55,12.0,0.73954,0.00029,15.47024]
[1780080797403,23.39,73208.18,12.0,0.74089,0.00029,15.42979]
[1780080800158,23.39,73217.57,12.0,0.74362,0.00029,15.34696]
[1780080800424,23.39,73219.18,12.0,0.74409,0.00029,15.33278]
[1780080801592,23.39,73222.23,12.0,0.74498,0.00029,15.30556]
[1780080804905,23.38,73223.81,12.0,0.74545,0.00029,15.2911]
[1780080805461,23.38,73215.77,12.0,0.74313,0.00029,15.36202]
[1780080809489,23.38,73218.15,12.0,0.74383,0.00029,15.34067]
[1780080810496,23.38,73216.67,12.0,0.74341,0.00029,15.35342]
[1780080813072,23.38,73218.57,12.0,0.74403,0.00029,15.331]
[1780080816136,23.38,73222.95,12.0,0.74532,0.00029,15.29155]
[1780080817052,23.38,73221.18,12.0,0.74482,0.00029,15.30692]
[1780080818142,23.38,73221.18,12.0,0.74482,0.00029,15.30692]
[1780080818188,23.37,73223.46,12.0,0.74548,0.00029,15.28646]
[1780080818510,23.37,73223.46,12.0,0.74548,0.00029,15.28646]
[1780080819084,23.37,73231.37,12.0,0.74776,0.00029,15.21606]
[1780080819560,23.37,73236.97,12.0,0.74936,0.00029,15.16606]
[1780080822281,23.37,73237.74,12.0,0.74959,0.00029,15.1591]
[1780080821851,23.37,73230.01,12.0,0.74738,0.00029,15.22785]
[1780080822585,23.37,73221.04,12.0,0.74481,0.00029,15.30719]
[1780080823593,23.37,73219.51,12.0,0.74438,0.00029,15.3204]
[1780080824600,23.37,73232.05,12.0,0.74798,0.00029,15.20915]
[1780080826614,23.37,73232.09,12.0,0.74802,0.00029,15.20807]
[1780080827509,23.37,73232.09,12.0,0.74802,0.00029,15.20807]
[1780080827587,23.37,73232.09,12.0,0.74802,0.00029,15.20807]
[1780080827685,23.37,73242.19,12.0,0.75091,0.00028,15.11746]
[1780080828628,23.37,73247.45,12.0,0.7524,0.00028,15.07008]
[1780080829636,23.37,73249.75,12.0,0.75306,0.00028,15.0492]
[1780080831237,23.37,73249.75,12.0,0.75306,0.00028,15.0492]
[1780080832265,23.37,73249.61,12.0,0.75302,0.00028,15.05046]
[1780080831649,23.37,73250.51,12.0,0.75328,0.00028,15.04215]
[1780080832378,23.37,73250.51,12.0,0.75328,0.00028,15.04215]
[1780080833230,23.37,73250.51,12.0,0.75328,0.00028,15.04215]
[1780080832656,23.37,73251.06,12.0,0.75344,0.00028,15.03709]
[1780080833663,23.37,73249.06,12.0,0.75287,0.00028,15.0551]
[1780080834792,23.37,73249.06,12.0,0.75287,0.00028,15.0551]
[1780080834814,23.37,73239.06,12.0,0.75004,0.00029,15.1448]
[1780080836722,23.36,73239.28,12.0,0.75011,0.00029,15.14242]
[1780080837731,23.36,73242.75,12.0,0.75112,0.00028,15.11086]
[1780080838835,23.36,73242.75,12.0,0.75112,0.00028,15.11086]
[1780080838862,23.36,73240.89,12.0,0.7506,0.00029,15.12717]
[1780080839747,23.36,73236.82,12.0,0.74946,0.00029,15.16307]
[1780080840948,23.36,73236.82,12.0,0.74946,0.00029,15.16307]
[1780080841031,23.36,73231.79,12.0,0.74802,0.00029,15.20776]
[1780080841779,23.36,73224.49,12.0,0.74594,0.00029,15.27239]
[1780080843784,23.35,73222.26,12.0,0.74532,0.00029,15.29139]
[1780080844789,23.35,73215.4,12.0,0.74335,0.00029,15.35159]
[1780080845527,23.35,73215.4,12.0,0.74335,0.00029,15.35159]
[1780080845796,23.35,73207.22,12.0,0.74099,0.00029,15.42308]
[1780080847000,23.35,73207.22,12.0,0.74099,0.00029,15.42308]
[1780080847007,23.35,73212.18,12.0,0.74244,0.00029,15.37919]
[1780080847788,23.35,73212.18,12.0,0.74244,0.00029,15.37919]
[1780080847992,23.35,73212.18,12.0,0.74244,0.00029,15.37919]
[1780080848093,23.35,73212.57,12.0,0.74256,0.00029,15.3754]
[1780080848884,23.35,73212.57,12.0,0.74256,0.00029,15.3754]
[1780080849074,23.35,73204.13,12.0,0.74012,0.00029,15.449]
[1780080849824,23.35,73210.97,12.0,0.74213,0.00029,15.38868]
[1780080850831,23.34,73205.37,12.0,0.7405,0.00029,15.43751]
[1780080854110,23.34,73202.69,12.0,0.73975,0.00029,15.46008]
[1780080854859,23.34,73204.2,12.0,0.7402,0.00029,15.44661]
[1780080859895,23.34,73206.23,12.0,0.74084,0.00029,15.42744]
[1780080860902,23.33,73212.62,12.0,0.74271,0.00029,15.37099]
[1780080861909,23.33,73214.58,12.0,0.74329,0.00029,15.35342]
[1780080864930,23.33,73234.17,12.0,0.74895,0.00029,15.17877]
[1780080865937,23.33,73243.73,12.0,0.75169,0.00028,15.09256]
[1780080866944,23.33,73244.76,12.0,0.75198,0.00028,15.08312]
[1780080868958,23.33,73231.91,12.0,0.74833,0.00029,15.19801]
[1780080869965,23.33,73228.58,12.0,0.74738,0.00029,15.22759]
[1780080870972,23.33,73230.75,12.0,0.74801,0.00029,15.20803]
[1780080871979,23.33,73233.64,12.0,0.74889,0.00029,15.17697]
[1780080872986,23.32,73240.83,12.0,0.75096,0.00029,15.11214]
[1780080873993,23.32,73243.33,12.0,0.75168,0.00028,15.08939]
[1780080875000,23.32,73246.96,12.0,0.75272,0.00028,15.05641]
[1780080878022,23.32,73249.04,12.0,0.75333,0.00028,15.03689]
[1780080881043,23.32,73249.9,12.0,0.75361,0.00028,15.02802]
[1780080885071,23.31,73243.95,12.0,0.75196,0.00028,15.08047]
[1780080888092,23.31,73250.8,12.0,0.75394,0.00028,15.01718]
[1780080892120,23.3,73249.98,12.0,0.75374,0.00028,15.02355]
[1780080895142,23.3,73251.16,12.0,0.75409,0.00028,15.01233]
[1780080896149,23.3,73246.69,12.0,0.75283,0.00028,15.05278]
[1780080897156,23.3,73245.04,12.0,0.75237,0.00028,15.06742]
[1780080899170,23.3,73240.54,12.0,0.7511,0.00029,15.10745]
[1780080900177,23.3,73238.29,12.0,0.75047,0.00029,15.12738]
[1780080901190,23.3,73245.43,12.0,0.75252,0.00028,15.06254]
[1780080903200,23.29,73239.55,12.0,0.75086,0.00029,15.11505]
[1780080904207,23.29,73225.96,12.0,0.74697,0.00029,15.23673]
[1780080905214,23.29,73236.47,12.0,0.74999,0.00029,15.1423]
[1780080906221,23.29,73234.17,12.0,0.74934,0.00029,15.16281]
[1780080908250,23.29,73232.69,12.0,0.74893,0.00029,15.17565]
[1780080909243,23.29,73216.65,12.0,0.74431,0.00029,15.31849]
[1780080910250,23.29,73212.69,12.0,0.74316,0.00029,15.35332]
[1780080911257,23.29,73208.61,12.0,0.74199,0.00029,15.38906]
[1780080912264,23.29,73201.93,12.0,0.74004,0.00029,15.4475]
[1780080913271,23.29,73198.82,12.0,0.73914,0.00029,15.47444]
[1780080914278,23.29,73209.8,12.0,0.74235,0.00029,15.37789]
[1780080915285,23.29,73212.28,12.0,0.74308,0.00029,15.35585]
[1780080916292,23.28,73214.34,12.0,0.74369,0.00029,15.33742]
[1780080918306,23.28,73220.9,12.0,0.7456,0.00029,15.2789]
[1780080919314,23.28,73218.77,12.0,0.74498,0.00029,15.29774]
[1780080920321,23.28,73212.85,12.0,0.74327,0.00029,15.35011]
[1780080923342,23.28,73215.72,12.0,0.74412,0.00029,15.3243]
[1780080924348,23.28,73224.57,12.0,0.74668,0.00029,15.24549]
[1780080925356,23.28,73228.04,12.0,0.74769,0.00029,15.21435]
[1780080926363,23.28,73237.38,12.0,0.75037,0.00029,15.13031]
[1780080927370,23.28,73239.39,12.0,0.75095,0.00029,15.11209]
[1780080929384,23.28,73240.45,12.0,0.75126,0.00029,15.10238]
[1780080930395,23.28,73250.02,12.0,0.75399,0.00028,15.01559]
[1780080932408,23.28,73253.21,12.0,0.75494,0.00028,14.98155]
[1780080934425,23.28,73259.64,12.0,0.75676,0.00028,14.92274]
[1780080935432,23.28,73258.08,12.0,0.75633,0.00028,14.93685]
[1780080937445,23.28,73258.67,12.0,0.7565,0.00028,14.93111]
[1780080938453,23.28,73260.48,12.0,0.75702,0.00028,14.91437]
[1780080939460,23.28,73256.95,12.0,0.75603,0.00028,14.94654]
[1780080940467,23.28,73254.19,12.0,0.75525,0.00028,14.97158]
[1780080941474,23.27,73250.54,12.0,0.75422,0.00028,15.00465]
[1780080942888,23.27,73250.54,12.0,0.75422,0.00028,15.00465]
[1780080942955,23.27,73244.7,12.0,0.75257,0.00029,15.05743]
[1780080943938,23.27,73244.7,12.0,0.75257,0.00029,15.05743]
[1780080943991,23.27,73244.7,12.0,0.75257,0.00029,15.05743]
[1780080944002,23.27,73263.37,12.0,0.75786,0.00028,14.88697]
[1780080944495,23.27,73266.84,12.0,0.75884,0.00028,14.85507]
[1780080946179,23.27,73276.04,12.0,0.76141,0.00028,14.77006]
[1780080946479,23.27,73276.04,12.0,0.76141,0.00028,14.77006]
[1780080947294,23.27,73276.04,12.0,0.76141,0.00028,14.77006]
[1780080947337,23.27,73280.75,12.0,0.76273,0.00028,14.72643]
[1780080947766,23.27,73280.75,12.0,0.76273,0.00028,14.72643]
[1780080947846,23.27,73280.75,12.0,0.76273,0.00028,14.72643]
[1780080947881,23.27,73288.03,12.0,0.76475,0.00028,14.65846]
[1780080948524,23.27,73297.28,12.0,0.76731,0.00028,14.57187]
[1780080950538,23.27,73296.1,12.0,0.76699,0.00028,14.58278]
[1780080951545,23.27,73297.41,12.0,0.76735,0.00028,14.5704]
[1780080952552,23.27,73298.04,12.0,0.76753,0.00028,14.5644]
[1780080954566,23.27,73298.62,12.0,0.76769,0.00028,14.5588]
[1780080956583,23.27,73299.34,12.0,0.76789,0.00028,14.55189]
[1780080957590,23.27,73301.7,12.0,0.76854,0.00027,14.52962]
[1780080958597,23.27,73302.38,12.0,0.76873,0.00027,14.52316]
[1780080961625,23.27,73301.54,12.0,0.76851,0.00027,14.53096]
[1780080962631,23.27,73297.5,12.0,0.7674,0.00028,14.56891]
[1780080964645,23.27,73296.78,12.0,0.7672,0.00028,14.57553]
[1780080967666,23.27,73299.75,12.0,0.76803,0.00027,14.54726]
[1780080971694,23.27,73300.23,12.0,0.76818,0.00027,14.54218]
[1780080973708,23.27,73294.43,12.0,0.76659,0.00028,14.5963]
[1780080974715,23.27,73290.1,12.0,0.7654,0.00028,14.63675]
[1780080975722,23.27,73288.24,12.0,0.76488,0.00028,14.65401]
[1780080976729,23.26,73283.72,12.0,0.76363,0.00028,14.69599]
[1780080977738,23.26,73287.54,12.0,0.7647,0.00028,14.66017]
[1780080978743,23.26,73284.89,12.0,0.76397,0.00028,14.68465]
[1780080981764,23.26,73281.51,12.0,0.76305,0.00028,14.71547]
[1780080983778,23.26,73280.37,12.0,0.76275,0.00028,14.72558]
[1780080984785,23.26,73272.63,12.0,0.76059,0.00028,14.7971]
[1780080985792,23.26,73271.29,12.0,0.76022,0.00028,14.80938]
[1780080990827,23.25,73270.65,12.0,0.76008,0.00028,14.81408]
[1780080994855,23.25,73271.92,12.0,0.76049,0.00028,14.79701]
[1780080996869,23.25,73279.86,12.0,0.76272,0.00028,14.72326]
[1780080997876,23.25,73287.58,12.0,0.76487,0.00028,14.65101]
[1780080999890,23.25,73290.58,12.0,0.76571,0.00028,14.62256]
[1780081000897,23.25,73291.27,12.0,0.76591,0.00028,14.61594]
[1780081003918,23.25,73295.57,12.0,0.76711,0.00028,14.57514]
[1780081004925,23.25,73296.11,12.0,0.76726,0.00028,14.56996]
[1780081005932,23.25,73296.73,12.0,0.76744,0.00028,14.56403]
[1780081010968,23.25,73296.52,12.0,0.76739,0.00028,14.56551]
[1780081011975,23.25,73295.08,12.0,0.767,0.00028,14.57894]
[1780081013989,23.25,73295.83,12.0,0.76721,0.00028,14.57165]
[1780081014995,23.25,73291.5,12.0,0.76602,0.00028,14.61218]
[1780081016007,23.25,73290.46,12.0,0.76574,0.00028,14.62177]
[1780081021045,23.24,73285.97,12.0,0.76451,0.00028,14.66297]
[1780081022052,23.24,73268.27,12.0,0.75957,0.00028,14.82734]
[1780081023065,23.24,73267.46,12.0,0.75935,0.00028,14.8346]
[1780081028096,23.24,73269.49,12.0,0.75995,0.00028,14.81488]
[1780081029103,23.24,73267.94,12.0,0.75952,0.00028,14.82916]
[1780081031117,23.24,73273.81,12.0,0.76117,0.00028,14.77474]
[1780081032130,23.24,73271.18,12.0,0.76043,0.00028,14.79911]
[1780081033134,23.24,73261.42,12.0,0.75768,0.00028,14.88912]
[1780081034140,23.24,73262.63,12.0,0.75803,0.00028,14.87785]
[1780081037162,23.24,73270.75,12.0,0.76032,0.00028,14.80258]
[1780081038169,23.24,73273.34,12.0,0.76105,0.00028,14.77856]
[1780081039176,23.24,73275.17,12.0,0.76156,0.00028,14.76159]
[1780081041190,23.24,73265.92,12.0,0.75896,0.00028,14.84722]
[1780081042197,23.24,73262.79,12.0,0.75809,0.00028,14.87599]
[1780081046225,23.23,73267.86,12.0,0.75953,0.00028,14.82882]
[1780081047232,23.23,73271.51,12.0,0.76055,0.00028,14.79502]
[1780081051429,23.23,73275.05,12.0,0.76159,0.00028,14.75723]
[1780081053274,23.24,73276.46,12.0,0.76198,0.00028,14.74421]
[1780081055288,23.24,73281.33,12.0,0.76334,0.00028,14.69899]
[1780081056295,23.24,73284.2,12.0,0.76414,0.00028,14.67218]
[1780081057302,23.24,73285.23,12.0,0.76443,0.00028,14.66255]
[1780081059316,23.24,73286.54,12.0,0.76479,0.00028,14.65031]
[1780081060323,23.24,73288.65,12.0,0.76538,0.00028,14.63057]
[1780081063344,23.23,73290.84,12.0,0.76599,0.00028,14.60984]
[1780081067372,23.23,73291.5,12.0,0.76618,0.00028,14.60344]
[1780081068379,23.23,73290.55,12.0,0.76592,0.00028,14.6123]
[1780081069385,23.23,73291.27,12.0,0.76612,0.00028,14.60542]
[1780081070393,23.23,73293.47,12.0,0.76673,0.00028,14.58464]
[1780081072406,23.23,73292.78,12.0,0.76655,0.00028,14.59091]
[1780081074421,23.23,73285.43,12.0,0.76452,0.00028,14.65954]
[1780081075428,23.23,73282.17,12.0,0.76361,0.00028,14.68979]
[1780081076435,23.23,73283.83,12.0,0.76408,0.00028,14.67408]
[1780081079456,23.23,73282.76,12.0,0.7638,0.00028,14.68346]
[1780081080463,23.23,73275.25,12.0,0.76171,0.00028,14.75319]
[1780081081472,23.23,73272.94,12.0,0.76107,0.00028,14.77436]
[1780081082476,23.23,73269.55,12.0,0.76013,0.00028,14.80562]
[1780081083306,23.23,73269.55,12.0,0.76013,0.00028,14.80562]
[1780081083472,23.23,73269.55,12.0,0.76013,0.00028,14.80562]
[1780081083505,23.23,73269.55,12.0,0.76013,0.00028,14.80562]
[1780081083521,23.23,73258.14,12.0,0.75692,0.00028,14.91062]
[1780081084519,23.23,73250.09,12.0,0.75464,0.00028,14.98418]
[1780081085513,23.23,73244.23,12.0,0.75297,0.00029,15.03749]
[1780081088534,23.22,73247.86,12.0,0.75403,0.00028,15.00373]
[1780081089540,23.22,73250.37,12.0,0.75475,0.00028,14.98058]
[1780081090548,23.22,73252.02,12.0,0.75522,0.00028,14.96528]
[1780081095584,23.22,73249.08,12.0,0.75442,0.00028,14.99115]
[1780081096064,23.22,73249.08,12.0,0.75442,0.00028,14.99115]
[1780081096590,23.22,73245.14,12.0,0.7533,0.00029,15.02685]
[1780081097185,23.22,73245.14,12.0,0.7533,0.00029,15.02685]
[1780081099611,23.21,73243.11,12.0,0.75275,0.00029,15.04452]
[1780081100618,23.21,73244.73,12.0,0.75322,0.00029,15.02951]
[1780081102632,23.21,73246.31,12.0,0.75368,0.00029,15.01461]
[1780081106593,23.21,73241.92,12.0,0.75245,0.00029,15.05376]
[1780081106660,23.21,73238.39,12.0,0.75144,0.00029,15.0858]
[1780081108674,23.21,73245.81,12.0,0.75357,0.00029,15.01832]
[1780081109681,23.21,73248.85,12.0,0.75443,0.00028,14.99063]
[1780081110688,23.21,73251.97,12.0,0.75532,0.00028,14.96208]
[1780081112702,23.21,73254.19,12.0,0.756,0.00028,14.93674]
[1780081117737,23.21,73256.01,12.0,0.75653,0.00028,14.91955]
[1780081118744,23.21,73259.58,12.0,0.75755,0.00028,14.8866]
[1780081119751,23.21,73261.28,12.0,0.75803,0.00028,14.87085]
[1780081121765,23.21,73262.87,12.0,0.75848,0.00028,14.85606]
[1780081123779,23.21,73264.12,12.0,0.75884,0.00028,14.84441]
[1780081127807,23.21,73260.72,12.0,0.75788,0.00028,14.87562]
[1780081130828,23.2,73263.31,12.0,0.75862,0.00028,14.85156]
[1780081131835,23.2,73265.35,12.0,0.7592,0.00028,14.83266]
[1780081133849,23.2,73263.55,12.0,0.75869,0.00028,14.84922]
[1780081137877,23.2,73264.9,12.0,0.75908,0.00028,14.83664]
[1780081139893,23.2,73258.95,12.0,0.7574,0.00028,14.89146]
[1780081141907,23.2,73252.2,12.0,0.75548,0.00028,14.95333]
[1780081142914,23.2,73250.18,12.0,0.75491,0.00028,14.97173]
[1780081144928,23.2,73256.33,12.0,0.75667,0.00028,14.91504]
[1780081145936,23.2,73259.56,12.0,0.75759,0.00028,14.88517]
[1780081146943,23.2,73261.18,12.0,0.75805,0.00028,14.87015]
[1780081147950,23.2,73258.01,12.0,0.75716,0.00028,14.89927]
[1780081148957,23.2,73255.14,12.0,0.75634,0.00028,14.92559]
[1780081149964,23.2,73252.72,12.0,0.75566,0.00028,14.94771]
[1780081150971,23.2,73250.5,12.0,0.75503,0.00028,14.96793]
[1780081152985,23.2,73251.88,12.0,0.75544,0.00028,14.95486]
[1780081154999,23.2,73253.2,12.0,0.75582,0.00028,14.94249]
[1780081159027,23.2,73257.1,12.0,0.75694,0.00028,14.90619]
[1780081160034,23.2,73258.82,12.0,0.75743,0.00028,14.89028]
[1780081162048,23.2,73263.81,12.0,0.75884,0.00028,14.84412]
[1780081163055,23.2,73265.66,12.0,0.75937,0.00028,14.82699]
[1780081164062,23.2,73268.4,12.0,0.76014,0.00028,14.80161]
[1780081167083,23.2,73271.76,12.0,0.76108,0.00028,14.77049]
[1780081170105,23.2,73267.85,12.0,0.75998,0.00028,14.80691]
[1780081171112,23.2,73265.98,12.0,0.7595,0.00028,14.81926]
[1780081176147,23.2,73267.69,12.0,0.75998,0.00028,14.80337]
[1780081179168,23.2,73269.92,12.0,0.76061,0.00028,14.7827]
[1780081180175,23.2,73271.34,12.0,0.76101,0.00028,14.76954]
[1780081181657,23.2,73271.34,12.0,0.76101,0.00028,14.76954]
[1780081182189,23.2,73269.37,12.0,0.76045,0.00028,14.78789]
[1780081184203,23.2,73267.55,12.0,0.75994,0.00028,14.80477]
[1780081185211,23.2,73269.41,12.0,0.76046,0.00028,14.78752]
[1780081190245,23.2,73270.37,12.0,0.76073,0.00028,14.77868]
[1780081191610,23.2,73271.64,12.0,0.76109,0.00028,14.76691]
[1780081192259,23.2,73273.87,12.0,0.76172,0.00028,14.74613]
[1780081193266,23.2,73276.43,12.0,0.76243,0.00028,14.72226]
[1780081198301,23.2,73278.68,12.0,0.76306,0.00028,14.70124]
[1780081201322,23.2,73275.76,12.0,0.76224,0.00028,14.72858]
[1780081202356,23.2,73279.36,12.0,0.76325,0.00028,14.69508]
[1780081202759,23.2,73279.36,12.0,0.76325,0.00028,14.69508]
[1780081203351,23.2,73285.55,12.0,0.76498,0.00028,14.63699]
[1780081204359,23.2,73286.48,12.0,0.76524,0.00028,14.62814]
[1780081205220,23.2,73286.48,12.0,0.76524,0.00028,14.62814]
[1780081205365,23.2,73287.62,12.0,0.76556,0.00028,14.61732]
[1780081208390,23.19,73288.82,12.0,0.76591,0.00028,14.60574]
[1780081210411,23.19,73295.98,12.0,0.7679,0.00028,14.53807]
[1780081211418,23.19,73304.24,12.0,0.77018,0.00027,14.45961]
[1780081212425,23.19,73305.18,12.0,0.77044,0.00027,14.45069]
[1780081213433,23.19,73304.95,12.0,0.77038,0.00027,14.45261]
[1780081214439,23.19,73301.28,12.0,0.76939,0.00028,14.48686]
[1780081215525,23.19,73289.54,12.0,0.76615,0.00028,14.59759]
[1780081216534,23.19,73279.59,12.0,0.76338,0.00028,14.69082]
[1780081217542,23.19,73278.52,12.0,0.76309,0.00028,14.70046]
[1780081218550,23.19,73277.48,12.0,0.7628,0.00028,14.70997]
[1780081221570,23.19,73274.83,12.0,0.76208,0.00028,14.73409]
[1780081222577,23.19,73271.43,12.0,0.76113,0.00028,14.76549]
[1780081223584,23.18,73277.47,12.0,0.76283,0.00028,14.709]
[1780081224591,23.18,73279.18,12.0,0.76331,0.00028,14.69284]
[1780081227612,23.18,73278.11,12.0,0.76303,0.00028,14.7023]
[1780081228531,23.18,73278.11,12.0,0.76303,0.00028,14.7023]
[1780081228619,23.18,73289.26,12.0,0.76614,0.00028,14.59765]
[1780081229626,23.18,73280.01,12.0,0.76357,0.00028,14.68429]
[1780081230633,23.18,73277.6,12.0,0.7629,0.00028,14.70663]
[1780081231640,23.18,73275.7,12.0,0.76242,0.00028,14.71919]
[1780081232157,23.18,73275.7,12.0,0.76242,0.00028,14.71919]
[1780081232648,23.18,73274.07,12.0,0.76197,0.00028,14.73418]
[1780081235670,23.18,73271.37,12.0,0.76123,0.00028,14.75863]
[1780081236676,23.18,73267.52,12.0,0.76015,0.00028,14.79427]
[1780081237683,23.18,73265.33,12.0,0.75954,0.00028,14.81441]
[1780081238690,23.18,73254.46,12.0,0.75647,0.00028,14.91453]
[1780081239697,23.18,73253.98,12.0,0.75634,0.00028,14.91867]
[1780081240704,23.17,73252.53,12.0,0.75594,0.00028,14.9317]
[1780081245739,23.17,73252.28,12.0,0.75591,0.00028,14.9325]
[1780081247753,23.17,73250.86,12.0,0.75553,0.00028,14.94495]
[1780081250783,23.16,73245.1,12.0,0.75391,0.00029,14.9968]
[1780081251998,23.16,73239.44,12.0,0.7523,0.00029,15.04822]
[1780081252789,23.16,73236.8,12.0,0.75154,0.00029,15.07209]
[1780081254803,23.16,73233.82,12.0,0.7507,0.00029,15.09862]
[1780081257825,23.16,73227.69,12.0,0.74896,0.00029,15.15333]
[1780081258832,23.16,73222.33,12.0,0.74741,0.00029,15.20146]
[1780081260088,23.16,73222.33,12.0,0.74741,0.00029,15.20146]
[1780081260538,23.16,73222.33,12.0,0.74741,0.00029,15.20146]
[1780081260622,23.16,73220.14,12.0,0.74678,0.00029,15.22075]
[1780081261235,23.16,73220.14,12.0,0.74678,0.00029,15.22075]
[1780081261755,23.16,73220.14,12.0,0.74678,0.00029,15.22075]
[1780081261770,23.16,73208.17,12.0,0.7433,0.00029,15.3274]
[1780081262232,23.16,73208.17,12.0,0.7433,0.00029,15.3274]
[1780081262312,23.16,73206.08,12.0,0.7427,0.00029,15.34571]
[1780081262863,23.16,73201.84,12.0,0.74145,0.00029,15.38325]
[1780081265521,23.15,73197.96,12.0,0.74033,0.00029,15.417]
[1780081268917,23.15,73204.49,12.0,0.74228,0.00029,15.35839]
[1780081269922,23.15,73217.79,12.0,0.74617,0.00029,15.23962]
[1780081270929,23.15,73217.52,12.0,0.7461,0.00029,15.24191]
[1780081274957,23.15,73229.08,12.0,0.74946,0.00029,15.13738]
[1780081275964,23.15,73231.04,12.0,0.75003,0.00029,15.11948]
[1780081277978,23.15,73233.15,12.0,0.75065,0.00029,15.10008]
[1780081278985,23.15,73236.3,12.0,0.75157,0.00029,15.07121]
[1780081284020,23.14,73237.77,12.0,0.75203,0.00029,15.05665]
[1780081285027,23.14,73236.69,12.0,0.75172,0.00029,15.06624]
[1780081289796,23.14,73243.07,12.0,0.75359,0.00029,15.00688]
[1780081290063,23.14,73248.25,12.0,0.75507,0.00029,14.95944]
[1780081291070,23.14,73249.49,12.0,0.75548,0.00029,14.94297]
[1780081295100,23.13,73251.82,12.0,0.75615,0.00028,14.92106]
[1780081298744,23.13,73251.93,12.0,0.75619,0.00028,14.91987]
[1780081301143,23.13,73254.62,12.0,0.75697,0.00028,14.89463]
[1780081302149,23.13,73261.51,12.0,0.75893,0.00028,14.83079]
[1780081303155,23.13,73265.23,12.0,0.75999,0.00028,14.79602]
[1780081305170,23.13,73265.94,12.0,0.7602,0.00028,14.78908]
[1780081306526,23.13,73265.94,12.0,0.7602,0.00028,14.78908]
[1780081306606,23.13,73265.94,12.0,0.7602,0.00028,14.78908]
[1780081306643,23.13,73265.94,12.0,0.7602,0.00028,14.78908]
[1780081306689,23.13,73265.94,12.0,0.7602,0.00028,14.78908]
[1780081306772,23.13,73271.87,12.0,0.76189,0.00028,14.73329]
[1780081307184,23.13,73275.14,12.0,0.76281,0.00028,14.70274]
[1780081308191,23.13,73276.55,12.0,0.76321,0.00028,14.68928]
[1780081310205,23.13,73274.72,12.0,0.76271,0.00028,14.70597]
[1780081312219,23.13,73279.14,12.0,0.76395,0.00028,14.66432]
[1780081313226,23.12,73274.21,12.0,0.76258,0.00028,14.71026]
[1780081314233,23.12,73271.24,12.0,0.76175,0.00028,14.73784]
[1780081316247,23.12,73273.32,12.0,0.76235,0.00028,14.71794]
[1780081317254,23.12,73271.01,12.0,0.76171,0.00028,14.73926]
[1780081320275,23.12,73274.5,12.0,0.76271,0.00028,14.70593]
[1780081321282,23.12,73275.93,12.0,0.76312,0.00028,14.69209]
[1780081322289,23.12,73274.26,12.0,0.76266,0.00028,14.70752]
[1780081325310,23.11,73282.14,12.0,0.76489,0.00028,14.63286]
[1780081326494,23.11,73287.08,12.0,0.76627,0.00028,14.58611]
[1780081327324,23.11,73290.43,12.0,0.76721,0.00028,14.55414]
[1780081328332,23.11,73289.17,12.0,0.76687,0.00028,14.56574]
[1780081329338,23.11,73285.97,12.0,0.76599,0.00028,14.59562]
[1780081332359,23.11,73287.65,12.0,0.76649,0.00028,14.5787]
[1780081336843,23.1,73288.28,12.0,0.76669,0.00028,14.57176]
[1780081337394,23.1,73291.81,12.0,0.76769,0.00028,14.53771]
[1780081340819,23.1,73291.56,12.0,0.76764,0.00028,14.53948]
[1780081344307,23.1,73292.56,12.0,0.76795,0.00028,14.52881]
[1780081345450,23.1,73295.87,12.0,0.76889,0.00028,14.49682]
[1780081346720,23.1,73295.87,12.0,0.76889,0.00028,14.49682]
[1780081346820,23.09,73297.38,12.0,0.76931,0.00028,14.48221]
[1780081347464,23.09,73295.47,12.0,0.76879,0.00028,14.5001]
[1780081350485,23.09,73298.52,12.0,0.76967,0.00028,14.47002]
[1780081352663,23.09,73298.91,12.0,0.76984,0.00028,14.46094]
[1780081352710,23.09,73304.08,12.0,0.77127,0.00028,14.41131]
[1780081353877,23.09,73304.08,12.0,0.77127,0.00028,14.41131]
[1780081353506,23.09,73315.45,12.0,0.7744,0.00027,14.30211]
[1780081354514,23.09,73318.9,12.0,0.77534,0.00027,14.26893]
[1780081355532,23.09,73316.86,12.0,0.7748,0.00027,14.28802]
[1780081358831,23.08,73318.09,12.0,0.77515,0.00027,14.2755]
[1780081359781,23.08,73324.24,12.0,0.77683,0.00027,14.21606]
[1780081360558,23.08,73328.09,12.0,0.77788,0.00027,14.17858]
[1780081361564,23.08,73330.28,12.0,0.77848,0.00027,14.15715]
[1780081362571,23.08,73329.04,12.0,0.77815,0.00027,14.16895]
[1780081365592,23.08,73327.35,12.0,0.77771,0.00027,14.18465]
[1780081367608,23.08,73330.32,12.0,0.77853,0.00027,14.15545]
[1780081368615,23.08,73331.98,12.0,0.77898,0.00027,14.13916]
[1780081369321,23.08,73331.98,12.0,0.77898,0.00027,14.13916]
[1780081369334,23.08,73331.98,12.0,0.77898,0.00027,14.13916]
[1780081369630,23.08,73334.64,12.0,0.77971,0.00027,14.11317]
[1780081370019,23.08,73334.64,12.0,0.77971,0.00027,14.11317]
[1780081370651,23.08,73334.64,12.0,0.77971,0.00027,14.11317]
[1780081372647,23.08,73335.44,12.0,0.77994,0.00027,14.10463]
[1780081373365,23.08,73335.44,12.0,0.77994,0.00027,14.10463]
[1780081373654,23.07,73336.27,12.0,0.78017,0.00027,14.09632]
[1780081374278,23.07,73336.27,12.0,0.78017,0.00027,14.09632]
[1780081374661,23.07,73339.38,12.0,0.78102,0.00027,14.06583]
[1780081375669,23.07,73340.06,12.0,0.78121,0.00027,14.05901]
[1780081377683,23.07,73342.86,12.0,0.78197,0.00027,14.03132]
[1780081378690,23.07,73343.0,12.0,0.78201,0.00027,14.02979]
[1780081379697,23.07,73343.25,12.0,0.78208,0.00027,14.02718]
[1780081380704,23.07,73343.73,12.0,0.78221,0.00027,14.02232]
[1780081383726,23.07,73342.94,12.0,0.78202,0.00027,14.02952]
[1780081384733,23.07,73344.49,12.0,0.78244,0.00027,14.01421]
[1780081387755,23.07,73342.9,12.0,0.78202,0.00027,14.02921]
[1780081389768,23.07,73341.89,12.0,0.78176,0.00027,14.0387]
[1780081390775,23.07,73342.42,12.0,0.78191,0.00027,14.03326]
[1780081391782,23.07,73342.8,12.0,0.78202,0.00027,14.0293]
[1780081393803,23.06,73351.01,12.0,0.78423,0.00027,13.94854]
[1780081394806,23.06,73353.45,12.0,0.78489,0.00027,13.92426]
[1780081399841,23.06,73354.57,12.0,0.78523,0.00027,13.91162]
[1780081401857,23.06,73347.58,12.0,0.78338,0.00027,13.97972]
[1780081404876,23.06,73344.37,12.0,0.78253,0.00027,14.01055]
[1780081406890,23.05,73343.27,12.0,0.78225,0.00027,14.02101]
[1780081407897,23.05,73344.22,12.0,0.78251,0.00027,14.01158]
[1780081412932,23.05,73346.28,12.0,0.78312,0.00027,13.98576]
[1780081414948,23.05,73350.55,12.0,0.78427,0.00027,13.94366]
[1780081417969,23.05,73353.86,12.0,0.78518,0.00027,13.91022]
[1780081423004,23.04,73354.41,12.0,0.78538,0.00027,13.90281]
[1780081428042,23.04,73346.33,12.0,0.78328,0.00027,13.97986]
[1780081429049,23.04,73342.45,12.0,0.78225,0.00027,14.01748]
[1780081430056,23.04,73343.13,12.0,0.78244,0.00027,14.01047]
[1780081431063,23.04,73343.0,12.0,0.78242,0.00027,14.01138]
[1780081432070,23.03,73345.92,12.0,0.78321,0.00027,13.98246]
[1780081437105,23.03,73347.31,12.0,0.78362,0.00027,13.9673]
[1780081438112,23.03,73350.11,12.0,0.78438,0.00027,13.93954]
[1780081443146,23.01,73351.59,12.0,0.78495,0.00027,13.91832]
[1780081446168,23.0,73353.92,12.0,0.78571,0.00027,13.89011]
[1780081449189,22.98,73362.92,12.0,0.78823,0.00026,13.79633]
[1780081450196,22.98,73366.64,12.0,0.78923,0.00026,13.75911]
[1780081451203,22.98,73359.91,12.0,0.78746,0.00027,13.82521]
[1780081452210,22.98,73356.9,12.0,0.78667,0.00027,13.85454]
[1780081454224,22.98,73360.99,12.0,0.78778,0.00026,13.81327]
[1780081457245,22.97,73363.9,12.0,0.78858,0.00026,13.78332]
[1780081462280,22.97,73364.54,12.0,0.7888,0.00026,13.77498]
[1780081464295,22.97,73360.91,12.0,0.78786,0.00026,13.81]
[1780081467315,22.96,73363.21,12.0,0.78851,0.00026,13.78575]
[1780081469329,22.96,73366.4,12.0,0.78938,0.00026,13.75317]
[1780081474364,22.93,73365.05,12.0,0.78933,0.00026,13.75172]
[1780081477385,22.91,73367.24,12.0,0.79014,0.00026,13.72094]
[1780081481413,22.9,73361.75,12.0,0.78882,0.00027,13.77047]
[1780081482420,22.9,73356.65,12.0,0.78748,0.00027,13.82076]
[1780081483427,22.9,73354.18,12.0,0.78683,0.00027,13.8448]
[1780081488462,22.89,73354.39,12.0,0.78697,0.00027,13.83954]
[1780081489469,22.89,73350.12,12.0,0.78585,0.00027,13.88132]
[1780081494504,22.88,73348.12,12.0,0.78539,0.00027,13.89822]
[1780081499539,22.87,73358.6,12.0,0.78826,0.00027,13.79124]
[1780081500547,22.87,73360.52,12.0,0.78879,0.00027,13.77166]
[1780081501553,22.87,73358.04,12.0,0.78814,0.00027,13.7959]
[1780081503567,22.87,73361.41,12.0,0.78906,0.00027,13.7614]
[1780081504574,22.86,73367.65,12.0,0.79072,0.00026,13.69873]
[1780081509609,22.86,73368.67,12.0,0.79104,0.00026,13.68681]
[1780081513637,22.84,73363.6,12.0,0.78988,0.00027,13.73021]
[1780081514645,22.84,73354.63,12.0,0.78751,0.00027,13.81925]
[1780081516659,22.84,73353.11,12.0,0.78713,0.00027,13.8334]
[1780081520687,22.83,73356.41,12.0,0.78806,0.00027,13.79863]
[1780081524716,22.83,73359.91,12.0,0.78904,0.00027,13.76197]
[1780081525723,22.83,73364.22,12.0,0.79019,0.00026,13.71852]
[1780081530758,22.82,73367.35,12.0,0.79106,0.00026,13.68549]
[1780081534786,22.82,73364.7,12.0,0.79045,0.00026,13.70574]
[1780081539821,22.81,73363.4,12.0,0.79014,0.00027,13.71714]
[1780081543850,22.81,73367.76,12.0,0.79133,0.00026,13.67216]
[1780081545865,22.8,73357.64,12.0,0.78873,0.00027,13.77024]
[1780081548886,22.8,73357.98,12.0,0.78885,0.00027,13.76567]
[1780081550900,22.8,73362.22,12.0,0.79,0.00027,13.72251]
[1780081551907,22.79,73364.68,12.0,0.79074,0.00027,13.6945]
[1780081557949,22.77,73368.03,12.0,0.79181,0.00026,13.65366]
[1780081562984,22.77,73368.46,12.0,0.79196,0.00026,13.64812]
[1780081568019,22.76,73368.57,12.0,0.79202,0.00026,13.6458]
[1780081570033,22.76,73361.5,12.0,0.79016,0.00027,13.71628]
[1780081573056,22.76,73359.19,12.0,0.78957,0.00027,13.73841]
[1780081579098,22.75,73359.48,12.0,0.7897,0.00027,13.73341]
[1780081584133,22.75,73361.57,12.0,0.7903,0.00027,13.71078]
[1780081589168,22.75,73366.68,12.0,0.7917,0.00026,13.65782]
[1780081591182,22.75,73370.5,12.0,0.79277,0.00026,13.61378]
[1780081596218,22.74,73370.96,12.0,0.79292,0.00026,13.60805]
[1780081601255,22.74,73371.42,12.0,0.79307,0.00026,13.60236]
[1780081604275,22.74,73367.12,12.0,0.79195,0.00026,13.64504]
[1780081606289,22.74,73359.61,12.0,0.78997,0.00027,13.71999]
[1780081611324,22.73,73361.13,12.0,0.79042,0.00027,13.70311]
[1780081614345,22.73,73364.03,12.0,0.79121,0.00027,13.67306]
[1780081617366,22.73,73361.64,12.0,0.7906,0.00027,13.69624]
[1780081621394,22.72,73346.07,12.0,0.78646,0.00027,13.85103]
[1780081622401,22.72,73355.44,12.0,0.78899,0.00027,13.75683]
[1780081623407,22.72,73356.39,12.0,0.78925,0.00027,13.74692]
[1780081624415,22.72,73360.02,12.0,0.79023,0.00027,13.71011]
[1780081628443,22.72,73369.09,12.0,0.79267,0.00026,13.61754]
[1780081634485,22.72,73371.15,12.0,0.79325,0.00026,13.59545]
[1780081637506,22.71,73367.91,12.0,0.7924,0.00026,13.62758]
[1780081642541,22.71,73368.16,12.0,0.7925,0.00026,13.62398]
[1780081647576,22.71,73367.46,12.0,0.79234,0.00026,13.62997]
[1780081652610,22.71,73367.28,12.0,0.79237,0.00026,13.62559]
[1780081657647,22.7,73367.38,12.0,0.79243,0.00026,13.62326]
[1780081662682,22.7,73372.89,12.0,0.79392,0.00026,13.56643]
[1780081664148,22.7,73378.9,12.0,0.79551,0.00026,13.50542]
[1780081664696,22.7,73383.51,12.0,0.79672,0.00026,13.45856]
[1780081665703,22.7,73386.8,12.0,0.79758,0.00026,13.4251]
[1780081667719,22.7,73379.66,12.0,0.79571,0.00026,13.49758]
[1780081668726,22.7,73382.87,12.0,0.79655,0.00026,13.46493]
[1780081669733,22.7,73380.36,12.0,0.7959,0.00026,13.49036]
[1780081672753,22.7,73382.78,12.0,0.79654,0.00026,13.46559]
[1780081673761,22.7,73385.36,12.0,0.79721,0.00026,13.43929]
[1780081677788,22.7,73387.69,12.0,0.79784,0.00026,13.41494]
[1780081679320,22.69,73388.63,12.0,0.79809,0.00026,13.40516]
[1780081679358,22.69,73388.63,12.0,0.79809,0.00026,13.40516]
[1780081679803,22.69,73390.48,12.0,0.79857,0.00026,13.38612]
[1780081680810,22.69,73391.74,12.0,0.79891,0.00026,13.3731]
[1780081681817,22.69,73390.3,12.0,0.79854,0.00026,13.38759]
[1780081682824,22.69,73387.94,12.0,0.79793,0.00026,13.41142]
[1780081684838,22.69,73392.19,12.0,0.79904,0.00026,13.36772]
[1780081685372,22.69,73392.19,12.0,0.79904,0.00026,13.36772]
[1780081685426,22.69,73392.19,12.0,0.79904,0.00026,13.36772]
[1780081685845,22.69,73393.6,12.0,0.79942,0.00026,13.35296]
[1780081686852,22.69,73394.69,12.0,0.79971,0.00026,13.34147]
[1780081687479,22.69,73394.69,12.0,0.79971,0.00026,13.34147]
[1780081687859,22.69,73393.43,12.0,0.79939,0.00026,13.35396]
[1780081692894,22.68,73393.77,12.0,0.79953,0.00026,13.34864]
[1780081697929,22.68,73394.7,12.0,0.79982,0.00026,13.33736]
[1780081699943,22.68,73389.87,12.0,0.79858,0.00026,13.38591]
[1780081704978,22.64,73389.63,12.0,0.79892,0.00026,13.3724]
[1780081705984,22.63,73386.02,12.0,0.79807,0.00026,13.40557]
[1780081707266,22.63,73386.09,12.0,0.79809,0.00026,13.40445]
[1780081710014,22.63,73383.78,12.0,0.79752,0.00026,13.42681]
[1780081711021,22.62,73382.56,12.0,0.79736,0.00026,13.42989]
[1780081716057,22.56,73382.84,12.0,0.79796,0.00026,13.4062]
[1780081721092,22.55,73382.2,12.0,0.79793,0.00026,13.40728]
[1780081726127,22.55,73381.89,12.0,0.7979,0.00026,13.40849]
[1780081730682,22.54,73381.83,12.0,0.79792,0.00026,13.40751]
[1780081732169,22.54,73383.32,12.0,0.79833,0.00026,13.39146]
[1780081736197,22.54,73384.78,12.0,0.79876,0.00026,13.37485]
[1780081738211,22.53,73386.36,12.0,0.79919,0.00026,13.35785]
[1780081743246,22.53,73385.98,12.0,0.79914,0.00026,13.35987]
[1780081748281,22.53,73386.49,12.0,0.79932,0.00026,13.35275]
[1780081753317,22.52,73386.71,12.0,0.79942,0.00026,13.34863]
[1780081755331,22.52,73383.53,12.0,0.79861,0.00026,13.38054]
[1780081757345,22.52,73385.23,12.0,0.79907,0.00026,13.36226]
[1780081760371,22.51,73386.71,12.0,0.79949,0.00026,13.34591]
[1780081761373,22.51,73392.54,12.0,0.80102,0.00026,13.28556]
[1780081762380,22.51,73396.84,12.0,0.80215,0.00026,13.24095]
[1780081763387,22.51,73397.71,12.0,0.80238,0.00026,13.23173]
[1780081765401,22.51,73398.95,12.0,0.80271,0.00026,13.21848]
[1780081771217,22.51,73399.37,12.0,0.80284,0.00026,13.21329]
[1780081771443,22.51,73403.91,12.0,0.80408,0.00026,13.16085]
[1780081772450,22.51,73406.97,12.0,0.80487,0.00026,13.12904]
[1780081774903,22.51,73407.39,12.0,0.80498,0.00026,13.12442]
[1780081774989,22.51,73399.77,12.0,0.80302,0.00026,13.2029]
[1780081775471,22.51,73391.81,12.0,0.80096,0.00026,13.285]
[1780081776477,22.51,73389.44,12.0,0.80035,0.00026,13.3091]
[1780081777485,22.5,73387.88,12.0,0.79995,0.00026,13.32483]
[1780081782019,22.5,73387.68,12.0,0.79992,0.00026,13.32587]
[1780081782090,22.5,73387.68,12.0,0.79992,0.00026,13.32587]
[1780081782121,22.5,73385.64,12.0,0.7994,0.00026,13.34615]
[1780081782520,22.5,73375.0,12.0,0.7966,0.00026,13.45535]
[1780081783527,22.5,73372.61,12.0,0.79598,0.00026,13.4794]
[1780081784534,22.5,73371.41,12.0,0.79568,0.00026,13.49117]
[1780081786548,22.5,73370.65,12.0,0.7955,0.00027,13.4979]
[1780081788128,22.49,73367.09,12.0,0.79459,0.00027,13.5332]
[1780081788562,22.49,73362.88,12.0,0.79347,0.00027,13.57618]
[1780081790577,22.49,73365.77,12.0,0.79426,0.00027,13.54588]
[1780081791585,22.49,73368.97,12.0,0.79512,0.00027,13.51282]
[1780081792591,22.49,73370.37,12.0,0.79549,0.00027,13.49818]
[1780081795612,22.49,73369.52,12.0,0.79529,0.00027,13.50597]
[1780081796619,22.49,73371.8,12.0,0.7959,0.00026,13.48234]
[1780081798633,22.48,73372.59,12.0,0.79613,0.00026,13.47366]
[1780081801654,22.48,73371.81,12.0,0.79594,0.00026,13.48083]
[1780081805682,22.48,73371.0,12.0,0.79576,0.00027,13.48801]
[1780081810717,22.48,73370.48,12.0,0.79565,0.00027,13.49192]
[1780081813738,22.47,73367.83,12.0,0.79497,0.00027,13.51818]
[1780081814746,22.47,73369.43,12.0,0.7954,0.00027,13.5017]
[1780081815752,22.47,73368.59,12.0,0.79519,0.00027,13.50998]
[1780081817766,22.47,73369.41,12.0,0.79542,0.00027,13.50097]
[1780081818774,22.47,73370.15,12.0,0.79562,0.00027,13.49308]
[1780081823809,22.47,73370.65,12.0,0.79579,0.00027,13.4865]
[1780081828844,22.46,73371.15,12.0,0.79596,0.00027,13.48013]
[1780081829851,22.46,73373.02,12.0,0.79646,0.00026,13.46072]
[1780081830858,22.46,73376.66,12.0,0.79743,0.00026,13.42291]
[1780081831865,22.46,73375.9,12.0,0.79729,0.00026,13.42544]
[1780081833879,22.46,73377.1,12.0,0.79761,0.00026,13.41294]
[1780081834886,22.46,73376.64,12.0,0.7975,0.00026,13.41729]
[1780081836900,22.46,73377.26,12.0,0.79767,0.00026,13.4105]
[1780081837907,22.46,73377.74,12.0,0.7978,0.00026,13.40536]
[1780081838914,22.46,73378.49,12.0,0.79801,0.00026,13.39745]
[1780081839921,22.46,73377.8,12.0,0.79783,0.00026,13.40436]
[1780081841935,22.46,73378.15,12.0,0.79793,0.00026,13.40038]
[1780081842942,22.46,73377.7,12.0,0.79782,0.00026,13.40481]
[1780081843949,22.46,73379.14,12.0,0.7982,0.00026,13.38981]
[1780081844956,22.46,73380.89,12.0,0.79867,0.00026,13.37163]
[1780081848984,22.45,73383.19,12.0,0.79929,0.00026,13.34738]
[1780081854019,22.45,73382.38,12.0,0.79909,0.00026,13.35511]
[1780081859054,22.45,73381.59,12.0,0.79889,0.00026,13.36269]
[1780081860062,22.45,73379.68,12.0,0.79839,0.00026,13.38224]
[1780081862076,22.45,73378.48,12.0,0.79809,0.00026,13.39429]
[1780081863368,22.45,73377.24,12.0,0.79776,0.00026,13.40689]
[1780081864090,22.45,73372.03,12.0,0.79639,0.00026,13.46024]
[1780081865097,22.45,73370.07,12.0,0.79588,0.00027,13.48011]
[1780081866104,22.45,73366.7,12.0,0.79499,0.00027,13.51439]
[1780081867422,22.45,73365.55,12.0,0.79469,0.00027,13.52587]
[1780081868119,22.45,73366.47,12.0,0.79494,0.00027,13.51613]
[1780081873154,22.44,73366.48,12.0,0.79498,0.00027,13.51452]
[1780081875168,22.44,73360.91,12.0,0.79351,0.00027,13.57092]
[1780081876175,22.44,73358.1,12.0,0.79277,0.00027,13.59927]
[1780081877182,22.44,73361.24,12.0,0.79362,0.00027,13.56682]
[1780081878189,22.44,73362.17,12.0,0.79388,0.00027,13.55699]
[1780081880203,22.44,73360.07,12.0,0.79333,0.00027,13.57784]
[1780081884231,22.43,73357.31,12.0,0.79261,0.00027,13.60511]
[1780081885238,22.43,73356.5,12.0,0.7924,0.00027,13.61323]
[1780081889266,22.43,73357.49,12.0,0.79268,0.00027,13.60248]
[1780081890273,22.43,73359.19,12.0,0.79314,0.00027,13.58491]
[1780081892287,22.43,73362.44,12.0,0.79407,0.00027,13.54623]
[1780081893294,22.43,73366.79,12.0,0.79524,0.00027,13.50153]
[1780081896317,22.43,73367.81,12.0,0.79551,0.00027,13.49082]
[1780081898334,22.43,73371.82,12.0,0.79658,0.00027,13.44952]
[1780081899341,22.43,73377.63,12.0,0.79812,0.00026,13.38973]
[1780081900348,22.43,73372.68,12.0,0.79681,0.00026,13.44071]
[1780081901355,22.43,73371.27,12.0,0.79644,0.00027,13.45519]
[1780081902362,22.43,73370.19,12.0,0.79615,0.00027,13.46625]
[1780081904376,22.43,73367.31,12.0,0.79539,0.00027,13.49573]
[1780081907397,22.43,73364.9,12.0,0.79476,0.00027,13.51999]
[1780081909411,22.43,73363.36,12.0,0.79436,0.00027,13.53511]
[1780081913443,22.42,73368.21,12.0,0.79569,0.00027,13.484]
[1780081914448,22.42,73371.62,12.0,0.7966,0.00027,13.44868]
[1780081915455,22.42,73369.49,12.0,0.79604,0.00027,13.47032]
[1780081917468,22.42,73364.1,12.0,0.79462,0.00027,13.52508]
[1780081918476,22.42,73360.86,12.0,0.79377,0.00027,13.55794]
[1780081919483,22.42,73358.71,12.0,0.7932,0.00027,13.57957]
[1780081920066,22.42,73358.71,12.0,0.7932,0.00027,13.57957]
[1780081920491,22.42,73356.18,12.0,0.79253,0.00027,13.60505]
[1780081921497,22.42,73354.47,12.0,0.79208,0.00027,13.62236]
[1780081924517,22.42,73353.39,12.0,0.7918,0.00027,13.63282]
[1780081925525,22.42,73352.07,12.0,0.79145,0.00027,13.64608]
[1780081928546,22.41,73353.32,12.0,0.7918,0.00027,13.63266]
[1780081929553,22.41,73354.44,12.0,0.79211,0.00027,13.62101]
[1780081932574,22.41,73352.86,12.0,0.7917,0.00027,13.63656]
[1780081933581,22.41,73351.01,12.0,0.79121,0.00027,13.65522]
[1780081934588,22.41,73348.38,12.0,0.79051,0.00027,13.68181]
[1780081937745,22.41,73338.4,12.0,0.78781,0.00027,13.78292]
[1780081938616,22.41,73334.56,12.0,0.78677,0.00027,13.82162]
[1780081940202,22.41,73334.56,12.0,0.78677,0.00027,13.82162]
[1780081940310,22.41,73334.56,12.0,0.78677,0.00027,13.82162]
[1780081940415,22.41,73334.56,12.0,0.78677,0.00027,13.82162]
[1780081940411,22.41,73334.24,12.0,0.7867,0.00027,13.82429]
[1780081941302,22.41,73334.24,12.0,0.7867,0.00027,13.82429]
[1780081941467,22.41,73334.24,12.0,0.7867,0.00027,13.82429]
[1780081941502,22.41,73331.19,12.0,0.78587,0.00027,13.85485]
[1780081941638,22.41,73330.46,12.0,0.78567,0.00027,13.86223]
[1780081942644,22.41,73333.55,12.0,0.78652,0.00027,13.83063]
[1780081944658,22.4,73334.57,12.0,0.78682,0.00027,13.81971]
[1780081945665,22.4,73334.0,12.0,0.78667,0.00027,13.8252]
[1780081949693,22.4,73334.94,12.0,0.78696,0.00027,13.81453]
[1780081950700,22.4,73341.67,12.0,0.7888,0.00027,13.74592]
[1780081951707,22.4,73342.63,12.0,0.78911,0.00027,13.73088]
[1780081952714,22.4,73342.84,12.0,0.78918,0.00027,13.72856]
[1780081953721,22.4,73342.97,12.0,0.78922,0.00027,13.72705]
[1780081954729,22.4,73342.88,12.0,0.7892,0.00027,13.72779]
[1780081955736,22.4,73343.73,12.0,0.78943,0.00027,13.71896]
[1780081960771,22.4,73344.65,12.0,0.7897,0.00027,13.70882]
[1780081965806,22.39,73344.14,12.0,0.78958,0.00027,13.71322]
[1780081970841,22.39,73344.21,12.0,0.78962,0.00027,13.7117]
[1780081975876,22.39,73344.59,12.0,0.78975,0.00027,13.70706]
[1780081980915,22.39,73344.18,12.0,0.78966,0.00027,13.71047]
[1780081985950,22.39,73345.02,12.0,0.7899,0.00027,13.70114]
[1780081990986,22.38,73343.22,12.0,0.78944,0.00027,13.71857]
[1780081991993,22.38,73343.34,12.0,0.78948,0.00027,13.71718]
[1780081993000,22.38,73343.16,12.0,0.78943,0.00027,13.71902]
[1780081994007,22.38,73334.1,12.0,0.78697,0.00027,13.81081]
[1780081995014,22.38,73331.05,12.0,0.78614,0.00027,13.84146]
[1780082000049,22.38,73329.14,12.0,0.78566,0.00027,13.85931]
[1780082004077,22.37,73330.07,12.0,0.78595,0.00027,13.84862]
[1780082006091,22.37,73330.89,12.0,0.78619,0.00027,13.83969]
[1780082011126,22.37,73330.78,12.0,0.78625,0.00027,13.83421]
[1780082016161,22.37,73330.58,12.0,0.78623,0.00027,13.83475]
[1780082018175,22.36,73329.57,12.0,0.78597,0.00027,13.84439]
[1780082019182,22.36,73328.52,12.0,0.78569,0.00027,13.85472]
[1780082020189,22.36,73331.3,12.0,0.78647,0.00027,13.8262]
[1780082022354,22.36,73332.1,12.0,0.7867,0.00027,13.81748]
[1780082023210,22.36,73331.31,12.0,0.78649,0.00027,13.82521]
[1780082024217,22.36,73332.43,12.0,0.78681,0.00027,13.81355]
[1780082026231,22.36,73331.18,12.0,0.78648,0.00027,13.82567]
[1780082027237,22.36,73332.4,12.0,0.78682,0.00027,13.81298]
[1780082028245,22.36,73331.3,12.0,0.78653,0.00027,13.82387]
[1780082029252,22.35,73332.27,12.0,0.7868,0.00027,13.81372]
[1780082032273,22.35,73331.68,12.0,0.78666,0.00027,13.81885]
[1780082033430,22.35,73339.98,12.0,0.78894,0.00027,13.7341]
[1780082033729,22.35,73339.98,12.0,0.78894,0.00027,13.7341]
[1780082034287,22.35,73342.62,12.0,0.78966,0.00027,13.70697]
[1780082035294,22.35,73343.67,12.0,0.78995,0.00027,13.69609]
[1780082039526,22.35,73344.15,12.0,0.79009,0.00027,13.69071]
[1780082047378,22.35,73343.24,12.0,0.78988,0.00027,13.69858]
[1780082048385,22.35,73343.99,12.0,0.79009,0.00027,13.69074]
[1780082050792,22.34,73344.44,12.0,0.79022,0.00027,13.68582]
[1780082053420,22.34,73341.65,12.0,0.78947,0.00027,13.71383]
[1780082053968,22.34,73341.65,12.0,0.78947,0.00027,13.71383]
[1780082054427,22.34,73335.73,12.0,0.78787,0.00027,13.77398]
[1780082056441,22.34,73336.95,12.0,0.78821,0.00027,13.76102]
[1780082058455,22.34,73335.63,12.0,0.78787,0.00027,13.77397]
[1780082059462,22.34,73332.48,12.0,0.78701,0.00027,13.80575]
[1780082060469,22.34,73331.47,12.0,0.78674,0.00027,13.81572]
[1780082062482,22.34,73332.02,12.0,0.78691,0.00027,13.80951]
[1780082063489,22.34,73332.86,12.0,0.78715,0.00027,13.80066]
[1780082065504,22.34,73333.41,12.0,0.78731,0.00027,13.79447]
[1780082066511,22.33,73334.1,12.0,0.78751,0.00027,13.78717]
[1780082071547,22.33,73333.03,12.0,0.78731,0.00027,13.79157]
[1780082072554,22.33,73329.71,12.0,0.7864,0.00027,13.82505]
[1780082073561,22.33,73327.75,12.0,0.78587,0.00027,13.84463]
[1780082077589,22.33,73331.51,12.0,0.78694,0.00027,13.80503]
[1780082078596,22.32,73333.36,12.0,0.78746,0.00027,13.7859]
[1780082083602,22.32,73333.6,12.0,0.78756,0.00027,13.7821]
[1780082088666,22.32,73331.87,12.0,0.78712,0.00027,13.79838]
[1780082093701,22.31,73332.0,12.0,0.78719,0.00027,13.79562]
[1780082098736,22.31,73332.25,12.0,0.7873,0.00027,13.79168]
[1780082101228,22.31,73332.73,12.0,0.78744,0.00027,13.78652]
[1780082101242,22.31,73332.73,12.0,0.78744,0.00027,13.78652]
[1780082102278,22.31,73331.82,12.0,0.7872,0.00027,13.79552]
[1780082102379,22.31,73324.68,12.0,0.78525,0.00028,13.86748]
[1780082102774,22.31,73321.17,12.0,0.78428,0.00028,13.90308]
[1780082103781,22.31,73329.59,12.0,0.78661,0.00027,13.81716]
[1780082104788,22.31,73331.69,12.0,0.7872,0.00027,13.79547]
[1780082106360,22.3,73334.13,12.0,0.78788,0.00027,13.77006]
[1780082106803,22.3,73339.64,12.0,0.78938,0.00027,13.7138]
[1780082107810,22.3,73342.32,12.0,0.79012,0.00027,13.68619]
[1780082108817,22.3,73341.79,12.0,0.78998,0.00027,13.69145]
[1780082109824,22.3,73342.2,12.0,0.79009,0.00027,13.68709]
[1780082110831,22.3,73340.71,12.0,0.78969,0.00027,13.70218]
[1780082112640,22.3,73340.71,12.0,0.78969,0.00027,13.70218]
[1780082111838,22.3,73342.36,12.0,0.79015,0.00027,13.68512]
[1780082113424,22.3,73342.36,12.0,0.79015,0.00027,13.68512]
[1780082113473,22.3,73345.79,12.0,0.79109,0.00027,13.64972]
[1780082113852,22.3,73349.01,12.0,0.79196,0.00027,13.61669]
[1780082115474,22.3,73349.01,12.0,0.79196,0.00027,13.61669]
[1780082115575,22.3,73351.36,12.0,0.7926,0.00027,13.59244]
[1780082117881,22.3,73345.33,12.0,0.79097,0.00027,13.65423]
[1780082119895,22.3,73348.63,12.0,0.79187,0.00027,13.61983]
[1780082124930,22.3,73347.77,12.0,0.79166,0.00027,13.62793]
[1780082129965,22.3,73345.93,12.0,0.79117,0.00027,13.64641]
[1780082130972,22.3,73322.46,12.0,0.78475,0.00028,13.8858]
[1780082131979,22.3,73313.36,12.0,0.78228,0.00028,13.97295]
[1780082132986,22.3,73313.08,12.0,0.78221,0.00028,13.97556]
[1780082134586,22.29,73316.18,12.0,0.78309,0.00028,13.94339]
[1780082135000,22.29,73318.17,12.0,0.78364,0.00028,13.92324]
[1780082137014,22.29,73319.53,12.0,0.78404,0.00028,13.90858]
[1780082141042,22.29,73320.39,12.0,0.78432,0.00028,13.89822]
[1780082146077,22.28,73321.36,12.0,0.78464,0.00028,13.88644]
[1780082152119,22.28,73321.35,12.0,0.7847,0.00028,13.8843]
[1780082155140,22.27,73319.5,12.0,0.78422,0.00028,13.902]
[1780082160178,22.27,73318.12,12.0,0.78389,0.00028,13.91413]
[1780082162192,22.27,73309.74,12.0,0.78158,0.00028,13.99823]
[1780082163199,22.26,73305.94,12.0,0.78053,0.00028,14.03618]
[1780082165213,22.26,73297.9,12.0,0.77827,0.00028,14.11694]
[1780082168234,22.26,73299.48,12.0,0.77874,0.00028,14.10013]
[1780082173269,22.26,73300.1,12.0,0.77895,0.00028,14.09278]
[1780082178304,22.26,73299.66,12.0,0.77886,0.00028,14.09609]
[1780082183343,22.25,73300.11,12.0,0.77901,0.00028,14.09048]
[1780082188378,22.25,73299.68,12.0,0.77892,0.00028,14.09377]
[1780082193413,22.25,73299.08,12.0,0.77883,0.00028,14.09375]
[1780082195428,22.25,73297.42,12.0,0.77837,0.00028,14.11005]
[1780082200462,22.24,73296.93,12.0,0.77827,0.00028,14.11388]
[1780082205497,22.24,73297.17,12.0,0.77836,0.00028,14.11041]
[1780082210629,22.24,73296.83,12.0,0.77829,0.00028,14.11303]
[1780082210724,22.24,73288.77,12.0,0.77602,0.00028,14.19372]
[1780082211541,22.24,73292.09,12.0,0.77696,0.00028,14.16016]
[1780082216577,22.23,73292.23,12.0,0.77704,0.00028,14.15752]
[1780082217945,22.23,73292.08,12.0,0.777,0.00028,14.15879]
[1780082218590,22.23,73298.29,12.0,0.77876,0.00028,14.09613]
[1780082219598,22.23,73300.38,12.0,0.77935,0.00028,14.07491]
[1780082222620,22.23,73306.65,12.0,0.78113,0.00028,14.01105]
[1780082224634,22.23,73305.39,12.0,0.78079,0.00028,14.02336]
[1780082228662,22.23,73306.96,12.0,0.78125,0.00028,14.00654]
[1780082229669,22.23,73305.33,12.0,0.7808,0.00028,14.0228]
[1780082230676,22.23,73296.08,12.0,0.7782,0.00028,14.11599]
[1780082231683,22.23,73293.25,12.0,0.77741,0.00028,14.14423]
[1780082232690,22.22,73290.45,12.0,0.77662,0.00028,14.1721]
[1780082234712,22.22,73289.43,12.0,0.77634,0.00028,14.18206]
[1780082235711,22.22,73280.29,12.0,0.77376,0.00029,14.27289]
[1780082237725,22.22,73278.48,12.0,0.77326,0.00029,14.29017]
[1780082240746,22.22,73276.65,12.0,0.77277,0.00029,14.30735]
[1780082243767,22.21,73274.87,12.0,0.77228,0.00029,14.32425]
[1780082245935,22.21,73273.63,12.0,0.77194,0.00029,14.33623]
[1780082245991,22.21,73273.63,12.0,0.77194,0.00029,14.33623]
[1780082246453,22.21,73273.63,12.0,0.77194,0.00029,14.33623]
[1780082246474,22.21,73273.63,12.0,0.77194,0.00029,14.33623]
[1780082246788,22.21,73267.59,12.0,0.77021,0.00029,14.39609]
[1780082247796,22.21,73266.42,12.0,0.76987,0.00029,14.40757]
[1780082251824,22.21,73264.91,12.0,0.7695,0.00029,14.41697]
[1780082252831,22.21,73266.3,12.0,0.76991,0.00029,14.40307]
[1780082253838,22.21,73261.89,12.0,0.76864,0.00029,14.44656]
[1780082254845,22.21,73259.85,12.0,0.76805,0.00029,14.46653]
[1780082258876,22.21,73262.99,12.0,0.76898,0.00029,14.43463]
[1780082260237,22.21,73260.37,12.0,0.76823,0.00029,14.46036]
[1780082261788,22.21,73260.37,12.0,0.76823,0.00029,14.46036]
[1780082260890,22.21,73258.42,12.0,0.76767,0.00029,14.47941]
[1780082261988,22.21,73245.18,12.0,0.76382,0.00029,14.60916]
[1780082263137,22.21,73245.18,12.0,0.76382,0.00029,14.60916]
[1780082263229,22.21,73237.61,12.0,0.7616,0.00029,14.68287]
[1780082264835,22.2,73231.73,12.0,0.75988,0.0003,14.73961]
[1780082265618,22.2,73231.73,12.0,0.75988,0.0003,14.73961]
[1780082265714,22.2,73230.01,12.0,0.75938,0.0003,14.75588]
[1780082265927,22.2,73239.65,12.0,0.76222,0.00029,14.66231]
[1780082270963,22.2,73240.45,12.0,0.76252,0.00029,14.65248]
[1780082273636,22.2,73240.36,12.0,0.7625,0.00029,14.65295]
[1780082273987,22.19,73250.72,12.0,0.76556,0.00029,14.55076]
[1780082274994,22.19,73259.01,12.0,0.76798,0.00029,14.46884]
[1780082277008,22.19,73253.84,12.0,0.7665,0.00029,14.51904]
[1780082278015,22.19,73250.74,12.0,0.7656,0.00029,14.54924]
[1780082281099,22.19,73250.86,12.0,0.76566,0.00029,14.54744]
[1780082281520,22.19,73250.86,12.0,0.76566,0.00029,14.54744]
[1780082281590,22.19,73248.97,12.0,0.76512,0.00029,14.56539]
[1780082282088,22.19,73239.85,12.0,0.76245,0.00029,14.6546]
[1780082283235,22.19,73239.85,12.0,0.76245,0.00029,14.6546]
[1780082283268,22.18,73239.71,12.0,0.76242,0.00029,14.65555]
[1780082284512,22.18,73239.71,12.0,0.76242,0.00029,14.65555]
[1780082285297,22.18,73241.05,12.0,0.76284,0.00029,14.64166]
[1780082285555,22.18,73241.05,12.0,0.76284,0.00029,14.64166]
[1780082285566,22.18,73236.58,12.0,0.76154,0.00029,14.68478]
[1780082286120,22.18,73234.91,12.0,0.76104,0.00029,14.70103]
[1780082288131,22.18,73237.5,12.0,0.76183,0.00029,14.67506]
[1780082289138,22.18,73243.1,12.0,0.76349,0.00029,14.61997]
[1780082292158,22.17,73249.93,12.0,0.76552,0.00029,14.55187]
[1780082293166,22.17,73263.65,12.0,0.76952,0.00029,14.41609]
[1780082294173,22.17,73267.6,12.0,0.77067,0.00029,14.37658]
[1780082295180,22.17,73267.52,12.0,0.77065,0.00029,14.37721]
[1780082296187,22.17,73268.16,12.0,0.77084,0.00029,14.37058]
[1780082297196,22.17,73269.97,12.0,0.77137,0.00029,14.3523]
[1780082300215,22.17,73268.03,12.0,0.77084,0.00029,14.37048]
[1780082301222,22.17,73267.49,12.0,0.7707,0.00029,14.37544]
[1780082302229,22.16,73266.97,12.0,0.77056,0.00029,14.38016]
[1780082303236,22.16,73266.74,12.0,0.7705,0.00029,14.38218]
[1780082305250,22.16,73260.89,12.0,0.76883,0.00029,14.43967]
[1780082306257,22.16,73259.21,12.0,0.76835,0.00029,14.45603]
[1780082307264,22.16,73258.5,12.0,0.76815,0.00029,14.46273]
[1780082308271,22.16,73260.52,12.0,0.76875,0.00029,14.44247]
[1780082309278,22.16,73268.99,12.0,0.7712,0.00029,14.35811]
[1780082310285,22.16,73270.26,12.0,0.77157,0.00029,14.3452]
[1780082312299,22.16,73270.58,12.0,0.77173,0.00029,14.33652]
[1780082316327,22.15,73268.6,12.0,0.77119,0.00029,14.35522]
[1780082317334,22.15,73262.12,12.0,0.76933,0.00029,14.41922]
[1780082318341,22.15,73258.31,12.0,0.76823,0.00029,14.45673]
[1780082319350,22.15,73254.68,12.0,0.76718,0.00029,14.49245]
[1780082320369,22.15,73247.8,12.0,0.76518,0.00029,14.56003]
[1780082321366,22.15,73228.05,12.0,0.75936,0.0003,14.75262]
[1780082322373,22.15,73224.93,12.0,0.75844,0.0003,14.78284]
[1780082323380,22.15,73224.23,12.0,0.75824,0.0003,14.78914]
[1780082325439,22.15,73221.82,12.0,0.75754,0.0003,14.81194]
[1780082326417,22.15,73209.91,12.0,0.75398,0.0003,14.92643]
[1780082327160,22.15,73209.91,12.0,0.75398,0.0003,14.92643]
[1780082327682,22.15,73203.6,12.0,0.75209,0.0003,14.98622]
[1780082328431,22.15,73191.27,12.0,0.74836,0.0003,15.10309]
[1780082329438,22.14,73186.99,12.0,0.74707,0.0003,15.14291]
[1780082330412,22.14,73186.99,12.0,0.74707,0.0003,15.14291]
[1780082332460,22.14,73184.39,12.0,0.74629,0.00031,15.16692]
[1780082334474,22.14,73187.07,12.0,0.74713,0.0003,15.1412]
[1780082335481,22.14,73182.89,12.0,0.74586,0.00031,15.18016]
[1780082336819,22.14,73178.81,12.0,0.74462,0.00031,15.21812]
[1780082338946,22.14,73179.1,12.0,0.74472,0.00031,15.21509]
[1780082338977,22.14,73179.1,12.0,0.74472,0.00031,15.21509]
[1780082339045,22.14,73179.1,12.0,0.74472,0.00031,15.21509]
[1780082339073,22.14,73179.1,12.0,0.74472,0.00031,15.21509]
[1780082339509,22.14,73171.02,12.0,0.74223,0.00031,15.29031]
[1780082340528,22.14,73166.63,12.0,0.74089,0.00031,15.33075]
[1780082341534,22.14,73162.34,12.0,0.73956,0.00031,15.37016]
[1780082343116,22.13,73162.69,12.0,0.73974,0.00031,15.36503]
[1780082343549,22.13,73153.29,12.0,0.73682,0.00031,15.45128]
[1780082344556,22.13,73147.25,12.0,0.73493,0.00031,15.50629]
[1780082346572,22.12,73145.59,12.0,0.73447,0.00031,15.5196]
[1780082349591,22.1,73147.3,12.0,0.7352,0.00031,15.49829]
[1780082351085,22.1,73147.6,12.0,0.73534,0.00031,15.49419]
[1780082351605,22.1,73165.62,12.0,0.74095,0.00031,15.32848]
[1780082352612,22.1,73161.52,12.0,0.73968,0.00031,15.36635]
[1780082353618,22.1,73163.57,12.0,0.74032,0.00031,15.34734]
[1780082354626,22.1,73160.78,12.0,0.73946,0.00031,15.37305]
[1780082358654,22.1,73157.82,12.0,0.73854,0.00031,15.40016]
[1780082359661,22.1,73154.23,12.0,0.73743,0.00031,15.43314]
[1780082361675,22.1,73161.76,12.0,0.73976,0.00031,15.36403]
[1780082362682,22.1,73174.29,12.0,0.74363,0.00031,15.24786]
[1780082363689,22.1,73178.82,12.0,0.74502,0.00031,15.20568]
[1780082364696,22.1,73180.57,12.0,0.74555,0.00031,15.18946]
[1780082365703,22.1,73186.88,12.0,0.74748,0.00031,15.13012]
[1780082366710,22.1,73188.63,12.0,0.74801,0.0003,15.11369]
[1780082367717,22.1,73190.05,12.0,0.74844,0.0003,15.10037]
[1780082368724,22.1,73188.37,12.0,0.74792,0.0003,15.11636]
[1780082370738,22.1,73187.13,12.0,0.74754,0.00031,15.12825]
[1780082371745,22.1,73185.0,12.0,0.74693,0.00031,15.14347]
[1780082372753,22.1,73181.84,12.0,0.74596,0.00031,15.17324]
[1780082373760,22.1,73180.22,12.0,0.74546,0.00031,15.18855]
[1780082375774,22.1,73171.41,12.0,0.74275,0.00031,15.2709]
[1780082376781,22.1,73167.41,12.0,0.74152,0.00031,15.30806]
[1780082377789,22.1,73176.71,12.0,0.74439,0.00031,15.22136]
[1780082378797,22.1,73181.66,12.0,0.74591,0.00031,15.1749]
[1780082379804,22.1,73184.6,12.0,0.74681,0.00031,15.14722]
[1780082380811,22.1,73186.85,12.0,0.7475,0.00031,15.12602]
[1780082382825,22.1,73188.77,12.0,0.74808,0.0003,15.10794]
[1780082383832,22.1,73190.35,12.0,0.74856,0.0003,15.09305]
[1780082388867,22.1,73189.83,12.0,0.7484,0.0003,15.09824]
[1780082391888,22.1,73193.47,12.0,0.7495,0.0003,15.06386]
[1780082392328,22.1,73193.47,12.0,0.7495,0.0003,15.06386]
[1780082392895,22.1,73195.83,12.0,0.75022,0.0003,15.04147]
[1780082394909,22.1,73199.26,12.0,0.75126,0.0003,15.00892]
[1780082399944,22.1,73199.61,12.0,0.75135,0.0003,15.00591]
[1780082400955,22.1,73214.81,12.0,0.75593,0.0003,14.86033]
[1780082401134,22.1,73214.81,12.0,0.75593,0.0003,14.86033]
[1780082401578,22.1,73214.81,12.0,0.75593,0.0003,14.86033]
[1780082401964,22.1,73219.22,12.0,0.75725,0.0003,14.81783]
[1780082402974,22.1,73218.17,12.0,0.75693,0.0003,14.82809]
[1780082404989,22.1,73219.58,12.0,0.75735,0.0003,14.81436]
[1780082410024,22.1,73220.19,12.0,0.75755,0.0003,14.80802]
[1780082413045,22.1,73219.14,12.0,0.75725,0.0003,14.81762]
[1780082414052,22.1,73218.41,12.0,0.75704,0.0003,14.82447]
[1780082416066,22.1,73217.62,12.0,0.75682,0.0003,14.83167]
[1780082418080,22.1,73218.58,12.0,0.75712,0.0003,14.82194]
[1780082419087,22.1,73217.77,12.0,0.75688,0.0003,14.82955]
[1780082423115,22.09,73218.85,12.0,0.75723,0.0003,14.8182]
[1780082428150,22.09,73218.58,12.0,0.75718,0.0003,14.81971]
[1780082429157,22.09,73217.41,12.0,0.75684,0.0003,14.8308]
[1780082430163,22.09,73216.5,12.0,0.75658,0.0003,14.83935]
[1780082431506,22.09,73216.5,12.0,0.75658,0.0003,14.83935]
[1780082431704,22.09,73195.95,12.0,0.75044,0.0003,15.03099]
[1780082432178,22.09,73185.36,12.0,0.74721,0.00031,15.13127]
[1780082433640,22.09,73189.85,12.0,0.7486,0.0003,15.08842]
[1780082435314,22.09,73190.81,12.0,0.74889,0.0003,15.07933]
[1780082437213,22.08,73189.06,12.0,0.74837,0.00031,15.09535]
[1780082438220,22.08,73190.55,12.0,0.74883,0.0003,15.08106]
[1780082443742,22.08,73190.65,12.0,0.74888,0.0003,15.07976]
[1780082444262,22.08,73200.0,12.0,0.75174,0.0003,14.99018]
[1780082445269,22.08,73196.1,12.0,0.75056,0.0003,15.02713]
[1780082448290,22.08,73194.18,12.0,0.75,0.0003,15.04464]
[1780082449297,22.08,73195.3,12.0,0.75035,0.0003,15.03372]
[1780082450304,22.07,73197.34,12.0,0.75098,0.0003,15.01404]
[1780082452318,22.07,73194.49,12.0,0.75013,0.0003,15.04069]
[1780082453327,22.07,73195.71,12.0,0.75051,0.0003,15.02882]
[1780082456347,22.07,73194.19,12.0,0.75007,0.0003,15.04254]
[1780082457353,22.07,73187.11,12.0,0.74792,0.00031,15.10941]
[1780082458361,22.07,73184.76,12.0,0.7472,0.00031,15.13153]
[1780082461382,22.07,73183.04,12.0,0.74669,0.00031,15.14742]
[1780082462389,22.07,73180.19,12.0,0.74581,0.00031,15.17413]
[1780082466417,22.07,73178.6,12.0,0.74534,0.00031,15.18853]
[1780082467424,22.06,73177.23,12.0,0.74493,0.00031,15.20131]
[1780082470448,22.06,73179.08,12.0,0.7455,0.00031,15.18362]
[1780082472462,22.06,73180.83,12.0,0.74605,0.00031,15.16697]
[1780082477497,22.06,73184.56,12.0,0.7472,0.00031,15.13147]
[1780082479511,22.06,73187.76,12.0,0.74818,0.00031,15.1011]
[1780082480518,22.06,73189.12,12.0,0.7486,0.00031,15.08817]
[1780082481525,22.06,73193.45,12.0,0.74992,0.0003,15.04703]
[1780082483539,22.06,73195.67,12.0,0.75061,0.0003,15.02556]
[1780082486560,22.06,73197.76,12.0,0.75126,0.0003,15.00499]
[1780082487567,22.06,73200.06,12.0,0.75197,0.0003,14.98282]
[1780082489581,22.06,73201.24,12.0,0.75232,0.0003,14.97151]
[1780082494616,22.06,73201.82,12.0,0.75255,0.0003,14.96106]
[1780082495622,22.06,73200.19,12.0,0.75206,0.0003,14.97651]
[1780082497637,22.06,73198.22,12.0,0.75147,0.0003,14.99501]
[1780082498644,22.06,73199.55,12.0,0.75188,0.0003,14.98212]
[1780082500658,22.05,73201.13,12.0,0.75237,0.0003,14.96667]
[1780082501665,22.05,73204.44,12.0,0.75337,0.0003,14.93479]
[1780082503679,22.05,73206.64,12.0,0.75405,0.0003,14.91343]
[1780082505693,22.05,73208.72,12.0,0.75468,0.0003,14.89322]
[1780082506699,22.05,73209.7,12.0,0.75498,0.0003,14.8837]
[1780082509721,22.05,73211.59,12.0,0.75555,0.0003,14.86518]
[1780082510728,22.05,73213.36,12.0,0.75609,0.0003,14.84795]
[1780082512742,22.05,73201.73,12.0,0.75259,0.0003,14.95971]
[1780082513749,22.05,73201.47,12.0,0.75252,0.0003,14.96198]
[1780082514756,22.05,73198.72,12.0,0.75169,0.0003,14.98808]
[1780082519791,22.05,73204.89,12.0,0.75359,0.0003,14.92795]
[1780082520798,22.05,73202.15,12.0,0.75276,0.0003,14.95412]
[1780082521806,22.04,73201.05,12.0,0.75243,0.0003,14.96452]
[1780082522822,22.04,73194.93,12.0,0.75058,0.0003,15.02282]
[1780082523844,22.04,73183.61,12.0,0.74713,0.00031,15.13016]
[1780082524992,22.04,73184.64,12.0,0.74745,0.00031,15.12024]
[1780082528880,22.04,73186.28,12.0,0.74797,0.00031,15.10402]
[1780082529885,22.04,73190.93,12.0,0.7494,0.00031,15.05976]
[1780082534920,22.04,73192.26,12.0,0.74982,0.0003,15.04667]
[1780082539955,22.04,73192.54,12.0,0.74992,0.0003,15.04364]
[1780082544990,22.04,73192.94,12.0,0.75005,0.0003,15.03952]
[1780082550029,22.04,73189.33,12.0,0.74896,0.00031,15.07355]
[1780082553050,22.03,73194.39,12.0,0.75055,0.0003,15.02018]
[1780082554057,22.03,73196.76,12.0,0.75128,0.0003,14.99752]
[1780082555064,22.03,73199.15,12.0,0.752,0.0003,14.97466]
[1780082556071,22.03,73204.18,12.0,0.75353,0.0003,14.92643]
[1780082561106,22.03,73204.64,12.0,0.75369,0.0003,14.92116]
[1780082562113,22.03,73205.83,12.0,0.75406,0.0003,14.90953]
[1780082563120,22.03,73209.83,12.0,0.75527,0.0003,14.87081]
[1780082566141,22.03,73211.25,12.0,0.75571,0.0003,14.85667]
[1780082571176,22.03,73211.76,12.0,0.75589,0.0003,14.8509]
[1780082573190,22.03,73212.62,12.0,0.75616,0.0003,14.84224]
[1780082577218,22.02,73209.81,12.0,0.75533,0.0003,14.8687]
[1780082578225,22.02,73206.67,12.0,0.75439,0.0003,14.89878]
[1780082579232,22.02,73207.83,12.0,0.75475,0.0003,14.88735]
[1780082584267,22.02,73208.14,12.0,0.75488,0.0003,14.88326]
[1780082585274,22.02,73209.79,12.0,0.75538,0.0003,14.86709]
[1780082589302,22.02,73210.94,12.0,0.75575,0.0003,14.85509]
[1780082592325,22.01,73212.19,12.0,0.75615,0.0003,14.84237]
[1780082594337,22.01,73216.93,12.0,0.75759,0.0003,14.79599]
[1780082595344,22.01,73218.32,12.0,0.75801,0.0003,14.78232]
[1780082596351,22.01,73219.11,12.0,0.75825,0.0003,14.77449]
[1780082597358,22.01,73219.97,12.0,0.75851,0.0003,14.76599]
[1780082601386,22.01,73220.68,12.0,0.75874,0.0003,14.75855]
[1780082602393,22.01,73219.94,12.0,0.75852,0.0003,14.76564]
[1780082605414,22.01,73221.57,12.0,0.75902,0.0003,14.74934]
[1780082606421,22.01,73229.71,12.0,0.76146,0.0003,14.66949]
[1780082607428,22.01,73228.49,12.0,0.7611,0.0003,14.6813]
[1780082610469,22.0,73220.0,12.0,0.75858,0.0003,14.76379]
[1780082611401,22.0,73220.0,12.0,0.75858,0.0003,14.76379]
[1780082611467,22.0,73213.63,12.0,0.75672,0.0003,14.82059]
[1780082614431,22.0,73213.14,12.0,0.75658,0.0003,14.825]
[1780082614484,22.0,73214.25,12.0,0.75692,0.0003,14.814]
[1780082615491,22.0,73215.41,12.0,0.75728,0.0003,14.80252]
[1780082619126,22.0,73214.81,12.0,0.75711,0.0003,14.80793]
[1780082619183,22.0,73215.92,12.0,0.75746,0.0003,14.79665]
[1780082619521,22.0,73217.2,12.0,0.75784,0.0003,14.7842]
[1780082620528,22.0,73218.21,12.0,0.75815,0.0003,14.7741]
[1780082621535,22.0,73220.46,12.0,0.75884,0.0003,14.75192]
[1780082622869,22.0,73220.46,12.0,0.75884,0.0003,14.75192]
[1780082622910,22.0,73219.8,12.0,0.75865,0.0003,14.75788]
[1780082623549,22.0,73221.19,12.0,0.75907,0.0003,14.74432]
[1780082625563,21.99,73222.65,12.0,0.75952,0.0003,14.72961]
[1780082628584,21.99,73223.29,12.0,0.75973,0.0003,14.72256]
[1780082630598,21.99,73223.93,12.0,0.75995,0.0003,14.71555]
[1780082631605,21.99,73225.08,12.0,0.7603,0.0003,14.70392]
[1780082632612,21.99,73226.46,12.0,0.76072,0.0003,14.69005]
[1780082633619,21.99,73225.76,12.0,0.76053,0.0003,14.69656]
[1780082634626,21.99,73226.31,12.0,0.7607,0.0003,14.69083]
[1780082639661,21.98,73224.25,12.0,0.76014,0.0003,14.70928]
[1780082640668,21.98,73222.21,12.0,0.75954,0.0003,14.7289]
[1780082642682,21.98,73221.39,12.0,0.75931,0.0003,14.73616]
[1780082645703,21.97,73218.29,12.0,0.75842,0.0003,14.76525]
[1780082646710,21.97,73218.95,12.0,0.75863,0.0003,14.75841]
[1780082647717,21.97,73217.57,12.0,0.75822,0.0003,14.77162]
[1780082648724,21.97,73220.27,12.0,0.75904,0.0003,14.74501]
[1780082650738,21.97,73224.47,12.0,0.76031,0.0003,14.70341]
[1780082654766,21.95,73225.16,12.0,0.7607,0.0003,14.69077]
[1780082655773,21.95,73225.82,12.0,0.76095,0.0003,14.68243]
[1780082660808,21.94,73225.86,12.0,0.761,0.0003,14.68067]
[1780082662822,21.94,73228.3,12.0,0.76175,0.0003,14.65595]
[1780082664836,21.94,73229.05,12.0,0.76201,0.0003,14.64747]
[1780082665843,21.93,73230.03,12.0,0.76231,0.0003,14.63744]
[1780082666850,21.93,73230.61,12.0,0.76249,0.0003,14.63136]
[1780082667857,21.93,73230.86,12.0,0.76258,0.0003,14.62854]
[1780082668865,21.93,73230.47,12.0,0.76247,0.0003,14.63204]
[1780082669873,21.93,73231.45,12.0,0.76277,0.0003,14.62201]
[1780082670878,21.93,73241.55,12.0,0.76578,0.0003,14.52157]
[1780082671885,21.93,73243.82,12.0,0.76651,0.0003,14.49372]
[1780082676920,21.93,73244.01,12.0,0.76659,0.00029,14.49076]
[1780082681956,21.92,73245.35,12.0,0.76701,0.00029,14.4765]
[1780082683970,21.92,73233.84,12.0,0.76362,0.0003,14.59053]
[1780082684977,21.92,73229.88,12.0,0.76245,0.0003,14.62945]
[1780082685984,21.92,73230.25,12.0,0.76256,0.0003,14.62553]
[1780082687998,21.92,73229.38,12.0,0.76232,0.0003,14.63359]
[1780082692026,21.92,73229.64,12.0,0.76243,0.0003,14.62995]
[1780082694040,21.91,73227.3,12.0,0.76175,0.0003,14.65252]
[1780082695047,21.91,73226.27,12.0,0.76145,0.0003,14.66238]
[1780082697061,21.91,73222.92,12.0,0.76046,0.0003,14.69476]
[1780082698068,21.91,73222.07,12.0,0.76022,0.0003,14.70278]
[1780082699075,21.91,73225.57,12.0,0.76128,0.0003,14.668]
[1780082700082,21.91,73228.78,12.0,0.76224,0.0003,14.63604]
[1780082701089,21.91,73230.9,12.0,0.76288,0.0003,14.61482]
[1780082702096,21.91,73232.88,12.0,0.76348,0.0003,14.59497]
[1780082704898,21.91,73234.92,12.0,0.7641,0.0003,14.57424]
[1780082708138,21.9,73239.88,12.0,0.7656,0.0003,14.524]
[1780082710514,21.9,73242.1,12.0,0.76627,0.0003,14.50149]
[1780082716194,21.9,73249.5,12.0,0.76849,0.00029,14.42617]
[1780082716419,21.9,73249.5,12.0,0.76849,0.00029,14.42617]
[1780082716469,21.9,73249.5,12.0,0.76849,0.00029,14.42617]
[1780082716969,21.9,73249.5,12.0,0.76849,0.00029,14.42617]
[1780082717040,21.9,73249.5,12.0,0.76849,0.00029,14.42617]
[1780082717201,21.9,73259.56,12.0,0.77144,0.00029,14.32489]
[1780082717351,21.9,73259.56,12.0,0.77144,0.00029,14.32489]
[1780082718208,21.9,73261.28,12.0,0.77195,0.00029,14.30746]
[1780082718980,21.9,73261.28,12.0,0.77195,0.00029,14.30746]
[1780082719215,21.9,73261.0,12.0,0.77187,0.00029,14.31023]
[1780082720222,21.9,73258.6,12.0,0.77117,0.00029,14.33437]
[1780082721229,21.9,73257.3,12.0,0.77079,0.00029,14.34737]
[1780082723243,21.9,73250.62,12.0,0.76884,0.00029,14.41427]
[1780082724251,21.9,73249.16,12.0,0.76841,0.00029,14.42884]
[1780082727274,21.89,73247.13,12.0,0.76783,0.00029,14.44869]
[1780082728281,21.89,73245.04,12.0,0.76722,0.00029,14.46949]
[1780082730295,21.89,73242.81,12.0,0.76656,0.0003,14.49151]
[1780082731302,21.89,73240.86,12.0,0.76604,0.0003,14.50579]
[1780082732285,21.89,73240.86,12.0,0.76604,0.0003,14.50579]
[1780082733316,21.89,73238.29,12.0,0.76529,0.0003,14.53105]
[1780082737344,21.89,73240.14,12.0,0.76586,0.0003,14.51189]
[1780082738351,21.89,73247.09,12.0,0.76792,0.00029,14.44232]
[1780082739358,21.89,73248.49,12.0,0.76833,0.00029,14.42821]
[1780082741372,21.89,73250.28,12.0,0.76887,0.00029,14.40997]
[1780082744969,21.89,73250.1,12.0,0.76883,0.00029,14.41134]
[1780082751862,21.88,73248.8,12.0,0.76849,0.00029,14.42293]
[1780082752039,21.88,73248.8,12.0,0.76849,0.00029,14.42293]
[1780082752449,21.88,73239.7,12.0,0.76581,0.0003,14.51345]
[1780082753456,21.88,73236.1,12.0,0.76475,0.0003,14.54912]
[1780082754463,21.88,73237.81,12.0,0.76526,0.0003,14.53191]
[1780082758491,21.88,73240.01,12.0,0.76594,0.0003,14.50926]
[1780082763529,21.88,73240.48,12.0,0.7661,0.0003,14.50384]
[1780082768564,21.87,73240.88,12.0,0.76623,0.0003,14.49915]
[1780082769574,21.87,73243.23,12.0,0.76693,0.0003,14.47554]
[1780082772595,21.87,73245.11,12.0,0.7675,0.0003,14.45643]
[1780082775616,21.87,73241.44,12.0,0.76642,0.0003,14.49284]
[1780082777630,21.87,73239.58,12.0,0.76589,0.0003,14.51082]
[1780082782667,21.87,73239.33,12.0,0.76586,0.0003,14.51183]
[1780082787702,21.86,73239.05,12.0,0.76582,0.0003,14.51312]
[1780082792737,21.86,73239.22,12.0,0.76596,0.0003,14.50494]
[1780082797772,21.85,73240.55,12.0,0.76639,0.0003,14.49028]
[1780082800797,21.85,73238.05,12.0,0.76568,0.0003,14.51446]
[1780082801804,21.85,73235.67,12.0,0.76498,0.0003,14.53792]
[1780082806839,21.84,73234.97,12.0,0.76481,0.0003,14.54333]
[1780082815902,21.84,73234.89,12.0,0.76487,0.0003,14.54127]
[1780082821180,21.83,73235.57,12.0,0.76511,0.0003,14.53327]
[1780082821208,21.83,73231.8,12.0,0.764,0.0003,14.57038]
[1780082821944,21.83,73226.78,12.0,0.7625,0.0003,14.62023]
[1780082822951,21.83,73230.84,12.0,0.76372,0.0003,14.57974]
[1780082823958,21.83,73234.29,12.0,0.76476,0.0003,14.54516]
[1780082824965,21.83,73232.3,12.0,0.76417,0.0003,14.56478]
[1780082832017,21.83,73233.87,12.0,0.76468,0.0003,14.54774]
[1780082835038,21.82,73235.87,12.0,0.76529,0.0003,14.52728]
[1780082837052,21.82,73237.78,12.0,0.76587,0.0003,14.5079]
[1780082838059,21.82,73238.83,12.0,0.76618,0.0003,14.49727]
[1780082843095,21.82,73240.27,12.0,0.76663,0.0003,14.48229]
[1780082844102,21.82,73243.18,12.0,0.76749,0.0003,14.45303]
[1780082845109,21.82,73248.25,12.0,0.76899,0.00029,14.40192]
[1780082846116,21.82,73249.17,12.0,0.76927,0.00029,14.39255]
[1780082847123,21.82,73246.03,12.0,0.76834,0.0003,14.42404]
[1780082848130,21.82,73244.14,12.0,0.76779,0.0003,14.4429]
[1780082853166,21.82,73244.03,12.0,0.76783,0.0003,14.43821]
[1780082858201,21.82,73244.01,12.0,0.76784,0.0003,14.43764]
[1780082863236,21.81,73244.13,12.0,0.7679,0.0003,14.43564]
[1780082868271,21.81,73242.28,12.0,0.76738,0.0003,14.4534]
[1780082873306,21.81,73242.3,12.0,0.76741,0.0003,14.45228]
[1780082878340,21.81,73242.63,12.0,0.76754,0.0003,14.44806]
[1780082879347,21.8,73243.97,12.0,0.76794,0.0003,14.43442]
[1780082884383,21.8,73243.64,12.0,0.76786,0.0003,14.4369]
[1780082889418,21.8,73244.21,12.0,0.76806,0.0003,14.43036]
[1780082894109,21.8,73244.8,12.0,0.76825,0.0003,14.42379]
[1780082894453,21.8,73246.75,12.0,0.76883,0.0003,14.40401]
[1780082897474,21.8,73244.04,12.0,0.76804,0.0003,14.43088]
[1780082897750,21.8,73244.04,12.0,0.76804,0.0003,14.43088]
[1780082901504,21.79,73241.33,12.0,0.76726,0.0003,14.45747]
[1780082902511,21.79,73235.78,12.0,0.76561,0.0003,14.5129]
[1780082903518,21.79,73233.43,12.0,0.76492,0.0003,14.53615]
[1780082907545,21.79,73234.93,12.0,0.7654,0.0003,14.52007]
[1780082908553,21.79,73237.01,12.0,0.76602,0.0003,14.49901]
[1780082913590,21.79,73238.33,12.0,0.7665,0.0003,14.47964]
[1780082918625,21.78,73238.3,12.0,0.76652,0.0003,14.479]
[1780082923660,21.78,73238.43,12.0,0.76657,0.0003,14.47713]
[1780082928695,21.78,73238.18,12.0,0.76652,0.0003,14.47906]
[1780082933730,21.78,73237.66,12.0,0.76638,0.0003,14.48366]
[1780082934737,21.78,73236.46,12.0,0.76603,0.0003,14.49556]
[1780082939772,21.78,73237.61,12.0,0.76639,0.0003,14.48337]
[1780082941786,21.78,73236.5,12.0,0.76606,0.0003,14.49427]
[1780082942793,21.78,73235.32,12.0,0.76572,0.0003,14.50596]
[1780082949843,21.77,73234.55,12.0,0.76551,0.0003,14.51273]
[1780082953871,21.77,73236.42,12.0,0.76608,0.0003,14.49352]
[1780082958906,21.77,73236.91,12.0,0.76624,0.0003,14.48814]
[1780082963941,21.77,73236.88,12.0,0.76625,0.0003,14.488]
[1780082966962,21.77,73237.89,12.0,0.76656,0.0003,14.47763]
[1780082971997,21.77,73238.48,12.0,0.76679,0.0003,14.46633]
[1780082973005,21.77,73220.66,12.0,0.76146,0.0003,14.64414]
[1780082974012,21.77,73205.45,12.0,0.75686,0.0003,14.79416]
[1780082975019,21.77,73205.18,12.0,0.75677,0.0003,14.79684]
[1780082976026,21.77,73205.34,12.0,0.75683,0.0003,14.79515]
[1780082979047,21.76,73208.1,12.0,0.75768,0.0003,14.76767]
[1780082982068,21.76,73211.17,12.0,0.75862,0.0003,14.73717]
[1780082984082,21.76,73214.85,12.0,0.75973,0.0003,14.70072]
[1780082989117,21.76,73216.16,12.0,0.76013,0.0003,14.6877]
[1780082993145,21.76,73219.87,12.0,0.76125,0.0003,14.65095]
[1780082994152,21.76,73221.28,12.0,0.76168,0.0003,14.63696]
[1780082995159,21.76,73229.84,12.0,0.76425,0.0003,14.55166]
[1780082996166,21.76,73232.77,12.0,0.76513,0.0003,14.52232]
[1780082997173,21.76,73235.59,12.0,0.76597,0.0003,14.4938]
[1780083000194,21.76,73240.59,12.0,0.76747,0.0003,14.44341]
[1780083002208,21.76,73241.92,12.0,0.76787,0.0003,14.42989]
[1780083003215,21.76,73245.89,12.0,0.76904,0.0003,14.38985]
[1780083004222,21.76,73248.86,12.0,0.76992,0.0003,14.35977]
[1780083005230,21.76,73250.63,12.0,0.77045,0.00029,14.34182]
[1780083006236,21.76,73251.86,12.0,0.77081,0.00029,14.32935]
[1780083007243,21.76,73250.58,12.0,0.77044,0.00029,14.34212]
[1780083008250,21.76,73252.22,12.0,0.77093,0.00029,14.3253]
[1780083009257,21.76,73251.26,12.0,0.77065,0.00029,14.33484]
[1780083011271,21.76,73252.11,12.0,0.77091,0.00029,14.32583]
[1780083012278,21.76,73252.93,12.0,0.77116,0.00029,14.31733]
[1780083015299,21.76,73250.7,12.0,0.77052,0.00029,14.33942]
[1780083021341,21.75,73251.07,12.0,0.77066,0.00029,14.33449]
[1780083022348,21.75,73252.09,12.0,0.77096,0.00029,14.32396]
[1780083024362,21.75,73252.97,12.0,0.77123,0.00029,14.31467]
[1780083028390,21.75,73254.61,12.0,0.77173,0.00029,14.29735]
[1780083030404,21.75,73253.91,12.0,0.77154,0.00029,14.30416]
[1780083037453,21.75,73254.56,12.0,0.77181,0.00029,14.29146]
[1780083038460,21.75,73256.24,12.0,0.77231,0.00029,14.27424]
[1780083039467,21.74,73255.18,12.0,0.772,0.00029,14.28489]
[1780083043496,21.74,73253.75,12.0,0.77159,0.00029,14.29887]
[1780083046517,21.74,73254.51,12.0,0.77183,0.00029,14.2907]
[1780083050545,21.74,73255.22,12.0,0.77206,0.00029,14.28291]
[1780083055580,21.74,73255.68,12.0,0.77221,0.00029,14.27756]
[1780083060615,21.74,73255.75,12.0,0.77225,0.00029,14.27618]
[1780083061659,21.74,73267.31,12.0,0.77564,0.00029,14.15804]
[1780083062645,21.74,73281.63,12.0,0.77979,0.00029,14.0107]
[1780083063647,21.74,73287.28,12.0,0.78141,0.00029,13.95221]
[1780083065264,21.74,73288.92,12.0,0.78188,0.00029,13.93523]
[1780083065375,21.74,73288.92,12.0,0.78188,0.00029,13.93523]
[1780083065661,21.74,73298.53,12.0,0.78463,0.00028,13.8352]
[1780083066669,21.74,73302.69,12.0,0.78582,0.00028,13.79172]
[1780083068683,21.73,73305.85,12.0,0.78672,0.00028,13.75858]
[1780083068808,21.73,73305.85,12.0,0.78672,0.00028,13.75858]
[1780083068847,21.73,73305.85,12.0,0.78672,0.00028,13.75858]
[1780083068961,21.73,73305.85,12.0,0.78672,0.00028,13.75858]
[1780083069220,21.73,73305.85,12.0,0.78672,0.00028,13.75858]
[1780083069690,21.73,73310.54,12.0,0.78805,0.00028,13.70934]
[1780083069741,21.73,73310.54,12.0,0.78805,0.00028,13.70934]
[1780083070697,21.73,73312.27,12.0,0.78853,0.00028,13.69124]
[1780083071221,21.73,73312.27,12.0,0.78853,0.00028,13.69124]
[1780083071322,21.73,73312.27,12.0,0.78853,0.00028,13.69129]
[1780083073567,21.73,73312.8,12.0,0.78868,0.00028,13.68574]
[1780083073581,21.73,73317.88,12.0,0.79011,0.00028,13.6323]
[1780083074599,21.73,73317.88,12.0,0.79011,0.00028,13.6323]
[1780083074685,21.73,73323.0,12.0,0.79154,0.00028,13.57847]
[1780083074846,21.73,73323.0,12.0,0.79154,0.00028,13.57847]
[1780083075664,21.73,73336.6,12.0,0.79532,0.00028,13.43473]
[1780083075891,21.73,73336.6,12.0,0.79532,0.00028,13.43473]
[1780083076347,21.73,73336.6,12.0,0.79532,0.00028,13.43473]
[1780083076416,21.73,73342.63,12.0,0.79698,0.00027,13.37078]
[1780083077052,21.73,73342.63,12.0,0.79698,0.00027,13.37078]
[1780083077080,21.73,73342.85,12.0,0.79704,0.00027,13.36845]
[1780083078653,21.73,73342.85,12.0,0.79704,0.00027,13.36845]
[1780083077754,21.73,73341.78,12.0,0.79674,0.00027,13.37973]
[1780083079550,21.73,73341.78,12.0,0.79674,0.00027,13.37973]
[1780083079559,21.73,73342.15,12.0,0.79685,0.00027,13.37577]
[1780083079769,21.73,73349.34,12.0,0.79882,0.00027,13.29934]
[1780083084808,21.73,73346.43,12.0,0.79801,0.00027,13.33067]
[1780083086823,21.73,73343.23,12.0,0.79713,0.00027,13.36474]
[1780083087830,21.73,73339.9,12.0,0.79622,0.00028,13.40007]
[1780083088837,21.73,73339.17,12.0,0.79602,0.00028,13.40776]
[1780083089844,21.73,73338.06,12.0,0.79571,0.00028,13.41946]
[1780083091335,21.73,73336.59,12.0,0.79541,0.00028,13.4281]
[1780083091858,21.73,73328.25,12.0,0.7931,0.00028,13.51632]
[1780083093080,21.73,73327.25,12.0,0.79282,0.00028,13.52668]
[1780083093872,21.72,73326.19,12.0,0.79258,0.00028,13.53579]
[1780083097900,21.73,73327.67,12.0,0.79298,0.00028,13.5207]
[1780083098907,21.73,73330.51,12.0,0.79376,0.00028,13.4911]
[1780083099914,21.73,73334.39,12.0,0.79481,0.00028,13.45083]
[1780083100921,21.73,73329.29,12.0,0.7934,0.00028,13.50489]
[1780083102935,21.73,73332.28,12.0,0.79421,0.00028,13.47398]
[1780083105956,21.73,73337.51,12.0,0.79566,0.00028,13.41822]
[1780083106963,21.73,73339.11,12.0,0.79611,0.00028,13.40119]
[1780083107970,21.73,73347.75,12.0,0.79848,0.00027,13.30936]
[1780083109412,21.73,73349.39,12.0,0.7989,0.00027,13.29282]
[1780083111998,21.73,73352.27,12.0,0.79969,0.00027,13.26231]
[1780083116026,21.74,73354.72,12.0,0.80031,0.00027,13.23767]
[1780083118040,21.74,73352.36,12.0,0.79963,0.00027,13.2644]
[1780083120054,21.74,73348.13,12.0,0.79847,0.00027,13.30966]
[1780083121061,21.74,73341.95,12.0,0.79678,0.00027,13.37537]
[1780083122068,21.74,73341.58,12.0,0.79667,0.00027,13.37943]
[1780083123075,21.74,73342.41,12.0,0.7969,0.00027,13.37075]
[1780083124300,21.74,73344.28,12.0,0.79741,0.00027,13.35088]
[1780083125089,21.74,73341.97,12.0,0.79678,0.00027,13.37542]
[1780083126096,21.74,73342.16,12.0,0.79683,0.00027,13.37338]
[1780083127103,21.74,73342.57,12.0,0.79694,0.00027,13.36901]
[1780083128144,21.74,73343.54,12.0,0.79721,0.00027,13.3587]
[1780083134160,21.74,73345.17,12.0,0.79765,0.00027,13.34145]
[1780083139195,21.74,73346.75,12.0,0.79809,0.00027,13.32474]
[1780083141209,21.74,73351.08,12.0,0.79927,0.00027,13.27875]
[1780083142215,21.74,73347.76,12.0,0.79836,0.00027,13.31416]
[1780083147251,21.74,73346.93,12.0,0.79813,0.00027,13.32316]
[1780083151279,21.74,73358.14,12.0,0.80123,0.00027,13.19872]
[1780083152705,21.74,73360.8,12.0,0.80194,0.00027,13.17051]
[1780083153293,21.74,73363.87,12.0,0.80277,0.00027,13.1377]
[1780083155307,21.74,73360.88,12.0,0.80196,0.00027,13.17011]
[1780083160342,21.75,73364.22,12.0,0.80283,0.00027,13.13548]
[1780083162355,21.75,73366.42,12.0,0.80341,0.00027,13.11244]
[1780083165377,21.75,73373.04,12.0,0.80511,0.00027,13.04486]
[1780083166384,21.76,73376.21,12.0,0.80588,0.00027,13.01379]
[1780083168398,21.76,73374.03,12.0,0.80528,0.00027,13.03797]
[1780083170412,21.76,73376.27,12.0,0.80587,0.00027,13.0145]
[1780083175447,21.77,73378.16,12.0,0.80633,0.00027,12.99602]
[1780083179477,21.78,73381.08,12.0,0.807,0.00027,12.96895]
[1780083180492,21.78,73385.73,12.0,0.80823,0.00026,12.91924]
[1780083181497,21.78,73392.18,12.0,0.80992,0.00026,12.85017]
[1780083182509,21.78,73394.45,12.0,0.81051,0.00026,12.8261]
[1780083183288,21.78,73394.45,12.0,0.81051,0.00026,12.8261]
[1780083183516,21.78,73402.83,12.0,0.8127,0.00026,12.7359]
[1780083184131,21.78,73402.83,12.0,0.8127,0.00026,12.7359]
[1780083184523,21.78,73407.35,12.0,0.81387,0.00026,12.68736]
[1780083185796,21.78,73407.35,12.0,0.81387,0.00026,12.68736]
[1780083185802,21.78,73409.58,12.0,0.81444,0.00026,12.66358]
[1780083185915,21.78,73409.58,12.0,0.81444,0.00026,12.66358]
[1780083186154,21.78,73409.58,12.0,0.81444,0.00026,12.66358]
[1780083186539,21.78,73414.77,12.0,0.81578,0.00026,12.60781]
[1780083187728,21.78,73414.77,12.0,0.81578,0.00026,12.60781]
[1780083187819,21.78,73418.1,12.0,0.81663,0.00026,12.5722]
[1780083189560,21.79,73416.99,12.0,0.81632,0.00026,12.58496]
[1780083190822,21.79,73416.2,12.0,0.81611,0.00026,12.59397]
[1780083191574,21.79,73416.72,12.0,0.81623,0.00026,12.58879]
[1780083192154,21.79,73416.72,12.0,0.81623,0.00026,12.58879]
[1780083192581,21.79,73421.86,12.0,0.81754,0.00026,12.53359]
[1780083193589,21.79,73425.94,12.0,0.81858,0.00026,12.4897]
[1780083194595,21.79,73431.98,12.0,0.82011,0.00025,12.42456]
[1780083198631,21.79,73437.5,12.0,0.82147,0.00025,12.36633]
[1780083199928,21.79,73439.2,12.0,0.82188,0.00025,12.3485]
[1780083200647,21.8,73448.57,12.0,0.82423,0.00025,12.24713]
[1780083201654,21.8,73452.13,12.0,0.8251,0.00025,12.20903]
[1780083203291,21.8,73453.73,12.0,0.82549,0.00025,12.19202]
[1780083203668,21.8,73451.6,12.0,0.82495,0.00025,12.21563]
[1780083205281,21.8,73450.16,12.0,0.82458,0.00025,12.2317]
[1780083205682,21.8,73448.17,12.0,0.82408,0.00025,12.25372]
[1780083207696,21.8,73450.19,12.0,0.82457,0.00025,12.23244]
[1780083208703,21.8,73452.95,12.0,0.82525,0.00025,12.20277]
[1780083210717,21.8,73455.72,12.0,0.82592,0.00025,12.17343]
[1780083211638,21.8,73455.72,12.0,0.82592,0.00025,12.17343]
[1780083212350,21.81,73456.39,12.0,0.82613,0.00025,12.16137]
[1780083212506,21.81,73456.39,12.0,0.82613,0.00025,12.16137]
[1780083212731,21.81,73463.91,12.0,0.82798,0.00025,12.0799]
[1780083213738,21.82,73465.94,12.0,0.82836,0.00025,12.06335]
[1780083218773,21.86,73465.86,12.0,0.82783,0.00025,12.08694]
[1780083220787,21.87,73468.11,12.0,0.82836,0.00025,12.06356]
[1780083223808,21.88,73461.09,12.0,0.82648,0.00025,12.14645]
[1780083225822,21.88,73464.05,12.0,0.82719,0.00025,12.11522]
[1780083227837,21.88,73460.62,12.0,0.82632,0.00025,12.15343]
[1780083228844,21.88,73450.77,12.0,0.82387,0.00025,12.26066]
[1780083229851,21.89,73446.41,12.0,0.82277,0.00025,12.30817]
[1780083234890,21.89,73444.8,12.0,0.82234,0.00025,12.32672]
[1780083237912,21.89,73441.36,12.0,0.82146,0.00025,12.3645]
[1780083238919,21.89,73446.27,12.0,0.82269,0.00025,12.31152]
[1780083241940,21.89,73449.62,12.0,0.82351,0.00025,12.27594]
[1780083242947,21.89,73455.56,12.0,0.82499,0.00025,12.21184]
[1780083247982,21.89,73458.16,12.0,0.82559,0.00025,12.18541]
[1780083248989,21.9,73451.93,12.0,0.82404,0.00025,12.25329]
[1780083254029,21.9,73450.38,12.0,0.82362,0.00025,12.27134]
[1780083257051,21.9,73447.24,12.0,0.82282,0.00025,12.30605]
[1780083260072,21.9,73449.37,12.0,0.82334,0.00025,12.2836]
[1780083261079,21.9,73457.18,12.0,0.82528,0.00025,12.19926]
[1780083262086,21.9,73459.35,12.0,0.82581,0.00025,12.17608]
[1780083263093,21.9,73469.96,12.0,0.82842,0.00025,12.06139]
[1780083264813,21.91,73473.37,12.0,0.82923,0.00024,12.02549]
[1780083265107,21.91,73470.94,12.0,0.82863,0.00025,12.05186]
[1780083270275,21.91,73471.72,12.0,0.82878,0.00024,12.04546]
[1780083270376,21.91,73474.05,12.0,0.82934,0.00024,12.0207]
[1780083271149,21.91,73466.53,12.0,0.82753,0.00025,12.09764]
[1780083272311,21.91,73460.99,12.0,0.82616,0.00025,12.15815]
[1780083278200,21.92,73461.64,12.0,0.82627,0.00025,12.15335]
[1780083283235,21.92,73460.66,12.0,0.82598,0.00025,12.16579]
[1780083286256,21.92,73451.06,12.0,0.82357,0.00025,12.27074]
[1780083287263,21.92,73448.95,12.0,0.82304,0.00025,12.29376]
[1780083290285,21.92,73451.57,12.0,0.82368,0.00025,12.26596]
[1780083291292,21.93,73454.34,12.0,0.82437,0.00025,12.23622]
[1780083293306,21.93,73464.37,12.0,0.82684,0.00025,12.12818]
[1780083294313,21.93,73465.07,12.0,0.827,0.00025,12.12101]
[1780083299348,21.93,73467.05,12.0,0.82744,0.00025,12.1017]
[1780083300355,21.93,73469.16,12.0,0.82796,0.00025,12.07904]
[1780083301857,21.93,73474.0,12.0,0.82913,0.00024,12.02712]
[1780083302309,21.93,73474.0,12.0,0.82913,0.00024,12.02712]
[1780083302401,21.93,73497.25,12.0,0.83475,0.00024,11.77477]
[1780083303385,21.93,73494.53,12.0,0.8341,0.00024,11.80431]
[1780083304038,21.93,73494.53,12.0,0.8341,0.00024,11.80431]
[1780083304391,21.94,73492.2,12.0,0.83348,0.00024,11.83249]
[1780083305399,21.94,73494.73,12.0,0.83408,0.00024,11.80527]
[1780083306183,21.94,73494.73,12.0,0.83408,0.00024,11.80527]
[1780083306406,21.94,73498.85,12.0,0.83506,0.00024,11.76082]
[1780083307217,21.94,73498.85,12.0,0.83506,0.00024,11.76082]
[1780083307413,21.94,73502.35,12.0,0.83589,0.00024,11.72315]
[1780083308420,21.95,73504.73,12.0,0.83637,0.00024,11.70102]
[1780083309775,21.95,73504.73,12.0,0.83637,0.00024,11.70102]
[1780083310820,21.96,73505.82,12.0,0.83645,0.00024,11.69729]
[1780083310919,21.97,73513.1,12.0,0.83817,0.00024,11.6187]
[1780083313461,21.99,73517.16,12.0,0.8389,0.00023,11.5851]
[1780083316482,22.01,73520.72,12.0,0.83948,0.00023,11.55841]
[1780083317489,22.01,73523.29,12.0,0.84006,0.00023,11.53113]
[1780083322524,22.02,73522.98,12.0,0.83993,0.00023,11.53726]
[1780083327559,22.02,73524.72,12.0,0.84029,0.00023,11.52055]
[1780083332594,22.04,73524.69,12.0,0.84016,0.00023,11.52399]
[1780083333601,22.04,73528.42,12.0,0.84102,0.00023,11.48419]
[1780083334126,22.04,73528.42,12.0,0.84102,0.00023,11.48419]
[1780083334608,22.04,73530.88,12.0,0.84158,0.00023,11.45816]
[1780083335615,22.04,73535.24,12.0,0.84257,0.00023,11.41178]
[1780083336314,22.04,73535.24,12.0,0.84257,0.00023,11.41178]
[1780083336622,22.04,73539.25,12.0,0.84349,0.00023,11.36838]
[1780083337629,22.06,73541.71,12.0,0.84384,0.00023,11.35196]
[1780083338636,22.07,73538.92,12.0,0.84308,0.00023,11.38771]
[1780083339574,22.07,73538.92,12.0,0.84308,0.00023,11.38771]
[1780083340953,22.07,73537.5,12.0,0.84275,0.00023,11.40357]
[1780083341664,22.07,73532.24,12.0,0.84151,0.00023,11.46136]
[1780083343678,22.07,73528.04,12.0,0.84052,0.00023,11.50753]
[1780083347806,22.08,73527.07,12.0,0.84028,0.00023,11.51898]
[1780083347808,22.08,73522.61,12.0,0.83923,0.00023,11.56747]
[1780083348721,22.08,73516.31,12.0,0.83775,0.00023,11.63602]
[1780083349728,22.08,73513.42,12.0,0.83707,0.00024,11.66736]
[1780083351687,22.08,73512.87,12.0,0.83694,0.00024,11.6734]
[1780083355770,22.09,73508.26,12.0,0.83576,0.00024,11.72738]
[1780083356777,22.09,73505.75,12.0,0.83516,0.00024,11.75476]
[1780083359799,22.09,73512.73,12.0,0.83679,0.00024,11.67998]
[1780083362821,22.09,73523.68,12.0,0.83933,0.00023,11.56314]
[1780083363828,22.09,73525.94,12.0,0.83985,0.00023,11.53922]
[1780083366824,22.09,73526.78,12.0,0.84002,0.00023,11.53116]
[1780083366852,22.1,73531.21,12.0,0.84104,0.00023,11.4837]
[1780083367856,22.1,73539.83,12.0,0.84302,0.00023,11.39096]
[1780083368863,22.1,73541.94,12.0,0.84349,0.00023,11.36863]
[1780083369818,22.1,73541.94,12.0,0.84349,0.00023,11.36863]
[1780083369876,22.1,73536.17,12.0,0.84216,0.00023,11.43139]
[1780083370881,22.1,73530.9,12.0,0.84093,0.00023,11.48867]
[1780083371888,22.1,73528.01,12.0,0.84026,0.00023,11.52017]
[1780083373903,22.1,73519.49,12.0,0.83826,0.00023,11.61261]
[1780083374910,22.1,73521.74,12.0,0.83878,0.00023,11.58846]
[1780083376924,22.1,73516.34,12.0,0.83751,0.00023,11.64705]
[1780083381959,22.1,73517.41,12.0,0.83773,0.00023,11.63697]
[1780083385987,22.11,73519.38,12.0,0.83816,0.00023,11.61718]
[1780083388001,22.11,73521.66,12.0,0.83868,0.00023,11.59334]
[1780083390015,22.11,73525.91,12.0,0.83965,0.00023,11.5483]
[1780083391022,22.11,73529.1,12.0,0.84044,0.00023,11.50889]
[1780083392030,22.11,73531.32,12.0,0.84095,0.00023,11.4852]
[1780083392713,22.11,73531.32,12.0,0.84095,0.00023,11.4852]
[1780083393036,22.11,73538.39,12.0,0.84258,0.00023,11.40922]
[1780083394044,22.11,73541.96,12.0,0.84339,0.00023,11.37111]
[1780083396057,22.11,73544.32,12.0,0.84391,0.00023,11.34658]
[1780083400550,22.12,73544.85,12.0,0.84399,0.00023,11.34283]
[1780083401093,22.12,73541.46,12.0,0.8432,0.00023,11.37988]
[1780083403122,22.12,73539.17,12.0,0.84266,0.00023,11.40543]
[1780083404118,22.12,73536.43,12.0,0.84202,0.00023,11.43538]
[1780083407138,22.12,73534.34,12.0,0.84152,0.00023,11.45899]
[1780083408146,22.12,73532.11,12.0,0.84099,0.00023,11.48336]
[1780083410867,22.12,73531.15,12.0,0.84076,0.00023,11.49401]
[1780083412869,22.13,73530.85,12.0,0.84067,0.00023,11.49833]
[1780083412885,22.13,73536.77,12.0,0.84202,0.00023,11.43516]
[1780083413324,22.13,73536.77,12.0,0.84202,0.00023,11.43516]
[1780083416202,22.13,73540.26,12.0,0.8428,0.00023,11.39871]
[1780083417209,22.13,73542.23,12.0,0.84324,0.00023,11.37791]
[1780083421451,22.13,73542.31,12.0,0.84324,0.00023,11.37797]
[1780083421552,22.13,73542.38,12.0,0.84324,0.00023,11.37815]
[1780083422244,22.14,73545.79,12.0,0.84401,0.00023,11.34187]
[1780083423251,22.14,73549.28,12.0,0.84479,0.00023,11.30478]
[1780083427279,22.14,73541.11,12.0,0.84288,0.00023,11.39505]
[1780083428286,22.14,73534.91,12.0,0.84144,0.00023,11.46253]
[1780083429293,22.14,73530.69,12.0,0.84045,0.00023,11.50859]
[1780083434192,22.15,73528.96,12.0,0.84002,0.00023,11.52883]
[1780083434401,22.15,73537.98,12.0,0.8421,0.00023,11.43194]
[1780083435476,22.15,73537.98,12.0,0.8421,0.00023,11.43194]
[1780083435556,22.15,73541.62,12.0,0.84292,0.00023,11.39313]
[1780083438371,22.15,73539.23,12.0,0.84237,0.00023,11.41917]
[1780083440385,22.15,73535.17,12.0,0.84143,0.00023,11.46302]
[1780083445420,22.15,73534.38,12.0,0.84125,0.00023,11.4716]
[1780083449879,22.15,73534.77,12.0,0.84134,0.00023,11.46744]
[1780083449958,22.15,73539.76,12.0,0.84248,0.00023,11.41381]
[1780083450455,22.15,73548.86,12.0,0.84456,0.00023,11.31581]
[1780083451462,22.15,73551.93,12.0,0.84531,0.00023,11.27776]
[1780083452469,22.15,73556.81,12.0,0.84641,0.00023,11.22548]
[1780083453833,22.15,73566.36,12.0,0.84853,0.00022,11.12353]
[1780083456075,22.15,73568.52,12.0,0.849,0.00022,11.10133]
[1780083460353,22.16,73568.62,12.0,0.84898,0.00022,11.10232]
[1780083460528,22.16,73571.79,12.0,0.84968,0.00022,11.06822]
[1780083464556,22.16,73574.62,12.0,0.85028,0.00022,11.03929]
[1780083465563,22.16,73576.47,12.0,0.85068,0.00022,11.01967]
[1780083470598,22.16,73579.31,12.0,0.85128,0.00022,10.99069]
[1780083472612,22.16,73581.32,12.0,0.85171,0.00022,10.96973]
[1780083473998,22.16,73581.32,12.0,0.85171,0.00022,10.96973]
[1780083474092,22.17,73583.11,12.0,0.85209,0.00022,10.95121]
[1780083474626,22.17,73586.4,12.0,0.85281,0.00022,10.91587]
[1780083477355,22.17,73587.91,12.0,0.85312,0.00022,10.90048]
[1780083480999,22.17,73585.93,12.0,0.85266,0.00022,10.92312]
[1780083481048,22.17,73585.93,12.0,0.85266,0.00022,10.92312]
[1780083481109,22.17,73585.45,12.0,0.85254,0.00022,10.92913]
[1780083482066,22.17,73585.45,12.0,0.85254,0.00022,10.92913]
[1780083482199,22.17,73585.45,12.0,0.85254,0.00022,10.92913]
[1780083482139,22.17,73588.53,12.0,0.85321,0.00022,10.89605]
[1780083482788,22.17,73596.71,12.0,0.855,0.00022,10.80825]
[1780083483760,22.18,73597.79,12.0,0.8551,0.00022,10.80295]
[1780083484295,22.18,73597.79,12.0,0.8551,0.00022,10.80295]
[1780083485558,22.19,73599.33,12.0,0.85532,0.00022,10.79236]
[1780083486092,22.19,73599.33,12.0,0.85532,0.00022,10.79236]
[1780083486781,22.22,73602.2,12.0,0.8557,0.00022,10.77349]
[1780083487788,22.23,73607.16,12.0,0.85665,0.00021,10.72663]
[1780083489134,22.24,73611.69,12.0,0.85748,0.00021,10.68505]
[1780083489236,22.24,73611.69,12.0,0.85748,0.00021,10.68505]
[1780083490810,22.25,73612.83,12.0,0.85758,0.00021,10.68025]
[1780083491817,22.28,73610.94,12.0,0.85689,0.00021,10.71498]
[1780083492300,22.28,73610.94,12.0,0.85689,0.00021,10.71498]
[1780083494793,22.31,73612.44,12.0,0.85694,0.00021,10.71235]
[1780083494837,22.31,73609.72,12.0,0.85635,0.00021,10.74199]
[1780083495845,22.31,73606.89,12.0,0.85573,0.00021,10.77277]
[1780083496853,22.31,73605.06,12.0,0.85533,0.00022,10.79285]
[1780083501888,22.31,73606.53,12.0,0.85559,0.00021,10.77989]
[1780083506923,22.32,73606.92,12.0,0.85562,0.00021,10.77845]
[1780083507373,22.32,73606.92,12.0,0.85562,0.00021,10.77845]
[1780083507930,22.32,73609.46,12.0,0.85615,0.00021,10.75192]
[1780083508937,22.32,73611.87,12.0,0.85666,0.00021,10.72682]
[1780083509350,22.32,73611.87,12.0,0.85666,0.00021,10.72682]
[1780083512965,22.33,73609.61,12.0,0.85618,0.00021,10.74806]
[1780083514845,22.33,73610.45,12.0,0.85635,0.00021,10.73969]
[1780083514979,22.33,73615.91,12.0,0.8575,0.00021,10.68215]
[1780083516116,22.33,73621.4,12.0,0.85865,0.00021,10.62442]
[1780083516993,22.34,73623.16,12.0,0.85888,0.00021,10.61314]
[1780083522050,22.37,73623.15,12.0,0.85854,0.00021,10.63024]
[1780083523058,22.38,73618.1,12.0,0.85746,0.00021,10.68456]
[1780083524064,22.38,73610.72,12.0,0.85587,0.00021,10.76366]
[1780083524323,22.38,73610.72,12.0,0.85587,0.00021,10.76366]
[1780083525071,22.38,73616.73,12.0,0.85714,0.00021,10.70046]
[1780083526078,22.38,73622.65,12.0,0.85839,0.00021,10.63815]
[1780083528092,22.38,73623.31,12.0,0.8585,0.00021,10.63248]
[1780083533127,22.39,73623.72,12.0,0.85852,0.00021,10.6317]
[1780083536148,22.39,73625.76,12.0,0.85891,0.00021,10.61218]
[1780083538163,22.4,73623.44,12.0,0.85839,0.00021,10.63821]
[1780083541183,22.4,73621.44,12.0,0.85792,0.00021,10.66149]
[1780083543197,22.4,73619.07,12.0,0.8574,0.00021,10.68794]
[1780083544233,22.4,73609.33,12.0,0.85531,0.00021,10.79195]
[1780083545211,22.4,73603.83,12.0,0.85411,0.00022,10.85096]
[1780083546257,22.4,73603.83,12.0,0.85411,0.00022,10.85096]
[1780083546218,22.41,73601.62,12.0,0.85361,0.00022,10.87554]
[1780083548232,22.41,73598.94,12.0,0.85301,0.00022,10.90521]
[1780083550246,22.41,73601.77,12.0,0.8536,0.00022,10.87612]
[1780083552260,22.41,73599.21,12.0,0.85303,0.00022,10.90437]
[1780083557295,22.42,73599.2,12.0,0.85299,0.00022,10.90655]
[1780083562330,22.42,73601.46,12.0,0.85344,0.00022,10.88414]
[1780083566358,22.42,73604.38,12.0,0.85404,0.00022,10.85453]
[1780083570386,22.42,73602.26,12.0,0.85356,0.00022,10.8786]
[1780083571393,22.43,73609.33,12.0,0.85511,0.00021,10.7992]
[1780083572400,22.43,73615.26,12.0,0.85637,0.00021,10.73707]
[1780083577435,22.44,73614.58,12.0,0.85612,0.00021,10.74914]
[1780083582470,22.45,73615.75,12.0,0.85628,0.00021,10.74128]
[1780083587505,22.45,73610.08,12.0,0.85498,0.00021,10.80609]
[1780083588512,22.46,73601.69,12.0,0.85315,0.00022,10.89607]
[1780083590526,22.46,73600.42,12.0,0.85284,0.00022,10.91138]
[1780083595561,22.47,73601.73,12.0,0.85305,0.00022,10.90136]
[1780083600596,22.48,73602.57,12.0,0.85314,0.00022,10.89707]
[1780083602621,22.48,73599.59,12.0,0.85246,0.00022,10.93011]
[1780083603625,22.48,73604.2,12.0,0.85344,0.00022,10.88216]
[1780083604632,22.48,73619.69,12.0,0.85674,0.00021,10.71885]
[1780083605638,22.48,73624.22,12.0,0.85769,0.00021,10.67113]
[1780083607061,22.48,73627.84,12.0,0.85845,0.00021,10.63351]
[1780083607653,22.48,73630.99,12.0,0.85909,0.00021,10.60091]
[1780083608660,22.49,73628.73,12.0,0.85861,0.00021,10.62549]
[1780083613696,22.49,73629.34,12.0,0.85867,0.00021,10.62239]
[1780083618731,22.5,73629.67,12.0,0.85867,0.00021,10.62228]
[1780083620746,22.5,73626.28,12.0,0.85793,0.00021,10.6594]
[1780083623788,22.5,73623.39,12.0,0.85729,0.00021,10.69173]
[1780083625782,22.51,73620.32,12.0,0.85661,0.00021,10.72527]
[1780083630788,22.51,73618.67,12.0,0.85622,0.00021,10.74473]
[1780083630817,22.51,73612.13,12.0,0.85482,0.00021,10.81431]
[1780083635852,22.51,73611.58,12.0,0.85472,0.00021,10.81675]
[1780083638873,22.52,73621.35,12.0,0.85678,0.00021,10.71468]
[1780083640019,22.52,73626.66,12.0,0.85789,0.00021,10.65917]
[1780083644916,22.52,73628.93,12.0,0.85831,0.00021,10.63832]
[1780083648944,22.53,73626.43,12.0,0.85773,0.00021,10.66721]
[1780083653979,22.53,73624.48,12.0,0.85726,0.00021,10.69071]
[1780083659015,22.54,73624.3,12.0,0.85717,0.00021,10.69537]
[1780083660035,22.54,73629.16,12.0,0.85818,0.00021,10.6447]
[1780083665062,22.55,73630.46,12.0,0.85839,0.00021,10.63419]
[1780083670101,22.55,73631.99,12.0,0.85865,0.00021,10.62125]
[1780083674129,22.56,73628.86,12.0,0.85794,0.00021,10.65678]
[1780083679166,22.56,73630.02,12.0,0.85813,0.00021,10.64759]
[1780083683194,22.57,73627.44,12.0,0.85754,0.00021,10.6771]
[1780083684201,22.57,73625.33,12.0,0.85708,0.00021,10.69988]
[1780083687223,22.57,73623.14,12.0,0.85659,0.00021,10.72452]
[1780083689237,22.57,73619.42,12.0,0.85578,0.00021,10.76469]
[1780083690244,22.57,73615.9,12.0,0.85502,0.00021,10.80227]
[1780083691251,22.57,73612.9,12.0,0.85443,0.00021,10.82909]
[1780083694273,22.58,73616.04,12.0,0.85508,0.00021,10.79704]
[1780083697294,22.58,73614.02,12.0,0.85462,0.00021,10.81942]
[1780083699308,22.58,73611.29,12.0,0.85403,0.00021,10.8489]
[1780083700315,22.58,73608.9,12.0,0.85351,0.00021,10.87442]
[1780083704343,22.58,73601.5,12.0,0.85188,0.00022,10.9542]
[1780083709378,22.59,73601.41,12.0,0.85183,0.00022,10.95681]
[1780083712399,22.59,73599.3,12.0,0.85136,0.00022,10.97969]
[1780083717434,22.59,73598.46,12.0,0.85116,0.00022,10.98913]
[1780083722469,22.59,73600.96,12.0,0.85168,0.00022,10.96422]
[1780083725098,22.59,73600.17,12.0,0.8515,0.00022,10.9727]
[1780083726436,22.59,73600.26,12.0,0.85152,0.00022,10.97189]
[1780083725490,22.59,73591.66,12.0,0.84964,0.00022,11.06298]
[1780083726574,22.59,73591.66,12.0,0.84964,0.00022,11.06298]
[1780083727387,22.59,73584.98,12.0,0.84817,0.00022,11.13372]
[1780083727517,22.59,73584.98,12.0,0.84817,0.00022,11.13372]
[1780083727594,22.59,73594.01,12.0,0.85015,0.00022,11.0384]
[1780083728512,22.59,73595.12,12.0,0.85039,0.00022,11.02674]
[1780083729518,22.59,73598.74,12.0,0.85117,0.00022,10.98865]
[1780083731532,22.59,73601.45,12.0,0.85175,0.00022,10.96045]
[1780083733546,22.59,73599.2,12.0,0.85126,0.00022,10.98448]
[1780083738581,22.6,73597.8,12.0,0.85094,0.00022,10.99987]
[1780083740595,22.6,73599.77,12.0,0.85137,0.00022,10.97932]
[1780083741602,22.6,73603.55,12.0,0.85218,0.00022,10.93961]
[1780083742609,22.6,73607.07,12.0,0.85293,0.00021,10.90271]
[1780083747644,22.6,73608.81,12.0,0.85328,0.00021,10.88559]
[1780083752679,22.6,73608.14,12.0,0.85317,0.00021,10.88867]
[1780083757714,22.6,73608.68,12.0,0.85326,0.00021,10.88418]
[1780083763756,22.61,73608.63,12.0,0.85322,0.00021,10.88618]
[1780083768791,22.61,73605.49,12.0,0.85252,0.00022,10.92043]
[1780083771812,22.61,73603.53,12.0,0.85209,0.00022,10.94162]
[1780083772819,22.61,73600.35,12.0,0.8514,0.00022,10.97527]
[1780083773826,22.61,73597.42,12.0,0.85076,0.00022,11.00625]
[1780083778863,22.61,73596.01,12.0,0.85045,0.00022,11.02146]
[1780083783899,22.61,73595.46,12.0,0.85033,0.00022,11.02746]
[1780083788934,22.61,73597.87,12.0,0.85086,0.00022,11.00166]
[1780083791955,22.61,73593.77,12.0,0.84998,0.00022,11.04403]
[1780083799004,22.6,73593.54,12.0,0.84998,0.00022,11.04416]
[1780083802614,22.6,73593.75,12.0,0.85003,0.00022,11.04172]
[1780083803034,22.6,73586.96,12.0,0.84855,0.00022,11.11336]
[1780083804041,22.6,73582.34,12.0,0.84753,0.00022,11.16203]
[1780083807063,22.6,73580.29,12.0,0.84709,0.00022,11.18326]
[1780083809076,22.6,73578.24,12.0,0.84664,0.00022,11.2046]
[1780083809748,22.6,73578.24,12.0,0.84664,0.00022,11.2046]
[1780083812097,22.6,73580.98,12.0,0.84731,0.00022,11.17001]
[1780083817132,22.6,73582.53,12.0,0.84766,0.00022,11.15322]
[1780083822167,22.6,73581.91,12.0,0.84753,0.00022,11.15944]
[1780083827202,22.6,73579.27,12.0,0.84695,0.00022,11.18697]
[1780083828209,22.6,73576.77,12.0,0.8464,0.00022,11.21325]
[1780083832237,22.6,73582.86,12.0,0.84776,0.00022,11.14852]
[1780083837271,22.6,73583.17,12.0,0.84783,0.00022,11.14511]
[1780083842308,22.6,73582.51,12.0,0.84768,0.00022,11.15203]
[1780083847344,22.6,73581.66,12.0,0.8475,0.00022,11.16086]
[1780083852378,22.6,73581.88,12.0,0.84755,0.00022,11.15839]
[1780083854392,22.6,73576.47,12.0,0.84636,0.00022,11.21542]
[1780083855413,22.6,73571.39,12.0,0.84523,0.00022,11.26899]
[1780083856420,22.6,73565.01,12.0,0.84381,0.00022,11.33621]
[1780083857427,22.6,73559.86,12.0,0.84266,0.00023,11.39039]
[1780083859441,22.6,73561.29,12.0,0.84299,0.00022,11.3747]
[1780083860450,22.6,73564.72,12.0,0.84377,0.00022,11.33819]
[1780083861456,22.6,73566.81,12.0,0.84423,0.00022,11.31616]
[1780083864477,22.6,73569.33,12.0,0.8448,0.00022,11.28952]
[1780083869513,22.59,73567.54,12.0,0.84442,0.00022,11.30731]
[1780083871526,22.59,73570.41,12.0,0.84513,0.00022,11.27132]
[1780083872533,22.59,73572.94,12.0,0.84569,0.00022,11.24437]
[1780083877568,22.59,73573.6,12.0,0.84586,0.00022,11.23636]
[1780083878575,22.59,73576.26,12.0,0.84645,0.00022,11.20812]
[1780083883610,22.59,73577.4,12.0,0.84672,0.00022,11.19552]
[1780083884617,22.59,73586.04,12.0,0.84862,0.00022,11.10424]
[1780083885624,22.59,73590.23,12.0,0.84954,0.00022,11.06006]
[1780083890663,22.59,73590.06,12.0,0.8495,0.00022,11.06221]
[1780083892677,22.59,73592.23,12.0,0.84997,0.00022,11.03948]
[1780083897713,22.59,73592.14,12.0,0.84994,0.00022,11.04086]
[1780083901742,22.59,73595.65,12.0,0.8507,0.00022,11.00423]
[1780083902749,22.59,73593.16,12.0,0.85015,0.00022,11.03063]
[1780083906777,22.59,73595.61,12.0,0.85067,0.00022,11.00523]
[1780083907783,22.59,73590.14,12.0,0.84948,0.00022,11.06305]
[1780083912819,22.59,73589.21,12.0,0.84927,0.00022,11.0731]
[1780083916847,22.59,73594.41,12.0,0.8504,0.00022,11.01846]
[1780083918027,22.59,73594.41,12.0,0.8504,0.00022,11.01846]
[1780083918051,22.59,73597.46,12.0,0.85106,0.00022,10.98643]
[1780083918861,22.59,73602.75,12.0,0.8522,0.00022,10.93083]
[1780083923896,22.6,73602.22,12.0,0.85206,0.00022,10.93765]
[1780083925226,22.6,73604.31,12.0,0.85251,0.00022,10.91585]
[1780083930945,22.6,73605.07,12.0,0.85264,0.00022,10.90934]
[1780083935983,22.6,73603.8,12.0,0.8524,0.00022,10.91874]
[1780083939004,22.6,73605.71,12.0,0.8528,0.00022,10.89935]
[1780083944041,22.61,73606.7,12.0,0.85298,0.00021,10.89028]
[1780083946630,22.61,73607.46,12.0,0.85314,0.00021,10.88247]
[1780083947062,22.61,73609.56,12.0,0.85358,0.00021,10.86077]
[1780083948069,22.61,73612.09,12.0,0.85412,0.00021,10.83438]
[1780083953104,22.61,73613.1,12.0,0.85432,0.00021,10.82476]
[1780083955119,22.61,73615.32,12.0,0.85479,0.00021,10.80122]
[1780083956126,22.61,73618.67,12.0,0.85551,0.00021,10.76583]
[1780083957133,22.61,73621.29,12.0,0.85607,0.00021,10.73818]
[1780083960198,22.61,73622.63,12.0,0.85635,0.00021,10.72399]
[1780083960209,22.61,73620.01,12.0,0.8558,0.00021,10.75149]
[1780083961161,22.61,73610.9,12.0,0.85386,0.00021,10.84726]
[1780083962168,22.61,73603.66,12.0,0.8523,0.00022,10.92365]
[1780083964185,22.61,73601.41,12.0,0.85181,0.00022,10.94742]
[1780083969220,22.61,73600.38,12.0,0.85159,0.00022,10.95835]
[1780083974255,22.61,73601.2,12.0,0.85177,0.00022,10.94977]
[1780083977603,22.61,73601.93,12.0,0.85192,0.00022,10.94211]
[1780083978283,22.61,73596.48,12.0,0.85074,0.00022,10.99957]
[1780083979290,22.61,73591.25,12.0,0.8496,0.00022,11.05463]
[1780083980296,22.61,73587.49,12.0,0.84878,0.00022,11.09413]
[1780083981469,22.61,73585.36,12.0,0.84832,0.00022,11.1164]
[1780083984325,22.61,73582.83,12.0,0.84778,0.00022,11.14242]
[1780083985332,22.61,73585.5,12.0,0.84837,0.00022,11.11403]
[1780083986339,22.61,73582.15,12.0,0.84764,0.00022,11.14915]
[1780083987346,22.61,73578.04,12.0,0.84674,0.00022,11.19225]
[1780083989360,22.6,73573.52,12.0,0.84575,0.00022,11.23931]
[1780083994394,22.6,73574.2,12.0,0.84599,0.00022,11.22511]
[1780083999432,22.6,73574.3,12.0,0.84605,0.00022,11.22243]
[1780084004466,22.59,73572.87,12.0,0.84576,0.00022,11.23587]
[1780084006481,22.59,73566.51,12.0,0.84436,0.00022,11.30231]
[1780084010509,22.59,73564.2,12.0,0.84387,0.00022,11.32533]
[1780084012653,22.59,73560.53,12.0,0.84305,0.00022,11.36383]
[1780084015544,22.59,73565.11,12.0,0.84409,0.00022,11.31492]
[1780084016551,22.59,73569.18,12.0,0.845,0.00022,11.27176]
[1780084018565,22.59,73569.47,12.0,0.84507,0.00022,11.26854]
[1780084023600,22.58,73569.41,12.0,0.84509,0.00022,11.26755]
[1780084028635,22.58,73570.69,12.0,0.84542,0.00022,11.25203]
[1780084034677,22.58,73571.46,12.0,0.84564,0.00022,11.24159]
[1780084039713,22.57,73571.36,12.0,0.84566,0.00022,11.24073]
[1780084044748,22.57,73571.16,12.0,0.84565,0.00022,11.24093]
[1780084049784,22.56,73572.46,12.0,0.84599,0.00022,11.22491]
[1780084050790,22.56,73578.99,12.0,0.84744,0.00022,11.15554]
[1780084052073,22.56,73582.39,12.0,0.84826,0.00022,11.11395]
[1780084052804,22.56,73586.19,12.0,0.8491,0.00022,11.07342]
[1780084054818,22.56,73591.03,12.0,0.85016,0.00022,11.02199]
[1780084055825,22.56,73593.55,12.0,0.85072,0.00022,10.9953]
[1780084059853,22.56,73591.01,12.0,0.85017,0.00022,11.02196]
[1780084060860,22.56,73584.99,12.0,0.84885,0.00022,11.08547]
[1780084061867,22.56,73582.36,12.0,0.84827,0.00022,11.1131]
[1780084065896,22.56,73575.74,12.0,0.84683,0.00022,11.18232]
[1780084067425,22.56,73571.91,12.0,0.84598,0.00022,11.22252]
[1780084069924,22.56,73569.24,12.0,0.84541,0.00022,11.24972]
[1780084070931,22.56,73566.94,12.0,0.8449,0.00022,11.27366]
[1780084072945,22.55,73564.54,12.0,0.84438,0.00022,11.2982]
[1780084077980,22.55,73563.04,12.0,0.8441,0.00022,11.31177]
[1780084082008,22.55,73559.72,12.0,0.84339,0.00023,11.34504]
[1780084087043,22.54,73559.52,12.0,0.8434,0.00023,11.3446]
[1780084091167,22.54,73559.15,12.0,0.84334,0.00023,11.34703]
[1780084091219,22.54,73559.15,12.0,0.84334,0.00023,11.34703]
[1780084091306,22.54,73551.02,12.0,0.84152,0.00023,11.43257]
[1780084092767,22.54,73540.64,12.0,0.83916,0.00023,11.54213]
[1780084093086,22.52,73548.46,12.0,0.84106,0.00023,11.45374]
[1780084094092,22.52,73556.09,12.0,0.8428,0.00023,11.37232]
[1780084097114,22.52,73562.79,12.0,0.84434,0.00022,11.29981]
[1780084101144,22.52,73559.77,12.0,0.8437,0.00023,11.33]
[1780084106177,22.51,73559.35,12.0,0.84366,0.00023,11.33206]
[1780084108191,22.51,73553.76,12.0,0.84242,0.00023,11.3903]
[1780084111212,22.51,73556.3,12.0,0.84307,0.00023,11.3572]
[1780084113226,22.51,73559.41,12.0,0.84378,0.00023,11.32392]
[1780084118262,22.51,73558.84,12.0,0.84367,0.00023,11.32898]
[1780084123297,22.5,73559.12,12.0,0.84378,0.00023,11.32362]
[1780084128332,22.5,73559.69,12.0,0.84396,0.00023,11.31527]
[1780084133367,22.49,73558.66,12.0,0.84377,0.00023,11.32396]
[1780084138402,22.49,73559.43,12.0,0.84399,0.00023,11.31357]
[1780084141423,22.49,73564.57,12.0,0.84517,0.00022,11.25777]
[1780084142430,22.48,73566.81,12.0,0.84568,0.00022,11.23366]
[1780084147465,22.48,73566.63,12.0,0.84568,0.00022,11.2339]
[1780084152500,22.48,73566.56,12.0,0.8457,0.00022,11.23292]
[1780084156529,22.47,73562.51,12.0,0.84482,0.00022,11.27446]
[1780084157536,22.47,73560.42,12.0,0.84436,0.00022,11.29621]
[1780084162571,22.47,73560.11,12.0,0.84433,0.00022,11.29731]
[1780084167606,22.47,73562.53,12.0,0.84492,0.00022,11.26953]
[1780084173648,22.46,73562.37,12.0,0.84499,0.00022,11.26369]
[1780084177675,22.46,73559.6,12.0,0.8444,0.00023,11.29159]
[1780084182711,22.45,73561.01,12.0,0.84476,0.00022,11.27463]
[1780084187746,22.45,73566.81,12.0,0.84609,0.00022,11.2112]
[1780084188753,22.45,73570.39,12.0,0.8469,0.00022,11.17283]
[1780084189760,22.45,73573.13,12.0,0.84752,0.00022,11.14344]
[1780084194795,22.45,73573.57,12.0,0.84763,0.00022,11.13776]
[1780084199830,22.45,73574.99,12.0,0.84797,0.00022,11.1217]
[1780084200842,22.45,73572.71,12.0,0.84747,0.00022,11.14571]
[1780084201848,22.44,73576.08,12.0,0.84822,0.00022,11.10974]
[1780084202759,22.44,73576.08,12.0,0.84822,0.00022,11.10974]
[1780084202857,22.44,73581.33,12.0,0.84938,0.00022,11.05377]
[1780084203864,22.44,73573.13,12.0,0.84757,0.00022,11.1407]
[1780084204253,22.44,73573.13,12.0,0.84757,0.00022,11.1407]
[1780084207891,22.44,73570.14,12.0,0.84692,0.00022,11.17174]
[1780084210912,22.44,73566.71,12.0,0.84617,0.00022,11.20746]
[1780084215947,22.44,73566.96,12.0,0.84626,0.00022,11.20339]
[1780084220984,22.44,73566.15,12.0,0.84611,0.00022,11.21022]
[1780084225015,22.43,73568.33,12.0,0.84662,0.00022,11.1859]
[1780084228036,22.43,73570.87,12.0,0.84721,0.00022,11.15812]
[1780084233753,22.43,73569.74,12.0,0.84702,0.00022,11.1642]
[1780084234092,22.43,73563.62,12.0,0.84567,0.00022,11.22878]
[1780084235096,22.43,73559.89,12.0,0.84483,0.00022,11.26817]
[1780084237110,22.43,73557.48,12.0,0.84431,0.00023,11.29272]
[1780084238118,22.43,73555.29,12.0,0.84382,0.00023,11.31595]
[1780084240131,22.43,73553.23,12.0,0.84336,0.00023,11.33768]
[1780084241138,22.43,73547.82,12.0,0.84213,0.00023,11.39509]
[1780084242145,22.42,73541.61,12.0,0.84076,0.00023,11.45918]
[1780084243152,22.42,73536.88,12.0,0.83973,0.00023,11.50671]
[1780084248187,22.39,73535.02,12.0,0.83953,0.00023,11.51569]
[1780084253222,22.39,73535.09,12.0,0.83958,0.00023,11.51364]
[1780084258603,22.35,73534.3,12.0,0.8398,0.00023,11.50282]
[1780084258729,22.35,73534.3,12.0,0.8398,0.00023,11.50282]
[1780084259633,22.35,73534.05,12.0,0.83976,0.00023,11.50501]
[1780084259771,22.35,73534.05,12.0,0.83976,0.00023,11.50501]
[1780084259842,22.35,73533.09,12.0,0.83954,0.00023,11.51478]
[1780084260271,22.35,73537.72,12.0,0.84062,0.00023,11.46489]
[1780084261278,22.35,73547.29,12.0,0.84282,0.00023,11.36235]
[1780084262285,22.35,73550.84,12.0,0.84363,0.00023,11.32418]
[1780084263473,22.35,73550.84,12.0,0.84363,0.00023,11.32418]
[1780084265306,22.35,73547.89,12.0,0.84297,0.00023,11.35539]
[1780084267320,22.35,73544.58,12.0,0.84221,0.00023,11.39064]
[1780084272355,22.35,73542.93,12.0,0.84185,0.00023,11.40773]
[1780084276383,22.35,73545.92,12.0,0.84254,0.00023,11.37538]
[1780084277390,22.35,73547.91,12.0,0.843,0.00023,11.35408]
[1780084282425,22.35,73548.06,12.0,0.84303,0.00023,11.35225]
[1780084287462,22.34,73547.36,12.0,0.8429,0.00023,11.35852]
[1780084292497,22.34,73547.76,12.0,0.84306,0.00023,11.34817]
[1780084297532,22.34,73547.27,12.0,0.84296,0.00023,11.35325]
[1780084302567,22.34,73546.95,12.0,0.84289,0.00023,11.35649]
[1780084307602,22.34,73547.75,12.0,0.84307,0.00023,11.34769]
[1780084312637,22.34,73547.26,12.0,0.84297,0.00023,11.35279]
[1780084317674,22.34,73539.75,12.0,0.84125,0.00023,11.43281]
[1780084318882,22.34,73539.75,12.0,0.84125,0.00023,11.43281]
[1780084318905,22.34,73534.73,12.0,0.8401,0.00023,11.48626]
[1780084319689,22.34,73529.48,12.0,0.83889,0.00023,11.54217]
[1780084320695,22.34,73527.19,12.0,0.83836,0.00023,11.5664]
[1780084321469,22.34,73527.19,12.0,0.83836,0.00023,11.5664]
[1780084321702,22.34,73526.5,12.0,0.83821,0.00023,11.57353]
[1780084326737,22.34,73522.12,12.0,0.83722,0.00023,11.61894]
[1780084328750,22.33,73517.84,12.0,0.83623,0.00023,11.66398]
[1780084333786,22.33,73517.78,12.0,0.83626,0.00023,11.66281]
[1780084335800,22.33,73519.85,12.0,0.83675,0.00023,11.64003]
[1780084337814,22.33,73525.19,12.0,0.83801,0.00023,11.58238]
[1780084339832,22.33,73513.9,12.0,0.83538,0.00024,11.70241]
[1780084340840,22.33,73512.24,12.0,0.835,0.00024,11.71972]
[1780084345875,22.32,73520.97,12.0,0.83709,0.00023,11.62444]
[1780084346882,22.32,73523.44,12.0,0.83768,0.00023,11.59777]
[1780084351918,22.32,73521.68,12.0,0.83735,0.00023,11.61001]
[1780084354951,22.32,73514.4,12.0,0.83566,0.00024,11.68693]
[1780084358979,22.31,73508.53,12.0,0.83431,0.00024,11.74819]
[1780084359986,22.31,73510.96,12.0,0.83489,0.00024,11.72185]
[1780084360993,22.31,73514.1,12.0,0.83564,0.00024,11.68787]
[1780084362000,22.31,73518.16,12.0,0.8366,0.00023,11.64409]
[1780084364015,22.31,73516.1,12.0,0.83614,0.00023,11.66541]
[1780084367036,22.31,73522.77,12.0,0.83772,0.00023,11.59314]
[1780084368043,22.31,73529.88,12.0,0.83938,0.00023,11.51681]
[1780084369050,22.31,73532.43,12.0,0.83997,0.00023,11.48931]
[1780084371064,22.31,73529.83,12.0,0.83938,0.00023,11.51686]
[1780084372071,22.31,73526.99,12.0,0.83872,0.00023,11.54713]
[1780084374085,22.31,73524.68,12.0,0.83819,0.00023,11.57151]
[1780084376100,22.31,73527.07,12.0,0.83875,0.00023,11.54556]
[1780084378113,22.3,73525.05,12.0,0.83829,0.00023,11.56679]
[1780084381134,22.3,73522.92,12.0,0.83781,0.00023,11.58901]
[1780084382141,22.3,73520.13,12.0,0.83716,0.00023,11.61864]
[1780084385162,22.3,73523.22,12.0,0.8379,0.00023,11.58464]
[1780084388183,22.3,73521.16,12.0,0.83743,0.00023,11.60603]
[1780084390203,22.3,73524.25,12.0,0.83816,0.00023,11.57254]
[1780084391210,22.3,73526.85,12.0,0.83877,0.00023,11.54455]
[1780084392217,22.3,73530.48,12.0,0.83962,0.00023,11.50557]
[1780084397252,22.3,73531.8,12.0,0.83993,0.00023,11.49101]
[1780084402465,22.3,73532.97,12.0,0.84021,0.00023,11.47825]
[1780084402485,22.3,73536.68,12.0,0.84107,0.00023,11.43816]
[1780084403997,22.29,73545.86,12.0,0.84319,0.00023,11.33928]
[1780084405121,22.29,73545.86,12.0,0.84319,0.00023,11.33928]
[1780084404301,22.29,73551.37,12.0,0.84445,0.00023,11.28012]
[1780084405222,22.29,73551.37,12.0,0.84445,0.00023,11.28012]
[1780084406319,22.29,73551.32,12.0,0.84444,0.00023,11.28052]
[1780084406365,22.29,73551.32,12.0,0.84444,0.00023,11.28052]
[1780084406468,22.29,73551.32,12.0,0.84444,0.00023,11.28052]
[1780084407322,22.29,73554.88,12.0,0.84525,0.00023,11.24218]
[1780084409336,22.29,73556.79,12.0,0.84569,0.00023,11.22127]
[1780084412357,22.29,73559.13,12.0,0.84629,0.00023,11.19023]
[1780084417392,22.29,73559.13,12.0,0.84633,0.00023,11.18853]
[1780084421421,22.29,73552.45,12.0,0.84484,0.00023,11.25885]
[1780084422428,22.29,73549.68,12.0,0.84421,0.00023,11.2885]
[1780084425257,22.28,73548.83,12.0,0.84404,0.00023,11.2966]
[1780084425449,22.28,73543.66,12.0,0.84287,0.00023,11.35164]
[1780084426458,22.28,73540.81,12.0,0.84222,0.00023,11.38178]
[1780084431491,22.28,73540.02,12.0,0.84207,0.00023,11.38885]
[1780084436526,22.28,73541.15,12.0,0.84234,0.00023,11.37646]
[1780084440444,22.28,73540.65,12.0,0.84222,0.00023,11.38174]
[1780084440554,22.28,73534.66,12.0,0.84085,0.00023,11.44582]
[1780084441561,22.28,73526.9,12.0,0.83906,0.00023,11.5286]
[1780084442568,22.27,73525.5,12.0,0.83882,0.00023,11.53962]
[1780084444726,22.27,73525.7,12.0,0.83887,0.00023,11.53706]
[1780084444936,22.27,73525.7,12.0,0.83887,0.00023,11.53706]
[1780084446047,22.27,73525.49,12.0,0.83883,0.00023,11.53891]
[1780084446133,22.27,73521.43,12.0,0.8379,0.00023,11.58197]
[1780084446596,22.26,73518.05,12.0,0.8372,0.00023,11.61359]
[1780084450624,22.25,73520.89,12.0,0.83791,0.00023,11.58112]
[1780084454652,22.24,73523.04,12.0,0.83853,0.00023,11.55254]
[1780084455659,22.24,73519.63,12.0,0.83782,0.00023,11.58497]
[1780084456665,22.23,73517.13,12.0,0.83725,0.00023,11.61132]
[1780084457673,22.23,73521.85,12.0,0.83836,0.00023,11.56022]
[1780084458680,22.23,73525.26,12.0,0.83916,0.00023,11.52353]
[1780084459687,22.23,73522.83,12.0,0.83861,0.00023,11.54901]
[1780084460694,22.23,73520.57,12.0,0.83808,0.00023,11.57315]
[1780084465729,22.23,73519.44,12.0,0.83783,0.00023,11.58456]
[1780084470764,22.23,73511.86,12.0,0.83607,0.00024,11.66513]
[1780084471771,22.23,73506.93,12.0,0.83496,0.00024,11.71249]
[1780084472778,22.23,73502.26,12.0,0.83386,0.00024,11.76222]
[1780084477813,22.22,73502.29,12.0,0.83391,0.00024,11.75995]
[1780084480834,22.22,73498.63,12.0,0.83307,0.00024,11.79801]
[1780084482848,22.22,73501.3,12.0,0.83372,0.00024,11.76852]
[1780084487883,22.22,73497.04,12.0,0.83275,0.00024,11.8121]
[1780084492918,22.21,73498.94,12.0,0.83326,0.00024,11.78947]
[1780084495467,22.21,73499.99,12.0,0.83352,0.00024,11.77736]
[1780084497954,22.21,73497.57,12.0,0.83297,0.00024,11.80207]
[1780084498961,22.21,73494.55,12.0,0.83226,0.00024,11.83401]
[1780084500095,22.21,73494.55,12.0,0.83226,0.00024,11.83401]
[1780084500207,22.21,73494.55,12.0,0.83226,0.00024,11.83401]
[1780084500708,22.2,73493.44,12.0,0.8321,0.00024,11.84109]
[1780084501112,22.2,73493.44,12.0,0.8321,0.00024,11.84109]
[1780084501255,22.2,73493.44,12.0,0.8321,0.00024,11.84109]
[1780084501211,22.19,73491.9,12.0,0.83184,0.00024,11.85274]
[1780084502989,22.17,73497.95,12.0,0.83341,0.00024,11.78228]
[1780084503996,22.17,73503.79,12.0,0.83481,0.00024,11.71913]
[1780084506310,22.17,73503.3,12.0,0.83471,0.00024,11.72374]
[1780084507017,22.17,73505.71,12.0,0.83529,0.00024,11.69751]
[1780084509032,22.17,73507.93,12.0,0.83582,0.00024,11.67305]
[1780084514067,22.17,73508.98,12.0,0.8361,0.00024,11.66045]
[1780084517088,22.17,73506.28,12.0,0.83548,0.00024,11.68871]
[1780084519104,22.16,73513.46,12.0,0.83725,0.00024,11.60818]
[1780084520111,22.16,73521.57,12.0,0.83915,0.00023,11.52072]
[1780084521118,22.16,73523.69,12.0,0.83965,0.00023,11.49782]
[1780084523132,22.16,73520.74,12.0,0.83896,0.00023,11.52948]
[1780084524139,22.16,73518.56,12.0,0.83845,0.00023,11.55285]
[1780084527162,22.16,73515.14,12.0,0.83766,0.00023,11.58926]
[1780084530181,22.16,73517.6,12.0,0.83825,0.00023,11.56231]
[1780084535216,22.16,73517.91,12.0,0.83839,0.00023,11.55313]
[1780084540251,22.15,73512.74,12.0,0.83719,0.00024,11.60819]
[1780084545286,22.15,73511.91,12.0,0.83701,0.00024,11.61625]
[1780084546293,22.15,73507.75,12.0,0.83603,0.00024,11.66084]
[1780084547301,22.15,73504.18,12.0,0.83519,0.00024,11.69906]
[1780084550321,22.15,73501.94,12.0,0.83467,0.00024,11.72232]
[1780084555356,22.15,73501.31,12.0,0.83456,0.00024,11.72751]
[1780084560396,22.14,73495.85,12.0,0.83329,0.00024,11.78459]
[1780084561402,22.14,73492.48,12.0,0.8325,0.00024,11.82009]
[1780084562410,22.13,73485.39,12.0,0.83089,0.00024,11.89188]
[1780084565431,22.1,73483.39,12.0,0.83076,0.00024,11.89736]
[1780084570466,22.05,73481.8,12.0,0.83094,0.00024,11.88902]
[1780084574494,22.04,73479.49,12.0,0.83042,0.00024,11.91199]
[1780084575501,22.04,73474.09,12.0,0.82912,0.00024,11.96975]
[1780084577519,22.04,73468.49,12.0,0.82777,0.00025,12.02897]
[1780084578526,22.04,73463.7,12.0,0.82661,0.00025,12.07995]
[1780084579533,22.02,73458.6,12.0,0.82551,0.00025,12.12791]
[1780084584569,21.99,73456.05,12.0,0.82526,0.00025,12.13824]
[1780084587590,21.98,73454.85,12.0,0.82502,0.00025,12.14896]
[1780084588597,21.98,73454.79,12.0,0.82502,0.00025,12.14886]
[1780084591351,21.98,73454.9,12.0,0.82513,0.00025,12.14096]
[1780084591618,21.98,73454.82,12.0,0.82513,0.00025,12.14109]
[1780084592625,21.98,73454.27,12.0,0.82501,0.00025,12.14629]
[1780084593633,21.97,73452.41,12.0,0.82456,0.00025,12.16564]
[1780084594640,21.97,73451.43,12.0,0.82434,0.00025,12.17547]
[1780084597661,21.97,73451.74,12.0,0.82446,0.00025,12.16985]
[1780084599675,21.96,73458.76,12.0,0.82624,0.00025,12.09251]
[1780084600682,21.96,73461.41,12.0,0.82692,0.00025,12.06321]
[1780084601689,21.96,73465.63,12.0,0.82797,0.00025,12.01694]
[1780084606725,21.96,73462.96,12.0,0.82737,0.00025,12.04313]
[1780084607732,21.96,73459.43,12.0,0.82651,0.00025,12.08073]
[1780084608772,21.95,73455.5,12.0,0.82555,0.00025,12.1226]
[1780084609779,21.95,73454.71,12.0,0.82537,0.00025,12.13046]
[1780084612326,21.95,73454.68,12.0,0.82538,0.00025,12.1301]
[1780084611793,21.95,73454.52,12.0,0.82535,0.00025,12.13114]
[1780084612532,21.95,73454.52,12.0,0.82535,0.00025,12.13114]
[1780084612800,21.95,73446.82,12.0,0.82345,0.00025,12.21367]
[1780084613590,21.95,73446.82,12.0,0.82345,0.00025,12.21367]
[1780084613969,21.95,73446.82,12.0,0.82345,0.00025,12.21367]
[1780084614065,21.95,73446.82,12.0,0.82345,0.00025,12.21367]
[1780084614070,21.93,73432.09,12.0,0.81991,0.00025,12.36494]
[1780084614814,21.92,73428.67,12.0,0.81919,0.00025,12.39529]
[1780084615821,21.9,73431.02,12.0,0.81995,0.00025,12.36308]
[1780084620856,21.9,73430.74,12.0,0.8199,0.00025,12.36485]
[1780084621863,21.9,73427.17,12.0,0.819,0.00026,12.40314]
[1780084623877,21.9,73423.53,12.0,0.81808,0.00026,12.44183]
[1780084624884,21.9,73418.55,12.0,0.81681,0.00026,12.49519]
[1780084625891,21.9,73416.88,12.0,0.81639,0.00026,12.5128]
[1780084626469,21.9,73416.88,12.0,0.81639,0.00026,12.5128]
[1780084626898,21.89,73416.59,12.0,0.81641,0.00026,12.51195]
[1780084627905,21.89,73415.35,12.0,0.8161,0.00026,12.52479]
[1780084628471,21.89,73415.35,12.0,0.8161,0.00026,12.52479]
[1780084628912,21.88,73414.95,12.0,0.81613,0.00026,12.52373]
[1780084629919,21.87,73415.47,12.0,0.81627,0.00026,12.51759]
[1780084631394,21.87,73422.17,12.0,0.81801,0.00026,12.44478]
[1780084631933,21.87,73433.82,12.0,0.82099,0.00025,12.31856]
[1780084632940,21.87,73436.8,12.0,0.82176,0.00025,12.28573]
[1780084637976,21.87,73436.39,12.0,0.8217,0.00025,12.28798]
[1780084640997,21.86,73439.19,12.0,0.82244,0.00025,12.25646]
[1780084646032,21.86,73439.93,12.0,0.82267,0.00025,12.24662]
[1780084651068,21.86,73439.51,12.0,0.82266,0.00025,12.24412]
[1780084656103,21.85,73440.53,12.0,0.82296,0.00025,12.2312]
[1780084661138,21.85,73444.45,12.0,0.82398,0.00025,12.1869]
[1780084666173,21.84,73441.63,12.0,0.82331,0.00025,12.21576]
[1780084671208,21.84,73440.8,12.0,0.82315,0.00025,12.2229]
[1780084676243,21.84,73440.6,12.0,0.82315,0.00025,12.2226]
[1780084680271,21.83,73435.46,12.0,0.8219,0.00025,12.27622]
[1780084681278,21.83,73437.81,12.0,0.82251,0.00025,12.25012]
[1780084682285,21.83,73441.7,12.0,0.82351,0.00025,12.20732]
[1780084684307,21.83,73432.13,12.0,0.82111,0.00025,12.31016]
[1780084685314,21.83,73424.3,12.0,0.81912,0.00026,12.39481]
[1780084686321,21.83,73421.47,12.0,0.8184,0.00026,12.42514]
[1780084689738,21.82,73420.24,12.0,0.81811,0.00026,12.43739]
[1780084689967,21.82,73420.24,12.0,0.81811,0.00026,12.43739]
[1780084695389,21.82,73420.28,12.0,0.81818,0.00026,12.43425]
[1780084700420,21.81,73421.49,12.0,0.81853,0.00026,12.41929]
[1780084705455,21.81,73422.84,12.0,0.81891,0.00026,12.40321]
[1780084710492,21.81,73423.63,12.0,0.81915,0.00026,12.39332]
[1780084713511,21.81,73429.94,12.0,0.82083,0.00025,12.31893]
[1780084715525,21.8,73432.87,12.0,0.82159,0.00025,12.28674]
[1780084720560,21.8,73432.29,12.0,0.82148,0.00025,12.29117]
[1780084725595,21.8,73432.41,12.0,0.82156,0.00025,12.28786]
[1780084730632,21.79,73435.14,12.0,0.8223,0.00025,12.25621]
[1780084735665,21.79,73435.38,12.0,0.8224,0.00025,12.25184]
[1780084739693,21.79,73432.18,12.0,0.82162,0.00025,12.28517]
[1780084740701,21.79,73429.23,12.0,0.82087,0.00026,12.31712]
[1780084743725,21.78,73433.33,12.0,0.82192,0.00025,12.27211]
[1780084745738,21.78,73435.78,12.0,0.82255,0.00025,12.24531]
[1780084750773,21.78,73436.75,12.0,0.82283,0.00025,12.23331]
[1780084753794,21.78,73438.98,12.0,0.82342,0.00025,12.20801]
[1780084758829,21.78,73437.59,12.0,0.8231,0.00025,12.22155]
[1780084763864,21.77,73435.66,12.0,0.82265,0.00025,12.24089]
[1780084767892,21.77,73438.02,12.0,0.82329,0.00025,12.21346]
[1780084770913,21.77,73433.57,12.0,0.82218,0.00025,12.26091]
[1780084775948,21.76,73434.33,12.0,0.82249,0.00025,12.2448]
[1780084778969,21.76,73431.77,12.0,0.82188,0.00025,12.27111]
[1780084784005,21.75,73431.12,12.0,0.82175,0.00025,12.27661]
[1780084785011,21.75,73436.34,12.0,0.82308,0.00025,12.2195]
[1780084788033,21.75,73434.17,12.0,0.82254,0.00025,12.24271]
[1780084791054,21.75,73431.73,12.0,0.82192,0.00025,12.26905]
[1780084795371,21.75,73432.81,12.0,0.82221,0.00025,12.25666]
[1780084795382,21.75,73434.92,12.0,0.82276,0.00025,12.2333]
[1780084796089,21.75,73442.15,12.0,0.8246,0.00025,12.15398]
[1780084797161,21.75,73442.15,12.0,0.8246,0.00025,12.15398]
[1780084798103,21.75,73429.27,12.0,0.82134,0.00026,12.29396]
[1780084799111,21.75,73417.18,12.0,0.81825,0.00026,12.42503]
[1780084800140,21.75,73416.63,12.0,0.81811,0.00026,12.431]
[1780084801147,21.75,73425.3,12.0,0.82033,0.00026,12.33676]
[1780084802548,21.75,73425.3,12.0,0.82033,0.00026,12.33676]
[1780084802562,21.75,73432.7,12.0,0.82223,0.00025,12.25589]
[1780084803642,21.75,73432.7,12.0,0.82223,0.00025,12.25589]
[1780084803185,21.75,73440.41,12.0,0.82418,0.00025,12.17184]
[1780084804164,21.74,73441.7,12.0,0.82453,0.00025,12.1569]
[1780084806211,21.74,73444.02,12.0,0.82513,0.00025,12.13076]
[1780084810240,21.74,73440.6,12.0,0.82431,0.00025,12.16654]
[1780084811246,21.74,73442.87,12.0,0.82489,0.00025,12.14133]
[1780084813710,21.74,73442.77,12.0,0.82488,0.00025,12.14161]
[1780084814430,21.74,73450.61,12.0,0.82686,0.00025,12.05556]
[1780084815274,21.74,73453.95,12.0,0.8277,0.00025,12.01875]
[1780084819309,21.73,73456.23,12.0,0.82829,0.00025,11.9927]
[1780084824344,21.73,73458.5,12.0,0.82888,0.00025,11.96669]
[1780084825351,21.73,73461.45,12.0,0.82962,0.00025,11.93419]
[1780084827365,21.73,73458.34,12.0,0.82886,0.00025,11.9679]
[1780084827749,21.73,73458.34,12.0,0.82886,0.00025,11.9679]
[1780084832699,21.73,73458.65,12.0,0.82901,0.00025,11.95838]
[1780084833407,21.73,73462.04,12.0,0.82985,0.00025,11.92109]
[1780084834413,21.73,73465.21,12.0,0.83064,0.00025,11.88621]
[1780084835421,21.73,73467.57,12.0,0.83125,0.00025,11.85926]
[1780084838442,21.71,73469.89,12.0,0.83195,0.00025,11.82778]
[1780084840456,21.7,73467.93,12.0,0.83158,0.00025,11.84411]
[1780084841463,21.7,73465.95,12.0,0.83115,0.00025,11.86332]
[1780084846498,21.69,73466.76,12.0,0.83138,0.00025,11.85306]
[1780084851533,21.69,73467.18,12.0,0.83152,0.00025,11.8469]
[1780084856568,21.67,73467.45,12.0,0.83184,0.00025,11.83219]
[1780084861306,21.65,73467.11,12.0,0.83195,0.00025,11.82752]
[1780084861603,21.65,73469.63,12.0,0.83257,0.00025,11.7998]
[1780084862471,21.65,73469.63,12.0,0.83257,0.00025,11.7998]
[1780084862610,21.64,73472.63,12.0,0.83338,0.00025,11.7633]
[1780084867645,21.64,73473.81,12.0,0.83377,0.00024,11.74571]
[1780084872680,21.63,73476.61,12.0,0.83454,0.00024,11.71085]
[1780084877715,21.62,73476.96,12.0,0.83468,0.00024,11.70471]
[1780084880736,21.62,73474.83,12.0,0.83418,0.00024,11.72702]
[1780084883757,21.62,73472.78,12.0,0.83372,0.00025,11.74785]
[1780084888792,21.62,73471.35,12.0,0.83338,0.00025,11.76312]
[1780084890806,21.62,73474.43,12.0,0.83414,0.00024,11.72894]
[1780084891813,21.61,73476.56,12.0,0.83473,0.00024,11.69946]
[1780084896848,21.61,73475.85,12.0,0.83459,0.00024,11.70597]
[1780084898863,21.61,73479.89,12.0,0.83557,0.00024,11.66131]
[1780084899870,21.61,73484.62,12.0,0.83672,0.00024,11.60912]
[1780084901499,21.61,73486.57,12.0,0.8372,0.00024,11.58733]
[1780084901884,21.61,73489.55,12.0,0.83792,0.00024,11.5542]
[1780084906919,21.61,73489.75,12.0,0.83799,0.00024,11.55096]
[1780084910947,21.61,73485.56,12.0,0.837,0.00024,11.5964]
[1780084915982,21.61,73485.91,12.0,0.83709,0.00024,11.59223]
[1780084917996,21.61,73479.61,12.0,0.83555,0.00024,11.6624]
[1780084919003,21.61,73476.07,12.0,0.83469,0.00024,11.70143]
[1780084921059,21.61,73473.7,12.0,0.83411,0.00024,11.7274]
[1780084924051,21.61,73477.26,12.0,0.83499,0.00024,11.68781]
[1780084929086,21.61,73479.26,12.0,0.83548,0.00024,11.66553]
[1780084934121,21.61,73478.12,12.0,0.8352,0.00024,11.67797]
[1780084935128,21.61,73475.36,12.0,0.83453,0.00024,11.70838]
[1780084940163,21.6,73475.53,12.0,0.83458,0.00024,11.70604]
[1780084942177,21.6,73472.9,12.0,0.83394,0.00025,11.73487]
[1780084948219,21.6,73472.52,12.0,0.83387,0.00025,11.73836]
[1780084949226,21.6,73470.3,12.0,0.83332,0.00025,11.76273]
[1780084950233,21.6,73464.89,12.0,0.83199,0.00025,11.82223]
[1780084955268,21.6,73464.94,12.0,0.8321,0.00025,11.81481]
[1780084958298,21.6,73457.67,12.0,0.83031,0.00025,11.89431]
[1780084959299,21.6,73453.55,12.0,0.82929,0.00025,11.93939]
[1780084960306,21.6,73451.38,12.0,0.82876,0.00025,11.96292]
[1780084964334,21.59,73456.17,12.0,0.82999,0.00025,11.90861]
[1780084969369,21.57,73455.96,12.0,0.83022,0.00025,11.8982]
[1780084974404,21.51,73456.52,12.0,0.83096,0.00025,11.86489]
[1780084978432,21.48,73453.57,12.0,0.83057,0.00025,11.8819]
[1780084982460,21.44,73450.53,12.0,0.83027,0.00025,11.89512]
[1780084983467,21.44,73453.46,12.0,0.83101,0.00025,11.86232]
[1780084984477,21.43,73458.9,12.0,0.83247,0.00025,11.79706]
[1780084988505,21.42,73461.64,12.0,0.83328,0.00025,11.76074]
[1780084990519,21.42,73457.19,12.0,0.83218,0.00025,11.80982]
[1780084993540,21.42,73452.35,12.0,0.83098,0.00025,11.86332]
[1780084994547,21.42,73446.86,12.0,0.8296,0.00025,11.92419]
[1780084995744,21.42,73446.86,12.0,0.8296,0.00025,11.92419]
[1780084995780,21.42,73443.52,12.0,0.82877,0.00025,11.96082]
[1780084996789,21.42,73443.52,12.0,0.82877,0.00025,11.96082]
[1780084997568,21.42,73446.54,12.0,0.82954,0.00025,11.92695]
[1780085000808,21.41,73446.67,12.0,0.82959,0.00025,11.92491]
[1780085000589,21.41,73444.33,12.0,0.82901,0.00025,11.95063]
[1780085005624,21.41,73446.96,12.0,0.8297,0.00025,11.91991]
[1780085007638,21.41,73449.14,12.0,0.83026,0.00025,11.89515]
[1780085012673,21.41,73451.48,12.0,0.83093,0.00025,11.86257]
[1780085017708,21.4,73450.65,12.0,0.83074,0.00025,11.87085]
[1780085020728,21.4,73443.23,12.0,0.82889,0.00025,11.95271]
[1780085021737,21.4,73438.51,12.0,0.82771,0.00025,12.00484]
[1780085022744,21.4,73435.24,12.0,0.82688,0.00025,12.04078]
[1780085023751,21.4,73432.64,12.0,0.82623,0.00025,12.06922]
[1780085024763,21.4,73437.03,12.0,0.82736,0.00025,12.02002]
[1780085026775,21.4,73441.48,12.0,0.8285,0.00025,11.96979]
[1780085030803,21.4,73438.74,12.0,0.82784,0.00025,11.99882]
[1780085035838,21.39,73439.24,12.0,0.82801,0.00025,11.99146]
[1780085040873,21.39,73438.89,12.0,0.82796,0.00025,11.99363]
[1780085042886,21.39,73436.09,12.0,0.82726,0.00025,12.02403]
[1780085043476,21.39,73436.09,12.0,0.82726,0.00025,12.02403]
[1780085044656,21.39,73436.09,12.0,0.82726,0.00025,12.02403]
[1780085044711,21.39,73436.09,12.0,0.82726,0.00025,12.02403]
[1780085044739,21.39,73430.15,12.0,0.82576,0.00026,12.08964]
[1780085044901,21.39,73426.65,12.0,0.82487,0.00026,12.12803]
[1780085046972,21.38,73426.24,12.0,0.82478,0.00026,12.13207]
[1780085047055,21.38,73430.09,12.0,0.82578,0.00026,12.08881]
[1780085050687,21.38,73429.91,12.0,0.82575,0.00026,12.08989]
[1780085051338,21.38,73423.69,12.0,0.82418,0.00026,12.15803]
[1780085052007,21.38,73423.69,12.0,0.82418,0.00026,12.15803]
[1780085052095,21.38,73419.63,12.0,0.82315,0.00026,12.20253]
[1780085055483,21.36,73418.64,12.0,0.82304,0.00026,12.20685]
[1780085056544,21.36,73423.64,12.0,0.82436,0.00026,12.15014]
[1780085057003,21.36,73426.57,12.0,0.82512,0.00026,12.11706]
[1780085062039,21.36,73427.71,12.0,0.82547,0.00026,12.10204]
[1780085063046,21.36,73423.91,12.0,0.8245,0.00026,12.14383]
[1780085068258,21.35,73425.44,12.0,0.82494,0.00026,12.12475]
[1780085068355,21.35,73428.06,12.0,0.82563,0.00026,12.09514]
[1780085069088,21.35,73430.94,12.0,0.82637,0.00026,12.06266]
[1780085070095,21.35,73433.08,12.0,0.82693,0.00025,12.03845]
[1780085073116,21.35,73435.9,12.0,0.82773,0.00025,12.00075]
[1780085075130,21.35,73438.84,12.0,0.82849,0.00025,11.96736]
[1780085076137,21.34,73442.67,12.0,0.82946,0.00025,11.9244]
[1780085079158,21.34,73447.07,12.0,0.83059,0.00025,11.87434]
[1780085080165,21.34,73449.53,12.0,0.83122,0.00025,11.84641]
[1780085081093,21.34,73449.53,12.0,0.83122,0.00025,11.84641]
[1780085081172,21.34,73453.0,12.0,0.8321,0.00025,11.80723]
[1780085083186,21.34,73455.07,12.0,0.83264,0.00025,11.78334]
[1780085088221,21.34,73456.08,12.0,0.83293,0.00025,11.7702]
[1780085091242,21.33,73459.04,12.0,0.83369,0.00025,11.73609]
[1780085092249,21.33,73461.08,12.0,0.8342,0.00025,11.71298]
[1780085097286,21.33,73466.31,12.0,0.83553,0.00025,11.65294]
[1780085098292,21.33,73470.92,12.0,0.83668,0.00025,11.60103]
[1780085099712,21.33,73470.92,12.0,0.83668,0.00025,11.60103]
[1780085099722,21.33,73470.92,12.0,0.83668,0.00025,11.60103]
[1780085102320,21.33,73473.11,12.0,0.83724,0.00025,11.57518]
[1780085103330,21.33,73475.56,12.0,0.83785,0.00024,11.54733]
[1780085104785,21.33,73475.56,12.0,0.83785,0.00024,11.54733]
[1780085105343,21.32,73469.93,12.0,0.83649,0.00025,11.60949]
[1780085107122,21.32,73469.28,12.0,0.83634,0.00025,11.61642]
[1780085110378,21.32,73472.39,12.0,0.83714,0.00025,11.57967]
[1780085111132,21.32,73472.39,12.0,0.83714,0.00025,11.57967]
[1780085111212,21.32,73472.39,12.0,0.83714,0.00025,11.57967]
[1780085111385,21.32,73475.61,12.0,0.83794,0.00024,11.54317]
[1780085116422,21.29,73475.96,12.0,0.8384,0.00024,11.52206]
[1780085121458,21.28,73476.99,12.0,0.83877,0.00024,11.50508]
[1780085126493,21.27,73477.43,12.0,0.83891,0.00024,11.4983]
[1780085132535,21.27,73477.87,12.0,0.83912,0.00024,11.4859]
[1780085137570,21.26,73477.63,12.0,0.8391,0.00024,11.48677]
[1780085138577,21.26,73470.79,12.0,0.83744,0.00025,11.56315]
[1780085139583,21.26,73465.63,12.0,0.83617,0.00025,11.62073]
[1780085144619,21.25,73465.68,12.0,0.83637,0.00025,11.61164]
[1780085148647,21.23,73472.85,12.0,0.83831,0.00025,11.52316]
[1780085149654,21.23,73476.73,12.0,0.83927,0.00024,11.47905]
[1780085151668,21.23,73478.34,12.0,0.83968,0.00024,11.46023]
[1780085154557,21.23,73478.86,12.0,0.83982,0.00024,11.45377]
[1780085155638,21.23,73480.04,12.0,0.84011,0.00024,11.4402]
[1780085155654,21.23,73480.04,12.0,0.84011,0.00024,11.4402]
[1780085155958,21.23,73480.04,12.0,0.84011,0.00024,11.4402]
[1780085155696,21.23,73490.99,12.0,0.84277,0.00024,11.31677]
[1780085156394,21.23,73490.99,12.0,0.84277,0.00024,11.31677]
[1780085156704,21.23,73502.81,12.0,0.84561,0.00024,11.1832]
[1780085157711,21.22,73509.83,12.0,0.84729,0.00024,11.10378]
[1780085158718,21.22,73511.66,12.0,0.84778,0.00024,11.08014]
[1780085160733,21.22,73509.72,12.0,0.84735,0.00024,11.10093]
[1780085165768,21.21,73509.99,12.0,0.84746,0.00024,11.09524]
[1780085170803,21.21,73511.43,12.0,0.84786,0.00024,11.07643]
[1780085175839,21.2,73511.32,12.0,0.84788,0.00024,11.07511]
[1780085178206,21.2,73511.7,12.0,0.848,0.00024,11.06981]
[1780085178267,21.2,73511.7,12.0,0.848,0.00024,11.06981]
[1780085178860,21.2,73500.56,12.0,0.84536,0.00024,11.19469]
[1780085179867,21.2,73494.87,12.0,0.84401,0.00024,11.25824]
[1780085180976,21.2,73494.87,12.0,0.84401,0.00024,11.25824]
[1780085180993,21.2,73494.04,12.0,0.84382,0.00024,11.26728]
[1780085187923,21.19,73493.94,12.0,0.84387,0.00024,11.26519]
[1780085190944,21.19,73490.95,12.0,0.84317,0.00024,11.29766]
[1780085191951,21.19,73489.03,12.0,0.84277,0.00024,11.31359]
[1780085196986,21.18,73486.6,12.0,0.84224,0.00024,11.33864]
[1780085202021,21.18,73486.25,12.0,0.8422,0.00024,11.34011]
[1780085207056,21.18,73488.01,12.0,0.84268,0.00024,11.31793]
[1780085210077,21.17,73490.47,12.0,0.8433,0.00024,11.28886]
[1780085213098,21.17,73496.61,12.0,0.84481,0.00024,11.21808]
[1780085215112,21.17,73499.49,12.0,0.84552,0.00024,11.18425]
[1780085217129,21.14,73502.39,12.0,0.84648,0.00024,11.13904]
[1780085219143,21.12,73505.51,12.0,0.84745,0.00024,11.09268]
[1780085222164,21.1,73507.52,12.0,0.84823,0.00024,11.05519]
[1780085227199,21.1,73509.07,12.0,0.84861,0.00024,11.03711]
[1780085232234,21.09,73508.41,12.0,0.84846,0.00024,11.04411]
[1780085237269,21.09,73507.03,12.0,0.84815,0.00024,11.05912]
[1780085242304,21.09,73505.93,12.0,0.8479,0.00024,11.0709]
[1780085247339,21.09,73505.99,12.0,0.84793,0.00024,11.06946]
[1780085252373,21.09,73506.19,12.0,0.84806,0.00024,11.0605]
[1780085257409,21.09,73504.15,12.0,0.8476,0.00024,11.08277]
[1780085262444,21.09,73503.84,12.0,0.84754,0.00024,11.08538]
[1780085267479,21.08,73503.02,12.0,0.84737,0.00024,11.09371]
[1780085270500,21.08,73498.56,12.0,0.84631,0.00024,11.14365]
[1780085271507,21.08,73489.83,12.0,0.84422,0.00024,11.2426]
[1780085272820,21.08,73489.15,12.0,0.84405,0.00024,11.25028]
[1780085277550,21.08,73491.64,12.0,0.84465,0.00024,11.22207]
[1780085281578,21.08,73494.65,12.0,0.84538,0.00024,11.18807]
[1780085282585,21.08,73497.36,12.0,0.84603,0.00024,11.15708]
[1780085284599,21.08,73499.84,12.0,0.84663,0.00024,11.12848]
[1780085286613,21.08,73504.66,12.0,0.84779,0.00024,11.07346]
[1780085287620,21.08,73511.76,12.0,0.84947,0.00024,10.99295]
[1780085290641,21.08,73513.81,12.0,0.84997,0.00024,10.96919]
[1780085291648,21.08,73517.65,12.0,0.85087,0.00023,10.92572]
[1780085293662,21.08,73522.04,12.0,0.85189,0.00023,10.87616]
[1780085294669,21.08,73532.07,12.0,0.85422,0.00023,10.76288]
[1780085295676,21.08,73538.43,12.0,0.85568,0.00023,10.69092]
[1780085297597,21.08,73538.64,12.0,0.85573,0.00023,10.68854]
[1780085297698,21.08,73544.03,12.0,0.85696,0.00023,10.62768]
[1780085298571,21.08,73544.03,12.0,0.85696,0.00023,10.62768]
[1780085298705,21.08,73545.92,12.0,0.85741,0.00023,10.60557]
[1780085299536,21.08,73545.92,12.0,0.85741,0.00023,10.60557]
[1780085299712,21.08,73548.17,12.0,0.85792,0.00023,10.57986]
[1780085304747,21.07,73550.33,12.0,0.85844,0.00023,10.5541]
[1780085309470,21.07,73551.5,12.0,0.85873,0.00023,10.53987]
[1780085314978,21.07,73552.25,12.0,0.85898,0.00023,10.52489]
[1780085319919,21.07,73555.33,12.0,0.85969,0.00022,10.489]
[1780085319939,21.07,73560.66,12.0,0.86089,0.00022,10.42873]
[1780085320859,21.07,73563.65,12.0,0.86156,0.00022,10.39484]
[1780085324888,21.07,73565.82,12.0,0.86205,0.00022,10.3701]
[1780085329923,21.07,73567.0,12.0,0.86232,0.00022,10.35669]
[1780085334958,21.07,73568.35,12.0,0.86262,0.00022,10.34151]
[1780085338839,21.07,73568.86,12.0,0.86272,0.00022,10.33635]
[1780085338979,21.07,73568.86,12.0,0.86272,0.00022,10.33635]
[1780085339235,21.07,73568.84,12.0,0.86271,0.00022,10.33691]
[1780085339989,21.07,73568.84,12.0,0.86271,0.00022,10.33691]
[1780085341000,21.07,73565.13,12.0,0.86188,0.00022,10.3787]
[1780085341808,21.07,73565.13,12.0,0.86188,0.00022,10.3787]
[1780085341866,21.07,73565.13,12.0,0.86188,0.00022,10.3787]
[1780085342015,21.07,73557.76,12.0,0.86024,0.00022,10.46173]
[1780085342398,21.07,73557.76,12.0,0.86024,0.00022,10.46173]
[1780085343015,21.07,73535.08,12.0,0.85509,0.00023,10.71746]
[1780085344022,21.07,73527.61,12.0,0.85338,0.00023,10.80127]
[1780085346036,21.07,73525.89,12.0,0.85301,0.00023,10.81951]
[1780085352078,21.06,73526.1,12.0,0.85309,0.00023,10.81546]
[1780085357115,21.06,73526.26,12.0,0.85315,0.00023,10.81262]
[1780085361143,21.06,73531.77,12.0,0.85444,0.00023,10.74949]
[1780085362150,21.06,73534.09,12.0,0.855,0.00023,10.72201]
[1780085364164,21.05,73537.4,12.0,0.85579,0.00023,10.68293]
[1780085365171,21.05,73540.02,12.0,0.8564,0.00023,10.65297]
[1780085370207,21.02,73540.67,12.0,0.85691,0.00023,10.6275]
[1780085375244,20.96,73541.47,12.0,0.85785,0.00023,10.57776]
[1780085380277,20.9,73541.55,12.0,0.85849,0.00023,10.54568]
[1780085387326,20.84,73540.47,12.0,0.85902,0.00023,10.51874]
[1780085388334,20.84,73542.88,12.0,0.85958,0.00023,10.49071]
[1780085389340,20.83,73545.87,12.0,0.86026,0.00023,10.45613]
[1780085391942,20.83,73550.83,12.0,0.8614,0.00023,10.39873]
[1780085392724,20.83,73553.18,12.0,0.86194,0.00022,10.3716]
[1780085395465,20.83,73553.35,12.0,0.86199,0.00022,10.36898]
[1780085400224,20.83,73553.22,12.0,0.86199,0.00022,10.36913]
[1780085399410,20.83,73549.76,12.0,0.86122,0.00023,10.40822]
[1780085401424,20.83,73547.96,12.0,0.86082,0.00023,10.42799]
[1780085406459,20.82,73547.28,12.0,0.86071,0.00023,10.43372]
[1780085411494,20.82,73546.65,12.0,0.86061,0.00023,10.43887]
[1780085416529,20.82,73547.18,12.0,0.86077,0.00023,10.43077]
[1780085420697,20.81,73545.97,12.0,0.86052,0.00023,10.44336]
[1780085421460,20.81,73545.48,12.0,0.86041,0.00023,10.44852]
[1780085421569,20.81,73535.95,12.0,0.85825,0.00023,10.55688]
[1780085422576,20.81,73529.0,12.0,0.85666,0.00023,10.63573]
[1780085424808,20.81,73529.25,12.0,0.85673,0.00023,10.63219]
[1780085426682,20.81,73528.64,12.0,0.85662,0.00023,10.63782]
[1780085426712,20.81,73526.13,12.0,0.85605,0.00023,10.66585]
[1780085427630,20.81,73526.13,12.0,0.85605,0.00023,10.66585]
[1780085429625,20.8,73528.65,12.0,0.85668,0.00023,10.63489]
[1780085434660,20.8,73530.56,12.0,0.85724,0.00023,10.6045]
[1780085436674,20.8,73535.4,12.0,0.85838,0.00023,10.54787]
[1780085437681,20.79,73537.25,12.0,0.85881,0.00023,10.52615]
[1780085442716,20.79,73539.24,12.0,0.85932,0.00023,10.50075]
[1780085443723,20.79,73537.14,12.0,0.85885,0.00023,10.52424]
[1780085447817,20.79,73537.2,12.0,0.8589,0.00023,10.52192]
[1780085447826,20.79,73542.14,12.0,0.86003,0.00023,10.46491]
[1780085448758,20.78,73544.13,12.0,0.8605,0.00023,10.44171]
[1780085449765,20.78,73546.7,12.0,0.86109,0.00023,10.41192]
[1780085451427,20.78,73547.99,12.0,0.86139,0.00023,10.3968]
[1780085451672,20.78,73547.99,12.0,0.86139,0.00023,10.3968]
[1780085451779,20.78,73558.53,12.0,0.86376,0.00022,10.2762]
[1780085452680,20.78,73558.53,12.0,0.86376,0.00022,10.2762]
[1780085452733,20.78,73558.53,12.0,0.86376,0.00022,10.2762]
[1780085452786,20.78,73560.54,12.0,0.86422,0.00022,10.25309]
[1780085454223,20.78,73560.54,12.0,0.86422,0.00022,10.25309]
[1780085454321,20.78,73565.14,12.0,0.86526,0.00022,10.19952]
[1780085455506,20.78,73565.72,12.0,0.86539,0.00022,10.19292]
[1780085455810,20.78,73575.75,12.0,0.86761,0.00022,10.07832]
[1780085456629,20.78,73575.75,12.0,0.86761,0.00022,10.07832]
[1780085456814,20.78,73581.55,12.0,0.86889,0.00022,10.01209]
[1780085458140,20.78,73583.42,12.0,0.8693,0.00022,9.99058]
[1780085462856,20.78,73585.26,12.0,0.86972,0.00022,9.9684]
[1780085465878,20.77,73579.9,12.0,0.86857,0.00022,10.02852]
[1780085470912,20.77,73579.83,12.0,0.86859,0.00022,10.02772]
[1780085475947,20.77,73579.42,12.0,0.86853,0.00022,10.03083]
[1780085478968,20.77,73577.04,12.0,0.86802,0.00022,10.05688]
[1780085484006,20.77,73575.36,12.0,0.86769,0.00022,10.07422]
[1780085485295,20.77,73575.36,12.0,0.86769,0.00022,10.07422]
[1780085485011,20.76,73573.0,12.0,0.86718,0.00022,10.10069]
[1780085490045,20.76,73574.53,12.0,0.86755,0.00022,10.08126]
[1780085491482,20.76,73575.94,12.0,0.86792,0.00022,10.05961]
[1780085495080,20.76,73577.82,12.0,0.86836,0.00022,10.03683]
[1780085498101,20.76,73579.65,12.0,0.86878,0.00022,10.01509]
[1780085504143,20.75,73579.94,12.0,0.86888,0.00022,10.01006]
[1780085508173,20.75,73574.73,12.0,0.86776,0.00022,10.06811]
[1780085512313,20.75,73574.36,12.0,0.86771,0.00022,10.07086]
[1780085513135,20.75,73574.49,12.0,0.86774,0.00022,10.06899]
[1780085513208,20.75,73570.94,12.0,0.86697,0.00022,10.10901]
[1780085514215,20.75,73567.44,12.0,0.8662,0.00022,10.14843]
[1780085515222,20.75,73564.62,12.0,0.86559,0.00022,10.18008]
[1780085520257,20.74,73565.48,12.0,0.86583,0.00022,10.16766]
[1780085520968,20.74,73565.48,12.0,0.86583,0.00022,10.16766]
[1780085523652,20.74,73565.57,12.0,0.86588,0.00022,10.16509]
[1780085523695,20.74,73565.57,12.0,0.86588,0.00022,10.16509]
[1780085524162,20.74,73565.57,12.0,0.86588,0.00022,10.16509]
[1780085524285,20.74,73559.13,12.0,0.86446,0.00022,10.23805]
[1780085525292,20.74,73552.25,12.0,0.86293,0.00023,10.31603]
[1780085526374,20.74,73552.25,12.0,0.86293,0.00023,10.31603]
[1780085527306,20.74,73548.68,12.0,0.86214,0.00023,10.35587]
[1780085528313,20.74,73546.75,12.0,0.86171,0.00023,10.37764]
[1780085534356,20.73,73546.89,12.0,0.86178,0.00023,10.37397]
[1780085538383,20.73,73544.54,12.0,0.86128,0.00023,10.39953]
[1780085539029,20.73,73544.54,12.0,0.86128,0.00023,10.39953]
[1780085539390,20.73,73539.16,12.0,0.86006,0.00023,10.46078]
[1780085540301,20.73,73539.16,12.0,0.86006,0.00023,10.46078]
[1780085540397,20.73,73539.38,12.0,0.86012,0.00023,10.45782]
[1780085540434,20.73,73539.38,12.0,0.86012,0.00023,10.45782]
[1780085542974,20.73,73538.49,12.0,0.85993,0.00023,10.46711]
[1780085545431,20.72,73540.55,12.0,0.86043,0.00023,10.44216]
[1780085550467,20.72,73540.66,12.0,0.86049,0.00023,10.43883]
[1780085555504,20.72,73543.5,12.0,0.86124,0.00023,10.39896]
[1780085558524,20.72,73545.69,12.0,0.86176,0.00023,10.37281]
[1780085563560,20.71,73546.82,12.0,0.86204,0.00023,10.35823]
[1780085567821,20.71,73546.98,12.0,0.8621,0.00023,10.35547]
[1780085573631,20.71,73547.34,12.0,0.86222,0.00023,10.34926]
[1780085574638,20.71,73545.42,12.0,0.86179,0.00023,10.37096]
[1780085575821,20.71,73545.42,12.0,0.86179,0.00023,10.37096]
[1780085577659,20.71,73542.03,12.0,0.86104,0.00023,10.40883]
[1780085582694,20.7,73539.26,12.0,0.86044,0.00023,10.43879]
[1780085587729,20.7,73538.53,12.0,0.86032,0.00023,10.44514]
[1780085588736,20.7,73533.11,12.0,0.85908,0.00023,10.50694]
[1780085589743,20.7,73531.24,12.0,0.85866,0.00023,10.52793]
[1780085592764,20.69,73533.97,12.0,0.85932,0.00023,10.49508]
[1780085595785,20.69,73535.97,12.0,0.85981,0.00023,10.47076]
[1780085600820,20.69,73535.78,12.0,0.8598,0.00023,10.47075]
[1780085605855,20.68,73536.62,12.0,0.86004,0.00023,10.45894]
[1780085609884,20.68,73533.58,12.0,0.85938,0.00023,10.49215]
[1780085610889,20.68,73530.75,12.0,0.85873,0.00023,10.52419]
[1780085612909,20.67,73533.63,12.0,0.85956,0.00023,10.48022]
[1780085617944,20.67,73532.47,12.0,0.85934,0.00023,10.49123]
[1780085622983,20.66,73533.06,12.0,0.85952,0.00023,10.48211]
[1780085623990,20.66,73529.16,12.0,0.85864,0.00023,10.52652]
[1780085624997,20.65,73526.07,12.0,0.85802,0.00023,10.55702]
[1780085628020,20.63,73527.96,12.0,0.85877,0.00023,10.51947]
[1780085632048,20.6,73533.57,12.0,0.86035,0.00023,10.44016]
[1780085633055,20.6,73540.17,12.0,0.86187,0.00023,10.36375]
[1780085634062,20.6,73543.78,12.0,0.8627,0.00023,10.32193]
[1780085638857,20.6,73543.76,12.0,0.8627,0.00023,10.32155]
[1780085639097,20.6,73546.34,12.0,0.8633,0.00023,10.29145]
[1780085640105,20.6,73553.27,12.0,0.86486,0.00022,10.21161]
[1780085641111,20.6,73555.8,12.0,0.86544,0.00022,10.18203]
[1780085642118,20.6,73557.85,12.0,0.8659,0.00022,10.15801]
[1780085644132,20.6,73560.59,12.0,0.86653,0.00022,10.12569]
[1780085649167,20.59,73562.19,12.0,0.86693,0.00022,10.10533]
[1780085651182,20.59,73564.35,12.0,0.86742,0.00022,10.07979]
[1780085653195,20.59,73562.54,12.0,0.86703,0.00022,10.09984]
[1780085657223,20.59,73560.56,12.0,0.86662,0.00022,10.12107]
[1780085658547,20.59,73559.17,12.0,0.86632,0.00022,10.13665]
[1780085666286,20.58,73559.53,12.0,0.86646,0.00022,10.12916]
[1780085671321,20.58,73561.47,12.0,0.86701,0.00022,10.09825]
[1780085672143,20.58,73561.47,12.0,0.86701,0.00022,10.09825]
[1780085676356,20.57,73557.6,12.0,0.86623,0.00022,10.13861]
[1780085677308,20.57,73557.6,12.0,0.86623,0.00022,10.13861]
[1780085682398,20.56,73559.42,12.0,0.86675,0.00022,10.11201]
[1780085687434,20.55,73557.08,12.0,0.86628,0.00022,10.1359]
[1780085689447,20.55,73555.33,12.0,0.86593,0.00022,10.15423]
[1780085694482,20.54,73555.3,12.0,0.86601,0.00022,10.14999]
[1780085695489,20.54,73557.34,12.0,0.86648,0.00022,10.1256]
[1780085700524,20.53,73557.61,12.0,0.86662,0.00022,10.11814]
[1780085701558,20.53,73549.54,12.0,0.86482,0.00023,10.21065]
[1780085702161,20.53,73549.54,12.0,0.86482,0.00023,10.21065]
[1780085702547,20.53,73546.07,12.0,0.86404,0.00023,10.25056]
[1780085705099,20.53,73544.54,12.0,0.8637,0.00023,10.26787]
[1780085710603,20.53,73544.89,12.0,0.8638,0.00023,10.26283]
[1780085715638,20.53,73542.17,12.0,0.86322,0.00023,10.29217]
[1780085717652,20.53,73537.45,12.0,0.86217,0.00023,10.34549]
[1780085718659,20.51,73541.47,12.0,0.86321,0.00023,10.29253]
[1780085719666,20.51,73544.41,12.0,0.86389,0.00023,10.25841]
[1780085724701,20.51,73541.94,12.0,0.86334,0.00023,10.28635]
[1780085726715,20.51,73539.68,12.0,0.86283,0.00023,10.31214]
[1780085727926,20.51,73539.68,12.0,0.86283,0.00023,10.31214]
[1780085728437,20.51,73549.82,12.0,0.86513,0.00023,10.19487]
[1780085728729,20.51,73555.54,12.0,0.86642,0.00022,10.12844]
[1780085729736,20.51,73559.24,12.0,0.86725,0.00022,10.08543]
[1780085734771,20.51,73557.37,12.0,0.86692,0.00022,10.10006]
[1780085739806,20.51,73561.14,12.0,0.8678,0.00022,10.05484]
[1780085741820,20.5,73559.42,12.0,0.86743,0.00022,10.07404]
[1780085746855,20.5,73560.06,12.0,0.8676,0.00022,10.06505]
[1780085749876,20.5,73561.8,12.0,0.868,0.00022,10.04408]
[1780085751031,20.5,73561.8,12.0,0.868,0.00022,10.04408]
[1780085751890,20.5,73556.95,12.0,0.86694,0.00022,10.09935]
[1780085752897,20.5,73554.44,12.0,0.86638,0.00022,10.12792]
[1780085757932,20.5,73554.68,12.0,0.86648,0.00022,10.1231]
[1780085762968,20.49,73555.17,12.0,0.86662,0.00022,10.1155]
[1780085764983,20.49,73548.47,12.0,0.86513,0.00023,10.19204]
[1780085765990,20.49,73536.91,12.0,0.86252,0.00023,10.32518]
[1780085766997,20.49,73527.73,12.0,0.86042,0.00023,10.43083]
[1780085768007,20.48,73524.36,12.0,0.85972,0.00023,10.46629]
[1780085772033,20.46,73527.9,12.0,0.86077,0.00023,10.41319]
[1780085776061,20.46,73530.41,12.0,0.86137,0.00023,10.38288]
[1780085780090,20.46,73527.2,12.0,0.86065,0.00023,10.41913]
[1780085781889,20.46,73525.94,12.0,0.86037,0.00023,10.43346]
[1780085782109,20.46,73522.37,12.0,0.85955,0.00023,10.4746]
[1780085783112,20.46,73518.86,12.0,0.85874,0.00023,10.51501]
[1780085788147,20.45,73518.27,12.0,0.85864,0.00023,10.51971]
[1780085791868,20.45,73518.69,12.0,0.85882,0.00023,10.50828]
[1780085797210,20.45,73518.33,12.0,0.85879,0.00023,10.50984]
[1780085802245,20.44,73520.33,12.0,0.8593,0.00023,10.48457]
[1780085804259,20.44,73522.68,12.0,0.85986,0.00023,10.45649]
[1780085806273,20.44,73525.16,12.0,0.86044,0.00023,10.42701]
[1780085811308,20.44,73524.79,12.0,0.86039,0.00023,10.42977]
[1780085816343,20.44,73526.35,12.0,0.86078,0.00023,10.41006]
[1780085819365,20.43,73523.31,12.0,0.86009,0.00023,10.44452]
[1780085822557,20.43,73522.01,12.0,0.85981,0.00023,10.45901]
[1780085823394,20.43,73519.29,12.0,0.85919,0.00023,10.48993]
[1780085824401,20.43,73517.14,12.0,0.85869,0.00023,10.51459]
[1780085826415,20.43,73514.37,12.0,0.85806,0.00023,10.546]
[1780085831450,20.43,73513.45,12.0,0.85789,0.00023,10.55436]
[1780085833011,20.43,73513.45,12.0,0.85789,0.00023,10.55436]
[1780085833073,20.43,73513.45,12.0,0.85789,0.00023,10.55436]
[1780085833376,20.43,73513.45,12.0,0.85789,0.00023,10.55436]
[1780085833703,20.42,73505.44,12.0,0.85602,0.00024,10.6467]
[1780085834471,20.42,73500.01,12.0,0.85474,0.00024,10.71002]
[1780085835478,20.42,73496.89,12.0,0.854,0.00024,10.74625]
[1780085837492,20.42,73501.38,12.0,0.85508,0.00024,10.69331]
[1780085838499,20.42,73504.62,12.0,0.85586,0.00024,10.65481]
[1780085839506,20.42,73508.41,12.0,0.85677,0.00024,10.60999]
[1780085841521,20.42,73512.91,12.0,0.85785,0.00023,10.55643]
[1780085844542,20.42,73509.32,12.0,0.85703,0.00024,10.59688]
[1780085845549,20.42,73503.94,12.0,0.85577,0.00024,10.6592]
[1780085846556,20.41,73500.68,12.0,0.85502,0.00024,10.69617]
[1780085851591,20.41,73502.03,12.0,0.85545,0.00024,10.67213]
[1780085856626,20.4,73502.01,12.0,0.85549,0.00024,10.67027]
[1780085859647,20.4,73504.15,12.0,0.85601,0.00024,10.64479]
[1780085864683,20.4,73504.73,12.0,0.85616,0.00024,10.63736]
[1780085870728,20.4,73504.28,12.0,0.85611,0.00024,10.6396]
[1780085872742,20.4,73506.3,12.0,0.85661,0.00024,10.61505]
[1780085877777,20.39,73506.73,12.0,0.85676,0.00024,10.60782]
[1780085882812,20.39,73508.79,12.0,0.85729,0.00024,10.58162]
[1780085884826,20.39,73506.04,12.0,0.85665,0.00024,10.61292]
[1780085887850,20.38,73503.82,12.0,0.85615,0.00024,10.6375]
[1780085892885,20.37,73502.04,12.0,0.85596,0.00024,10.64716]
[1780085897920,20.33,73501.55,12.0,0.85622,0.00024,10.63405]
[1780085902955,20.32,73500.93,12.0,0.85627,0.00024,10.63132]
[1780085908997,20.31,73501.45,12.0,0.85645,0.00024,10.62266]
[1780085916046,20.36,73500.69,12.0,0.8558,0.00024,10.65203]
[1780085921081,20.4,73501.55,12.0,0.85551,0.00024,10.66689]
[1780085923753,20.42,73507.96,12.0,0.85678,0.00024,10.60414]
[1780085924103,20.42,73517.57,12.0,0.85904,0.00023,10.4922]
[1780085925110,20.43,73520.26,12.0,0.85949,0.00023,10.46986]
[1780085926825,20.45,73520.65,12.0,0.85936,0.00023,10.47641]
[1780085927124,20.47,73523.85,12.0,0.85993,0.00023,10.44831]
[1780085928131,20.48,73531.93,12.0,0.86168,0.00023,10.36024]
[1780085929138,20.48,73536.47,12.0,0.86267,0.00023,10.31018]
[1780085930013,20.48,73536.47,12.0,0.86267,0.00023,10.31018]
[1780085930145,20.49,73540.7,12.0,0.86357,0.00023,10.26442]
[1780085931179,20.49,73540.7,12.0,0.86357,0.00023,10.26442]
[1780085931671,20.49,73544.3,12.0,0.86432,0.00023,10.2266]
[1780085932177,20.51,73547.52,12.0,0.86488,0.00023,10.19805]
[1780085933184,20.52,73545.43,12.0,0.86423,0.00023,10.23112]
[1780085933927,20.52,73545.43,12.0,0.86423,0.00023,10.23112]
[1780085934292,20.52,73545.43,12.0,0.86423,0.00023,10.23112]
[1780085934718,20.52,73545.43,12.0,0.86423,0.00023,10.23112]
[1780085934726,20.54,73549.47,12.0,0.86498,0.00023,10.19298]
[1780085935200,20.54,73553.77,12.0,0.86595,0.00022,10.14345]
[1780085936207,20.56,73554.63,12.0,0.86587,0.00022,10.14771]
[1780085937472,20.56,73554.63,12.0,0.86587,0.00022,10.14771]
[1780085937574,20.58,73557.96,12.0,0.86643,0.00022,10.11896]
[1780085940238,20.63,73555.15,12.0,0.86525,0.00022,10.17975]
[1780085942252,20.65,73562.59,12.0,0.86658,0.00022,10.11175]
[1780085943259,20.66,73566.93,12.0,0.86744,0.00022,10.06738]
[1780085944267,20.67,73569.78,12.0,0.86796,0.00022,10.04068]
[1780085949301,20.7,73569.92,12.0,0.86762,0.00022,10.05811]
[1780085954336,20.72,73570.67,12.0,0.86764,0.00022,10.05749]
[1780085958366,20.74,73565.41,12.0,0.86617,0.00022,10.13357]
[1780085959373,20.75,73560.64,12.0,0.8651,0.00022,10.18837]
[1780085960380,20.75,73556.33,12.0,0.86413,0.00022,10.23789]
[1780085963170,20.75,73554.67,12.0,0.8637,0.00022,10.25959]
[1780085963401,20.75,73551.05,12.0,0.86284,0.00023,10.30334]
[1780085964408,20.76,73548.14,12.0,0.86218,0.00023,10.33676]
[1780085965950,20.76,73546.68,12.0,0.86185,0.00023,10.35358]
[1780085966423,20.76,73542.35,12.0,0.86087,0.00023,10.4032]
[1780085967210,20.76,73542.35,12.0,0.86087,0.00023,10.4032]
[1780085967430,20.76,73538.72,12.0,0.86004,0.00023,10.44476]
[1780085972465,20.76,73538.53,12.0,0.86005,0.00023,10.44154]
[1780085973242,20.76,73538.53,12.0,0.86005,0.00023,10.44154]
[1780085978507,20.76,73539.05,12.0,0.86017,0.00023,10.43543]
[1780085980521,20.76,73544.26,12.0,0.86136,0.00023,10.37581]
[1780085981528,20.76,73549.51,12.0,0.86255,0.00023,10.31587]
[1780085983542,20.76,73555.51,12.0,0.86389,0.00022,10.2477]
[1780085989584,20.76,73558.43,12.0,0.86452,0.00022,10.21588]
[1780085994619,20.76,73558.76,12.0,0.86456,0.00022,10.21362]
[1780085999656,20.76,73558.68,12.0,0.86453,0.00022,10.21514]
[1780086002677,20.76,73556.65,12.0,0.86407,0.00022,10.23853]
[1780086005699,20.76,73561.86,12.0,0.86523,0.00022,10.1793]
[1780086006706,20.76,73567.11,12.0,0.86639,0.00022,10.1198]
[1780086008720,20.76,73570.28,12.0,0.86707,0.00022,10.08455]
[1780086012748,20.77,73573.03,12.0,0.86764,0.00022,10.05521]
[1780086016440,20.77,73574.76,12.0,0.868,0.00022,10.03673]
[1780086016661,20.77,73574.76,12.0,0.868,0.00022,10.03673]
[1780086016776,20.77,73576.79,12.0,0.86844,0.00022,10.01367]
[1780086019797,20.77,73578.79,12.0,0.8689,0.00022,9.99016]
[1780086024832,20.77,73578.83,12.0,0.86889,0.00022,9.99067]
[1780086029870,20.77,73578.77,12.0,0.86886,0.00022,9.99223]
[1780086034905,20.77,73579.47,12.0,0.86905,0.00022,9.97992]
[1780086039941,20.77,73578.95,12.0,0.86892,0.00022,9.98665]
[1780086044975,20.77,73577.18,12.0,0.86853,0.00022,10.00701]
[1780086049003,20.77,73579.99,12.0,0.86917,0.00022,9.97378]
[1780086050010,20.77,73582.13,12.0,0.86964,0.00022,9.9492]
[1780086052025,20.77,73584.51,12.0,0.87016,0.00022,9.92218]
[1780086057061,20.77,73584.8,12.0,0.87019,0.00022,9.92014]
[1780086063103,20.78,73585.93,12.0,0.87043,0.00022,9.90797]
[1780086068139,20.78,73587.01,12.0,0.87064,0.00022,9.89671]
[1780086074181,20.78,73587.48,12.0,0.87076,0.00022,9.89039]
[1780086079216,20.77,73587.63,12.0,0.87081,0.00022,9.88791]
[1780086084254,20.78,73587.54,12.0,0.87077,0.00022,9.89006]
[1780086089289,20.78,73587.24,12.0,0.87068,0.00022,9.89496]
[1780086094324,20.78,73587.96,12.0,0.87086,0.00022,9.88317]
[1780086099359,20.78,73587.99,12.0,0.87083,0.00022,9.88447]
[1780086105401,20.79,73587.81,12.0,0.87076,0.00022,9.88842]
[1780086110436,20.79,73587.69,12.0,0.8707,0.00022,9.89134]
[1780086113457,20.79,73584.3,12.0,0.86995,0.00022,9.93064]
[1780086114464,20.79,73588.56,12.0,0.87087,0.00022,9.88265]
[1780086119499,20.79,73587.7,12.0,0.87065,0.00022,9.89392]
[1780086127555,20.8,73586.04,12.0,0.87026,0.00022,9.91472]
[1780086132590,20.8,73584.6,12.0,0.86992,0.00022,9.93215]
[1780086137625,20.8,73584.27,12.0,0.86983,0.00022,9.937]
[1780086142659,20.8,73582.43,12.0,0.86941,0.00022,9.95894]
[1780086147695,20.8,73582.49,12.0,0.86944,0.00022,9.95733]
[1780086152730,20.8,73585.7,12.0,0.87022,0.00022,9.9144]
[1780086153737,20.8,73588.48,12.0,0.87082,0.00022,9.88267]
[1780086157765,20.8,73591.71,12.0,0.87153,0.00021,9.84548]
[1780086160607,20.8,73593.54,12.0,0.87193,0.00021,9.82454]
[1780086162800,20.8,73595.84,12.0,0.87243,0.00021,9.7983]
[1780086163807,20.8,73601.37,12.0,0.87361,0.00021,9.73583]
[1780086165829,20.8,73603.69,12.0,0.8741,0.00021,9.70969]
[1780086167843,20.8,73606.17,12.0,0.87462,0.00021,9.6819]
[1780086171115,20.8,73607.79,12.0,0.87496,0.00021,9.66407]
[1780086171873,20.8,73612.2,12.0,0.87588,0.00021,9.61463]
[1780086172130,20.8,73612.2,12.0,0.87588,0.00021,9.61463]
[1780086172878,20.8,73614.25,12.0,0.87631,0.00021,9.59177]
[1780086176906,20.8,73616.49,12.0,0.87674,0.00021,9.56868]
[1780086180918,20.8,73616.36,12.0,0.87669,0.00021,9.57139]
[1780086180934,20.8,73618.3,12.0,0.87709,0.00021,9.54962]
[1780086181941,20.8,73620.71,12.0,0.87758,0.00021,9.52325]
[1780086182948,20.81,73625.51,12.0,0.87857,0.00021,9.46985]
[1780086186979,20.82,73627.72,12.0,0.87884,0.00021,9.45515]
[1780086187649,20.82,73627.72,12.0,0.87884,0.00021,9.45515]
[1780086187985,20.84,73613.98,12.0,0.87582,0.00021,9.61841]
[1780086188992,20.84,73604.5,12.0,0.87378,0.00021,9.72707]
[1780086189999,20.84,73602.61,12.0,0.87337,0.00021,9.74894]
[1780086195034,20.84,73598.46,12.0,0.87245,0.00021,9.79737]
[1780086195203,20.84,73598.46,12.0,0.87245,0.00021,9.79737]
[1780086196041,20.84,73595.83,12.0,0.87189,0.00021,9.82698]
[1780086201076,20.84,73595.27,12.0,0.87181,0.00021,9.83116]
[1780086205719,20.84,73595.3,12.0,0.87185,0.00021,9.82928]
[1780086205757,20.84,73599.52,12.0,0.87276,0.00021,9.7812]
[1780086206434,20.84,73599.52,12.0,0.87276,0.00021,9.7812]
[1780086209433,20.83,73600.94,12.0,0.87308,0.00021,9.76388]
[1780086209441,20.83,73599.02,12.0,0.87268,0.00021,9.78509]
[1780086215182,20.83,73598.45,12.0,0.87267,0.00021,9.78359]
[1780086220217,20.83,73600.09,12.0,0.87306,0.00021,9.76292]
[1780086221224,20.83,73602.76,12.0,0.87363,0.00021,9.73244]
[1780086223249,20.82,73605.15,12.0,0.87415,0.00021,9.70483]
[1780086227274,20.82,73607.5,12.0,0.87467,0.00021,9.67715]
[1780086232309,20.82,73606.34,12.0,0.87446,0.00021,9.68864]
[1780086237344,20.82,73606.45,12.0,0.87451,0.00021,9.68579]
[1780086238352,20.82,73608.7,12.0,0.87499,0.00021,9.66016]
[1780086239359,20.82,73611.27,12.0,0.87555,0.00021,9.63047]
[1780086243387,20.81,73613.13,12.0,0.87597,0.00021,9.6079]
[1780086248423,20.81,73613.37,12.0,0.87604,0.00021,9.60376]
[1780086253461,20.81,73614.86,12.0,0.87638,0.00021,9.58564]
[1780086258496,20.8,73614.66,12.0,0.87637,0.00021,9.58614]
[1780086263531,20.8,73614.29,12.0,0.87636,0.00021,9.58685]
[1780086267935,20.8,73614.99,12.0,0.87654,0.00021,9.57696]
[1780086267971,20.79,73612.92,12.0,0.87612,0.00021,9.59955]
[1780086268568,20.79,73615.18,12.0,0.87661,0.00021,9.57347]
[1780086270583,20.79,73619.2,12.0,0.87746,0.00021,9.52749]
[1780086272114,20.79,73622.71,12.0,0.87825,0.00021,9.48269]
[1780086273801,20.79,73624.59,12.0,0.87865,0.00021,9.46112]
[1780086274611,20.79,73627.28,12.0,0.8792,0.00021,9.43096]
[1780086275832,20.79,73627.28,12.0,0.8792,0.00021,9.43096]
[1780086281661,20.79,73624.99,12.0,0.87873,0.00021,9.45642]
[1780086283760,20.79,73625.04,12.0,0.87874,0.00021,9.45583]
[1780086284682,20.79,73629.05,12.0,0.87956,0.00021,9.41142]
[1780086285571,20.79,73629.05,12.0,0.87956,0.00021,9.41142]
[1780086285678,20.79,73629.05,12.0,0.87956,0.00021,9.41142]
[1780086285732,20.79,73629.05,12.0,0.87956,0.00021,9.41142]
[1780086287986,20.79,73631.69,12.0,0.88008,0.0002,9.38305]
[1780086288368,20.79,73632.76,12.0,0.88029,0.0002,9.3717]
[1780086288712,20.8,73641.57,12.0,0.88207,0.0002,9.27405]
[1780086289719,20.79,73647.89,12.0,0.88335,0.0002,9.20352]
[1780086290727,20.79,73650.7,12.0,0.88392,0.0002,9.1722]
[1780086295762,20.8,73649.13,12.0,0.88356,0.0002,9.19191]
[1780086301804,20.81,73649.35,12.0,0.88352,0.0002,9.19421]
[1780086303386,20.81,73648.7,12.0,0.88337,0.0002,9.20228]
[1780086303820,20.81,73641.07,12.0,0.88182,0.0002,9.28797]
[1780086305834,20.81,73639.75,12.0,0.88153,0.0002,9.30405]
[1780086310869,20.81,73639.99,12.0,0.88155,0.0002,9.30264]
[1780086315904,20.81,73639.95,12.0,0.88153,0.0002,9.3038]
[1780086320939,20.82,73639.76,12.0,0.88148,0.0002,9.3066]
[1780086321929,20.82,73639.76,12.0,0.88148,0.0002,9.3066]
[1780086322467,20.82,73638.34,12.0,0.88119,0.0002,9.32255]
[1780086322953,20.82,73635.32,12.0,0.88057,0.0002,9.35632]
[1780086326946,20.82,73636.38,12.0,0.88077,0.0002,9.34545]
[1780086328997,20.82,73641.06,12.0,0.88171,0.0002,9.29404]
[1780086334033,20.82,73642.88,12.0,0.88212,0.0002,9.26932]
[1780086336527,20.82,73642.48,12.0,0.88203,0.0002,9.2741]
[1780086338061,20.82,73633.17,12.0,0.88013,0.0002,9.37816]
[1780086339068,20.82,73630.74,12.0,0.87963,0.00021,9.40542]
[1780086340903,20.82,73631.57,12.0,0.8798,0.00021,9.39615]
[1780086341082,20.82,73634.6,12.0,0.88042,0.0002,9.36231]
[1780086342089,20.82,73637.72,12.0,0.88106,0.0002,9.32751]
[1780086347757,20.82,73637.36,12.0,0.88098,0.0002,9.3318]
[1780086354157,20.82,73637.33,12.0,0.88097,0.0002,9.33267]
[1780086354240,20.82,73633.44,12.0,0.88017,0.0002,9.3762]
[1780086355184,20.82,73630.9,12.0,0.87965,0.00021,9.40457]
[1780086360219,20.82,73630.05,12.0,0.87948,0.00021,9.41388]
[1780086363302,20.82,73630.03,12.0,0.87948,0.00021,9.414]
[1780086363945,20.82,73630.03,12.0,0.87948,0.00021,9.414]
[1780086363998,20.82,73630.03,12.0,0.87948,0.00021,9.414]
[1780086364163,20.82,73630.03,12.0,0.87948,0.00021,9.414]
[1780086364249,20.82,73618.43,12.0,0.87707,0.00021,9.54403]
[1780086364293,20.82,73618.43,12.0,0.87707,0.00021,9.54403]
[1780086364407,20.82,73618.43,12.0,0.87707,0.00021,9.54403]
[1780086365267,20.82,73611.87,12.0,0.8757,0.00021,9.61763]
[1780086365863,20.82,73611.87,12.0,0.8757,0.00021,9.61763]
[1780086366262,20.82,73611.87,12.0,0.8757,0.00021,9.61763]
[1780086366274,20.82,73608.64,12.0,0.87502,0.00021,9.65397]
[1780086367290,20.82,73604.18,12.0,0.87408,0.00021,9.70384]
[1780086370302,20.82,73608.17,12.0,0.87495,0.00021,9.65762]
[1780086371309,20.82,73610.13,12.0,0.87538,0.00021,9.63477]
[1780086372316,20.82,73612.71,12.0,0.87594,0.00021,9.60502]
[1780086375337,20.81,73614.79,12.0,0.8764,0.00021,9.58002]
[1780086380372,20.81,73616.59,12.0,0.87684,0.00021,9.55649]
[1780086381381,20.81,73620.52,12.0,0.87767,0.00021,9.51178]
[1780086382388,20.81,73623.55,12.0,0.87831,0.00021,9.47726]
[1780086387423,20.8,73625.98,12.0,0.87886,0.00021,9.44743]
[1780086392461,20.8,73629.4,12.0,0.87966,0.00021,9.40146]
[1780086397496,20.79,73631.85,12.0,0.88021,0.0002,9.37185]
[1780086402531,20.79,73630.52,12.0,0.87997,0.00021,9.3847]
[1780086407566,20.79,73630.86,12.0,0.88008,0.00021,9.3788]
[1780086412601,20.78,73631.38,12.0,0.88022,0.0002,9.37093]
[1780086417541,20.78,73631.98,12.0,0.88037,0.0002,9.36259]
[1780086422671,20.78,73632.45,12.0,0.88051,0.0002,9.35501]
[1780086427706,20.78,73633.35,12.0,0.88073,0.0002,9.34299]
[1780086432741,20.77,73633.62,12.0,0.88082,0.0002,9.33808]
[1780086437776,20.77,73633.6,12.0,0.88085,0.0002,9.33641]
[1780086442396,20.77,73633.53,12.0,0.88086,0.0002,9.33569]
[1780086443818,20.77,73636.13,12.0,0.88141,0.0002,9.30588]
[1780086444991,20.77,73636.13,12.0,0.88141,0.0002,9.30588]
[1780086445068,20.76,73638.11,12.0,0.88182,0.0002,9.28344]
[1780086445832,20.76,73641.39,12.0,0.88249,0.0002,9.24656]
[1780086446839,20.76,73644.04,12.0,0.88303,0.0002,9.21678]
[1780086449860,20.76,73646.64,12.0,0.88355,0.0002,9.18794]
[1780086454895,20.77,73646.46,12.0,0.88355,0.0002,9.18556]
[1780086459930,20.77,73646.36,12.0,0.88351,0.0002,9.18785]
[1780086464964,20.77,73647.05,12.0,0.88365,0.0002,9.18049]
[1780086470000,20.77,73646.69,12.0,0.88355,0.0002,9.18596]
[1780086477247,20.77,73646.21,12.0,0.88343,0.0002,9.19235]
[1780086478060,20.77,73652.69,12.0,0.88471,0.0002,9.12137]
[1780086479067,20.77,73657.1,12.0,0.88559,0.0002,9.07237]
[1780086484102,20.78,73657.99,12.0,0.88574,0.0002,9.06426]
[1780086489137,20.78,73656.15,12.0,0.88534,0.0002,9.08618]
[1780086490144,20.78,73653.49,12.0,0.8848,0.0002,9.11641]
[1780086495179,20.79,73653.57,12.0,0.88474,0.0002,9.11996]
[1780086500216,20.79,73653.43,12.0,0.88465,0.0002,9.12516]
[1780086503237,20.8,73647.3,12.0,0.88338,0.0002,9.19509]
[1780086504244,20.8,73643.15,12.0,0.88253,0.0002,9.24208]
[1780086505251,20.8,73645.15,12.0,0.88292,0.0002,9.22058]
[1780086510286,20.8,73643.87,12.0,0.8826,0.0002,9.23831]
[1780086512947,20.81,73643.74,12.0,0.88261,0.0002,9.23594]
[1780086513307,20.81,73639.92,12.0,0.88182,0.0002,9.27914]
[1780086514314,20.81,73631.72,12.0,0.88014,0.0002,9.37126]
[1780086515321,20.81,73629.75,12.0,0.87972,0.00021,9.39389]
[1780086516332,20.81,73623.92,12.0,0.87851,0.00021,9.45957]
[1780086516761,20.81,73623.92,12.0,0.87851,0.00021,9.45957]
[1780086517335,20.81,73619.23,12.0,0.87753,0.00021,9.51256]
[1780086518342,20.81,73611.75,12.0,0.87597,0.00021,9.5964]
[1780086519349,20.81,73606.18,12.0,0.8748,0.00021,9.65886]
[1780086520356,20.81,73603.99,12.0,0.87434,0.00021,9.68323]
[1780086524384,20.81,73608.61,12.0,0.87535,0.00021,9.62932]
[1780086525391,20.81,73611.9,12.0,0.87605,0.00021,9.59202]
[1780086526398,20.81,73614.81,12.0,0.87666,0.00021,9.55908]
[1780086527405,20.81,73616.92,12.0,0.87711,0.00021,9.53519]
[1780086528412,20.81,73620.18,12.0,0.87779,0.00021,9.49846]
[1780086533457,20.8,73620.6,12.0,0.87789,0.00021,9.49315]
[1780086538487,20.8,73621.02,12.0,0.87799,0.00021,9.48786]
[1780086543522,20.8,73619.17,12.0,0.87761,0.00021,9.50798]
[1780086544489,20.8,73619.17,12.0,0.87761,0.00021,9.50798]
[1780086544529,20.8,73624.6,12.0,0.87874,0.00021,9.44699]
[1780086545537,20.8,73632.0,12.0,0.88027,0.0002,9.36373]
[1780086548558,20.8,73632.56,12.0,0.88041,0.0002,9.35629]
[1780086554600,20.8,73633.89,12.0,0.88072,0.0002,9.33921]
[1780086559635,20.79,73633.1,12.0,0.88059,0.0002,9.34623]
[1780086561650,20.79,73631.1,12.0,0.8802,0.0002,9.36783]
[1780086566685,20.79,73631.99,12.0,0.88042,0.0002,9.35594]
[1780086571720,20.79,73632.04,12.0,0.88051,0.0002,9.34831]
[1780086576755,20.78,73630.8,12.0,0.88029,0.0002,9.3603]
[1780086580911,20.78,73629.47,12.0,0.88003,0.00021,9.37479]
[1780086580989,20.78,73622.33,12.0,0.87858,0.00021,9.45353]
[1780086581790,20.78,73615.6,12.0,0.87718,0.00021,9.52899]
[1780086584159,20.78,73613.09,12.0,0.87666,0.00021,9.55686]
[1780086589847,20.78,73613.16,12.0,0.87669,0.00021,9.55546]
[1780086594884,20.78,73613.63,12.0,0.87676,0.00021,9.55162]
[1780086599917,20.78,73613.6,12.0,0.87672,0.00021,9.5535]
[1780086601931,20.78,73619.86,12.0,0.87802,0.00021,9.48388]
[1780086602938,20.78,73623.56,12.0,0.87878,0.00021,9.44238]
[1780086603946,20.78,73628.72,12.0,0.87985,0.00021,9.38467]
[1780086604953,20.78,73631.19,12.0,0.88036,0.0002,9.35671]
[1780086606032,20.78,73631.19,12.0,0.88036,0.0002,9.35671]
[1780086608521,20.78,73630.35,12.0,0.8802,0.00021,9.3655]
[1780086612006,20.78,73626.55,12.0,0.87945,0.00021,9.40623]
[1780086614017,20.78,73628.85,12.0,0.87994,0.00021,9.37974]
[1780086615024,20.78,73631.96,12.0,0.88058,0.0002,9.34463]
[1780086620059,20.78,73632.15,12.0,0.88065,0.0002,9.34105]
[1780086622247,20.78,73632.33,12.0,0.88069,0.0002,9.33875]
[1780086622295,20.77,73636.55,12.0,0.88155,0.0002,9.29134]
[1780086623361,20.77,73636.55,12.0,0.88155,0.0002,9.29134]
[1780086623418,20.77,73651.22,12.0,0.88452,0.0002,9.12784]
[1780086624090,20.77,73658.27,12.0,0.88592,0.0002,9.04969]
[1780086626488,20.77,73654.13,12.0,0.88509,0.0002,9.09581]
[1780086627111,20.77,73656.23,12.0,0.88551,0.0002,9.0726]
[1780086629125,20.78,73658.29,12.0,0.88591,0.0002,9.04997]
[1780086631139,20.78,73656.42,12.0,0.88559,0.0002,9.06578]
[1780086637182,20.78,73658.2,12.0,0.88589,0.0002,9.04909]
[1780086642217,20.79,73657.03,12.0,0.88561,0.0002,9.06502]
[1780086643224,20.79,73654.72,12.0,0.88514,0.0002,9.09117]
[1780086648259,20.79,73655.06,12.0,0.88516,0.0002,9.08997]
[1780086648861,20.79,73655.06,12.0,0.88516,0.0002,9.08997]
[1780086649266,20.79,73660.79,12.0,0.88629,0.0002,9.02705]
[1780086650273,20.79,73665.67,12.0,0.88725,0.0002,8.97327]
[1780086654677,20.79,73664.72,12.0,0.88705,0.0002,8.98453]
[1780086655308,20.79,73662.55,12.0,0.88662,0.0002,9.00867]
[1780086656316,20.79,73660.63,12.0,0.88623,0.0002,9.03003]
[1780086661353,20.79,73659.77,12.0,0.88606,0.0002,9.04003]
[1780086665381,20.79,73657.42,12.0,0.88558,0.0002,9.06636]
[1780086670416,20.8,73658.32,12.0,0.88572,0.0002,9.05903]
[1780086673437,20.8,73656.15,12.0,0.88526,0.0002,9.08458]
[1780086676458,20.8,73654.07,12.0,0.88482,0.0002,9.10903]
[1780086679481,20.81,73652.07,12.0,0.8844,0.0002,9.13247]
[1780086685541,20.81,73652.36,12.0,0.88441,0.0002,9.13158]
[1780086691579,20.81,73652.58,12.0,0.88447,0.0002,9.1266]
[1780086696614,20.82,73652.2,12.0,0.88436,0.0002,9.13272]
[1780086701651,20.82,73651.95,12.0,0.88427,0.0002,9.13739]
[1780086706687,20.82,73652.4,12.0,0.88433,0.0002,9.13429]
[1780086709053,20.82,73652.57,12.0,0.88436,0.0002,9.13279]
[1780086714743,20.83,73651.65,12.0,0.88412,0.0002,9.14562]
[1780086717766,20.83,73654.33,12.0,0.88464,0.0002,9.11703]
[1780086723812,20.83,73657.72,12.0,0.88528,0.0002,9.08144]
[1780086725826,20.83,73660.02,12.0,0.88574,0.0002,9.05599]
[1780086727840,20.83,73663.43,12.0,0.88641,0.0002,9.01836]
[1780086729854,20.83,73666.02,12.0,0.88692,0.0002,8.98993]
[1780086734889,20.83,73666.93,12.0,0.88709,0.0002,8.98046]
[1780086735896,20.83,73664.42,12.0,0.88659,0.0002,9.00824]
[1780086737909,20.83,73662.57,12.0,0.88622,0.0002,9.02879]
[1780086742945,20.83,73662.98,12.0,0.8863,0.0002,9.02452]
[1780086747980,20.83,73663.04,12.0,0.88631,0.0002,9.02405]
[1780086748987,20.83,73658.7,12.0,0.88545,0.0002,9.072]
[1780086750446,20.83,73658.7,12.0,0.88545,0.0002,9.072]
[1780086750513,20.83,73652.92,12.0,0.88429,0.0002,9.13637]
[1780086751414,20.83,73652.92,12.0,0.88429,0.0002,9.13637]
[1780086751497,20.84,73645.13,12.0,0.88278,0.0002,9.21789]
[1780086752009,20.84,73638.8,12.0,0.88149,0.0002,9.28846]
[1780086755029,20.83,73636.47,12.0,0.88104,0.0002,9.31326]
[1780086760064,20.83,73635.32,12.0,0.88084,0.0002,9.32412]
[1780086765099,20.83,73635.76,12.0,0.88097,0.0002,9.31723]
[1780086770134,20.82,73635.54,12.0,0.88096,0.0002,9.3177]
[1780086775169,20.82,73635.74,12.0,0.88103,0.0002,9.31351]
[1780086780207,20.82,73634.96,12.0,0.88091,0.0002,9.32025]
[1780086780907,20.82,73634.96,12.0,0.88091,0.0002,9.32025]
[1780086781214,20.82,73625.16,12.0,0.87891,0.00021,9.42922]
[1780086782221,20.82,73618.0,12.0,0.87743,0.00021,9.50876]
[1780086787586,20.79,73617.95,12.0,0.87769,0.00021,9.49455]
[1780086793298,20.78,73619.35,12.0,0.87813,0.00021,9.47084]
[1780086796320,20.77,73629.74,12.0,0.88034,0.00021,9.35114]
[1780086797050,20.77,73629.74,12.0,0.88034,0.00021,9.35114]
[1780086797326,20.77,73647.52,12.0,0.88396,0.0002,9.15197]
[1780086798333,20.77,73650.55,12.0,0.88458,0.0002,9.11765]
[1780086801354,20.77,73653.28,12.0,0.88514,0.0002,9.08652]
[1780086806389,20.77,73653.14,12.0,0.88512,0.0002,9.08773]
[1780086809758,20.77,73653.55,12.0,0.8852,0.0002,9.08306]
[1780086812255,20.77,73654.51,12.0,0.88545,0.0002,9.06705]
[1780086812431,20.77,73652.56,12.0,0.88506,0.0002,9.08863]
[1780086817466,20.77,73653.05,12.0,0.88517,0.0002,9.08288]
[1780086818415,20.77,73653.05,12.0,0.88517,0.0002,9.08288]
[1780086819647,20.77,73652.79,12.0,0.88512,0.0002,9.08571]
[1780086819687,20.77,73648.92,12.0,0.88434,0.0002,9.12861]
[1780086820487,20.77,73646.65,12.0,0.88389,0.0002,9.15371]
[1780086821494,20.77,73644.09,12.0,0.88338,0.0002,9.18202]
[1780086826529,20.77,73643.37,12.0,0.88325,0.0002,9.18908]
[1780086829550,20.76,73646.66,12.0,0.88393,0.0002,9.15184]
[1780086834585,20.76,73646.99,12.0,0.88401,0.0002,9.14736]
[1780086839621,20.76,73647.0,12.0,0.88405,0.0002,9.14512]
[1780086842840,20.76,73646.48,12.0,0.88396,0.0002,9.15006]
[1780086847678,20.76,73644.49,12.0,0.88357,0.0002,9.17154]
[1780086852651,20.76,73644.08,12.0,0.8835,0.0002,9.17544]
[1780086852719,20.76,73641.97,12.0,0.88308,0.0002,9.19858]
[1780086854727,20.75,73639.94,12.0,0.88269,0.0002,9.21982]
[1780086855189,20.75,73639.94,12.0,0.88269,0.0002,9.21982]
[1780086857748,20.75,73637.7,12.0,0.88228,0.0002,9.24267]
[1780086861260,20.75,73638.1,12.0,0.8824,0.0002,9.23599]
[1780086866811,20.74,73638.81,12.0,0.88262,0.0002,9.2237]
[1780086871846,20.73,73636.86,12.0,0.88234,0.0002,9.23666]
[1780086877888,20.73,73635.21,12.0,0.88209,0.0002,9.25067]
[1780086882925,20.72,73635.41,12.0,0.8822,0.0002,9.2447]
[1780086888968,20.71,73633.22,12.0,0.88183,0.0002,9.26478]
[1780086894002,20.71,73633.33,12.0,0.88192,0.0002,9.25977]
[1780086895009,20.71,73635.43,12.0,0.88236,0.0002,9.23554]
[1780086901053,20.7,73637.95,12.0,0.88295,0.0002,9.20313]
[1780086902058,20.7,73643.05,12.0,0.88399,0.0002,9.14553]
[1780086906087,20.69,73644.86,12.0,0.8844,0.0002,9.12307]
[1780086910115,20.69,73641.64,12.0,0.88379,0.0002,9.15679]
[1780086911122,20.69,73638.53,12.0,0.88317,0.0002,9.19093]
[1780086917166,20.68,73638.38,12.0,0.88321,0.0002,9.18879]
[1780086922201,20.68,73638.37,12.0,0.88326,0.0002,9.18572]
[1780086927236,20.67,73638.15,12.0,0.88327,0.0002,9.18501]
[1780086932271,20.67,73638.24,12.0,0.8834,0.0002,9.17569]
[1780086935292,20.67,73636.32,12.0,0.88305,0.0002,9.19533]
[1780086937306,20.66,73638.26,12.0,0.88346,0.0002,9.17237]
[1780086939320,20.66,73640.34,12.0,0.8839,0.0002,9.14794]
[1780086945362,20.66,73640.05,12.0,0.8839,0.0002,9.14787]
[1780086950396,20.65,73640.06,12.0,0.88395,0.0002,9.14506]
[1780086952411,20.65,73638.19,12.0,0.8836,0.0002,9.16491]
[1780086957446,20.65,73637.57,12.0,0.88352,0.0002,9.16901]
[1780086961899,20.64,73637.75,12.0,0.88359,0.0002,9.16529]
[1780086961488,20.64,73634.55,12.0,0.88295,0.0002,9.20055]
[1780086962483,20.64,73630.12,12.0,0.88206,0.0002,9.24961]
[1780086963490,20.64,73623.94,12.0,0.8808,0.00021,9.31834]
[1780086967519,20.64,73620.03,12.0,0.88005,0.00021,9.35915]
[1780086972553,20.63,73619.73,12.0,0.88006,0.00021,9.35836]
[1780086975340,20.63,73618.99,12.0,0.87994,0.00021,9.36504]
[1780086978789,20.62,73617.52,12.0,0.87968,0.00021,9.37907]
[1780086981616,20.62,73614.19,12.0,0.87905,0.00021,9.41323]
[1780086984888,20.61,73613.53,12.0,0.87893,0.00021,9.41978]
[1780086986650,20.61,73611.12,12.0,0.87849,0.00021,9.44339]
[1780086991096,20.6,73612.7,12.0,0.87889,0.00021,9.42184]
[1780086996721,20.59,73612.05,12.0,0.87891,0.00021,9.41855]
[1780086997728,20.59,73609.49,12.0,0.87839,0.00021,9.4466]
[1780086998127,20.59,73609.49,12.0,0.87839,0.00021,9.4466]
[1780086998735,20.59,73604.66,12.0,0.87739,0.00021,9.5004]
[1780086999742,20.59,73601.77,12.0,0.8768,0.00021,9.53223]
[1780087004781,20.54,73601.97,12.0,0.87744,0.00021,9.49714]
[1780087009816,20.53,73602.15,12.0,0.87757,0.00021,9.49009]
[1780087014851,20.52,73602.24,12.0,0.87768,0.00021,9.48408]
[1780087019886,20.51,73602.15,12.0,0.87776,0.00021,9.48013]
[1780087021713,20.51,73602.15,12.0,0.87776,0.00021,9.48013]
[1780087021900,20.51,73604.28,12.0,0.87824,0.00021,9.45393]
[1780087022907,20.51,73606.62,12.0,0.87877,0.00021,9.4254]
[1780087027942,20.5,73606.2,12.0,0.87877,0.00021,9.42558]
[1780087032978,20.49,73607.45,12.0,0.87911,0.00021,9.40682]
[1780087033989,20.49,73611.55,12.0,0.87999,0.00021,9.35938]
[1780087036002,20.49,73615.89,12.0,0.88092,0.00021,9.30855]
[1780087040034,20.48,73617.86,12.0,0.88138,0.00021,9.28328]
[1780087041613,20.48,73617.86,12.0,0.88138,0.00021,9.28328]
[1780087042048,20.48,73622.07,12.0,0.88228,0.00021,9.2342]
[1780087044062,20.48,73624.48,12.0,0.88279,0.00021,9.20569]
[1780087049097,20.47,73624.68,12.0,0.88289,0.00021,9.2004]
[1780087052863,20.47,73624.59,12.0,0.88295,0.00021,9.19498]
[1780087053125,20.47,73618.41,12.0,0.8817,0.00021,9.26366]
[1780087054132,20.47,73612.69,12.0,0.88052,0.00021,9.32779]
[1780087059167,20.46,73613.31,12.0,0.88072,0.00021,9.31684]
[1780087064203,20.46,73613.33,12.0,0.8808,0.00021,9.31275]
[1780087069238,20.45,73614.04,12.0,0.88101,0.00021,9.30091]
[1780087070217,20.45,73614.04,12.0,0.88101,0.00021,9.30091]
[1780087070370,20.45,73614.04,12.0,0.88101,0.00021,9.30091]
[1780087071314,20.45,73613.48,12.0,0.88091,0.00021,9.30651]
[1780087071450,20.45,73613.48,12.0,0.88091,0.00021,9.30651]
[1780087071546,20.45,73608.17,12.0,0.87982,0.00021,9.36608]
[1780087072259,20.45,73603.87,12.0,0.87893,0.00021,9.41418]
[1780087075280,20.44,73597.53,12.0,0.87764,0.00021,9.48377]
[1780087079308,20.44,73601.8,12.0,0.87861,0.00021,9.43113]
[1780087080625,20.44,73601.8,12.0,0.87861,0.00021,9.43113]
[1780087080677,20.43,73605.04,12.0,0.87931,0.00021,9.39335]
[1780087081322,20.43,73609.48,12.0,0.88026,0.00021,9.34201]
[1780087082329,20.43,73611.71,12.0,0.88074,0.00021,9.31592]
[1780087085708,20.43,73613.11,12.0,0.88105,0.00021,9.29861]
[1780087085732,20.43,73615.55,12.0,0.88157,0.00021,9.27023]
[1780087086357,20.43,73617.37,12.0,0.88196,0.00021,9.24892]
[1780087090385,20.42,73619.14,12.0,0.88237,0.00021,9.22642]
[1780087095420,20.42,73619.19,12.0,0.88243,0.00021,9.22293]
[1780087096428,20.42,73617.11,12.0,0.88201,0.00021,9.24595]
[1780087099448,20.41,73615.08,12.0,0.88163,0.00021,9.26713]
[1780087104483,20.41,73613.79,12.0,0.88142,0.00021,9.27856]
[1780087107324,20.41,73613.79,12.0,0.88144,0.00021,9.27727]
[1780087107587,20.41,73613.79,12.0,0.88144,0.00021,9.27727]
[1780087107635,20.41,73611.54,12.0,0.88098,0.00021,9.30221]
[1780087108507,20.41,73611.54,12.0,0.88098,0.00021,9.30221]
[1780087113546,20.4,73609.38,12.0,0.88066,0.00021,9.31737]
[1780087116464,20.4,73609.69,12.0,0.88075,0.00021,9.31244]
[1780087121602,20.39,73609.06,12.0,0.8807,0.00021,9.31542]
[1780087122620,20.39,73609.06,12.0,0.8807,0.00021,9.31542]
[1780087124623,20.39,73611.42,12.0,0.88123,0.00021,9.28651]
[1780087129658,20.38,73612.18,12.0,0.88145,0.00021,9.27452]
[1780087134693,20.38,73615.67,12.0,0.88223,0.00021,9.23158]
[1780087135700,20.38,73619.03,12.0,0.88294,0.00021,9.19283]
[1780087136446,20.38,73619.03,12.0,0.88294,0.00021,9.19283]
[1780087136707,20.38,73617.13,12.0,0.88255,0.00021,9.21387]
[1780087141743,20.37,73619.37,12.0,0.88307,0.00021,9.18562]
[1780087146777,20.37,73619.05,12.0,0.88305,0.00021,9.18663]
[1780087148791,20.37,73614.25,12.0,0.88207,0.00021,9.2401]
[1780087149798,20.36,73612.43,12.0,0.88171,0.00021,9.26021]
[1780087150246,20.36,73612.43,12.0,0.88171,0.00021,9.26021]
[1780087155840,20.36,73612.56,12.0,0.8818,0.00021,9.2549]
[1780087160875,20.35,73611.2,12.0,0.88158,0.00021,9.26723]
[1780087165910,20.35,73611.38,12.0,0.88167,0.00021,9.262]
[1780087170945,20.34,73612.41,12.0,0.88194,0.00021,9.24716]
[1780087175980,20.34,73612.54,12.0,0.88208,0.00021,9.23749]
[1780087177192,20.34,73612.7,12.0,0.88212,0.00021,9.23508]
[1780087183034,20.33,73612.97,12.0,0.88224,0.00021,9.22857]
[1780087194113,20.32,73612.83,12.0,0.88233,0.00021,9.22346]
[1780087199148,20.32,73613.01,12.0,0.88242,0.00021,9.21858]
[1780087200155,20.32,73610.98,12.0,0.882,0.00021,9.24172]
[1780087202021,20.32,73610.97,12.0,0.88202,0.00021,9.24066]
[1780087207702,20.31,73610.99,12.0,0.88207,0.00021,9.23744]
[1780087209219,20.31,73605.33,12.0,0.88093,0.00021,9.30026]
[1780087213299,20.3,73605.95,12.0,0.88109,0.00021,9.29109]
[1780087225339,20.3,73607.15,12.0,0.8814,0.00021,9.27448]
[1780087226346,20.3,73611.06,12.0,0.88222,0.00021,9.22966]
[1780087227353,20.3,73613.04,12.0,0.88263,0.00021,9.20695]
[1780087235409,20.3,73613.09,12.0,0.88271,0.00021,9.20026]
[1780087240444,20.3,73612.79,12.0,0.88266,0.00021,9.20286]
[1780087249510,20.29,73613.16,12.0,0.88277,0.00021,9.19711]
[1780087254546,20.29,73611.94,12.0,0.88253,0.00021,9.21029]
[1780087260159,20.29,73612.15,12.0,0.88258,0.00021,9.20742]
[1780087260976,20.29,73605.62,12.0,0.88123,0.00021,9.28157]
[1780087261600,20.29,73602.73,12.0,0.88062,0.00021,9.31438]
[1780087263084,20.29,73599.62,12.0,0.87997,0.00021,9.34969]
[1780087268649,20.28,73599.46,12.0,0.88001,0.00021,9.34745]
[1780087273241,20.28,73599.62,12.0,0.88009,0.00021,9.34338]
[1780087278726,20.28,73599.61,12.0,0.88012,0.00021,9.34182]
[1780087278827,20.28,73601.71,12.0,0.88056,0.00021,9.31748]
[1780087280733,20.28,73603.55,12.0,0.88096,0.00021,9.29592]
[1780087284761,20.28,73605.9,12.0,0.88147,0.00021,9.26814]
[1780087289796,20.27,73606.83,12.0,0.88168,0.00021,9.25663]
[1780087294831,20.27,73606.64,12.0,0.88171,0.00021,9.25276]
[1780087299866,20.27,73606.66,12.0,0.88173,0.00021,9.25169]
[1780087309936,20.27,73606.31,12.0,0.88169,0.00021,9.25353]
[1780087312957,20.26,73610.26,12.0,0.88255,0.00021,9.20647]
[1780087320021,20.26,73611.04,12.0,0.88279,0.00021,9.19358]
[1780087325044,20.25,73610.5,12.0,0.88273,0.00021,9.19691]
[1780087330079,20.25,73611.26,12.0,0.88293,0.00021,9.18542]
[1780087339143,20.24,73609.48,12.0,0.88265,0.00021,9.20073]
[1780087345185,20.24,73612.23,12.0,0.88328,0.00021,9.16635]
[1780087346265,20.24,73612.23,12.0,0.88328,0.00021,9.16635]
[1780087352238,20.24,73612.55,12.0,0.88341,0.00021,9.15713]
[1780087357273,20.24,73612.12,12.0,0.88332,0.00021,9.16181]
[1780087362308,20.24,73611.86,12.0,0.88327,0.00021,9.16444]
[1780087367343,20.24,73612.26,12.0,0.88336,0.00021,9.15964]
[1780087372377,20.24,73612.41,12.0,0.8834,0.00021,9.15774]
[1780087377413,20.23,73612.46,12.0,0.88341,0.00021,9.15698]
[1780087383455,20.23,73612.29,12.0,0.88338,0.00021,9.15868]
[1780087388489,20.23,73612.81,12.0,0.88349,0.00021,9.15251]
[1780087402588,20.23,73612.76,12.0,0.88349,0.00021,9.15272]
[1780087407623,20.23,73612.76,12.0,0.88349,0.00021,9.15255]
[1780087412658,20.23,73612.86,12.0,0.88357,0.00021,9.14607]
[1780087417693,20.23,73613.09,12.0,0.88362,0.00021,9.14334]
[1780087422728,20.23,73612.84,12.0,0.88357,0.00021,9.14607]
[1780087426756,20.23,73610.66,12.0,0.88312,0.00021,9.1709]
[1780087428770,20.23,73607.7,12.0,0.8825,0.00021,9.20463]
[1780087432798,20.23,73609.79,12.0,0.88294,0.00021,9.18032]
[1780087437833,20.23,73609.23,12.0,0.88283,0.00021,9.18641]
[1780087443876,20.23,73609.39,12.0,0.88287,0.00021,9.18419]
[1780087450925,20.23,73608.86,12.0,0.88277,0.00021,9.18983]
[1780087455960,20.23,73608.9,12.0,0.88279,0.00021,9.18907]
[1780087460995,20.23,73609.06,12.0,0.88282,0.00021,9.187]
[1780087466030,20.23,73609.51,12.0,0.88292,0.00021,9.18162]
[1780087471065,20.23,73609.92,12.0,0.88306,0.00021,9.17154]
[1780087478114,20.23,73609.42,12.0,0.88296,0.00021,9.17705]
[1780087483149,20.23,73608.71,12.0,0.88282,0.00021,9.18496]
[1780087488184,20.23,73609.59,12.0,0.88301,0.00021,9.17471]
[1780087493219,20.23,73609.4,12.0,0.88297,0.00021,9.17673]
[1780087498254,20.23,73610.49,12.0,0.8832,0.00021,9.16408]
[1780087501275,20.23,73616.52,12.0,0.88445,0.00021,9.09517]
[1780087502282,20.23,73620.86,12.0,0.88535,0.00021,9.0452]
[1780087503289,20.23,73623.05,12.0,0.88581,0.0002,9.01987]
[1780087509331,20.23,73623.24,12.0,0.88584,0.0002,9.01783]
[1780087511345,20.23,73621.44,12.0,0.88547,0.0002,9.03867]
[1780087513359,20.23,73619.47,12.0,0.88506,0.00021,9.0614]
[1780087514366,20.23,73621.59,12.0,0.88549,0.0002,9.03737]
[1780087516380,20.23,73623.94,12.0,0.88597,0.0002,9.01085]
[1780087521416,20.23,73624.66,12.0,0.8861,0.0002,9.00346]
[1780087524436,20.23,73629.09,12.0,0.88699,0.0002,8.95363]
[1780087525443,20.23,73632.33,12.0,0.88765,0.0002,8.91706]
[1780087530478,20.23,73633.69,12.0,0.88789,0.0002,8.90333]
[1780087534330,20.23,73634.78,12.0,0.88815,0.0002,8.88674]
[1780087535513,20.23,73639.4,12.0,0.88906,0.0002,8.83515]
[1780087536520,20.24,73642.23,12.0,0.88962,0.0002,8.80358]
[1780087538538,20.24,73643.96,12.0,0.88995,0.0002,8.78497]
[1780087543574,20.24,73643.95,12.0,0.88991,0.0002,8.78744]
[1780087549617,20.24,73641.01,12.0,0.88927,0.0002,8.82344]
[1780087550624,20.25,73639.27,12.0,0.88892,0.0002,8.8435]
[1780087552764,20.25,73641.95,12.0,0.88944,0.0002,8.81402]
[1780087558682,20.25,73643.06,12.0,0.88961,0.0002,8.80413]
[1780087561703,20.25,73645.36,12.0,0.89005,0.0002,8.77959]
[1780087566737,20.26,73645.48,12.0,0.89003,0.0002,8.78072]
[1780087569759,20.26,73643.82,12.0,0.88967,0.0002,8.80092]
[1780087575952,20.26,73642.59,12.0,0.88939,0.0002,8.81672]
[1780087576032,20.26,73640.7,12.0,0.889,0.0002,8.83895]
[1780087576808,20.26,73633.03,12.0,0.88745,0.0002,8.92607]
[1780087578822,20.26,73633.94,12.0,0.88762,0.0002,8.91634]
[1780087579829,20.27,73637.88,12.0,0.88841,0.0002,8.8721]
[1780087582266,20.27,73637.88,12.0,0.88841,0.0002,8.8721]
[1780087588895,20.27,73638.56,12.0,0.88849,0.0002,8.86795]
[1780087589902,20.27,73640.76,12.0,0.88892,0.0002,8.84352]
[1780087590908,20.27,73643.17,12.0,0.88939,0.0002,8.81679]
[1780087595944,20.28,73644.63,12.0,0.88969,0.0002,8.79767]
[1780087600981,20.28,73643.99,12.0,0.88952,0.0002,8.80744]
[1780087606014,20.28,73644.13,12.0,0.88951,0.0002,8.80833]
[1780087609035,20.29,73641.96,12.0,0.88905,0.0002,8.83425]
[1780087614069,20.29,73642.52,12.0,0.88912,0.0002,8.83018]
[1780087618073,20.29,73642.29,12.0,0.88905,0.0002,8.83415]
[1780087618107,20.29,73646.04,12.0,0.88979,0.0002,8.79238]
[1780087618627,20.29,73646.04,12.0,0.88979,0.0002,8.79238]
[1780087619111,20.29,73652.86,12.0,0.89113,0.0002,8.71628]
[1780087620118,20.29,73655.55,12.0,0.89165,0.0002,8.68669]
[1780087623139,20.3,73657.44,12.0,0.89199,0.0002,8.66736]
[1780087625153,20.3,73653.21,12.0,0.89114,0.0002,8.71599]
[1780087626160,20.3,73650.46,12.0,0.89058,0.0002,8.7474]
[1780087627167,20.3,73648.45,12.0,0.89018,0.0002,8.77048]
[1780087634217,20.31,73649.09,12.0,0.89025,0.0002,8.76658]
[1780087636231,20.31,73651.32,12.0,0.89067,0.0002,8.74248]
[1780087646301,20.31,73651.25,12.0,0.89057,0.0002,8.7482]
[1780087653350,20.32,73650.47,12.0,0.89036,0.0002,8.75839]
[1780087658385,20.33,73651.07,12.0,0.89039,0.0002,8.75667]
[1780087662413,20.34,73644.7,12.0,0.88905,0.0002,8.83247]
[1780087663420,20.34,73640.6,12.0,0.88822,0.0002,8.87901]
[1780087664426,20.34,73638.66,12.0,0.88783,0.0002,8.90121]
[1780087669462,20.34,73637.65,12.0,0.8876,0.0002,8.91405]
[1780087674504,20.35,73638.21,12.0,0.88768,0.0002,8.90924]
[1780087679540,20.35,73638.22,12.0,0.88766,0.0002,8.91068]
[1780087681554,20.35,73633.93,12.0,0.88678,0.0002,8.9597]
[1780087684575,20.35,73640.77,12.0,0.88815,0.0002,8.88336]
[1780087685582,20.35,73645.02,12.0,0.88899,0.0002,8.83583]
[1780087687595,20.35,73648.67,12.0,0.8897,0.0002,8.79565]
[1780087692631,20.36,73650.1,12.0,0.88994,0.0002,8.78207]
[1780087696659,20.36,73652.74,12.0,0.89042,0.0002,8.7551]
[1780087701694,20.36,73652.17,12.0,0.89026,0.0002,8.76421]
[1780087704715,20.37,73649.69,12.0,0.88974,0.0002,8.79355]
[1780087709753,20.37,73650.09,12.0,0.88978,0.0002,8.79143]
[1780087712774,20.37,73647.48,12.0,0.88929,0.0002,8.81692]
[1780087716802,20.37,73644.17,12.0,0.8886,0.0002,8.85575]
[1780087717809,20.38,73642.1,12.0,0.88818,0.0002,8.87938]
[1780087722844,20.38,73640.17,12.0,0.88777,0.0002,8.90267]
[1780087728886,20.38,73639.0,12.0,0.8875,0.0002,8.91764]
[1780087729893,20.38,73629.71,12.0,0.88562,0.0002,9.02267]
[1780087730900,20.38,73626.44,12.0,0.88495,0.0002,9.05976]
[1780087732991,20.38,73626.64,12.0,0.88499,0.0002,9.05758]
[1780087738957,20.38,73625.57,12.0,0.88476,0.0002,9.07027]
[1780087742985,20.38,73621.75,12.0,0.88397,0.00021,9.11388]
[1780087743992,20.38,73619.13,12.0,0.88343,0.00021,9.14362]
[1780087745985,20.38,73618.86,12.0,0.88338,0.00021,9.14667]
[1780087747014,20.38,73615.26,12.0,0.88263,0.00021,9.18749]
[1780087748020,20.38,73613.31,12.0,0.88223,0.00021,9.20957]
[1780087749909,20.38,73613.24,12.0,0.88222,0.00021,9.21026]
[1780087755070,20.38,73615.78,12.0,0.88279,0.00021,9.17862]
[1780087759098,20.37,73620.91,12.0,0.88389,0.00021,9.11833]
[1780087760104,20.37,73624.67,12.0,0.88467,0.0002,9.07531]
[1780087765140,20.37,73624.34,12.0,0.88463,0.0002,9.07718]
[1780087767310,20.37,73624.67,12.0,0.88471,0.0002,9.07308]
[1780087773196,20.37,73624.06,12.0,0.88468,0.0002,9.07232]
[1780087778231,20.36,73624.3,12.0,0.88476,0.0002,9.068]
[1780087781252,20.36,73626.75,12.0,0.88528,0.0002,9.03938]
[1780087786287,20.36,73628.45,12.0,0.88564,0.0002,9.01895]
[1780087790316,20.36,73626.58,12.0,0.88528,0.0002,9.03918]
[1780087796358,20.36,73629.28,12.0,0.88586,0.0002,9.00717]
[1780087800386,20.36,73631.64,12.0,0.88635,0.0002,8.97973]
[1780087801107,20.36,73631.64,12.0,0.88635,0.0002,8.97973]
[1780087801393,20.36,73634.85,12.0,0.887,0.0002,8.94334]
[1780087802401,20.36,73639.86,12.0,0.88801,0.0002,8.88678]
[1780087803407,20.36,73643.64,12.0,0.88876,0.0002,8.84473]
[1780087808443,20.36,73643.27,12.0,0.88864,0.0002,8.85151]
[1780087812471,20.36,73637.63,12.0,0.88747,0.0002,8.91695]
[1780087813478,20.36,73630.72,12.0,0.88607,0.0002,8.99527]
[1780087818514,20.37,73630.7,12.0,0.88604,0.0002,8.99681]
[1780087823549,20.37,73630.41,12.0,0.88596,0.0002,9.00156]
[1780087825563,20.37,73628.17,12.0,0.88549,0.0002,9.02748]
[1780087827290,20.37,73627.45,12.0,0.88534,0.0002,9.03589]
[1780087832612,20.37,73626.22,12.0,0.88512,0.0002,9.04607]
[1780087835634,20.37,73628.15,12.0,0.8855,0.0002,9.02499]
[1780087841675,20.38,73627.45,12.0,0.88533,0.0002,9.03453]
[1780087846712,20.38,73629.78,12.0,0.88578,0.0002,9.00953]
[1780087848724,20.38,73631.96,12.0,0.88621,0.0002,8.98549]
[1780087850854,20.38,73632.15,12.0,0.88624,0.0002,8.98365]
[1780087850738,20.38,73625.16,12.0,0.88481,0.0002,9.06296]
[1780087851745,20.38,73621.71,12.0,0.8841,0.00021,9.10235]
[1780087852752,20.38,73618.67,12.0,0.88347,0.00021,9.13702]
[1780087857787,20.38,73616.63,12.0,0.88304,0.00021,9.16069]
[1780087859801,20.38,73614.57,12.0,0.88264,0.00021,9.18277]
[1780087864836,20.38,73615.82,12.0,0.88294,0.00021,9.16628]
[1780087870313,20.37,73615.55,12.0,0.8829,0.00021,9.16807]
[1780087873432,20.37,73613.51,12.0,0.88251,0.00021,9.18957]
[1780087876920,20.37,73616.33,12.0,0.88314,0.00021,9.15535]
[1780087877927,20.37,73618.39,12.0,0.88357,0.00021,9.13158]
[1780087879941,20.37,73621.8,12.0,0.88428,0.00021,9.09225]
[1780087884976,20.36,73623.74,12.0,0.8847,0.0002,9.06886]
[1780087891018,20.36,73621.88,12.0,0.88441,0.00021,9.08291]
[1780087896057,20.36,73621.53,12.0,0.88437,0.00021,9.08524]
[1780087901095,20.36,73620.39,12.0,0.88417,0.00021,9.09636]
[1780087905123,20.35,73616.37,12.0,0.88336,0.00021,9.14046]
[1780087906130,20.35,73614.09,12.0,0.8829,0.00021,9.16591]
[1780087907137,20.35,73616.22,12.0,0.88335,0.00021,9.14122]
[1780087911374,20.35,73615.62,12.0,0.88325,0.00021,9.14667]
[1780087912172,20.35,73612.43,12.0,0.88261,0.00021,9.18201]
[1780087913179,20.35,73610.47,12.0,0.88221,0.00021,9.20381]
[1780087915193,20.35,73607.38,12.0,0.88158,0.00021,9.23794]
[1780087921236,20.34,73607.14,12.0,0.8816,0.00021,9.23715]
[1780087925553,20.34,73606.88,12.0,0.88157,0.00021,9.23835]
[1780087925675,20.34,73606.88,12.0,0.88157,0.00021,9.23835]
[1780087925730,20.34,73602.15,12.0,0.88059,0.00021,9.29173]
[1780087926855,20.33,73589.37,12.0,0.8779,0.00021,9.43733]
[1780087927280,20.33,73587.57,12.0,0.87753,0.00021,9.45712]
[1780087929294,20.33,73582.81,12.0,0.87654,0.00022,9.51]
[1780087932315,20.31,73586.74,12.0,0.8776,0.00021,9.45293]
[1780087935337,20.31,73582.88,12.0,0.87682,0.00022,9.49471]
[1780087937176,20.31,73581.5,12.0,0.87654,0.00022,9.50966]
[1780087942387,20.3,73581.88,12.0,0.87673,0.00022,9.49968]
[1780087947422,20.29,73581.44,12.0,0.87672,0.00022,9.50025]
[1780087952457,20.28,73581.54,12.0,0.87687,0.00022,9.48943]
[1780087957494,20.28,73580.92,12.0,0.87682,0.00022,9.49224]
[1780087963536,20.27,73580.72,12.0,0.87687,0.00022,9.48938]
[1780087968571,20.26,73580.07,12.0,0.87681,0.00022,9.49262]
[1780087973606,20.25,73579.69,12.0,0.87681,0.00022,9.49275]
[1780087980655,20.24,73579.55,12.0,0.87689,0.00022,9.48855]
[1780087985690,20.24,73578.08,12.0,0.87664,0.00022,9.50139]
[1780087991732,20.23,73575.11,12.0,0.87609,0.00022,9.53071]
[1780087994056,20.23,73575.0,12.0,0.8761,0.00022,9.53028]
[1780087995760,20.22,73569.87,12.0,0.87502,0.00022,9.58791]
[1780088002810,20.2,73570.56,12.0,0.87544,0.00022,9.5652]
[1780088006838,20.19,73572.42,12.0,0.87591,0.00022,9.53998]
[1780088011874,20.19,73572.1,12.0,0.87599,0.00022,9.5339]
[1780088015902,20.18,73567.9,12.0,0.87514,0.00022,9.57897]
[1780088017916,20.16,73566.26,12.0,0.87497,0.00022,9.58756]
[1780088018923,20.15,73566.43,12.0,0.87519,0.00022,9.57608]
[1780088019929,20.13,73566.89,12.0,0.87546,0.00022,9.56133]
[1780088020937,20.12,73565.58,12.0,0.87535,0.00022,9.56739]
[1780088021944,20.11,73564.85,12.0,0.87535,0.00022,9.56698]
[1780088023958,20.08,73565.56,12.0,0.87584,0.00022,9.54092]
[1780088024218,20.08,73565.56,12.0,0.87584,0.00022,9.54092]
[1780088024352,20.08,73565.56,12.0,0.87584,0.00022,9.54092]
[1780088024967,20.05,73565.28,12.0,0.87609,0.00022,9.52716]
[1780088025974,20.05,73562.92,12.0,0.87558,0.00022,9.5547]
[1780088031009,20.01,73560.19,12.0,0.87539,0.00022,9.56432]
[1780088032260,20.0,73560.89,12.0,0.87569,0.00022,9.5484]
[1780088033024,20.0,73564.06,12.0,0.8764,0.00022,9.51049]
[1780088035038,20.0,73565.92,12.0,0.87684,0.00022,9.4872]
[1780088040074,19.99,73564.49,12.0,0.87659,0.00022,9.50007]
[1780088041284,19.99,73566.59,12.0,0.87707,0.00022,9.47476]
[1780088043095,19.99,73569.27,12.0,0.87768,0.00022,9.44197]
[1780088045597,19.99,73572.31,12.0,0.87837,0.00022,9.40513]
[1780088046116,19.99,73574.11,12.0,0.87877,0.00022,9.38348]
[1780088050144,19.98,73576.26,12.0,0.87928,0.00022,9.35599]
[1780088055180,19.98,73577.37,12.0,0.87957,0.00022,9.34021]
[1780088058402,19.98,73576.62,12.0,0.87943,0.00022,9.34784]
[1780088059207,19.97,73571.54,12.0,0.87835,0.00022,9.40597]
[1780088060214,19.97,73565.28,12.0,0.877,0.00022,9.47847]
[1780088064242,19.97,73562.72,12.0,0.87649,0.00022,9.50541]
[1780088067263,19.96,73564.77,12.0,0.87699,0.00022,9.47902]
[1780088072298,19.96,73564.39,12.0,0.87703,0.00022,9.47439]
[1780088077333,19.95,73560.93,12.0,0.87633,0.00022,9.51153]
[1780088083375,19.95,73561.23,12.0,0.87647,0.00022,9.504]
[1780088084805,19.95,73561.23,12.0,0.87647,0.00022,9.504]
[1780088085389,19.94,73566.36,12.0,0.87763,0.00022,9.4423]
[1780088086396,19.94,73571.37,12.0,0.87873,0.00022,9.38299]
[1780088091431,19.94,73572.14,12.0,0.87896,0.00022,9.37072]
[1780088094406,19.94,73572.18,12.0,0.87899,0.00022,9.36894]
[1780088095459,19.93,73569.09,12.0,0.87834,0.00022,9.40374]
[1780088100525,19.93,73568.55,12.0,0.87828,0.00022,9.4072]
[1780088105886,19.92,73571.72,12.0,0.87903,0.00022,9.36671]
[1780088106540,19.92,73564.87,12.0,0.87755,0.00022,9.44602]
[1780088107547,19.92,73558.35,12.0,0.87613,0.00022,9.52218]
[1780088112585,19.91,73558.7,12.0,0.87629,0.00022,9.51376]
[1780088113591,19.91,73560.61,12.0,0.87672,0.00022,9.49051]
[1780088118626,19.91,73559.16,12.0,0.87648,0.00022,9.50345]
[1780088120641,19.91,73554.84,12.0,0.87554,0.00022,9.55351]
[1780088121648,19.91,73552.47,12.0,0.87501,0.00022,9.58142]
[1780088126196,19.91,73551.16,12.0,0.87472,0.00022,9.59676]
[1780088131749,19.9,73549.22,12.0,0.87429,0.00022,9.61926]
[1780088137762,19.9,73548.48,12.0,0.87421,0.00022,9.62136]
[1780088144811,19.9,73548.42,12.0,0.8742,0.00022,9.6217]
[1780088146825,19.9,73545.45,12.0,0.87354,0.00022,9.6566]
[1780088151860,19.9,73545.65,12.0,0.87361,0.00022,9.65291]
[1780088153873,19.9,73543.69,12.0,0.87318,0.00022,9.67584]
[1780088158909,19.9,73543.48,12.0,0.87314,0.00022,9.67768]
[1780088160621,19.9,73543.25,12.0,0.87309,0.00022,9.68027]
[1780088160846,19.9,73543.25,12.0,0.87309,0.00022,9.68027]
[1780088160868,19.9,73543.25,12.0,0.87309,0.00022,9.68027]
[1780088160923,19.9,73539.73,12.0,0.8723,0.00023,9.72169]
[1780088161856,19.9,73539.73,12.0,0.8723,0.00023,9.72169]
[1780088161930,19.9,73537.05,12.0,0.8717,0.00023,9.75317]
[1780088165958,19.9,73535.03,12.0,0.87126,0.00023,9.77605]
[1780088170449,19.88,73535.2,12.0,0.87145,0.00023,9.76605]
[1780088170992,19.88,73530.16,12.0,0.87035,0.00023,9.82307]
[1780088172000,19.88,73527.31,12.0,0.8697,0.00023,9.85662]
[1780088178041,19.86,73528.87,12.0,0.87025,0.00023,9.82819]
[1780088179051,19.84,73534.14,12.0,0.87167,0.00023,9.75415]
[1780088183082,19.84,73537.55,12.0,0.87246,0.00023,9.71296]
[1780088188117,19.84,73537.98,12.0,0.87257,0.00023,9.70732]
[1780088196174,19.84,73537.1,12.0,0.87244,0.00023,9.71158]
[1780088201209,19.84,73541.2,12.0,0.87337,0.00023,9.66259]
[1780088201302,19.84,73541.2,12.0,0.87337,0.00023,9.66259]
[1780088202216,19.84,73543.92,12.0,0.874,0.00022,9.62979]
[1780088207251,19.84,73545.13,12.0,0.87431,0.00022,9.61318]
[1780088212286,19.83,73545.75,12.0,0.87449,0.00022,9.60367]
[1780088217321,19.83,73547.09,12.0,0.87483,0.00022,9.58576]
[1780088221349,19.83,73543.82,12.0,0.87413,0.00022,9.62285]
[1780088222356,19.83,73541.51,12.0,0.87362,0.00022,9.64973]
[1780088223362,19.82,73544.35,12.0,0.87426,0.00022,9.61564]
[1780088228398,19.82,73543.28,12.0,0.87407,0.00022,9.6261]
[1780088234440,19.82,73542.41,12.0,0.87392,0.00022,9.63359]
[1780088237461,19.81,73546.0,12.0,0.87475,0.00022,9.58973]
[1780088238467,19.81,73548.28,12.0,0.87527,0.00022,9.56237]
[1780088240482,19.81,73550.76,12.0,0.87584,0.00022,9.53236]
[1780088243503,19.81,73554.81,12.0,0.87675,0.00022,9.48356]
[1780088244510,19.81,73557.64,12.0,0.87738,0.00022,9.44992]
[1780088245741,19.81,73557.64,12.0,0.87738,0.00022,9.44992]
[1780088254580,19.81,73558.75,12.0,0.87772,0.00022,9.42956]
[1780088259615,19.81,73557.29,12.0,0.87742,0.00022,9.44576]
[1780088264650,19.8,73557.19,12.0,0.87741,0.00022,9.44591]
[1780088269685,19.8,73557.42,12.0,0.87748,0.00022,9.44219]
[1780088275727,19.8,73557.21,12.0,0.87746,0.00022,9.44348]
[1780088285797,19.8,73556.76,12.0,0.8774,0.00022,9.44685]
[1780088291839,19.8,73556.14,12.0,0.87728,0.00022,9.45302]
[1780088293853,19.8,73558.18,12.0,0.87774,0.00022,9.42859]
[1780088298888,19.8,73557.25,12.0,0.87752,0.00022,9.44033]
[1780088303923,19.8,73557.23,12.0,0.87749,0.00022,9.44196]
[1780088308958,19.8,73557.38,12.0,0.87749,0.00022,9.44156]
[1780088313993,19.8,73559.39,12.0,0.87798,0.00022,9.41313]
[1780088317002,19.8,73560.37,12.0,0.87819,0.00022,9.40222]
[1780088322049,19.81,73566.2,12.0,0.8794,0.00022,9.33719]
[1780088327084,19.81,73565.95,12.0,0.87927,0.00022,9.34429]
[1780088327643,19.81,73565.95,12.0,0.87927,0.00022,9.34429]
[1780088328091,19.82,73563.21,12.0,0.87865,0.00022,9.37731]
[1780088333125,19.82,73565.23,12.0,0.87902,0.00022,9.35744]
[1780088338161,19.83,73565.11,12.0,0.87892,0.00022,9.36281]
[1780088343196,19.83,73564.29,12.0,0.87867,0.00022,9.37645]
[1780088349238,19.84,73564.1,12.0,0.87854,0.00022,9.38335]
[1780088354273,19.85,73563.71,12.0,0.87839,0.00022,9.39175]
[1780088358304,19.85,73566.53,12.0,0.87895,0.00022,9.3617]
[1780088360318,19.86,73568.8,12.0,0.87941,0.00022,9.33665]
[1780088362985,19.86,73569.99,12.0,0.87963,0.00022,9.3252]
[1780088363339,19.86,73573.17,12.0,0.8803,0.00022,9.28882]
[1780088364346,19.86,73581.25,12.0,0.88202,0.00021,9.1953]
[1780088364842,19.86,73581.25,12.0,0.88202,0.00021,9.1953]
[1780088365353,19.86,73588.83,12.0,0.88361,0.00021,9.10802]
[1780088367311,19.87,73590.37,12.0,0.88392,0.00021,9.09129]
[1780088372403,19.88,73589.55,12.0,0.88367,0.00021,9.10272]
[1780088377438,19.89,73589.47,12.0,0.88355,0.00021,9.10943]
[1780088381466,19.89,73587.16,12.0,0.88298,0.00021,9.1408]
[1780088385496,19.9,73585.1,12.0,0.88247,0.00021,9.169]
[1780088388000,19.9,73582.12,12.0,0.88179,0.00021,9.20572]
[1780088392546,19.91,73578.95,12.0,0.88103,0.00021,9.2474]
[1780088397581,19.92,73579.06,12.0,0.88097,0.00021,9.25061]
[1780088399595,19.92,73583.73,12.0,0.88194,0.00021,9.19803]
[1780088400602,19.92,73588.06,12.0,0.88284,0.00021,9.14867]
[1780088402324,19.92,73590.09,12.0,0.88325,0.00021,9.12615]
[1780088408339,19.93,73591.02,12.0,0.88335,0.00021,9.12077]
[1780088413697,19.94,73592.89,12.0,0.88361,0.00021,9.10659]
[1780088418381,19.95,73593.87,12.0,0.88376,0.00021,9.09847]
[1780088420749,19.95,73596.74,12.0,0.88428,0.00021,9.06957]
[1780088425811,19.96,73598.2,12.0,0.88449,0.00021,9.05824]
[1780088426815,19.96,73601.15,12.0,0.88509,0.00021,9.02528]
[1780088428829,19.97,73598.69,12.0,0.88453,0.00021,9.05604]
[1780088432906,19.97,73597.64,12.0,0.88431,0.00021,9.06626]
[1780088435879,19.98,73595.57,12.0,0.88379,0.00021,9.09452]
[1780088440913,19.99,73594.37,12.0,0.88341,0.00021,9.11554]
[1780088448970,20.01,73594.46,12.0,0.88322,0.00021,9.12646]
[1780088451501,20.01,73594.46,12.0,0.88322,0.00021,9.12646]
[1780088457026,20.03,73595.15,12.0,0.88315,0.00021,9.13021]
[1780088462062,20.04,73597.15,12.0,0.88345,0.00021,9.11389]
[1780088467098,20.05,73598.13,12.0,0.88355,0.00021,9.10853]
[1780088472133,20.06,73598.99,12.0,0.88364,0.00021,9.1035]
[1780088477168,20.06,73600.58,12.0,0.88388,0.00021,9.09012]
[1780088482203,20.07,73600.41,12.0,0.88376,0.00021,9.09697]
[1780088487239,20.08,73600.7,12.0,0.88373,0.00021,9.09847]
[1780088490260,20.08,73598.99,12.0,0.88332,0.00021,9.12098]
[1780088494701,20.09,73598.95,12.0,0.88334,0.00021,9.11805]
[1780088495295,20.09,73596.55,12.0,0.88278,0.00021,9.14848]
[1780088498316,20.09,73594.76,12.0,0.88236,0.00021,9.17171]
[1780088505010,20.1,73594.6,12.0,0.88226,0.00021,9.17696]
[1780088510405,20.11,73589.82,12.0,0.88113,0.00021,9.23882]
[1780088510767,20.11,73589.82,12.0,0.88113,0.00021,9.23882]
[1780088511410,20.11,73581.69,12.0,0.87938,0.00021,9.33361]
[1780088513424,20.11,73579.8,12.0,0.87895,0.00022,9.35682]
[1780088518459,20.12,73580.05,12.0,0.87895,0.00022,9.35678]
[1780088523494,20.12,73579.16,12.0,0.87871,0.00022,9.36935]
[1780088528528,20.13,73578.65,12.0,0.87855,0.00022,9.37805]
[1780088531774,20.13,73579.15,12.0,0.87864,0.00022,9.3734]
[1780088532455,20.13,73579.15,12.0,0.87864,0.00022,9.3734]
[1780088532561,20.13,73576.7,12.0,0.87809,0.00022,9.40292]
[1780088535355,20.13,73576.7,12.0,0.87809,0.00022,9.40292]
[1780088535417,20.13,73571.28,12.0,0.87689,0.00022,9.46683]
[1780088535578,20.13,73566.12,12.0,0.87576,0.00022,9.52719]
[1780088537594,20.13,73568.21,12.0,0.8762,0.00022,9.50361]
[1780088542628,20.14,73566.81,12.0,0.87586,0.00022,9.52169]
[1780088547665,20.14,73566.51,12.0,0.87577,0.00022,9.52681]
[1780088550426,20.14,73566.51,12.0,0.87577,0.00022,9.52681]
[1780088550830,20.14,73565.92,12.0,0.87562,0.00022,9.5343]
[1780088550894,20.14,73563.8,12.0,0.87515,0.00022,9.55931]
[1780088551693,20.14,73561.07,12.0,0.8746,0.00022,9.58612]
[1780088555720,20.14,73557.35,12.0,0.87381,0.00022,9.62794]
[1780088558745,20.14,73559.26,12.0,0.87424,0.00022,9.60507]
[1780088559749,20.14,73562.49,12.0,0.87496,0.00022,9.5673]
[1780088564784,20.14,73564.31,12.0,0.87537,0.00022,9.54565]
[1780088568964,20.14,73564.86,12.0,0.87549,0.00022,9.53901]
[1780088569823,20.14,73567.73,12.0,0.87612,0.00022,9.50553]
[1780088570830,20.14,73571.35,12.0,0.87691,0.00022,9.46349]
[1780088573574,20.14,73571.39,12.0,0.87692,0.00022,9.46307]
[1780088572860,20.14,73574.06,12.0,0.8775,0.00022,9.43215]
[1780088574148,20.14,73574.06,12.0,0.8775,0.00022,9.43215]
[1780088574155,20.14,73586.03,12.0,0.88008,0.00021,9.29377]
[1780088574870,20.14,73591.55,12.0,0.88125,0.00021,9.23032]
[1780088576884,20.14,73593.57,12.0,0.88164,0.00021,9.20873]
[1780088581920,20.14,73593.92,12.0,0.88166,0.00021,9.20808]
[1780088583934,20.15,73601.0,12.0,0.88312,0.00021,9.12832]
[1780088584941,20.15,73605.77,12.0,0.8841,0.00021,9.0745]
[1780088585954,20.15,73605.77,12.0,0.8841,0.00021,9.0745]
[1780088585967,20.15,73605.77,12.0,0.8841,0.00021,9.0745]
[1780088586195,20.15,73605.77,12.0,0.8841,0.00021,9.0745]
[1780088586955,20.15,73608.93,12.0,0.88472,0.00021,9.04029]
[1780088589976,20.15,73610.91,12.0,0.8851,0.00021,9.01958]
[1780088591990,20.16,73605.14,12.0,0.88387,0.00021,9.08696]
[1780088597032,20.16,73605.12,12.0,0.88381,0.00021,9.09046]
[1780088597664,20.16,73605.12,12.0,0.88381,0.00021,9.09046]
[1780088598245,20.16,73605.12,12.0,0.88381,0.00021,9.09046]
[1780088598291,20.16,73602.29,12.0,0.8832,0.00021,9.12387]
[1780088599046,20.17,73599.83,12.0,0.88267,0.00021,9.15301]
[1780088602067,20.17,73597.79,12.0,0.88219,0.00021,9.17901]
[1780088604081,20.17,73593.97,12.0,0.88136,0.00021,9.22455]
[1780088605088,20.17,73591.86,12.0,0.8809,0.00021,9.24958]
[1780088606094,20.17,73588.95,12.0,0.88026,0.00021,9.2838]
[1780088611130,20.18,73589.24,12.0,0.88032,0.00021,9.27851]
[1780088616166,20.18,73589.13,12.0,0.88024,0.00021,9.28305]
[1780088617921,20.19,73589.36,12.0,0.88028,0.00021,9.28105]
[1780088618222,20.19,73589.36,12.0,0.88028,0.00021,9.28105]
[1780088618266,20.19,73587.57,12.0,0.87988,0.00021,9.30231]
[1780088619188,20.19,73585.47,12.0,0.87942,0.00021,9.32712]
[1780088621202,20.19,73583.46,12.0,0.87897,0.00021,9.35143]
[1780088626243,20.19,73583.42,12.0,0.87892,0.00021,9.35407]
[1780088627296,20.19,73581.88,12.0,0.87858,0.00021,9.37238]
[1780088629760,20.2,73579.88,12.0,0.87812,0.00022,9.39695]
[1780088642349,20.2,73579.96,12.0,0.8781,0.00022,9.39818]
[1780088647384,20.2,73580.02,12.0,0.87811,0.00022,9.39784]
[1780088653426,20.2,73580.26,12.0,0.87816,0.00022,9.39488]
[1780088654433,20.2,73583.7,12.0,0.8789,0.00021,9.35517]
[1780088655440,20.2,73586.13,12.0,0.87942,0.00021,9.32719]
[1780088657719,20.2,73586.25,12.0,0.87943,0.00021,9.327]
[1780088658461,20.2,73588.57,12.0,0.87991,0.00021,9.30088]
[1780088659468,20.2,73591.83,12.0,0.88059,0.00021,9.26402]
[1780088664503,20.21,73594.04,12.0,0.881,0.00021,9.24209]
[1780088665510,20.21,73596.53,12.0,0.88152,0.00021,9.2138]
[1780088670545,20.22,73597.41,12.0,0.88164,0.00021,9.20748]
[1780088676587,20.22,73597.5,12.0,0.88163,0.00021,9.20577]
[1780088681622,20.23,73597.58,12.0,0.88157,0.00021,9.20867]
[1780088684921,20.23,73597.58,12.0,0.88157,0.00021,9.20867]
[1780088685472,20.23,73597.58,12.0,0.88157,0.00021,9.20867]
[1780088693707,20.24,73597.33,12.0,0.88135,0.00021,9.22123]
[1780088694081,20.24,73597.33,12.0,0.88135,0.00021,9.22123]
[1780088702771,20.25,73650.53,12.0,0.89208,0.0002,8.62431]
[1780088703778,20.28,73650.55,12.0,0.8918,0.0002,8.64028]
[1780088708813,20.39,73650.39,12.0,0.89051,0.0002,8.71433]
[1780088709820,20.41,73654.47,12.0,0.89108,0.0002,8.68206]
[1780088710754,20.41,73654.47,12.0,0.89108,0.0002,8.68206]
[1780088710829,20.43,73607.47,12.0,0.88135,0.00021,9.22242]
[1780088711835,20.43,73610.3,12.0,0.88193,0.00021,9.19062]
[1780088712842,20.43,73612.25,12.0,0.88233,0.00021,9.16888]
[1780088717877,20.44,73612.47,12.0,0.88233,0.00021,9.16867]
[1780088722912,20.44,73612.31,12.0,0.88224,0.00021,9.17373]
[1780088726940,20.45,73614.88,12.0,0.88273,0.00021,9.14727]
[1780088732982,20.45,73614.3,12.0,0.88261,0.00021,9.15175]
[1780088738318,20.45,73613.86,12.0,0.88246,0.00021,9.15966]
[1780088743169,20.46,73613.82,12.0,0.88239,0.00021,9.1638]
[1780088743349,20.46,73613.82,12.0,0.88239,0.00021,9.1638]
[1780088743769,20.46,73613.96,12.0,0.88239,0.00021,9.1637]
[1780088749095,20.47,73614.42,12.0,0.88244,0.00021,9.16116]
[1780088754263,20.47,73614.5,12.0,0.8824,0.00021,9.16307]
[1780088760172,20.48,73614.54,12.0,0.88231,0.00021,9.16797]
[1780088763193,20.48,73609.91,12.0,0.88131,0.00021,9.22271]
[1780088764200,20.49,73606.73,12.0,0.88063,0.00021,9.25944]
[1780088769235,20.49,73607.37,12.0,0.88071,0.00021,9.25536]
[1780088774270,20.5,73608.06,12.0,0.88079,0.00021,9.25067]
[1780088779305,20.5,73607.66,12.0,0.88065,0.00021,9.25827]
[1780088785347,20.51,73606.19,12.0,0.88028,0.00021,9.27839]
[1780088790382,20.51,73607.14,12.0,0.88043,0.00021,9.27047]
[1780088794410,20.51,73612.67,12.0,0.8816,0.00021,9.20498]
[1780088795417,20.52,73614.81,12.0,0.88203,0.00021,9.18147]
[1780088800452,20.52,73614.31,12.0,0.88186,0.00021,9.19065]
[1780088802466,20.52,73608.47,12.0,0.88062,0.00021,9.25799]
[1780088803473,20.52,73603.99,12.0,0.87967,0.00021,9.30928]
[1780088808508,20.53,73604.6,12.0,0.87975,0.00021,9.30485]
[1780088812537,20.53,73606.5,12.0,0.88011,0.00021,9.28537]
[1780088815558,20.53,73609.74,12.0,0.88076,0.00021,9.25029]
[1780088816565,20.53,73613.36,12.0,0.88151,0.00021,9.20997]
[1780088817572,20.54,73623.29,12.0,0.88355,0.00021,9.09868]
[1780088818462,20.54,73623.29,12.0,0.88355,0.00021,9.09868]
[1780088818852,20.54,73626.07,12.0,0.88409,0.0002,9.06886]
[1780088819586,20.54,73628.47,12.0,0.88458,0.0002,9.04189]
[1780088823995,20.54,73630.03,12.0,0.88485,0.0002,9.02708]
[1780088824658,20.54,73630.03,12.0,0.88485,0.0002,9.02708]
[1780088824764,20.54,73636.46,12.0,0.88614,0.0002,8.95571]
[1780088825031,20.54,73636.46,12.0,0.88614,0.0002,8.95571]
[1780088825260,20.54,73636.46,12.0,0.88614,0.0002,8.95571]
[1780088825720,20.54,73636.46,12.0,0.88614,0.0002,8.95571]
[1780088825779,20.54,73646.08,12.0,0.88806,0.0002,8.84903]
[1780088826639,20.55,73650.26,12.0,0.88887,0.0002,8.80343]
[1780088827440,20.55,73650.26,12.0,0.88887,0.0002,8.80343]
[1780088827646,20.55,73655.33,12.0,0.88986,0.0002,8.74786]
[1780088828653,20.55,73664.56,12.0,0.89165,0.00019,8.64644]
[1780088829027,20.55,73664.56,12.0,0.89165,0.00019,8.64644]
[1780088829660,20.55,73669.08,12.0,0.89251,0.00019,8.59753]
[1780088833017,20.56,73667.82,12.0,0.89221,0.00019,8.61484]
[1780088833688,20.56,73664.64,12.0,0.89157,0.00019,8.65111]
[1780088834695,20.56,73662.72,12.0,0.89118,0.0002,8.67345]
[1780088835702,20.56,73664.92,12.0,0.89159,0.00019,8.65015]
[1780088837716,20.56,73667.61,12.0,0.89207,0.00019,8.62246]
[1780088841249,20.57,73669.07,12.0,0.8923,0.00019,8.60955]
[1780088846779,20.58,73669.75,12.0,0.89232,0.00019,8.60859]
[1780088849800,20.59,73671.43,12.0,0.89259,0.00019,8.59335]
[1780088852822,20.59,73673.39,12.0,0.89296,0.00019,8.56992]
[1780088853829,20.59,73678.0,12.0,0.89383,0.00019,8.52034]
[1780088854836,20.59,73680.4,12.0,0.89427,0.00019,8.49514]
[1780088857857,20.6,73678.07,12.0,0.89376,0.00019,8.52449]
[1780088859786,20.6,73677.13,12.0,0.89355,0.00019,8.53605]
[1780088863899,20.61,73670.9,12.0,0.89223,0.00019,8.61173]
[1780088868934,20.62,73669.26,12.0,0.89182,0.00019,8.63508]
[1780088873970,20.63,73669.64,12.0,0.89181,0.00019,8.63609]
[1780088879015,20.64,73668.93,12.0,0.8916,0.00019,8.64802]
[1780088880034,20.64,73665.89,12.0,0.89097,0.00019,8.68356]
[1780088881033,20.64,73662.65,12.0,0.89032,0.0002,8.72029]
[1780088882783,20.64,73662.65,12.0,0.89032,0.0002,8.72029]
[1780088883047,20.64,73655.07,12.0,0.8888,0.0002,8.80592]
[1780088884054,20.64,73649.09,12.0,0.8876,0.0002,8.87303]
[1780088886762,20.64,73648.06,12.0,0.88739,0.0002,8.88459]
[1780088887075,20.65,73644.77,12.0,0.88672,0.0002,8.9219]
[1780088888082,20.65,73642.2,12.0,0.8862,0.0002,8.95109]
[1780088889089,20.65,73638.19,12.0,0.88538,0.0002,8.99633]
[1780088890398,20.65,73634.71,12.0,0.88467,0.0002,9.03564]
[1780088896140,20.65,73635.55,12.0,0.88485,0.0002,9.02573]
[1780088902182,20.65,73635.7,12.0,0.88488,0.0002,9.0237]
[1780088907217,20.65,73636.16,12.0,0.88498,0.0002,9.01836]
[1780088912252,20.65,73635.42,12.0,0.88489,0.0002,9.02119]
[1780088916391,20.65,73636.01,12.0,0.88501,0.0002,9.01443]
[1780088918294,20.65,73632.34,12.0,0.88427,0.0002,9.0552]
[1780088921315,20.65,73626.41,12.0,0.88307,0.0002,9.12115]
[1780088926350,20.64,73626.26,12.0,0.88306,0.0002,9.12168]
[1780088931385,20.64,73626.04,12.0,0.88303,0.0002,9.12303]
[1780088936420,20.64,73627.0,12.0,0.88325,0.0002,9.11125]
[1780088941908,20.64,73627.56,12.0,0.88338,0.0002,9.10424]
[1780088942079,20.64,73627.56,12.0,0.88338,0.0002,9.10424]
[1780088942253,20.64,73627.56,12.0,0.88338,0.0002,9.10424]
[1780088942463,20.64,73624.5,12.0,0.88276,0.00021,9.13818]
[1780088943471,20.64,73620.58,12.0,0.88195,0.00021,9.18194]
[1780088945485,20.64,73623.49,12.0,0.88256,0.00021,9.14871]
[1780088950359,20.64,73623.91,12.0,0.88267,0.00021,9.14308]
[1780088950530,20.64,73629.11,12.0,0.88373,0.0002,9.08459]
[1780088951537,20.63,73634.65,12.0,0.88486,0.0002,9.0225]
[1780088956572,20.63,73632.51,12.0,0.88443,0.0002,9.04623]
[1780088957257,20.63,73632.51,12.0,0.88443,0.0002,9.04623]
[1780088957579,20.63,73625.96,12.0,0.8831,0.0002,9.11949]
[1780088959593,20.63,73623.79,12.0,0.88266,0.00021,9.14347]
[1780088965635,20.63,73623.86,12.0,0.88269,0.00021,9.1415]
[1780088967649,20.63,73620.48,12.0,0.88201,0.00021,9.179]
[1780088972684,20.63,73621.55,12.0,0.88231,0.00021,9.16049]
[1780088974698,20.63,73629.46,12.0,0.88394,0.0002,9.07135]
[1780088975705,20.63,73631.46,12.0,0.88434,0.0002,9.04886]
[1780088978727,20.63,73626.98,12.0,0.88343,0.0002,9.09877]
[1780088979734,20.63,73624.95,12.0,0.88302,0.00021,9.12137]
[1780088986783,20.63,73625.01,12.0,0.88306,0.00021,9.11938]
[1780088991818,20.62,73624.63,12.0,0.883,0.00021,9.12271]
[1780088996853,20.62,73624.86,12.0,0.88306,0.00021,9.11917]
[1780089001888,20.62,73624.7,12.0,0.88305,0.00021,9.12]
[1780089006923,20.62,73624.35,12.0,0.88299,0.00021,9.12295]
[1780089016994,20.62,73624.35,12.0,0.88303,0.00021,9.12094]
[1780089023037,20.61,73624.15,12.0,0.88301,0.00021,9.12175]
[1780089036128,20.61,73624.4,12.0,0.88317,0.00021,9.1111]
[1780089041163,20.61,73624.48,12.0,0.8832,0.00021,9.10927]
[1780089044185,20.61,73622.62,12.0,0.88283,0.00021,9.12959]
[1780089046199,20.61,73626.69,12.0,0.88367,0.0002,9.08349]
[1780089047206,20.61,73628.74,12.0,0.88409,0.0002,9.06038]
[1780089054255,20.61,73629.36,12.0,0.88423,0.0002,9.0528]
[1780089061304,20.6,73628.11,12.0,0.88399,0.0002,9.06613]
[1780089066976,20.6,73629.3,12.0,0.88424,0.0002,9.05244]
[1780089067346,20.6,73631.31,12.0,0.88465,0.0002,9.02981]
[1780089068353,20.6,73634.49,12.0,0.88529,0.0002,8.99421]
[1780089073388,20.6,73634.62,12.0,0.88532,0.0002,8.99293]
[1780089075402,20.6,73636.98,12.0,0.88579,0.0002,8.96666]
[1780089076409,20.6,73643.44,12.0,0.88709,0.0002,8.89469]
[1780089078424,20.6,73645.3,12.0,0.88745,0.0002,8.8744]
[1780089082946,20.61,73645.64,12.0,0.88751,0.0002,8.87131]
[1780089085473,20.61,73647.65,12.0,0.88789,0.0002,8.85042]
[1780089090508,20.61,73649.37,12.0,0.88816,0.0002,8.8353]
[1780089095543,20.62,73649.23,12.0,0.88811,0.0002,8.83578]
[1780089102592,20.63,73651.56,12.0,0.88847,0.0002,8.81565]
[1780089105613,20.63,73655.33,12.0,0.88917,0.0002,8.77641]
[1780089107627,20.64,73657.26,12.0,0.88952,0.0002,8.75687]
[1780089113669,20.65,73657.75,12.0,0.88952,0.0002,8.75703]
[1780089116690,20.65,73662.81,12.0,0.89046,0.0002,8.70386]
[1780089117697,20.65,73665.64,12.0,0.891,0.00019,8.67364]
[1780089118704,20.67,73668.98,12.0,0.89147,0.00019,8.64726]
[1780089120718,20.69,73666.7,12.0,0.89081,0.00019,8.68422]
[1780089122732,20.69,73664.84,12.0,0.89042,0.0002,8.70673]
[1780089126760,20.7,73660.91,12.0,0.88958,0.0002,8.75403]
[1780089132802,20.71,73659.65,12.0,0.88923,0.0002,8.7734]
[1780089137837,20.71,73660.01,12.0,0.88922,0.0002,8.77397]
[1780089139851,20.72,73664.79,12.0,0.89013,0.0002,8.72311]
[1780089140858,20.72,73668.18,12.0,0.89077,0.00019,8.6868]
[1780089152106,20.72,73669.52,12.0,0.891,0.00019,8.67419]
[1780089159992,20.75,73669.45,12.0,0.89072,0.00019,8.68785]
[1780089164020,20.76,73671.38,12.0,0.89102,0.00019,8.67093]
[1780089167041,20.76,73667.62,12.0,0.89023,0.00019,8.71541]
[1780089169055,20.76,73665.39,12.0,0.88976,0.0002,8.74198]
[1780089175097,20.77,73664.34,12.0,0.88946,0.0002,8.75914]
[1780089180133,20.78,73665.63,12.0,0.88963,0.0002,8.74943]
[1780089180852,20.78,73665.63,12.0,0.88963,0.0002,8.74943]
[1780089181141,20.78,73670.38,12.0,0.89054,0.00019,8.69818]
[1780089182147,20.78,73675.47,12.0,0.89151,0.00019,8.64332]
[1780089184161,20.8,73678.57,12.0,0.89191,0.00019,8.62093]
[1780089185170,20.8,73680.2,12.0,0.8922,0.00019,8.60421]
[1780089188189,20.81,73684.91,12.0,0.89305,0.00019,8.5562]
[1780089188378,20.81,73684.91,12.0,0.89305,0.00019,8.5562]
[1780089188467,20.81,73684.91,12.0,0.89305,0.00019,8.5562]
[1780089188474,20.81,73684.91,12.0,0.89305,0.00019,8.5562]
[1780089188864,20.81,73684.91,12.0,0.89305,0.00019,8.5562]
[1780089189196,20.81,73689.17,12.0,0.89384,0.00019,8.51099]
[1780089189379,20.81,73689.17,12.0,0.89384,0.00019,8.51099]
[1780089190203,20.81,73693.79,12.0,0.89469,0.00019,8.46202]
[1780089192216,20.82,73695.67,12.0,0.89497,0.00019,8.44559]
[1780089193224,20.82,73704.09,12.0,0.89655,0.00019,8.35454]
[1780089193444,20.82,73704.09,12.0,0.89655,0.00019,8.35454]
[1780089194231,20.82,73711.39,12.0,0.89785,0.00018,8.27878]
[1780089197253,20.87,73715.25,12.0,0.89803,0.00018,8.26891]
[1780089198259,20.9,73719.18,12.0,0.89845,0.00018,8.24425]
[1780089199276,20.93,73722.43,12.0,0.89877,0.00018,8.2258]
[1780089200277,20.95,73724.46,12.0,0.89886,0.00018,8.22067]
[1780089202287,21.0,73726.77,12.0,0.89873,0.00018,8.22882]
[1780089207261,21.08,73726.28,12.0,0.89783,0.00018,8.28159]
[1780089207415,21.08,73726.64,12.0,0.89787,0.00018,8.2793]
[1780089207517,21.09,73726.53,12.0,0.89783,0.00018,8.28201]
[1780089208773,21.09,73726.53,12.0,0.89783,0.00018,8.28201]
[1780089209868,21.09,73727.0,12.0,0.89789,0.00018,8.27856]
[1780089210262,21.09,73727.0,12.0,0.89789,0.00018,8.27856]
[1780089209942,21.09,73742.21,12.0,0.9006,0.00018,8.11925]
[1780089210343,21.12,73753.25,12.0,0.90226,0.00018,8.02117]
[1780089211350,21.15,73750.62,12.0,0.90152,0.00018,8.06287]
[1780089212775,21.15,73750.62,12.0,0.90152,0.00018,8.06287]
[1780089214942,21.21,73750.95,12.0,0.90097,0.00018,8.09586]
[1780089219487,21.32,73752.61,12.0,0.90011,0.00018,8.1474]
[1780089220413,21.35,73747.22,12.0,0.8988,0.00018,8.22482]
[1780089221420,21.38,73744.81,12.0,0.89812,0.00018,8.26498]
[1780089226455,21.43,73740.47,12.0,0.89679,0.00018,8.34266]
[1780089230482,21.44,73738.61,12.0,0.89637,0.00018,8.36722]
[1780089234511,21.44,73736.31,12.0,0.89586,0.00018,8.39629]
[1780089239546,21.47,73736.95,12.0,0.8957,0.00018,8.40603]
[1780089242374,21.49,73736.57,12.0,0.89541,0.00018,8.42282]
[1780089242567,21.49,73734.06,12.0,0.89494,0.00018,8.45028]
[1780089243573,21.51,73730.69,12.0,0.89413,0.00018,8.49651]
[1780089246595,21.53,73728.87,12.0,0.89359,0.00018,8.52762]
[1780089248212,21.53,73728.87,12.0,0.89359,0.00018,8.52762]
[1780089250432,21.54,73727.81,12.0,0.89335,0.00018,8.54158]
[1780089250802,21.54,73727.81,12.0,0.89335,0.00018,8.54158]
[1780089250900,21.54,73725.44,12.0,0.8929,0.00018,8.56743]
[1780089252237,21.54,73719.5,12.0,0.89178,0.00019,8.63088]
[1780089252682,21.54,73717.07,12.0,0.89132,0.00019,8.6573]
[1780089253646,21.54,73713.93,12.0,0.89072,0.00019,8.69121]
[1780089258681,21.55,73713.24,12.0,0.89055,0.00019,8.70056]
[1780089263716,21.55,73712.95,12.0,0.89046,0.00019,8.70561]
[1780089268751,21.55,73716.27,12.0,0.89105,0.00019,8.67246]
[1780089271772,21.55,73719.61,12.0,0.8917,0.00019,8.63333]
[1780089275336,21.56,73720.44,12.0,0.89184,0.00019,8.62556]
[1780089277643,21.56,73720.73,12.0,0.89188,0.00019,8.62318]
[1780089279183,21.56,73722.24,12.0,0.89216,0.00019,8.6075]
[1780089281842,21.56,73718.77,12.0,0.8915,0.00019,8.64501]
[1780089286877,21.56,73717.24,12.0,0.8912,0.00019,8.66202]
[1780089292919,21.56,73717.1,12.0,0.89116,0.00019,8.66445]
[1780089294932,21.56,73714.93,12.0,0.89074,0.00019,8.68767]
[1780089299754,21.57,73714.76,12.0,0.89067,0.00019,8.69209]
[1780089303996,21.57,73717.87,12.0,0.89119,0.00019,8.66265]
[1780089304979,21.57,73717.87,12.0,0.89119,0.00019,8.66265]
[1780089310038,21.58,73718.87,12.0,0.8913,0.00019,8.65664]
[1780089311135,21.58,73718.87,12.0,0.8913,0.00019,8.65664]
[1780089311172,21.58,73714.81,12.0,0.89052,0.00019,8.7002]
[1780089312052,21.58,73710.0,12.0,0.88961,0.00019,8.7517]
[1780089314066,21.58,73708.2,12.0,0.88926,0.00019,8.77166]
[1780089318094,21.59,73711.47,12.0,0.88985,0.00019,8.73829]
[1780089323152,21.59,73711.82,12.0,0.88991,0.00019,8.73504]
[1780089324159,21.59,73709.18,12.0,0.88941,0.00019,8.76305]
[1780089329194,21.59,73709.37,12.0,0.88943,0.00019,8.76189]
[1780089334229,21.59,73709.06,12.0,0.88937,0.00019,8.76292]
[1780089339264,21.6,73708.87,12.0,0.88932,0.00019,8.76624]
[1780089345306,21.6,73708.9,12.0,0.88932,0.00019,8.76621]
[1780089354873,21.6,73709.03,12.0,0.88934,0.00019,8.76502]
[1780089355161,21.6,73709.03,12.0,0.88934,0.00019,8.76502]
[1780089355274,21.6,73709.03,12.0,0.88934,0.00019,8.76502]
[1780089355376,21.6,73705.92,12.0,0.88874,0.00019,8.79877]
[1780089356383,21.6,73701.44,12.0,0.88788,0.00019,8.84681]
[1780089361418,21.6,73700.04,12.0,0.88759,0.00019,8.86288]
[1780089366457,21.6,73700.76,12.0,0.88773,0.00019,8.85505]
[1780089372495,21.6,73700.69,12.0,0.88772,0.00019,8.85576]
[1780089375516,21.6,73698.32,12.0,0.88726,0.00019,8.88099]
[1780089377530,21.6,73696.0,12.0,0.88682,0.00019,8.90564]
[1780089382570,21.6,73696.12,12.0,0.88684,0.00019,8.90432]
[1780089387605,21.6,73696.28,12.0,0.88687,0.00019,8.90274]
[1780089392640,21.6,73697.04,12.0,0.88707,0.00019,8.8895]
[1780089398683,21.6,73695.91,12.0,0.88686,0.00019,8.90137]
[1780089400697,21.6,73694.03,12.0,0.8865,0.00019,8.92127]
[1780089405732,21.6,73693.94,12.0,0.88649,0.00019,8.92179]
[1780089410767,21.6,73693.85,12.0,0.88648,0.00019,8.92227]
[1780089412859,21.6,73693.88,12.0,0.88649,0.00019,8.92185]
[1780089418824,21.6,73693.86,12.0,0.8865,0.00019,8.92131]
[1780089423859,21.6,73693.11,12.0,0.88636,0.00019,8.92869]
[1780089424866,21.6,73690.74,12.0,0.88591,0.00019,8.95377]
[1780089429901,21.59,73690.55,12.0,0.88589,0.00019,8.95487]
[1780089434936,21.59,73690.06,12.0,0.88581,0.00019,8.95912]
[1780089439971,21.59,73690.13,12.0,0.88584,0.00019,8.95736]
[1780089446013,21.59,73690.43,12.0,0.88592,0.00019,8.9529]
[1780089452055,21.59,73690.38,12.0,0.88599,0.00019,8.94698]
[1780089457090,21.58,73689.57,12.0,0.88585,0.00019,8.95459]
[1780089462125,21.58,73689.6,12.0,0.88588,0.00019,8.9532]
[1780089467160,21.58,73688.0,12.0,0.88559,0.00019,8.96917]
[1780089474444,21.58,73687.63,12.0,0.88553,0.00019,8.97262]
[1780089480252,21.58,73680.82,12.0,0.88426,0.00019,9.04247]
[1780089485287,21.57,73680.39,12.0,0.88421,0.00019,9.04519]
[1780089490322,21.57,73677.67,12.0,0.88371,0.0002,9.07233]
[1780089495357,21.57,73676.91,12.0,0.8836,0.0002,9.0783]
[1780089496632,21.56,73676.91,12.0,0.88361,0.0002,9.07787]
[1780089497371,21.56,73671.9,12.0,0.88263,0.0002,9.13113]
[1780089498378,21.56,73666.74,12.0,0.88162,0.0002,9.1861]
[1780089499839,21.54,73666.46,12.0,0.88176,0.0002,9.17822]
[1780089507441,21.5,73666.62,12.0,0.88225,0.0002,9.15133]
[1780089509469,21.5,73666.62,12.0,0.88225,0.0002,9.15133]
[1780089511472,21.5,73662.2,12.0,0.88149,0.0002,9.19028]
[1780089517060,21.47,73662.81,12.0,0.88185,0.0002,9.17063]
[1780089518972,21.47,73662.74,12.0,0.88188,0.0002,9.16942]
[1780089521543,21.46,73657.18,12.0,0.88084,0.0002,9.22555]
[1780089522550,21.45,73651.48,12.0,0.8799,0.0002,9.2758]
[1780089523557,21.45,73645.63,12.0,0.87872,0.0002,9.33925]
[1780089524564,21.41,73645.09,12.0,0.87903,0.0002,9.32223]
[1780089526449,21.39,73645.06,12.0,0.87924,0.0002,9.31094]
[1780089532185,21.29,73643.51,12.0,0.87995,0.0002,9.27249]
[1780089535642,21.24,73641.33,12.0,0.8801,0.0002,9.26364]
[1780089537608,21.24,73638.87,12.0,0.87963,0.0002,9.2894]
[1780089537656,21.24,73634.74,12.0,0.87878,0.0002,9.33465]
[1780089541684,21.21,73632.67,12.0,0.87862,0.00021,9.34316]
[1780089546721,21.12,73632.68,12.0,0.8796,0.0002,9.28979]
[1780089552762,21.08,73631.73,12.0,0.87985,0.0002,9.27639]
[1780089557798,21.08,73631.77,12.0,0.87994,0.0002,9.27114]
[1780089562833,21.07,73631.62,12.0,0.88,0.0002,9.26806]
[1780089572903,21.06,73631.32,12.0,0.88008,0.0002,9.26135]
[1780089574917,21.06,73629.18,12.0,0.87968,0.00021,9.28311]
[1780089580959,21.05,73628.7,12.0,0.87968,0.00021,9.28273]
[1780089588009,21.04,73629.08,12.0,0.87988,0.00021,9.27207]
[1780089593043,21.03,73629.55,12.0,0.88006,0.00021,9.26238]
[1780089599085,21.02,73629.6,12.0,0.88017,0.00021,9.25656]
[1780089604121,21.01,73629.55,12.0,0.88024,0.00021,9.25281]
[1780089609155,21.01,73629.67,12.0,0.88034,0.00021,9.24724]
[1780089611169,21.0,73626.02,12.0,0.87962,0.00021,9.28594]
[1780089616204,21.0,73625.35,12.0,0.87956,0.00021,9.28883]
[1780089624284,20.99,73624.84,12.0,0.87949,0.00021,9.29264]
[1780089625818,20.98,73624.84,12.0,0.87959,0.00021,9.28709]
[1780089625889,20.98,73624.84,12.0,0.87959,0.00021,9.28709]
[1780089626275,20.98,73624.97,12.0,0.87965,0.00021,9.28381]
[1780089635337,20.97,73625.08,12.0,0.87989,0.00021,9.26885]
[1780089638357,20.95,73623.02,12.0,0.87967,0.00021,9.28034]
[1780089643394,20.9,73622.7,12.0,0.88016,0.00021,9.25387]
[1780089648428,20.88,73623.37,12.0,0.88053,0.00021,9.23374]
[1780089652265,20.87,73623.45,12.0,0.8806,0.00021,9.23017]
[1780089652292,20.87,73623.45,12.0,0.8806,0.00021,9.23017]
[1780089652362,20.87,73623.45,12.0,0.8806,0.00021,9.23017]
[1780089652456,20.87,73620.65,12.0,0.88003,0.00021,9.26045]
[1780089652775,20.87,73620.65,12.0,0.88003,0.00021,9.26045]
[1780089654470,20.85,73617.1,12.0,0.87949,0.00021,9.28963]
[1780089655282,20.85,73617.1,12.0,0.87949,0.00021,9.28963]
[1780089656283,20.84,73616.83,12.0,0.87961,0.00021,9.28303]
[1780089660702,20.81,73615.18,12.0,0.87955,0.00021,9.28621]
[1780089666571,20.78,73613.2,12.0,0.87944,0.00021,9.29166]
[1780089670583,20.77,73610.67,12.0,0.87913,0.00021,9.3085]
[1780089672597,20.76,73607.88,12.0,0.87856,0.00021,9.33875]
[1780089677633,20.76,73608.14,12.0,0.87867,0.00021,9.333]
[1780089682668,20.75,73607.39,12.0,0.87856,0.00021,9.33853]
[1780089686539,20.74,73607.25,12.0,0.87866,0.00021,9.33319]
[1780089686696,20.73,73599.5,12.0,0.87713,0.00021,9.4147]
[1780089687703,20.73,73592.98,12.0,0.87575,0.00021,9.48761]
[1780089688710,20.73,73595.94,12.0,0.8764,0.00021,9.45356]
[1780089693745,20.71,73595.78,12.0,0.87663,0.00021,9.43885]
[1780089698781,20.71,73595.14,12.0,0.87656,0.00021,9.44272]
[1780089703815,20.7,73594.62,12.0,0.87651,0.00021,9.44535]
[1780089704822,20.7,73591.66,12.0,0.87589,0.00021,9.47814]
[1780089705829,20.7,73587.58,12.0,0.87502,0.00021,9.52357]
[1780089710864,20.61,73587.02,12.0,0.87592,0.00021,9.4757]
[1780089717913,20.51,73587.16,12.0,0.87715,0.00021,9.40974]
[1780089718920,20.5,73589.43,12.0,0.87766,0.00021,9.38292]
[1780089719927,20.5,73591.88,12.0,0.8782,0.00021,9.35411]
[1780089720934,20.5,73596.12,12.0,0.87911,0.00021,9.30503]
[1780089721941,20.5,73599.08,12.0,0.87976,0.00021,9.2706]
[1780089722948,20.5,73601.02,12.0,0.88018,0.00021,9.24782]
[1780089724963,20.5,73602.87,12.0,0.8806,0.00021,9.22537]
[1780089729997,20.49,73603.05,12.0,0.8807,0.00021,9.21971]
[1780089735034,20.48,73603.4,12.0,0.88084,0.00021,9.21213]
[1780089740069,20.48,73601.86,12.0,0.88058,0.00021,9.22592]
[1780089743090,20.47,73600.05,12.0,0.88024,0.00021,9.24422]
[1780089744097,20.47,73602.23,12.0,0.88072,0.00021,9.21871]
[1780089745399,20.47,73602.23,12.0,0.88072,0.00021,9.21871]
[1780089745410,20.47,73602.23,12.0,0.88072,0.00021,9.21871]
[1780089746477,20.47,73602.23,12.0,0.88073,0.00021,9.21797]
[1780089746548,20.47,73564.35,12.0,0.87258,0.00022,9.65019]
[1780089747120,20.47,73529.49,12.0,0.86475,0.00023,10.0509]
[1780089748719,20.47,73531.93,12.0,0.86532,0.00023,10.02208]
[1780089749583,20.47,73531.93,12.0,0.86532,0.00023,10.02208]
[1780089749630,20.47,73539.41,12.0,0.86704,0.00023,9.93496]
[1780089750516,20.47,73539.41,12.0,0.86704,0.00023,9.93496]
[1780089754168,20.46,73546.27,12.0,0.86872,0.00023,9.84702]
[1780089755175,20.46,73550.34,12.0,0.86964,0.00022,9.79945]
[1780089758196,20.46,73547.46,12.0,0.86903,0.00022,9.83083]
[1780089759203,20.46,73543.47,12.0,0.86815,0.00023,9.87619]
[1780089761675,20.46,73542.47,12.0,0.86793,0.00023,9.88702]
[1780089761778,20.46,73542.47,12.0,0.86793,0.00023,9.88702]
[1780089762122,20.45,73543.17,12.0,0.8681,0.00023,9.87822]
[1780089762255,20.45,73510.15,12.0,0.86051,0.00023,10.25983]
[1780089763035,20.45,73510.15,12.0,0.86051,0.00023,10.25983]
[1780089763714,20.45,73510.15,12.0,0.86051,0.00023,10.25983]
[1780089763748,20.45,73456.62,12.0,0.84755,0.00025,10.88294]
[1780089764258,20.45,73456.62,12.0,0.84755,0.00025,10.88294]
[1780089764303,20.44,73461.24,12.0,0.84886,0.00025,10.82156]
[1780089765694,20.41,73463.45,12.0,0.84978,0.00025,10.77804]
[1780089768283,20.4,73470.39,12.0,0.85155,0.00025,10.69407]
[1780089769616,20.4,73473.79,12.0,0.8524,0.00024,10.65347]
[1780089771305,20.4,73479.52,12.0,0.85383,0.00024,10.58493]
[1780089776340,20.39,73480.97,12.0,0.85425,0.00024,10.56459]
[1780089781375,20.39,73484.32,12.0,0.85513,0.00024,10.52228]
[1780089782382,20.39,73486.35,12.0,0.85563,0.00024,10.49798]
[1780089783176,20.39,73486.35,12.0,0.85563,0.00024,10.49798]
[1780089784397,20.38,73490.78,12.0,0.85672,0.00024,10.44517]
[1780089786421,20.38,73496.27,12.0,0.85805,0.00024,10.38017]
[1780089787428,20.38,73498.37,12.0,0.85856,0.00024,10.35529]
[1780089792839,20.38,73499.0,12.0,0.85874,0.00024,10.34629]
[1780089792463,20.38,73497.1,12.0,0.85831,0.00024,10.36776]
[1780089797771,20.37,73497.31,12.0,0.85841,0.00024,10.36241]
[1780089803540,20.36,73497.56,12.0,0.85857,0.00024,10.35457]
[1780089808575,20.36,73497.33,12.0,0.85859,0.00024,10.35386]
[1780089813613,20.35,73497.76,12.0,0.85881,0.00024,10.3401]
[1780089818648,20.35,73497.91,12.0,0.85892,0.00024,10.33498]
[1780089823683,20.34,73497.83,12.0,0.85896,0.00024,10.33292]
[1780089828719,20.34,73498.25,12.0,0.85912,0.00024,10.325]
[1780089833754,20.33,73498.16,12.0,0.85917,0.00024,10.32266]
[1780089838789,20.32,73498.84,12.0,0.8594,0.00024,10.31132]
[1780089843835,20.32,73499.62,12.0,0.85965,0.00024,10.29886]
[1780089849889,20.31,73499.72,12.0,0.85975,0.00024,10.29375]
[1780089854924,20.31,73506.38,12.0,0.86139,0.00024,10.21255]
[1780089855931,20.31,73511.0,12.0,0.86249,0.00023,10.15789]
[1780089856038,20.31,73511.0,12.0,0.86249,0.00023,10.15789]
[1780089856938,20.3,73514.86,12.0,0.86341,0.00023,10.11226]
[1780089859538,20.3,73517.02,12.0,0.86394,0.00023,10.08573]
[1780089860551,20.3,73517.02,12.0,0.86394,0.00023,10.08573]
[1780089861141,20.3,73517.07,12.0,0.86395,0.00023,10.08476]
[1780089861268,20.3,73517.07,12.0,0.86395,0.00023,10.08476]
[1780089861553,20.3,73517.19,12.0,0.86399,0.00023,10.08297]
[1780089864758,20.3,73521.19,12.0,0.86494,0.00023,10.03517]
[1780089865737,20.3,73521.19,12.0,0.86494,0.00023,10.03517]
[1780089865806,20.3,73526.73,12.0,0.86623,0.00023,9.97026]
[1780089866002,20.3,73530.71,12.0,0.86714,0.00023,9.92391]
[1780089867722,20.3,73530.71,12.0,0.86714,0.00023,9.92391]
[1780089867821,20.3,73534.43,12.0,0.86798,0.00023,9.88134]
[1780089869026,20.3,73536.61,12.0,0.86846,0.00023,9.8567]
[1780089874061,20.3,73536.86,12.0,0.86858,0.00023,9.84797]
[1780089879096,20.3,73537.18,12.0,0.86866,0.00023,9.84384]
[1780089884131,20.3,73537.48,12.0,0.86874,0.00023,9.84002]
[1780089890175,20.3,73537.3,12.0,0.8687,0.00023,9.84177]
[1780089894486,20.3,73535.23,12.0,0.86824,0.00023,9.86565]
[1780089895210,20.3,73532.34,12.0,0.86758,0.00023,9.89919]
[1780089900245,20.3,73532.5,12.0,0.86763,0.00023,9.89671]
[1780089905281,20.3,73531.95,12.0,0.86751,0.00023,9.90254]
[1780089910587,20.29,73532.17,12.0,0.86757,0.00023,9.89953]
[1780089912330,20.29,73528.85,12.0,0.86682,0.00023,9.93784]
[1780089913336,20.29,73526.4,12.0,0.86626,0.00023,9.96622]
[1780089921393,20.29,73526.12,12.0,0.86622,0.00023,9.9679]
[1780089925809,20.29,73525.84,12.0,0.86617,0.00023,9.97055]
[1780089927718,20.29,73524.35,12.0,0.86583,0.00023,9.98784]
[1780089933477,20.29,73522.92,12.0,0.86557,0.00023,9.9985]
[1780089938512,20.29,73523.26,12.0,0.86567,0.00023,9.99328]
[1780089942541,20.29,73521.07,12.0,0.86519,0.00023,10.01784]
[1780089946942,20.28,73521.34,12.0,0.86526,0.00023,10.01386]
[1780089947033,20.28,73516.79,12.0,0.86421,0.00023,10.06671]
[1780089947575,20.28,73509.75,12.0,0.86258,0.00023,10.14864]
[1780089948583,20.28,73505.42,12.0,0.86156,0.00024,10.19907]
[1780089951097,20.28,73505.43,12.0,0.86158,0.00024,10.19836]
[1780089951602,20.28,73500.33,12.0,0.86038,0.00024,10.25755]
[1780089952280,20.28,73500.33,12.0,0.86038,0.00024,10.25755]
[1780089952625,20.28,73500.33,12.0,0.86038,0.00024,10.25755]
[1780089952657,20.28,73486.2,12.0,0.85701,0.00024,10.42264]
[1780089953617,20.28,73482.74,12.0,0.85618,0.00024,10.46283]
[1780089954751,20.28,73482.74,12.0,0.85618,0.00024,10.46283]
[1780089955233,20.28,73483.77,12.0,0.85644,0.00024,10.45025]
[1780089955635,20.28,73494.59,12.0,0.85906,0.00024,10.32244]
[1780089956641,20.28,73499.37,12.0,0.86021,0.00024,10.26574]
[1780089957648,20.27,73502.07,12.0,0.86087,0.00024,10.23353]
[1780089961676,20.27,73505.25,12.0,0.86166,0.00024,10.19417]
[1780089966711,20.27,73506.64,12.0,0.86203,0.00024,10.17572]
[1780089973760,20.26,73506.14,12.0,0.86197,0.00024,10.17874]
[1780089978795,20.26,73506.62,12.0,0.86212,0.00024,10.17117]
[1780089983830,20.26,73510.64,12.0,0.8631,0.00023,10.12224]
[1780089985845,20.25,73497.39,12.0,0.85998,0.00024,10.27694]
[1780089986852,20.25,73488.96,12.0,0.85797,0.00024,10.37562]
[1780089988866,20.25,73488.47,12.0,0.85788,0.00024,10.38007]
[1780089993901,20.25,73486.09,12.0,0.85743,0.00024,10.39948]
[1780089998937,20.24,73484.96,12.0,0.85723,0.00024,10.40942]
[1780090000812,20.24,73484.9,12.0,0.85722,0.00024,10.40947]
[1780090000951,20.24,73482.69,12.0,0.8567,0.00024,10.4348]
[1780090001335,20.24,73482.69,12.0,0.8567,0.00024,10.4348]
[1780090001958,20.24,73476.6,12.0,0.85524,0.00024,10.50581]
[1780090002965,20.24,73473.65,12.0,0.85453,0.00024,10.54008]
[1780090004979,20.23,73472.14,12.0,0.85418,0.00025,10.55671]
[1780090007300,20.23,73472.5,12.0,0.85429,0.00024,10.55123]
[1780090007940,20.23,73472.5,12.0,0.85429,0.00024,10.55123]
[1780090008000,20.23,73468.99,12.0,0.85345,0.00025,10.59197]
[1780090009007,20.23,73465.45,12.0,0.85258,0.00025,10.6333]
[1780090015048,20.23,73464.42,12.0,0.85239,0.00025,10.64245]
[1780090017631,20.22,73464.68,12.0,0.85246,0.00025,10.63887]
[1780090018070,20.22,73471.04,12.0,0.85405,0.00025,10.56282]
[1780090019077,20.22,73475.57,12.0,0.85518,0.00024,10.50847]
[1780090021091,20.22,73477.29,12.0,0.85563,0.00024,10.48653]
[1780090023354,20.22,73478.26,12.0,0.8559,0.00024,10.47355]
[1780090024181,20.21,73477.71,12.0,0.85578,0.00024,10.47925]
[1780090025119,20.21,73479.83,12.0,0.85631,0.00024,10.45351]
[1780090026126,20.21,73482.69,12.0,0.85702,0.00024,10.41905]
[1780090028005,20.21,73482.86,12.0,0.85708,0.00024,10.41631]
[1780090028053,20.21,73482.86,12.0,0.85709,0.00024,10.41561]
[1780090030154,20.21,73486.08,12.0,0.8579,0.00024,10.37633]
[1780090033175,20.2,73489.15,12.0,0.85869,0.00024,10.33764]
[1780090038210,20.2,73488.04,12.0,0.85848,0.00024,10.34772]
[1780090043245,20.19,73487.6,12.0,0.85844,0.00024,10.34991]
[1780090049226,20.19,73488.13,12.0,0.8586,0.00024,10.34189]
[1780090049289,20.19,73482.75,12.0,0.85734,0.00024,10.40357]
[1780090050296,20.18,73475.01,12.0,0.85547,0.00024,10.49445]
[1780090055331,20.18,73475.79,12.0,0.85578,0.00024,10.47657]
[1780090057082,20.18,73475.79,12.0,0.85578,0.00024,10.47657]
[1780090057153,20.18,73478.06,12.0,0.85635,0.00024,10.44902]
[1780090058352,20.18,73480.49,12.0,0.85697,0.00024,10.41892]
[1780090059359,20.17,73482.79,12.0,0.85754,0.00024,10.39111]
[1780090064394,20.17,73484.38,12.0,0.85799,0.00024,10.36919]
[1780090066408,20.17,73480.44,12.0,0.85706,0.00024,10.41446]
[1780090071443,20.16,73479.67,12.0,0.85694,0.00024,10.42032]
[1780090073873,20.16,73479.72,12.0,0.85696,0.00024,10.41906]
[1780090074730,20.16,73472.91,12.0,0.85532,0.00024,10.49885]
[1780090075471,20.16,73464.55,12.0,0.85329,0.00025,10.5963]
[1780090076478,20.15,73460.6,12.0,0.85233,0.00025,10.64216]
[1780090079713,20.15,73462.67,12.0,0.8529,0.00025,10.61482]
[1780090085541,20.14,73464.31,12.0,0.85342,0.00025,10.58994]
[1780090090576,20.14,73463.03,12.0,0.85315,0.00025,10.60278]
[1780090095610,20.13,73463.04,12.0,0.8532,0.00025,10.60039]
[1780090102661,20.13,73463.04,12.0,0.85327,0.00025,10.59726]
[1780090109108,20.12,73463.73,12.0,0.85347,0.00025,10.58735]
[1780090109710,20.12,73468.35,12.0,0.85464,0.00025,10.53133]
[1780090110993,20.12,73468.35,12.0,0.85464,0.00025,10.53133]
[1780090116759,20.12,73467.78,12.0,0.85461,0.00025,10.53022]
[1780090120472,20.12,73467.7,12.0,0.85461,0.00025,10.53006]
[1780090121794,20.11,73463.48,12.0,0.85358,0.00025,10.57931]
[1780090122801,20.11,73461.33,12.0,0.85306,0.00025,10.60435]
[1780090127837,20.11,73460.25,12.0,0.85284,0.00025,10.61472]
[1780090132873,20.1,73469.54,12.0,0.85519,0.00025,10.50217]
[1780090133880,20.1,73471.91,12.0,0.85578,0.00024,10.47354]
[1780090138915,20.1,73472.67,12.0,0.85599,0.00024,10.46314]
[1780090140929,20.1,73465.24,12.0,0.85418,0.00025,10.55066]
[1780090141936,20.1,73460.42,12.0,0.853,0.00025,10.60743]
[1780090146971,20.1,73462.16,12.0,0.85347,0.00025,10.5845]
[1780090148985,20.09,73459.25,12.0,0.85277,0.00025,10.61814]
[1780090154021,20.09,73459.94,12.0,0.85299,0.00025,10.6076]
[1780090159056,20.09,73460.49,12.0,0.85317,0.00025,10.59882]
[1780090164091,20.08,73461.49,12.0,0.85347,0.00025,10.58478]
[1780090168118,20.08,73458.72,12.0,0.85281,0.00025,10.61603]
[1780090174161,20.07,73457.29,12.0,0.85257,0.00025,10.62493]
[1780090179196,20.07,73457.08,12.0,0.85256,0.00025,10.62521]
[1780090185238,20.07,73457.01,12.0,0.8526,0.00025,10.62345]
[1780090187542,20.07,73457.17,12.0,0.85266,0.00025,10.6207]
[1780090194300,20.06,73456.2,12.0,0.85248,0.00025,10.62931]
[1780090196315,20.06,73449.09,12.0,0.85071,0.00025,10.71303]
[1780090197323,20.06,73446.76,12.0,0.85014,0.00025,10.74032]
[1780090199337,20.05,73445.34,12.0,0.84981,0.00025,10.75551]
[1780090200505,20.05,73445.34,12.0,0.84981,0.00025,10.75551]
[1780090200857,20.05,73442.72,12.0,0.84916,0.00025,10.7861]
[1780090201467,20.05,73442.72,12.0,0.84916,0.00025,10.7861]
[1780090201568,20.05,73439.34,12.0,0.84832,0.00025,10.82572]
[1780090202357,20.05,73436.69,12.0,0.84766,0.00025,10.8566]
[1780090207645,20.05,73435.77,12.0,0.84749,0.00026,10.86473]
[1780090209592,20.04,73434.59,12.0,0.84721,0.00026,10.87735]
[1780090213782,20.04,73433.38,12.0,0.84697,0.00026,10.88881]
[1780090216456,20.03,73431.2,12.0,0.84647,0.00026,10.91175]
[1780090219847,20.03,73430.56,12.0,0.84634,0.00026,10.91783]
[1780090223659,20.02,73430.85,12.0,0.84648,0.00026,10.91128]
[1780090224902,20.02,73430.34,12.0,0.84636,0.00026,10.91697]
[1780090224972,20.02,73430.34,12.0,0.84636,0.00026,10.91697]
[1780090224989,20.02,73419.93,12.0,0.84367,0.00026,11.04117]
[1780090225519,20.02,73411.97,12.0,0.8416,0.00026,11.13599]
[1780090226526,20.02,73407.44,12.0,0.84042,0.00026,11.18975]
[1780090227851,20.02,73407.44,12.0,0.84042,0.00026,11.18975]
[1780090227873,20.02,73407.44,12.0,0.84042,0.00026,11.18975]
[1780090227967,20.02,73404.08,12.0,0.83954,0.00026,11.22947]
[1780090228742,20.02,73401.11,12.0,0.83876,0.00027,11.26449]
[1780090229445,20.02,73401.11,12.0,0.83876,0.00027,11.26449]
[1780090229599,20.02,73401.11,12.0,0.83876,0.00027,11.26449]
[1780090229617,20.02,73388.78,12.0,0.83548,0.00027,11.41109]
[1780090231210,20.02,73390.25,12.0,0.83595,0.00027,11.38756]
[1780090232009,20.02,73390.25,12.0,0.83595,0.00027,11.38756]
[1780090232908,20.02,73389.43,12.0,0.83574,0.00027,11.39671]
[1780090233009,20.02,73389.43,12.0,0.83574,0.00027,11.39671]
[1780090233578,20.02,73385.33,12.0,0.83467,0.00027,11.44429]
[1780090234585,20.02,73391.45,12.0,0.83631,0.00027,11.3713]
[1780090236065,20.01,73397.45,12.0,0.83794,0.00027,11.29839]
[1780090236599,20.0,73402.0,12.0,0.83927,0.00026,11.23889]
[1780090237537,20.0,73402.0,12.0,0.83927,0.00026,11.23889]
[1780090243647,19.98,73403.92,12.0,0.84001,0.00026,11.20516]
[1780090248683,19.98,73402.99,12.0,0.83981,0.00026,11.21425]
[1780090253718,19.98,73413.52,12.0,0.84263,0.00026,11.08587]
[1780090254725,19.97,73423.71,12.0,0.8453,0.00026,10.96333]
[1780090255732,19.97,73430.22,12.0,0.84698,0.00026,10.88497]
[1780090256738,19.97,73433.13,12.0,0.84775,0.00026,10.84944]
[1780090260420,19.97,73433.18,12.0,0.84779,0.00026,10.84746]
[1780090260594,19.97,73433.18,12.0,0.84779,0.00026,10.84746]
[1780090260920,19.97,73433.18,12.0,0.84779,0.00026,10.84746]
[1780090262227,19.97,73434.03,12.0,0.84801,0.00026,10.83693]
[1780090262383,19.97,73439.05,12.0,0.8493,0.00025,10.77655]
[1780090262782,19.97,73443.93,12.0,0.85054,0.00025,10.71794]
[1780090266809,19.97,73445.9,12.0,0.85105,0.00025,10.69368]
[1780090269831,19.97,73447.98,12.0,0.85159,0.00025,10.66831]
[1780090275372,19.97,73447.94,12.0,0.85159,0.00025,10.66814]
[1780090276882,19.96,73451.32,12.0,0.85245,0.00025,10.62727]
[1780090281917,19.96,73452.68,12.0,0.8528,0.00025,10.61049]
[1780090287300,19.96,73453.33,12.0,0.85297,0.00025,10.60233]
[1780090296017,19.96,73453.58,12.0,0.85311,0.00025,10.59318]
[1780090301052,19.96,73454.0,12.0,0.85322,0.00025,10.58774]
[1780090306086,19.96,73454.28,12.0,0.8533,0.00025,10.58399]
[1780090311122,19.96,73455.16,12.0,0.85353,0.00025,10.57316]
[1780090314143,19.96,73457.84,12.0,0.8542,0.00025,10.54095]
[1780090315151,19.96,73462.57,12.0,0.85537,0.00025,10.48445]
[1780090316158,19.96,73465.45,12.0,0.85608,0.00025,10.45013]
[1780090321193,19.96,73464.05,12.0,0.85573,0.00025,10.46729]
[1780090322200,19.96,73466.55,12.0,0.85634,0.00025,10.43753]
[1780090323206,19.96,73459.31,12.0,0.85455,0.00025,10.52406]
[1780090324214,19.96,73454.1,12.0,0.85325,0.00025,10.58629]
[1780090329249,19.96,73454.5,12.0,0.85336,0.00025,10.58109]
[1780090334284,19.96,73454.32,12.0,0.85333,0.00025,10.58284]
[1780090339319,19.96,73454.66,12.0,0.85342,0.00025,10.57837]
[1780090344354,19.96,73455.27,12.0,0.85358,0.00025,10.57072]
[1780090350395,19.96,73455.16,12.0,0.85356,0.00025,10.57164]
[1780090352409,19.96,73452.24,12.0,0.85289,0.00025,10.60105]
[1780090357445,19.96,73452.91,12.0,0.85307,0.00025,10.59257]
[1780090363487,19.95,73452.66,12.0,0.85302,0.00025,10.59502]
[1780090365501,19.95,73450.24,12.0,0.85241,0.00025,10.62377]
[1780090367228,19.95,73450.24,12.0,0.85241,0.00025,10.62377]
[1780090367495,19.95,73450.24,12.0,0.85241,0.00025,10.62377]
[1780090367832,19.95,73450.24,12.0,0.85242,0.00025,10.62354]
[1780090367917,19.95,73445.03,12.0,0.85111,0.00025,10.68573]
[1780090371253,19.95,73444.74,12.0,0.85104,0.00025,10.68899]
[1780090371337,19.95,73450.28,12.0,0.85244,0.00025,10.62235]
[1780090371543,19.95,73455.44,12.0,0.85373,0.00025,10.56067]
[1780090373556,19.95,73457.45,12.0,0.85424,0.00025,10.53652]
[1780090376578,19.95,73462.83,12.0,0.85557,0.00025,10.47228]
[1780090378592,19.95,73465.09,12.0,0.85613,0.00025,10.44549]
[1780090381613,19.95,73468.43,12.0,0.85694,0.00025,10.40604]
[1780090386648,19.96,73469.56,12.0,0.8572,0.00025,10.39347]
[1780090391683,19.96,73469.57,12.0,0.85718,0.00025,10.39421]
[1780090396719,19.96,73470.76,12.0,0.85746,0.00025,10.3809]
[1780090401754,19.96,73471.48,12.0,0.85762,0.00024,10.37323]
[1780090404340,19.96,73471.48,12.0,0.85762,0.00024,10.37323]
[1780090404775,19.96,73473.81,12.0,0.85817,0.00024,10.34601]
[1780090405782,19.96,73475.66,12.0,0.85862,0.00024,10.32418]
[1780090411351,19.96,73477.28,12.0,0.85899,0.00024,10.30592]
[1780090411360,19.96,73477.49,12.0,0.8591,0.00024,10.29834]
[1780090412831,19.96,73480.2,12.0,0.85974,0.00024,10.26661]
[1780090415003,19.96,73480.21,12.0,0.85974,0.00024,10.26682]
[1780090415852,19.97,73484.49,12.0,0.86076,0.00024,10.21653]
[1780090420886,19.97,73486.64,12.0,0.86124,0.00024,10.19297]
[1780090424915,19.97,73489.06,12.0,0.86178,0.00024,10.16598]
[1780090429950,19.98,73489.48,12.0,0.86184,0.00024,10.1633]
[1780090432971,19.98,73493.55,12.0,0.86278,0.00024,10.11634]
[1780090440026,19.98,73496.53,12.0,0.86343,0.00024,10.0842]
[1780090443046,19.98,73493.85,12.0,0.8628,0.00024,10.11544]
[1780090444053,19.98,73483.92,12.0,0.86042,0.00024,10.23344]
[1780090445060,19.98,73480.73,12.0,0.85965,0.00024,10.27123]
[1780090450097,19.98,73480.86,12.0,0.8597,0.00024,10.26875]
[1780090455134,19.98,73479.81,12.0,0.85947,0.00024,10.2804]
[1780090460169,19.98,73477.39,12.0,0.8589,0.00024,10.30828]
[1780090462184,19.98,73475.0,12.0,0.85832,0.00024,10.3363]
[1780090469233,19.97,73473.99,12.0,0.85811,0.00024,10.34661]
[1780090474268,19.97,73475.23,12.0,0.8585,0.00024,10.32526]
[1780090479302,19.97,73469.16,12.0,0.85703,0.00025,10.39648]
[1780090480311,19.97,73465.16,12.0,0.85606,0.00025,10.44388]
[1780090483331,19.97,73462.88,12.0,0.85552,0.00025,10.46994]
[1780090488366,19.96,73462.18,12.0,0.85538,0.00025,10.47632]
[1780090491387,19.96,73458.44,12.0,0.85448,0.00025,10.51977]
[1780090496422,19.96,73456.31,12.0,0.854,0.00025,10.54284]
[1780090501457,19.96,73455.64,12.0,0.85384,0.00025,10.55066]
[1780090509513,19.96,73456.64,12.0,0.85409,0.00025,10.53844]
[1780090511526,19.96,73459.12,12.0,0.85471,0.00025,10.50883]
[1780090512534,19.96,73467.76,12.0,0.85684,0.00025,10.40573]
[1780090513541,19.96,73472.35,12.0,0.85796,0.00024,10.35117]
[1780090514548,19.96,73474.56,12.0,0.8585,0.00024,10.32508]
[1780090516561,19.96,73476.88,12.0,0.85905,0.00024,10.29801]
[1780090517569,19.96,73474.58,12.0,0.85849,0.00024,10.32571]
[1780090522604,19.96,73475.58,12.0,0.8587,0.00024,10.3152]
[1780090523611,19.96,73470.73,12.0,0.85751,0.00025,10.37329]
[1780090524618,19.96,73468.66,12.0,0.857,0.00025,10.39825]
[1780090529653,19.96,73466.42,12.0,0.85643,0.00025,10.4257]
[1780090534688,19.97,73466.24,12.0,0.85643,0.00025,10.42314]
[1780090539723,19.97,73465.1,12.0,0.85614,0.00025,10.4374]
[1780090544758,19.97,73465.23,12.0,0.85615,0.00025,10.43661]
[1780090549793,19.97,73464.16,12.0,0.85588,0.00025,10.44997]
[1780090554828,19.97,73462.89,12.0,0.85555,0.00025,10.46557]
[1780090559863,19.97,73462.04,12.0,0.85534,0.00025,10.47597]
[1780090567919,19.97,73462.46,12.0,0.85544,0.00025,10.47124]
[1780090572954,19.97,73462.29,12.0,0.85539,0.00025,10.47339]
[1780090577989,19.97,73461.48,12.0,0.85519,0.00025,10.48311]
[1780090583024,19.97,73463.3,12.0,0.85564,0.00025,10.4614]
[1780090584031,19.97,73465.93,12.0,0.85629,0.00025,10.43006]
[1780090587052,19.97,73468.98,12.0,0.85703,0.00025,10.39398]
[1780090592086,19.97,73470.38,12.0,0.85742,0.00025,10.37269]
[1780090597122,19.97,73470.38,12.0,0.8574,0.00025,10.37356]
[1780090602157,19.98,73470.48,12.0,0.85741,0.00025,10.3733]
[1780090609206,19.98,73470.58,12.0,0.8574,0.00025,10.37355]
[1780090614240,19.98,73469.92,12.0,0.85722,0.00025,10.38253]
[1780090619276,19.98,73468.41,12.0,0.85683,0.00025,10.40158]
[1780090625318,19.98,73468.2,12.0,0.85675,0.00025,10.4053]
[1780090630354,19.99,73469.1,12.0,0.85695,0.00025,10.39565]
[1780090637403,19.99,73468.92,12.0,0.85687,0.00025,10.39928]
[1780090643444,19.99,73468.95,12.0,0.85686,0.00025,10.40014]
[1780090649487,19.99,73469.45,12.0,0.85695,0.00025,10.3954]
[1780090654522,19.99,73468.89,12.0,0.85685,0.00025,10.39777]
[1780090659556,20.0,73468.31,12.0,0.85669,0.00025,10.40569]
[1780090664593,20.0,73468.57,12.0,0.85673,0.00025,10.40361]
[1780090666870,20.0,73468.58,12.0,0.85673,0.00025,10.40369]
[1780090672648,20.0,73468.35,12.0,0.85665,0.00025,10.40784]
[1780090677684,20.0,73464.37,12.0,0.85565,0.00025,10.45617]
[1780090678691,20.0,73460.17,12.0,0.8546,0.00025,10.50634]
[1780090679378,20.0,73460.17,12.0,0.8546,0.00025,10.50634]
[1780090679698,20.0,73454.89,12.0,0.85329,0.00025,10.56953]
[1780090680705,20.0,73451.13,12.0,0.85235,0.00025,10.61432]
[1780090681814,20.0,73451.13,12.0,0.85235,0.00025,10.61432]
[1780090681711,20.0,73441.4,12.0,0.84989,0.00025,10.73051]
[1780090682058,20.0,73441.4,12.0,0.84989,0.00025,10.73051]
[1780090682719,20.0,73435.13,12.0,0.84829,0.00026,10.80545]
[1780090683314,20.0,73435.13,12.0,0.84829,0.00026,10.80545]
[1780090683726,20.0,73440.45,12.0,0.84965,0.00025,10.74193]
[1780090684477,20.0,73440.45,12.0,0.84965,0.00025,10.74193]
[1780090684733,20.0,73445.29,12.0,0.85087,0.00025,10.68426]
[1780090685740,20.0,73452.45,12.0,0.85267,0.00025,10.59902]
[1780090686747,20.0,73456.57,12.0,0.85369,0.00025,10.55007]
[1780090687753,20.0,73461.49,12.0,0.85492,0.00025,10.49139]
[1780090689768,20.0,73462.66,12.0,0.8552,0.00025,10.47758]
[1780090692789,20.01,73464.71,12.0,0.8557,0.00025,10.45351]
[1780090697825,20.01,73462.92,12.0,0.85525,0.00025,10.47551]
[1780090702859,20.01,73464.86,12.0,0.85571,0.00025,10.45296]
[1780090704873,20.01,73467.12,12.0,0.85627,0.00025,10.42631]
[1780090707310,20.01,73466.96,12.0,0.85622,0.00025,10.42838]
[1780090714670,20.01,73468.62,12.0,0.85667,0.00025,10.40433]
[1780090714971,20.01,73473.53,12.0,0.85785,0.00024,10.3467]
[1780090715951,20.01,73476.41,12.0,0.85856,0.00024,10.31228]
[1780090718973,20.01,73478.4,12.0,0.85905,0.00024,10.2883]
[1780090724009,20.01,73477.71,12.0,0.85889,0.00024,10.29609]
[1780090729042,20.01,73478.49,12.0,0.85909,0.00024,10.28643]
[1780090734076,20.01,73479.01,12.0,0.85922,0.00024,10.27993]
[1780090735084,20.01,73474.68,12.0,0.85817,0.00024,10.33134]
[1780090736091,20.01,73471.78,12.0,0.85746,0.00024,10.36571]
[1780090737098,20.01,73467.39,12.0,0.85638,0.00025,10.41801]
[1780090739112,20.01,73474.57,12.0,0.85815,0.00024,10.33234]
[1780090740119,20.01,73479.28,12.0,0.8593,0.00024,10.27622]
[1780090746161,20.01,73480.81,12.0,0.85967,0.00024,10.25781]
[1780090747168,20.01,73484.17,12.0,0.86048,0.00024,10.21788]
[1780090752203,20.01,73484.14,12.0,0.86047,0.00024,10.21838]
[1780090757238,20.01,73486.42,12.0,0.86102,0.00024,10.19154]
[1780090763282,20.01,73487.7,12.0,0.86132,0.00024,10.17682]
[1780090765296,20.01,73490.41,12.0,0.86196,0.00024,10.14483]
[1780090767353,20.01,73491.87,12.0,0.86231,0.00024,10.12764]
[1780090768317,20.01,73494.5,12.0,0.86293,0.00024,10.09674]
[1780090769324,20.01,73496.93,12.0,0.86351,0.00024,10.06813]
[1780090774359,20.01,73499.35,12.0,0.86412,0.00024,10.03524]
[1780090779396,20.02,73501.09,12.0,0.86449,0.00024,10.01681]
[1780090781409,20.02,73504.43,12.0,0.86524,0.00024,9.97879]
[1780090786445,20.02,73506.64,12.0,0.86569,0.00023,9.95662]
[1780090791480,20.04,73507.06,12.0,0.86556,0.00023,9.96288]
[1780090796515,20.05,73505.92,12.0,0.86522,0.00024,9.9803]
[1780090801068,20.05,73507.31,12.0,0.86549,0.00023,9.96689]
[1780090801551,20.06,73510.87,12.0,0.8663,0.00023,9.92566]
[1780090802558,20.07,73513.73,12.0,0.86681,0.00023,9.90014]
[1780090807593,20.09,73515.52,12.0,0.86701,0.00023,9.89016]
[1780090812629,20.09,73514.26,12.0,0.86667,0.00023,9.90719]
[1780090818051,20.09,73514.44,12.0,0.86668,0.00023,9.90671]
[1780090821692,20.1,73510.21,12.0,0.86566,0.00023,9.95849]
[1780090822478,20.1,73510.21,12.0,0.86566,0.00023,9.95849]
[1780090822699,20.1,73507.82,12.0,0.86509,0.00023,9.98696]
[1780090823706,20.1,73502.39,12.0,0.8638,0.00024,10.05164]
[1780090826727,20.1,73500.48,12.0,0.86332,0.00024,10.07549]
[1780090831762,20.1,73497.87,12.0,0.86275,0.00024,10.10163]
[1780090836797,20.1,73498.79,12.0,0.86295,0.00024,10.09135]
[1780090841831,20.1,73498.4,12.0,0.86285,0.00024,10.09655]
[1780090847874,20.11,73498.63,12.0,0.86285,0.00024,10.09654]
[1780090852909,20.11,73498.67,12.0,0.86281,0.00024,10.09869]
[1780090853916,20.11,73496.78,12.0,0.86235,0.00024,10.12151]
[1780090858951,20.12,73496.69,12.0,0.86228,0.00024,10.12504]
[1780090866000,20.12,73495.18,12.0,0.86185,0.00024,10.14615]
[1780090871035,20.13,73494.28,12.0,0.86159,0.00024,10.15906]
[1780090879091,20.13,73494.03,12.0,0.86152,0.00024,10.1624]
[1780090882113,20.13,73502.09,12.0,0.86344,0.00024,10.06756]
[1780090883120,20.13,73504.88,12.0,0.86408,0.00024,10.03536]
[1780090888155,20.14,73507.43,12.0,0.86462,0.00023,10.00863]
[1780090893195,20.14,73508.91,12.0,0.86495,0.00023,9.98925]
[1780090897223,20.15,73506.55,12.0,0.86435,0.00024,10.01938]
[1780090902257,20.15,73507.11,12.0,0.86445,0.00023,10.01437]
[1780090915349,20.16,73509.04,12.0,0.86474,0.00023,9.99993]
[1780090921391,20.17,73509.91,12.0,0.86489,0.00023,9.99243]
[1780090926426,20.17,73509.64,12.0,0.86481,0.00023,9.9968]
[1780090932468,20.17,73509.65,12.0,0.86478,0.00023,9.99808]
[1780090937503,20.17,73510.22,12.0,0.86488,0.00023,9.99336]
[1780090942538,20.18,73510.02,12.0,0.8648,0.00023,9.99727]
[1780090951601,20.18,73510.1,12.0,0.86484,0.00023,9.99299]
[1780090956636,20.18,73510.21,12.0,0.86484,0.00023,9.9928]
[1780090961671,20.18,73510.21,12.0,0.86482,0.00023,9.9939]
[1780090966706,20.19,73510.46,12.0,0.86486,0.00023,9.99205]
[1780090971741,20.19,73510.83,12.0,0.86489,0.00023,9.99042]
[1780090976776,20.19,73510.68,12.0,0.86482,0.00023,9.99406]
[1780090977819,20.19,73510.68,12.0,0.86482,0.00023,9.99406]
[1780090982831,20.2,73510.49,12.0,0.86471,0.00023,9.99935]
[1780090987887,20.2,73510.56,12.0,0.86469,0.00023,10.00034]
[1780090994067,20.21,73510.55,12.0,0.8646,0.00023,10.00483]
[1780091000945,20.22,73510.71,12.0,0.86455,0.00023,10.00766]
[1780091005309,20.22,73510.71,12.0,0.8645,0.00023,10.00998]
[1780091011015,20.23,73510.64,12.0,0.86448,0.00023,10.00889]
[1780091011616,20.23,73510.64,12.0,0.86448,0.00023,10.00889]
[1780091013604,20.23,73509.23,12.0,0.86412,0.00023,10.02653]
[1780091019075,20.23,73509.82,12.0,0.86424,0.00023,10.02091]
[1780091024109,20.23,73510.15,12.0,0.86429,0.00023,10.01822]
[1780091028912,20.23,73510.89,12.0,0.86443,0.00023,10.01098]
[1780091031158,20.24,73506.49,12.0,0.86338,0.00024,10.06379]
[1780091031362,20.24,73506.49,12.0,0.86338,0.00024,10.06379]
[1780091032165,20.24,73501.31,12.0,0.86215,0.00024,10.12468]
[1780091034179,20.24,73498.17,12.0,0.8614,0.00024,10.1616]
[1780091035186,20.24,73494.64,12.0,0.86056,0.00024,10.20302]
[1780091038207,20.24,73492.24,12.0,0.86,0.00024,10.23094]
[1780091040221,20.24,73499.09,12.0,0.86163,0.00024,10.15029]
[1780091041229,20.24,73510.07,12.0,0.86422,0.00023,10.02149]
[1780091043243,20.24,73511.24,12.0,0.8645,0.00023,10.00795]
[1780091046123,20.24,73511.87,12.0,0.86464,0.00023,10.00074]
[1780091053706,20.24,73511.05,12.0,0.8644,0.00023,10.01287]
[1780091060363,20.24,73512.14,12.0,0.86462,0.00023,10.00176]
[1780091065402,20.25,73512.25,12.0,0.86463,0.00023,10.00118]
[1780091070437,20.25,73512.43,12.0,0.86461,0.00023,10.00207]
[1780091076479,20.26,73512.15,12.0,0.86454,0.00023,10.00359]
[1780091080057,20.26,73512.22,12.0,0.86453,0.00023,10.00394]
[1780091092448,20.26,73512.25,12.0,0.86447,0.00023,10.00705]
[1780091097525,20.27,73512.25,12.0,0.86436,0.00023,10.01262]
[1780091102581,20.28,73512.25,12.0,0.86433,0.00023,10.01427]
[1780091104125,20.28,73512.26,12.0,0.86427,0.00023,10.01688]
[1780091104674,20.28,73515.36,12.0,0.86497,0.00023,9.98179]
[1780091105683,20.28,73518.59,12.0,0.86571,0.00023,9.94472]
[1780091110718,20.29,73519.55,12.0,0.86587,0.00023,9.9369]
[1780091111807,20.29,73519.55,12.0,0.86587,0.00023,9.9369]
[1780091111902,20.29,73519.55,12.0,0.86587,0.00023,9.9369]
[1780091111967,20.29,73519.55,12.0,0.86587,0.00023,9.9369]
[1780091112732,20.29,73524.26,12.0,0.86693,0.00023,9.88338]
[1780091115753,20.3,73526.14,12.0,0.86732,0.00023,9.86377]
[1780091123808,20.33,73527.29,12.0,0.86719,0.00023,9.87061]
[1780091128844,20.38,73527.46,12.0,0.86664,0.00023,9.89859]
[1780091133879,20.43,73527.44,12.0,0.86609,0.00023,9.92451]
[1780091138914,20.45,73527.72,12.0,0.866,0.00023,9.92906]
[1780091143950,20.45,73527.86,12.0,0.86598,0.00023,9.93017]
[1780091146850,20.45,73527.62,12.0,0.8659,0.00023,9.93403]
[1780091147231,20.45,73527.62,12.0,0.8659,0.00023,9.93403]
[1780091147257,20.45,73519.54,12.0,0.86402,0.00023,10.02808]
[1780091147978,20.45,73515.13,12.0,0.86299,0.00023,10.07957]
[1780091153014,20.46,73515.66,12.0,0.86308,0.00023,10.075]
[1780091159056,20.46,73516.16,12.0,0.86316,0.00023,10.07103]
[1780091164091,20.46,73515.99,12.0,0.86309,0.00023,10.0744]
[1780091169126,20.46,73515.26,12.0,0.8629,0.00023,10.08412]
[1780091170133,20.46,73513.46,12.0,0.86247,0.00023,10.10522]
[1780091170880,20.46,73513.46,12.0,0.86247,0.00023,10.10522]
[1780091171004,20.46,73513.46,12.0,0.86247,0.00023,10.10522]
[1780091171116,20.46,73513.46,12.0,0.86247,0.00023,10.10522]
[1780091171139,20.47,73510.03,12.0,0.86167,0.00023,10.1452]
[1780091173154,20.47,73506.99,12.0,0.86095,0.00024,10.18074]
[1780091173466,20.47,73506.99,12.0,0.86095,0.00024,10.18074]
[1780091179196,20.47,73504.82,12.0,0.86043,0.00024,10.20632]
[1780091181210,20.47,73501.87,12.0,0.85973,0.00024,10.24066]
[1780091183223,20.47,73499.5,12.0,0.85916,0.00024,10.26818]
[1780091184230,20.47,73495.18,12.0,0.85813,0.00024,10.31834]
[1780091185239,20.47,73490.59,12.0,0.85704,0.00024,10.37161]
[1780091190274,20.46,73485.67,12.0,0.85587,0.00024,10.42799]
[1780091191281,20.46,73481.66,12.0,0.85496,0.00024,10.46913]
[1780091196263,20.46,73480.36,12.0,0.85466,0.00024,10.4835]
[1780091197323,20.46,73477.77,12.0,0.85405,0.00024,10.51286]
[1780091200562,20.46,73477.16,12.0,0.85391,0.00024,10.51955]
[1780091201351,20.46,73486.54,12.0,0.85619,0.00024,10.40986]
[1780091202364,20.46,73492.04,12.0,0.85752,0.00024,10.34564]
[1780091203370,20.46,73494.15,12.0,0.85803,0.00024,10.32103]
[1780091205384,20.46,73497.25,12.0,0.85876,0.00024,10.28506]
[1780091210419,20.46,73497.84,12.0,0.85889,0.00024,10.27875]
[1780091214447,20.46,73495.98,12.0,0.85846,0.00024,10.30001]
[1780091218475,20.46,73494.03,12.0,0.858,0.00024,10.32217]
[1780091219482,20.46,73491.57,12.0,0.85742,0.00024,10.35065]
[1780091224517,20.46,73489.7,12.0,0.85699,0.00024,10.3715]
[1780091225524,20.46,73487.51,12.0,0.85646,0.00024,10.3968]
[1780091227538,20.46,73484.99,12.0,0.85586,0.00024,10.42567]
[1780091233582,20.45,73484.36,12.0,0.85574,0.00024,10.43153]
[1780091238618,20.45,73484.69,12.0,0.85588,0.00024,10.4249]
[1780091243652,20.44,73484.97,12.0,0.85601,0.00024,10.41853]
[1780091245667,20.44,73480.44,12.0,0.85494,0.00024,10.47008]
[1780091247088,20.44,73480.44,12.0,0.85494,0.00024,10.47008]
[1780091247562,20.44,73479.62,12.0,0.85475,0.00024,10.47897]
[1780091249695,20.44,73484.9,12.0,0.85607,0.00024,10.41542]
[1780091254730,20.43,73485.95,12.0,0.85647,0.00024,10.39386]
[1780091259765,20.42,73486.94,12.0,0.85678,0.00024,10.37853]
[1780091264801,20.42,73487.17,12.0,0.85691,0.00024,10.3722]
[1780091271851,20.41,73488.14,12.0,0.85725,0.00024,10.35597]
[1780091276886,20.4,73490.9,12.0,0.85798,0.00024,10.32037]
[1780091281921,20.4,73492.31,12.0,0.85838,0.00024,10.30084]
[1780091288970,20.39,73492.7,12.0,0.85856,0.00024,10.29209]
[1780091295012,20.38,73493.96,12.0,0.85893,0.00024,10.27381]
[1780091304076,20.37,73488.47,12.0,0.85772,0.00024,10.3327]
[1780091305083,20.37,73483.43,12.0,0.85652,0.00024,10.39092]
[1780091310118,20.37,73484.91,12.0,0.85695,0.00024,10.36999]
[1780091312024,20.37,73484.91,12.0,0.85695,0.00024,10.36999]
[1780091312528,20.36,73483.34,12.0,0.85666,0.00024,10.38156]
[1780091313149,20.36,73476.05,12.0,0.8549,0.00024,10.46611]
[1780091314156,20.36,73473.28,12.0,0.85424,0.00024,10.49771]
[1780091316986,20.36,73472.42,12.0,0.85407,0.00024,10.50605]
[1780091317200,20.36,73472.42,12.0,0.85407,0.00024,10.50605]
[1780091318184,20.35,73461.94,12.0,0.85152,0.00025,10.62707]
[1780091319191,20.35,73461.7,12.0,0.85148,0.00025,10.62885]
[1780091322212,20.35,73464.65,12.0,0.85228,0.00025,10.59122]
[1780091326240,20.34,73452.59,12.0,0.84936,0.00025,10.72885]
[1780091326619,20.34,73452.59,12.0,0.84936,0.00025,10.72885]
[1780091327247,20.34,73442.22,12.0,0.84677,0.00025,10.84945]
[1780091328254,20.34,73441.13,12.0,0.84652,0.00025,10.86096]
[1780091331275,20.33,73438.46,12.0,0.84591,0.00025,10.88926]
[1780091336310,20.32,73437.22,12.0,0.84569,0.00025,10.89924]
[1780091341345,20.31,73436.91,12.0,0.84571,0.00025,10.89831]
[1780091346380,20.31,73433.39,12.0,0.84487,0.00026,10.93662]
[1780091351415,20.3,73434.14,12.0,0.84513,0.00026,10.92488]
[1780091352677,20.3,73434.53,12.0,0.84524,0.00026,10.91972]
[1780091353511,20.3,73434.53,12.0,0.84524,0.00026,10.91972]
[1780091353717,20.3,73432.99,12.0,0.84486,0.00026,10.93727]
[1780091354440,20.3,73431.65,12.0,0.84453,0.00026,10.95248]
[1780091355447,20.3,73427.62,12.0,0.8435,0.00026,10.99932]
[1780091356353,20.3,73427.62,12.0,0.8435,0.00026,10.99932]
[1780091356455,20.3,73423.45,12.0,0.84244,0.00026,11.04779]
[1780091356700,20.3,73423.45,12.0,0.84244,0.00026,11.04779]
[1780091359475,20.29,73418.21,12.0,0.84113,0.00026,11.10732]
[1780091361489,20.29,73425.87,12.0,0.84314,0.00026,11.01584]
[1780091362496,20.29,73428.32,12.0,0.84379,0.00026,10.98617]
[1780091363502,20.29,73428.46,12.0,0.84384,0.00026,10.98383]
[1780091366704,20.29,73429.05,12.0,0.84402,0.00026,10.97559]
[1780091366795,20.28,73431.15,12.0,0.84459,0.00026,10.94959]
[1780091368538,20.28,73433.44,12.0,0.84519,0.00026,10.92202]
[1780091373574,20.28,73434.2,12.0,0.8455,0.00026,10.9049]
[1780091378608,20.27,73434.2,12.0,0.84556,0.00026,10.90223]
[1780091382461,20.27,73434.08,12.0,0.84556,0.00026,10.90206]
[1780091382637,20.27,73429.03,12.0,0.84428,0.00026,10.96106]
[1780091383644,20.27,73421.46,12.0,0.84235,0.00026,11.04918]
[1780091384651,20.27,73415.74,12.0,0.84087,0.00026,11.11591]
[1780091386665,20.26,73413.35,12.0,0.84027,0.00026,11.14301]
[1780091387671,20.26,73409.53,12.0,0.83928,0.00026,11.18749]
[1780091391702,20.26,73405.96,12.0,0.8384,0.00026,11.227]
[1780091392709,20.26,73402.34,12.0,0.83746,0.00026,11.26907]
[1780091394724,20.26,73405.53,12.0,0.83832,0.00026,11.23079]
[1780091397370,20.25,73405.81,12.0,0.8384,0.00026,11.22682]
[1780091397381,20.25,73401.68,12.0,0.83734,0.00026,11.27433]
[1780091397807,20.25,73401.68,12.0,0.83734,0.00026,11.27433]
[1780091403787,20.24,73400.36,12.0,0.83709,0.00027,11.28546]
[1780091406808,20.24,73398.35,12.0,0.83659,0.00027,11.30736]
[1780091411843,20.24,73398.89,12.0,0.83679,0.00027,11.29866]
[1780091416878,20.23,73397.04,12.0,0.83637,0.00027,11.31733]
[1780091421914,20.23,73395.16,12.0,0.83591,0.00027,11.33737]
[1780091422921,20.23,73392.39,12.0,0.83518,0.00027,11.36975]
[1780091424935,20.22,73390.38,12.0,0.83466,0.00027,11.39274]
[1780091426890,20.22,73389.59,12.0,0.83446,0.00027,11.40168]
[1780091426914,20.22,73389.59,12.0,0.83446,0.00027,11.40168]
[1780091427113,20.22,73389.59,12.0,0.83446,0.00027,11.40168]
[1780091427169,20.22,73387.06,12.0,0.83378,0.00027,11.43114]
[1780091427663,20.22,73387.06,12.0,0.83378,0.00027,11.43114]
[1780091427956,20.22,73374.21,12.0,0.83031,0.00027,11.58241]
[1780091428963,20.22,73372.7,12.0,0.82991,0.00027,11.59975]
[1780091431384,20.22,73371.84,12.0,0.82968,0.00027,11.60942]
[1780091431984,20.22,73362.01,12.0,0.82706,0.00028,11.71891]
[1780091432603,20.22,73362.01,12.0,0.82706,0.00028,11.71891]
[1780091432799,20.22,73362.01,12.0,0.82706,0.00028,11.71891]
[1780091432991,20.22,73362.28,12.0,0.82715,0.00028,11.71521]
[1780091433998,20.22,73368.09,12.0,0.82876,0.00027,11.64626]
[1780091435391,20.22,73368.09,12.0,0.82876,0.00027,11.64626]
[1780091435475,20.22,73371.4,12.0,0.82968,0.00027,11.6068]
[1780091440716,20.21,73372.21,12.0,0.82995,0.00027,11.59517]
[1780091444137,20.21,73361.13,12.0,0.82695,0.00028,11.72329]
[1780091445144,20.21,73357.69,12.0,0.82601,0.00028,11.76326]
[1780091448171,20.2,73360.75,12.0,0.8269,0.00028,11.72552]
[1780091449173,20.2,73363.03,12.0,0.82754,0.00028,11.69813]
[1780091452194,20.2,73359.54,12.0,0.82661,0.00028,11.73789]
[1780091453201,20.2,73356.78,12.0,0.82586,0.00028,11.76991]
[1780091455214,20.2,73360.55,12.0,0.82692,0.00028,11.7245]
[1780091456222,20.19,73363.68,12.0,0.8278,0.00028,11.68715]
[1780091457229,20.19,73366.97,12.0,0.82872,0.00027,11.64795]
[1780091461258,20.19,73370.95,12.0,0.82984,0.00027,11.59956]
[1780091463272,20.19,73373.42,12.0,0.83053,0.00027,11.56981]
[1780091465287,20.19,73367.64,12.0,0.82896,0.00027,11.63748]
[1780091466294,20.19,73364.59,12.0,0.82813,0.00028,11.6731]
[1780091471330,20.18,73364.23,12.0,0.82807,0.00028,11.67535]
[1780091476365,20.18,73366.24,12.0,0.82867,0.00028,11.64974]
[1780091480393,20.18,73371.37,12.0,0.83014,0.00027,11.58647]
[1780091481401,20.17,73377.52,12.0,0.83183,0.00027,11.51322]
[1780091482409,20.17,73380.53,12.0,0.83266,0.00027,11.47714]
[1780091482668,20.17,73380.53,12.0,0.83266,0.00027,11.47714]
[1780091483231,20.17,73380.53,12.0,0.83266,0.00027,11.47714]
[1780091483415,20.17,73385.26,12.0,0.83395,0.00027,11.42079]
[1780091484423,20.17,73394.56,12.0,0.83645,0.00027,11.31037]
[1780091485198,20.17,73394.56,12.0,0.83645,0.00027,11.31037]
[1780091485430,20.17,73390.76,12.0,0.83545,0.00027,11.35474]
[1780091486437,20.17,73384.58,12.0,0.83379,0.00027,11.42757]
[1780091488451,20.17,73381.43,12.0,0.83296,0.00027,11.46404]
[1780091489458,20.17,73383.51,12.0,0.83353,0.00027,11.439]
[1780091494493,20.16,73383.08,12.0,0.83352,0.00027,11.43665]
[1780091500534,20.16,73382.74,12.0,0.83349,0.00027,11.43813]
[1780091508591,20.15,73381.82,12.0,0.83332,0.00027,11.44551]
[1780091514633,20.15,73381.81,12.0,0.83338,0.00027,11.44287]
[1780091519667,20.14,73379.37,12.0,0.83276,0.00027,11.46955]
[1780091521681,20.14,73377.39,12.0,0.83225,0.00027,11.49206]
[1780091526717,20.14,73375.94,12.0,0.83191,0.00027,11.5067]
[1780091529739,20.13,73373.37,12.0,0.83124,0.00027,11.5356]
[1780091534774,20.13,73371.85,12.0,0.83089,0.00027,11.55084]
[1780091536788,20.13,73374.91,12.0,0.83175,0.00027,11.51347]
[1780091541823,20.12,73373.38,12.0,0.83141,0.00027,11.52844]
[1780091545851,20.12,73370.95,12.0,0.83079,0.00027,11.55508]
[1780091551893,20.11,73370.21,12.0,0.83073,0.00027,11.55505]
[1780091557935,20.1,73370.01,12.0,0.83075,0.00027,11.55409]
[1780091560956,20.1,73367.95,12.0,0.83022,0.00027,11.57685]
[1780091561963,20.1,73361.93,12.0,0.82857,0.00028,11.64762]
[1780091564984,20.09,73357.26,12.0,0.82733,0.00028,11.70089]
[1780091570021,20.09,73354.26,12.0,0.82658,0.00028,11.73275]
[1780091574048,20.08,73352.21,12.0,0.82608,0.00028,11.75393]
[1780091576063,20.08,73354.56,12.0,0.82677,0.00028,11.72451]
[1780091579084,20.07,73357.0,12.0,0.8275,0.00028,11.69332]
[1780091580091,20.07,73363.78,12.0,0.82938,0.00028,11.6129]
[1780091581099,20.07,73367.81,12.0,0.8305,0.00027,11.56434]
[1780091584121,20.07,73370.12,12.0,0.83115,0.00027,11.53622]
[1780091585127,20.07,73372.59,12.0,0.83184,0.00027,11.50667]
[1780091588148,20.07,73374.92,12.0,0.83248,0.00027,11.47853]
[1780091589168,20.07,73374.92,12.0,0.83248,0.00027,11.47853]
[1780091589197,20.07,73382.05,12.0,0.83442,0.00027,11.39364]
[1780091590162,20.07,73388.54,12.0,0.83617,0.00027,11.31639]
[1780091591795,20.07,73388.97,12.0,0.8363,0.00027,11.31065]
[1780091592176,20.07,73381.9,12.0,0.83441,0.00027,11.39415]
[1780091593183,20.07,73371.9,12.0,0.8317,0.00027,11.5127]
[1780091594190,20.07,73369.77,12.0,0.83112,0.00027,11.53753]
[1780091596204,20.06,73365.3,12.0,0.82992,0.00028,11.5896]
[1780091601239,20.06,73365.46,12.0,0.83003,0.00028,11.58484]
[1780091604260,20.05,73363.19,12.0,0.82944,0.00028,11.61007]
[1780091607280,20.05,73360.8,12.0,0.82881,0.00028,11.63696]
[1780091612316,20.05,73359.44,12.0,0.82854,0.00028,11.64604]
[1780091615337,20.05,73356.76,12.0,0.82782,0.00028,11.6768]
[1780091619365,20.04,73352.81,12.0,0.82675,0.00028,11.72213]
[1780091624400,20.04,73352.02,12.0,0.82658,0.00028,11.72932]
[1780091629435,20.03,73351.9,12.0,0.8266,0.00028,11.72861]
[1780091634470,20.03,73351.89,12.0,0.82664,0.00028,11.72661]
[1780091644540,20.02,73350.66,12.0,0.8264,0.00028,11.73705]
[1780091646555,20.02,73348.55,12.0,0.82583,0.00028,11.76127]
[1780091651589,20.02,73346.32,12.0,0.82525,0.00028,11.7855]
[1780091655331,20.01,73345.49,12.0,0.82505,0.00028,11.79392]
[1780091655844,20.01,73344.85,12.0,0.82488,0.00028,11.80104]
[1780091656003,20.01,73344.85,12.0,0.82488,0.00028,11.80104]
[1780091656585,20.01,73344.85,12.0,0.82488,0.00028,11.80104]
[1780091656624,20.01,73338.81,12.0,0.82319,0.00028,11.87226]
[1780091658638,20.01,73343.1,12.0,0.82443,0.00028,11.8202]
[1780091660652,20.01,73345.18,12.0,0.82504,0.00028,11.79452]
[1780091661659,20.01,73347.82,12.0,0.82579,0.00028,11.76268]
[1780091664680,20.0,73353.48,12.0,0.8274,0.00028,11.69415]
[1780091665687,20.0,73356.65,12.0,0.82829,0.00028,11.65609]
[1780091670722,20.0,73357.64,12.0,0.8286,0.00028,11.64287]
[1780091675757,20.0,73359.98,12.0,0.82934,0.00028,11.60838]
[1780091678778,20.0,73353.33,12.0,0.8275,0.00028,11.68687]
[1780091679785,20.0,73347.92,12.0,0.826,0.00028,11.7509]
[1780091680792,20.0,73343.79,12.0,0.82485,0.00028,11.79958]
[1780091682806,19.99,73340.6,12.0,0.82397,0.00028,11.83651]
[1780091685827,19.99,73337.47,12.0,0.82312,0.00028,11.87207]
[1780091686836,19.99,73334.04,12.0,0.82216,0.00028,11.91223]
[1780091687843,19.99,73329.7,12.0,0.82093,0.00029,11.96311]
[1780091690864,19.98,73327.45,12.0,0.82033,0.00029,11.98808]
[1780091695898,19.98,73327.22,12.0,0.82031,0.00029,11.98898]
[1780091700934,19.98,73327.55,12.0,0.82044,0.00029,11.9833]
[1780091705969,19.97,73326.74,12.0,0.82025,0.00029,11.99121]
[1780091711004,19.97,73326.53,12.0,0.82023,0.00029,11.99197]
[1780091712411,19.97,73326.53,12.0,0.82023,0.00029,11.99197]
[1780091714025,19.97,73323.96,12.0,0.81952,0.00029,12.02143]
[1780091719061,19.96,73323.74,12.0,0.81951,0.00029,12.02174]
[1780091725103,19.96,73323.71,12.0,0.81955,0.00029,12.02019]
[1780091729305,19.96,73324.83,12.0,0.81991,0.00029,12.00536]
[1780091729354,19.96,73330.96,12.0,0.82167,0.00029,11.93218]
[1780091730138,19.95,73337.62,12.0,0.82358,0.00028,11.85236]
[1780091735173,19.95,73337.75,12.0,0.82373,0.00028,11.84321]
[1780091740208,19.95,73337.07,12.0,0.82358,0.00028,11.84967]
[1780091744236,19.94,73339.38,12.0,0.82426,0.00028,11.82088]
[1780091745721,19.94,73339.38,12.0,0.82426,0.00028,11.82088]
[1780091745740,19.94,73330.63,12.0,0.82178,0.00029,11.92476]
[1780091746262,19.94,73326.35,12.0,0.82056,0.00029,11.97541]
[1780091747269,19.94,73323.84,12.0,0.81984,0.00029,12.00492]
[1780091750290,19.94,73327.16,12.0,0.82082,0.00029,11.96443]
[1780091755325,19.94,73328.8,12.0,0.82132,0.00029,11.94358]
[1780091759353,19.94,73331.25,12.0,0.82205,0.00029,11.91344]
[1780091765395,19.93,73332.24,12.0,0.82236,0.00029,11.9005]
[1780091772444,19.93,73332.41,12.0,0.82244,0.00029,11.89718]
[1780091778486,19.93,73332.34,12.0,0.82245,0.00029,11.89685]
[1780091783521,19.93,73332.61,12.0,0.82254,0.00029,11.8927]
[1780091788556,19.93,73334.75,12.0,0.82317,0.00028,11.86643]
[1780091793591,19.92,73334.53,12.0,0.82319,0.00028,11.86296]
[1780091798626,19.92,73333.39,12.0,0.82288,0.00029,11.8758]
[1780091803661,19.92,73334.44,12.0,0.8232,0.00028,11.86251]
[1780091808695,19.92,73334.21,12.0,0.82315,0.00028,11.86448]
[1780091812724,19.92,73339.92,12.0,0.82478,0.00028,11.79584]
[1780091815925,19.92,73338.96,12.0,0.82451,0.00028,11.80718]
[1780091825815,19.92,73341.2,12.0,0.82516,0.00028,11.77999]
[1780091834878,19.92,73340.57,12.0,0.82499,0.00028,11.78719]
[1780091839913,19.92,73339.13,12.0,0.82459,0.00028,11.80414]
[1780091844948,19.92,73339.23,12.0,0.82462,0.00028,11.80263]
[1780091847969,19.92,73341.41,12.0,0.82524,0.00028,11.77641]
[1780091853004,19.91,73341.39,12.0,0.8253,0.00028,11.77107]
[1780091858039,19.91,73344.24,12.0,0.82611,0.00028,11.7369]
[1780091863074,19.91,73343.88,12.0,0.82605,0.00028,11.73951]
[1780091868109,19.91,73342.61,12.0,0.82573,0.00028,11.75297]
[1780091873144,19.9,73342.76,12.0,0.82581,0.00028,11.7494]
[1780091878180,19.9,73342.96,12.0,0.82591,0.00028,11.74525]
[1780091881201,19.9,73340.86,12.0,0.82534,0.00028,11.7693]
[1780091886236,19.9,73340.92,12.0,0.8254,0.00028,11.7667]
[1780091891271,19.89,73340.43,12.0,0.82532,0.00028,11.77029]
[1780091895300,19.89,73342.93,12.0,0.82606,0.00028,11.73891]
[1780091905370,19.88,73343.04,12.0,0.82617,0.00028,11.73428]
[1780091910405,19.88,73342.49,12.0,0.82605,0.00028,11.73922]
[1780091915440,19.88,73342.81,12.0,0.82624,0.00028,11.7284]
[1780091922489,19.87,73343.1,12.0,0.82637,0.00028,11.72271]
[1780091924502,19.87,73346.77,12.0,0.82742,0.00028,11.67815]
[1780091930545,19.86,73347.81,12.0,0.82779,0.00028,11.66229]
[1780091935579,19.86,73349.44,12.0,0.82831,0.00028,11.63999]
[1780091940615,19.86,73350.59,12.0,0.82866,0.00028,11.62513]
[1780091942130,19.86,73356.29,12.0,0.83025,0.00028,11.55652]
[1780091942629,19.86,73353.19,12.0,0.82939,0.00028,11.59361]
[1780091947665,19.85,73353.36,12.0,0.82946,0.00028,11.59071]
[1780091952700,19.85,73353.3,12.0,0.82946,0.00028,11.59053]
[1780091965791,19.85,73352.52,12.0,0.82931,0.00028,11.59726]
[1780091970826,19.84,73352.68,12.0,0.82937,0.00028,11.59436]
[1780091972841,19.84,73349.37,12.0,0.82851,0.00028,11.62833]
[1780091973848,19.84,73344.11,12.0,0.82704,0.00028,11.6912]
[1780091977876,19.84,73339.99,12.0,0.8259,0.00028,11.73925]
[1780091982911,19.84,73340.09,12.0,0.82598,0.00028,11.73619]
[1780091985932,19.84,73337.88,12.0,0.82537,0.00028,11.7616]
[1780091986798,19.84,73337.88,12.0,0.82537,0.00028,11.7616]
[1780091986939,19.83,73333.39,12.0,0.82411,0.00029,11.81503]
[1780091987946,19.83,73326.5,12.0,0.82214,0.00029,11.89724]
[1780091989012,19.83,73326.5,12.0,0.82214,0.00029,11.89724]
[1780091989217,19.83,73325.55,12.0,0.82187,0.00029,11.90822]
[1780091994997,19.83,73323.85,12.0,0.82142,0.00029,11.92704]
[1780091997012,19.83,73318.7,12.0,0.81994,0.00029,11.98816]
[1780091999025,19.83,73321.2,12.0,0.82067,0.00029,11.95825]
[1780092000890,19.83,73321.46,12.0,0.82074,0.00029,11.95516]
[1780092002047,19.83,73326.8,12.0,0.82228,0.00029,11.89137]
[1780092004061,19.83,73328.95,12.0,0.82289,0.00029,11.8659]
[1780092008089,19.83,73331.54,12.0,0.82361,0.00029,11.83562]
[1780092014131,19.83,73331.5,12.0,0.82359,0.00029,11.8368]
[1780092019001,19.83,73332.99,12.0,0.82402,0.00029,11.81867]
[1780092019166,19.83,73337.41,12.0,0.82528,0.00028,11.76564]
[1780092020173,19.83,73340.65,12.0,0.82621,0.00028,11.72645]
[1780092025208,19.83,73339.49,12.0,0.82591,0.00028,11.73887]
[1780092031249,19.83,73339.69,12.0,0.82607,0.00028,11.7293]
[1780092037292,19.82,73339.32,12.0,0.826,0.00028,11.73198]
[1780092038301,19.82,73334.94,12.0,0.82477,0.00028,11.78423]
[1780092039308,19.82,73331.76,12.0,0.82387,0.00029,11.82207]
[1780092042330,19.82,73330.57,12.0,0.82355,0.00029,11.83513]
[1780092047365,19.82,73330.52,12.0,0.82358,0.00029,11.83412]
[1780092052400,19.81,73331.05,12.0,0.82376,0.00029,11.82649]
[1780092058442,19.81,73328.5,12.0,0.82306,0.00029,11.8555]
[1780092063478,19.81,73327.75,12.0,0.82288,0.00029,11.86306]
[1780092070526,19.8,73329.42,12.0,0.82343,0.00029,11.84016]
[1780092075561,19.8,73331.01,12.0,0.82394,0.00029,11.81897]
[1780092076569,19.8,73333.64,12.0,0.8247,0.00029,11.78701]
[1780092079589,19.79,73335.84,12.0,0.82535,0.00028,11.75959]
[1780092084625,19.79,73335.88,12.0,0.82539,0.00028,11.75757]
[1780092089660,19.79,73335.82,12.0,0.82541,0.00028,11.75679]
[1780092094695,19.79,73335.93,12.0,0.82554,0.00028,11.74859]
[1780092099730,19.78,73335.69,12.0,0.8255,0.00028,11.75001]
[1780092104765,19.78,73335.88,12.0,0.82559,0.00028,11.74628]
[1780092106001,19.78,73335.88,12.0,0.82559,0.00028,11.74628]
[1780092106031,19.78,73340.63,12.0,0.82695,0.00028,11.68886]
[1780092107786,19.78,73344.69,12.0,0.8281,0.00028,11.6396]
[1780092112821,19.78,73344.78,12.0,0.82815,0.00028,11.6377]
[1780092114834,19.78,73347.87,12.0,0.82903,0.00028,11.60017]
[1780092115842,19.78,73354.08,12.0,0.83077,0.00028,11.52521]
[1780092117776,19.78,73354.65,12.0,0.83093,0.00028,11.51831]
[1780092121304,19.77,73357.86,12.0,0.83184,0.00028,11.47867]
[1780092121837,19.77,73357.86,12.0,0.83184,0.00028,11.47867]
[1780092121886,19.77,73363.3,12.0,0.83336,0.00028,11.41276]
[1780092122892,19.77,73372.66,12.0,0.83594,0.00027,11.29956]
[1780092123899,19.77,73372.49,12.0,0.83589,0.00027,11.30156]
[1780092127927,19.77,73376.73,12.0,0.83706,0.00027,11.25011]
[1780092132962,19.77,73377.97,12.0,0.8374,0.00027,11.23505]
[1780092137997,19.77,73377.92,12.0,0.83738,0.00027,11.23572]
[1780092142033,19.77,73384.16,12.0,0.83908,0.00027,11.16028]
[1780092142466,19.77,73384.16,12.0,0.83908,0.00027,11.16028]
[1780092143040,19.77,73389.9,12.0,0.84062,0.00027,11.09082]
[1780092146062,19.77,73393.13,12.0,0.8415,0.00027,11.05119]
[1780092151097,19.77,73395.45,12.0,0.8422,0.00027,11.01699]
[1780092156135,19.77,73396.98,12.0,0.84262,0.00027,10.99802]
[1780092157139,19.77,73391.93,12.0,0.84127,0.00027,11.05888]
[1780092157547,19.77,73391.93,12.0,0.84127,0.00027,11.05888]
[1780092158145,19.77,73384.81,12.0,0.83935,0.00027,11.14498]
[1780092163181,19.77,73384.58,12.0,0.8393,0.00027,11.1473]
[1780092168217,19.77,73384.32,12.0,0.83924,0.00027,11.14998]
[1780092172245,19.77,73381.59,12.0,0.83852,0.00027,11.18222]
[1780092177280,19.77,73380.8,12.0,0.8383,0.00027,11.19202]
[1780092182316,19.77,73378.5,12.0,0.83767,0.00027,11.22008]
[1780092188358,19.77,73378.37,12.0,0.83763,0.00027,11.22184]
[1780092193393,19.77,73378.91,12.0,0.83777,0.00027,11.21555]
[1780092196414,19.77,73381.32,12.0,0.83842,0.00027,11.18661]
[1780092201449,19.77,73380.15,12.0,0.83809,0.00027,11.2012]
[1780092206484,19.77,73379.67,12.0,0.83796,0.00027,11.20737]
[1780092209505,19.77,73375.09,12.0,0.8367,0.00027,11.26294]
[1780092210512,19.77,73369.21,12.0,0.83509,0.00027,11.33405]
[1780092212526,19.77,73369.31,12.0,0.83518,0.00027,11.32735]
[1780092217561,19.77,73371.75,12.0,0.83586,0.00027,11.29746]
[1780092218568,19.77,73374.67,12.0,0.83666,0.00027,11.2621]
[1780092223603,19.77,73374.96,12.0,0.83675,0.00027,11.25814]
[1780092228642,19.77,73376.53,12.0,0.83718,0.00027,11.23918]
[1780092232670,19.77,73370.56,12.0,0.83554,0.00027,11.31133]
[1780092233677,19.77,73367.35,12.0,0.83466,0.00028,11.35001]
[1780092238712,19.77,73369.42,12.0,0.83525,0.00027,11.32437]
[1780092243746,19.77,73368.32,12.0,0.83496,0.00028,11.33716]
[1780092247775,19.76,73365.09,12.0,0.83408,0.00028,11.37569]
[1780092248782,19.76,73362.96,12.0,0.83349,0.00028,11.40124]
[1780092251803,19.76,73360.67,12.0,0.83287,0.00028,11.42827]
[1780092256838,19.76,73362.6,12.0,0.83343,0.00028,11.4038]
[1780092259859,19.76,73357.6,12.0,0.83206,0.00028,11.46359]
[1780092260866,19.76,73355.5,12.0,0.83148,0.00028,11.48866]
[1780092265901,19.76,73354.64,12.0,0.83128,0.00028,11.49748]
[1780092270638,19.76,73354.64,12.0,0.83128,0.00028,11.49748]
[1780092271943,19.75,73350.18,12.0,0.83013,0.00028,11.54404]
[1780092272868,19.75,73350.18,12.0,0.83013,0.00028,11.54404]
[1780092273957,19.75,73346.33,12.0,0.82906,0.00028,11.58972]
[1780092278992,19.75,73345.96,12.0,0.82901,0.00028,11.59204]
[1780092284171,19.74,73345.51,12.0,0.82892,0.00028,11.59572]
[1780092285034,19.74,73350.88,12.0,0.83045,0.00028,11.53003]
[1780092290069,19.74,73348.7,12.0,0.82988,0.00028,11.55452]
[1780092293605,19.74,73347.48,12.0,0.82957,0.00028,11.56804]
[1780092293614,19.74,73347.48,12.0,0.82957,0.00028,11.56804]
[1780092294097,19.74,73332.33,12.0,0.82528,0.00029,11.75037]
[1780092294769,19.74,73332.33,12.0,0.82528,0.00029,11.75037]
[1780092295433,19.74,73332.33,12.0,0.82528,0.00029,11.75037]
[1780092295104,19.74,73317.96,12.0,0.82115,0.00029,11.92302]
[1780092296111,19.73,73317.55,12.0,0.82104,0.00029,11.92748]
[1780092302156,19.73,73317.31,12.0,0.82102,0.00029,11.92821]
[1780092304175,19.73,73313.83,12.0,0.82001,0.00029,11.96968]
[1780092305182,19.73,73309.95,12.0,0.81888,0.00029,12.01628]
[1780092307196,19.73,73307.64,12.0,0.81821,0.00029,12.04388]
[1780092312231,19.73,73308.31,12.0,0.81841,0.00029,12.03554]
[1780092313517,19.73,73307.77,12.0,0.81825,0.00029,12.04197]
[1780092314245,19.73,73305.57,12.0,0.81761,0.00029,12.0683]
[1780092314921,19.73,73305.57,12.0,0.81761,0.00029,12.0683]
[1780092315309,19.73,73311.12,12.0,0.81924,0.00029,12.00163]
[1780092316259,19.73,73317.25,12.0,0.82102,0.00029,11.928]
[1780092320287,19.73,73319.37,12.0,0.82163,0.00029,11.90302]
[1780092325322,19.73,73319.42,12.0,0.82165,0.00029,11.90194]
[1780092330357,19.73,73319.12,12.0,0.82158,0.00029,11.90502]
[1780092335392,19.73,73315.8,12.0,0.82069,0.00029,11.93896]
[1780092337288,19.73,73314.3,12.0,0.82025,0.00029,11.95682]
[1780092338413,19.73,73310.7,12.0,0.81921,0.00029,11.99988]
[1780092343448,19.72,73310.44,12.0,0.81916,0.00029,12.00173]
[1780092346469,19.72,73306.85,12.0,0.81813,0.00029,12.04396]
[1780092348483,19.72,73304.59,12.0,0.81748,0.00029,12.07041]
[1780092349490,19.72,73306.87,12.0,0.81816,0.00029,12.0427]
[1780092350497,19.72,73305.48,12.0,0.81776,0.00029,12.05905]
[1780092351504,19.72,73305.23,12.0,0.81769,0.00029,12.0617]
[1780092353518,19.72,73314.22,12.0,0.82034,0.00029,11.95302]
[1780092354524,19.72,73321.39,12.0,0.82244,0.00029,11.8662]
[1780092358912,19.71,73321.35,12.0,0.82247,0.00029,11.86484]
[1780092364595,19.71,73321.36,12.0,0.82254,0.00029,11.862]
[1780092368373,19.71,73321.19,12.0,0.8225,0.00029,11.86359]
[1780092368468,19.7,73315.67,12.0,0.82093,0.00029,11.92891]
[1780092368623,19.7,73310.63,12.0,0.81946,0.00029,11.98954]
[1780092369630,19.7,73305.9,12.0,0.81807,0.00029,12.04608]
[1780092370637,19.7,73304.29,12.0,0.81761,0.00029,12.06513]
[1780092374303,19.7,73304.16,12.0,0.81759,0.00029,12.06596]
[1780092374390,19.7,73301.02,12.0,0.81668,0.0003,12.1029]
[1780092374665,19.7,73299.12,12.0,0.81612,0.0003,12.1257]
[1780092375672,19.7,73296.79,12.0,0.81544,0.0003,12.15322]
[1780092377686,19.7,73295.47,12.0,0.81507,0.0003,12.16814]
[1780092378693,19.7,73294.85,12.0,0.81489,0.0003,12.1751]
[1780092382359,19.69,73294.67,12.0,0.81486,0.0003,12.17652]
[1780092382716,19.69,73294.6,12.0,0.81485,0.0003,12.17685]
[1780092382767,19.69,73294.6,12.0,0.81485,0.0003,12.17685]
[1780092383265,19.69,73294.6,12.0,0.81485,0.0003,12.17685]
[1780092383355,19.69,73289.08,12.0,0.81321,0.0003,12.24273]
[1780092383728,19.69,73286.89,12.0,0.81255,0.0003,12.26893]
[1780092385412,19.69,73286.89,12.0,0.81255,0.0003,12.26893]
[1780092385742,19.69,73291.25,12.0,0.81387,0.0003,12.21617]
[1780092386749,19.69,73296.37,12.0,0.8154,0.0003,12.15448]
[1780092388763,19.69,73297.84,12.0,0.81585,0.0003,12.1364]
[1780092390777,19.69,73300.15,12.0,0.81655,0.0003,12.10811]
[1780092393556,19.69,73300.54,12.0,0.81673,0.0003,12.09765]
[1780092394805,19.69,73303.75,12.0,0.81771,0.00029,12.05798]
[1780092395812,19.68,73306.7,12.0,0.81858,0.00029,12.02217]
[1780092400847,19.68,73308.18,12.0,0.81906,0.00029,12.00277]
[1780092405882,19.68,73308.31,12.0,0.81912,0.00029,11.99998]
[1780092410917,19.68,73309.24,12.0,0.81943,0.00029,11.9876]
[1780092415952,19.67,73308.32,12.0,0.81918,0.00029,11.99753]
[1780092420987,19.67,73308.93,12.0,0.81939,0.00029,11.98902]
[1780092426023,19.67,73308.75,12.0,0.81937,0.00029,11.98999]
[1780092432727,19.67,73308.98,12.0,0.81945,0.00029,11.98651]
[1780092436578,19.67,73309.02,12.0,0.81949,0.00029,11.98487]
[1780092437099,19.66,73315.76,12.0,0.82148,0.00029,11.9026]
[1780092438107,19.66,73320.56,12.0,0.82289,0.00029,11.84421]
[1780092443142,19.66,73322.04,12.0,0.82336,0.00029,11.8244]
[1780092449184,19.65,73322.06,12.0,0.82342,0.00029,11.8218]
[1780092451199,19.65,73318.43,12.0,0.82245,0.00029,11.85949]
[1780092452205,19.65,73313.17,12.0,0.82092,0.00029,11.92271]
[1780092453211,19.65,73308.43,12.0,0.81953,0.00029,11.97996]
[1780092454220,19.65,73306.34,12.0,0.81892,0.00029,12.00515]
[1780092458869,19.65,73306.54,12.0,0.81898,0.00029,12.00263]
[1780092464289,19.65,73307.0,12.0,0.81912,0.00029,11.99703]
[1780092469324,19.65,73306.91,12.0,0.81912,0.00029,11.99707]
[1780092474359,19.65,73308.13,12.0,0.81951,0.00029,11.98109]
[1780092480401,19.64,73307.55,12.0,0.81937,0.00029,11.98664]
[1780092485437,19.64,73308.01,12.0,0.81953,0.00029,11.97993]
[1780092490472,19.64,73309.08,12.0,0.81987,0.00029,11.96602]
[1780092493493,19.64,73305.78,12.0,0.81892,0.00029,12.00522]
[1780092494500,19.64,73299.91,12.0,0.81719,0.0003,12.07571]
[1780092496529,19.64,73299.53,12.0,0.81709,0.0003,12.07995]
[1780092496598,19.64,73295.02,12.0,0.81576,0.0003,12.13388]
[1780092502556,19.64,73294.87,12.0,0.81573,0.0003,12.13489]
[1780092507591,19.63,73296.26,12.0,0.81616,0.0003,12.11758]
[1780092511619,19.63,73299.37,12.0,0.81715,0.0003,12.07438]
[1780092515647,19.63,73296.74,12.0,0.81638,0.0003,12.10577]
[1780092520682,19.63,73294.27,12.0,0.81565,0.0003,12.13499]
[1780092521689,19.63,73291.04,12.0,0.81469,0.0003,12.1737]
[1780092522696,19.63,73288.68,12.0,0.81399,0.0003,12.20187]
[1780092527731,19.63,73289.08,12.0,0.81414,0.0003,12.19597]
[1780092530751,19.63,73291.51,12.0,0.81488,0.0003,12.16615]
[1780092534781,19.63,73294.75,12.0,0.81586,0.0003,12.12653]
[1780092535788,19.63,73298.65,12.0,0.81702,0.0003,12.07945]
[1780092536795,19.63,73301.23,12.0,0.81779,0.0003,12.04829]
[1780092541830,19.62,73302.62,12.0,0.81823,0.0003,12.03034]
[1780092548878,19.62,73304.33,12.0,0.81878,0.00029,12.00786]
[1780092550607,19.62,73304.33,12.0,0.81878,0.00029,12.00786]
[1780092551900,19.62,73308.86,12.0,0.82013,0.00029,11.95243]
[1780092556935,19.62,73306.38,12.0,0.81942,0.00029,11.98143]
[1780092559956,19.62,73308.65,12.0,0.8201,0.00029,11.95337]
[1780092565000,19.61,73304.67,12.0,0.81896,0.00029,12.00037]
[1780092566007,19.61,73301.91,12.0,0.81815,0.0003,12.03345]
[1780092571042,19.61,73303.93,12.0,0.81883,0.00029,12.00246]
[1780092576077,19.61,73303.36,12.0,0.81869,0.0003,12.00823]
[1780092581112,19.61,73302.69,12.0,0.81852,0.0003,12.01516]
[1780092584133,19.6,73300.52,12.0,0.8179,0.0003,12.04066]
[1780092586146,19.6,73298.28,12.0,0.81725,0.0003,12.06714]
[1780092587671,19.6,73298.28,12.0,0.81725,0.0003,12.06714]
[1780092588161,19.6,73306.25,12.0,0.81961,0.00029,11.97058]
[1780092589168,19.6,73314.76,12.0,0.82211,0.00029,11.86746]
[1780092591182,19.6,73314.85,12.0,0.82213,0.00029,11.8663]
[1780092595210,19.6,73317.42,12.0,0.82288,0.00029,11.8351]
[1780092600246,19.6,73316.48,12.0,0.82265,0.00029,11.84477]
[1780092602260,19.6,73313.5,12.0,0.8218,0.00029,11.88015]
[1780092604274,19.6,73310.42,12.0,0.82092,0.00029,11.9166]
[1780092611323,19.59,73310.68,12.0,0.82106,0.00029,11.91095]
[1780092615025,19.59,73310.76,12.0,0.8211,0.00029,11.9091]
[1780092615351,19.59,73305.28,12.0,0.81949,0.00029,11.97556]
[1780092616358,19.59,73300.26,12.0,0.818,0.0003,12.03628]
[1780092621393,19.59,73300.65,12.0,0.81812,0.0003,12.03148]
[1780092625421,19.59,73303.19,12.0,0.81887,0.0003,12.00074]
[1780092630571,19.59,73303.57,12.0,0.819,0.0003,11.99547]
[1780092630619,19.59,73309.97,12.0,0.82089,0.00029,11.9178]
[1780092631463,19.59,73314.86,12.0,0.82239,0.00029,11.8527]
[1780092632470,19.59,73319.19,12.0,0.82366,0.00029,11.79979]
[1780092637504,19.58,73318.39,12.0,0.82347,0.00029,11.80773]
[1780092642541,19.58,73318.49,12.0,0.82354,0.00029,11.8047]
[1780092647575,19.58,73317.5,12.0,0.8233,0.00029,11.81486]
[1780092652610,19.57,73317.07,12.0,0.82322,0.00029,11.81814]
[1780092653617,19.57,73310.74,12.0,0.82137,0.00029,11.89469]
[1780092655631,19.57,73308.55,12.0,0.82074,0.00029,11.92082]
[1780092659661,19.57,73312.44,12.0,0.8219,0.00029,11.87279]
[1780092660668,19.57,73316.2,12.0,0.82301,0.00029,11.82671]
[1780092662682,19.57,73318.28,12.0,0.82363,0.00029,11.80067]
[1780092667721,19.56,73319.16,12.0,0.82393,0.00029,11.78811]
[1780092672759,19.56,73319.13,12.0,0.82397,0.00029,11.78665]
[1780092675780,19.56,73315.03,12.0,0.82279,0.00029,11.83587]
[1780092677794,19.56,73312.49,12.0,0.82205,0.00029,11.86635]
[1780092683836,19.55,73312.91,12.0,0.82224,0.00029,11.85857]
[1780092688871,19.55,73314.08,12.0,0.82264,0.00029,11.84212]
[1780092693906,19.54,73314.28,12.0,0.8228,0.00029,11.83217]
[1780092698941,19.54,73313.58,12.0,0.82265,0.00029,11.83853]
[1780092703976,19.53,73313.82,12.0,0.82277,0.00029,11.8335]
[1780092709011,19.53,73315.07,12.0,0.82318,0.00029,11.81627]
[1780092713039,19.53,73318.53,12.0,0.82423,0.00029,11.77262]
[1780092718075,19.52,73320.25,12.0,0.82477,0.00029,11.74993]
[1780092720090,19.52,73322.63,12.0,0.82547,0.00029,11.72032]
[1780092725125,19.52,73323.05,12.0,0.82562,0.00029,11.71397]
[1780092730160,19.52,73323.28,12.0,0.82572,0.00029,11.71007]
[1780092735195,19.52,73323.32,12.0,0.82575,0.00029,11.70856]
[1780092746272,19.51,73323.22,12.0,0.82577,0.00029,11.70755]
[1780092754332,19.51,73323.22,12.0,0.82587,0.00029,11.70078]
[1780092759367,19.51,73323.29,12.0,0.82591,0.00029,11.6991]
[1780092764402,19.51,73322.77,12.0,0.82577,0.00029,11.7046]
[1780092770444,19.5,73321.74,12.0,0.8255,0.00029,11.71607]
[1780092775479,19.5,73322.02,12.0,0.8256,0.00029,11.71176]
[1780092781521,19.5,73322.08,12.0,0.82565,0.00029,11.70997]
[1780092787562,19.5,73322.54,12.0,0.8258,0.00029,11.70335]
[1780092793604,19.5,73324.25,12.0,0.82632,0.00029,11.68155]
[1780092798640,19.5,73321.06,12.0,0.82541,0.00029,11.71985]
[1780092803675,19.49,73321.65,12.0,0.8256,0.00029,11.71174]
[1780092807703,19.49,73324.31,12.0,0.82639,0.00029,11.67864]
[1780092813745,19.49,73324.79,12.0,0.8266,0.00029,11.66666]
[1780092818780,19.49,73325.04,12.0,0.82669,0.00029,11.66303]
[1780092823815,19.49,73326.06,12.0,0.82699,0.00029,11.65004]
[1780092829857,19.49,73326.37,12.0,0.8271,0.00029,11.64571]
[1780092831871,19.49,73329.01,12.0,0.82786,0.00029,11.61328]
[1780092836906,19.49,73331.84,12.0,0.82868,0.00029,11.57852]
[1780092838920,19.49,73334.52,12.0,0.82944,0.00029,11.54577]
[1780092843955,19.49,73334.47,12.0,0.82942,0.00029,11.54663]
[1780092848990,19.49,73340.77,12.0,0.83121,0.00028,11.46979]
[1780092851004,19.49,73343.05,12.0,0.83185,0.00028,11.44216]
[1780092856040,19.49,73341.8,12.0,0.83148,0.00028,11.45815]
[1780092857047,19.49,73344.55,12.0,0.83226,0.00028,11.42461]
[1780092863089,19.49,73344.35,12.0,0.83218,0.00028,11.42796]
[1780092868124,19.49,73340.67,12.0,0.83112,0.00028,11.4736]
[1780092873159,19.49,73337.7,12.0,0.83033,0.00028,11.50493]
[1780092874166,19.49,73335.34,12.0,0.82965,0.00029,11.53387]
[1780092875174,19.49,73325.24,12.0,0.82675,0.00029,11.65732]
[1780092876215,19.49,73325.24,12.0,0.82675,0.00029,11.65732]
[1780092876287,19.49,73312.2,12.0,0.82296,0.00029,11.81638]
[1780092877187,19.5,73311.35,12.0,0.82271,0.00029,11.82689]
[1780092879009,19.49,73311.53,12.0,0.82277,0.00029,11.82461]
[1780092884236,19.49,73312.71,12.0,0.82311,0.00029,11.81006]
[1780092889271,19.49,73311.59,12.0,0.82279,0.00029,11.8236]
[1780092893299,19.49,73313.86,12.0,0.82346,0.00029,11.79585]
[1780092899341,19.49,73314.23,12.0,0.82356,0.00029,11.79138]
[1780092903370,19.49,73321.75,12.0,0.82575,0.00029,11.69971]
[1780092904377,19.49,73326.62,12.0,0.82716,0.00029,11.64034]
[1780092906327,19.49,73327.65,12.0,0.82745,0.00029,11.62776]
[1780092906396,19.5,73333.05,12.0,0.82899,0.00029,11.56222]
[1780092907403,19.5,73328.53,12.0,0.82769,0.00029,11.61776]
[1780092908410,19.5,73323.38,12.0,0.8262,0.00029,11.68088]
[1780092913448,19.5,73322.26,12.0,0.82586,0.00029,11.69529]
[1780092918481,19.5,73322.28,12.0,0.82585,0.00029,11.69568]
[1780092923517,19.5,73321.78,12.0,0.82569,0.00029,11.7024]
[1780092928552,19.5,73322.33,12.0,0.82583,0.00029,11.69627]
[1780092932580,19.5,73319.46,12.0,0.82505,0.00029,11.72634]
[1780092937616,19.5,73320.22,12.0,0.82526,0.00029,11.71747]
[1780092943658,19.5,73321.14,12.0,0.82551,0.00029,11.7068]
[1780092951714,19.51,73321.26,12.0,0.82553,0.00029,11.70613]
[1780092956749,19.51,73321.08,12.0,0.82547,0.00029,11.70877]
[1780092961784,19.51,73321.11,12.0,0.82546,0.00029,11.70888]
[1780092966819,19.51,73321.62,12.0,0.8256,0.00029,11.70315]
[1780092971854,19.51,73322.29,12.0,0.82578,0.00029,11.6956]
[1780092973871,19.51,73325.11,12.0,0.82659,0.00029,11.66147]
[1780092974877,19.51,73333.22,12.0,0.82892,0.00029,11.56234]
[1780092977898,19.51,73335.19,12.0,0.82949,0.00029,11.53828]
[1780092982933,19.51,73347.99,12.0,0.83311,0.00028,11.3819]
[1780092983940,19.51,73355.72,12.0,0.83528,0.00028,11.28753]
[1780092984953,19.51,73357.69,12.0,0.83582,0.00028,11.26375]
[1780092985973,19.51,73357.69,12.0,0.83582,0.00028,11.26375]
[1780092987974,19.51,73360.11,12.0,0.83647,0.00028,11.23517]
[1780092993009,19.52,73360.75,12.0,0.83667,0.00028,11.2237]
[1780092998047,19.52,73361.24,12.0,0.83676,0.00028,11.21946]
[1780093003082,19.52,73361.12,12.0,0.83669,0.00028,11.22257]
[1780093009124,19.53,73363.16,12.0,0.83722,0.00028,11.1995]
[1780093014159,19.53,73363.53,12.0,0.83728,0.00028,11.19659]
[1780093019194,19.53,73365.16,12.0,0.8377,0.00028,11.1783]
[1780093021208,19.53,73363.01,12.0,0.83709,0.00028,11.20528]
[1780093024229,19.53,73360.4,12.0,0.83634,0.00028,11.23807]
[1780093026233,19.53,73360.4,12.0,0.83634,0.00028,11.23807]
[1780093027249,19.54,73352.88,12.0,0.83423,0.00028,11.3308]
[1780093028256,19.54,73349.96,12.0,0.8334,0.00028,11.36663]
[1780093035308,19.54,73349.35,12.0,0.83322,0.00028,11.37483]
[1780093037324,19.54,73354.72,12.0,0.83472,0.00028,11.30945]
[1780093040118,19.54,73355.35,12.0,0.83489,0.00028,11.30192]
[1780093045378,19.54,73355.89,12.0,0.835,0.00028,11.29689]
[1780093050414,19.54,73356.84,12.0,0.83524,0.00028,11.28646]
[1780093055449,19.55,73357.38,12.0,0.83542,0.00028,11.27574]
[1780093061350,19.55,73358.45,12.0,0.8357,0.00028,11.26374]
[1780093066526,19.55,73358.75,12.0,0.83573,0.00028,11.26232]
[1780093072568,19.56,73358.64,12.0,0.83566,0.00028,11.26534]
[1780093077603,19.56,73359.09,12.0,0.83575,0.00028,11.26123]
[1780093082638,19.56,73358.92,12.0,0.83568,0.00028,11.26468]
[1780093085659,19.56,73356.4,12.0,0.83496,0.00028,11.29623]
[1780093088458,19.56,73356.01,12.0,0.83484,0.00028,11.30144]
[1780093089648,19.56,73354.94,12.0,0.83453,0.00028,11.31472]
[1780093089714,19.56,73354.94,12.0,0.83453,0.00028,11.31472]
[1780093089821,19.56,73354.94,12.0,0.83453,0.00028,11.31472]
[1780093089968,19.56,73354.94,12.0,0.83453,0.00028,11.31472]
[1780093090120,19.56,73354.94,12.0,0.83453,0.00028,11.31472]
[1780093090173,19.56,73355.98,12.0,0.83482,0.00028,11.30223]
[1780093090697,19.56,73358.59,12.0,0.83555,0.00028,11.27037]
[1780093091704,19.56,73361.33,12.0,0.8363,0.00028,11.23741]
[1780093096739,19.57,73361.94,12.0,0.83643,0.00028,11.23154]
[1780093100766,19.57,73363.95,12.0,0.83696,0.00028,11.20832]
[1780093106123,19.57,73364.2,12.0,0.837,0.00028,11.20665]
[1780093106813,19.57,73370.27,12.0,0.83865,0.00027,11.13326]
[1780093110063,19.57,73370.82,12.0,0.83879,0.00027,11.12743]
[1780093115874,19.58,73370.72,12.0,0.83875,0.00027,11.12631]
[1780093118895,19.58,73373.93,12.0,0.83961,0.00027,11.08787]
[1780093120909,19.58,73375.87,12.0,0.84013,0.00027,11.06459]
[1780093125944,19.58,73376.85,12.0,0.84038,0.00027,11.05377]
[1780093127786,19.58,73376.96,12.0,0.8404,0.00027,11.05265]
[1780093127997,19.58,73376.96,12.0,0.8404,0.00027,11.05265]
[1780093128048,19.59,73380.36,12.0,0.84132,0.00027,11.01139]
[1780093128965,19.59,73376.68,12.0,0.84031,0.00027,11.05659]
[1780093134000,19.59,73378.18,12.0,0.84069,0.00027,11.03951]
[1780093138028,19.59,73380.1,12.0,0.84119,0.00027,11.0172]
[1780093140044,19.59,73382.64,12.0,0.84187,0.00027,10.98681]
[1780093140747,19.59,73382.64,12.0,0.84187,0.00027,10.98681]
[1780093142059,19.59,73389.22,12.0,0.84363,0.00027,10.90724]
[1780093146088,19.6,73392.43,12.0,0.84445,0.00027,10.86991]
[1780093151123,19.6,73392.26,12.0,0.84435,0.00027,10.87437]
[1780093154184,19.6,73392.3,12.0,0.84434,0.00027,10.87478]
[1780093154192,19.6,73389.47,12.0,0.84357,0.00027,10.90974]
[1780093155151,19.6,73386.37,12.0,0.84273,0.00027,10.94793]
[1780093156158,19.6,73384.46,12.0,0.84221,0.00027,10.97155]
[1780093161193,19.61,73384.98,12.0,0.84232,0.00027,10.96667]
[1780093166228,19.61,73385.57,12.0,0.84244,0.00027,10.96092]
[1780093171263,19.61,73384.55,12.0,0.8422,0.00027,10.96925]
[1780093174104,19.61,73385.22,12.0,0.84237,0.00027,10.9616]
[1780093174287,19.61,73389.26,12.0,0.84345,0.00027,10.91263]
[1780093175294,19.61,73392.37,12.0,0.84428,0.00027,10.87505]
[1780093180329,19.62,73393.76,12.0,0.84461,0.00027,10.86014]
[1780093185846,19.62,73393.28,12.0,0.84444,0.00027,10.86763]
[1780093186373,19.62,73397.18,12.0,0.84547,0.00027,10.82096]
[1780093187378,19.62,73399.21,12.0,0.846,0.00027,10.79668]
[1780093189393,19.62,73403.02,12.0,0.84699,0.00026,10.75127]
[1780093194465,19.63,73404.02,12.0,0.8472,0.00026,10.74133]
[1780093199466,19.63,73404.53,12.0,0.84726,0.00026,10.73852]
[1780093203495,19.64,73406.59,12.0,0.84776,0.00026,10.71579]
[1780093208529,19.64,73407.42,12.0,0.84791,0.00026,10.70876]
[1780093211551,19.65,73410.54,12.0,0.84869,0.00026,10.67266]
[1780093213614,19.65,73411.03,12.0,0.84881,0.00026,10.66734]
[1780093214164,19.65,73411.03,12.0,0.84881,0.00026,10.66734]
[1780093214189,19.65,73411.03,12.0,0.84878,0.00026,10.66868]
[1780093219606,19.66,73410.44,12.0,0.84855,0.00026,10.6792]
[1780093220613,19.66,73413.08,12.0,0.84923,0.00026,10.64779]
[1780093221620,19.66,73416.36,12.0,0.85007,0.00026,10.6086]
[1780093223634,19.66,73418.49,12.0,0.85061,0.00026,10.58342]
[1780093224641,19.66,73421.83,12.0,0.85147,0.00026,10.54325]
[1780093226655,19.66,73424.2,12.0,0.85206,0.00026,10.51535]
[1780093228669,19.66,73426.65,12.0,0.85268,0.00026,10.48623]
[1780093229676,19.66,73428.58,12.0,0.85317,0.00026,10.46294]
[1780093234712,19.66,73429.92,12.0,0.85355,0.00026,10.44248]
[1780093235898,19.66,73429.92,12.0,0.85355,0.00026,10.44248]
[1780093237732,19.67,73433.33,12.0,0.85441,0.00026,10.40181]
[1780093242770,19.67,73435.7,12.0,0.85498,0.00025,10.37458]
[1780093244784,19.67,73437.55,12.0,0.85544,0.00025,10.35275]
[1780093246798,19.67,73440.52,12.0,0.85619,0.00025,10.31709]
[1780093248811,19.67,73442.63,12.0,0.8567,0.00025,10.29263]
[1780093251474,19.67,73442.71,12.0,0.85671,0.00025,10.29207]
[1780093250826,19.67,73446.98,12.0,0.85778,0.00025,10.24079]
[1780093251772,19.67,73446.98,12.0,0.85778,0.00025,10.24079]
[1780093251833,19.67,73449.11,12.0,0.8583,0.00025,10.2155]
[1780093253173,19.68,73451.23,12.0,0.85882,0.00025,10.19038]
[1780093258883,19.68,73452.91,12.0,0.85917,0.00025,10.17343]
[1780093261056,19.68,73452.86,12.0,0.85915,0.00025,10.17461]
[1780093261232,19.68,73452.86,12.0,0.85915,0.00025,10.17461]
[1780093261241,19.68,73452.86,12.0,0.85915,0.00025,10.17461]
[1780093261955,19.68,73452.76,12.0,0.85911,0.00025,10.17639]
[1780093261992,19.68,73458.31,12.0,0.86048,0.00025,10.10992]
[1780093262911,19.68,73463.54,12.0,0.86176,0.00025,10.04747]
[1780093264925,19.69,73465.72,12.0,0.86226,0.00025,10.02272]
[1780093265932,19.69,73467.53,12.0,0.86269,0.00025,10.00169]
[1780093266972,19.69,73467.53,12.0,0.86269,0.00025,10.00169]
[1780093267974,19.69,73469.16,12.0,0.86307,0.00024,9.98287]
[1780093268043,19.69,73469.16,12.0,0.86307,0.00024,9.98287]
[1780093268065,19.69,73473.46,12.0,0.86411,0.00024,9.93193]
[1780093271700,19.7,73474.59,12.0,0.86432,0.00024,9.92112]
[1780093271974,19.7,73464.48,12.0,0.86183,0.00025,10.04381]
[1780093272981,19.7,73456.52,12.0,0.85985,0.00025,10.14057]
[1780093278042,19.74,73453.94,12.0,0.85873,0.00025,10.19543]
[1780093279939,19.75,73453.19,12.0,0.85842,0.00025,10.21004]
[1780093284081,19.76,73449.29,12.0,0.8573,0.00025,10.26441]
[1780093284774,19.76,73449.29,12.0,0.8573,0.00025,10.26441]
[1780093285114,19.76,73441.75,12.0,0.85539,0.00025,10.35572]
[1780093290123,19.77,73441.99,12.0,0.8554,0.00025,10.35541]
[1780093293619,19.77,73441.7,12.0,0.85536,0.00025,10.35484]
[1780093294151,19.78,73439.56,12.0,0.85466,0.00025,10.38792]
[1780093295158,19.79,73437.22,12.0,0.85394,0.00025,10.42226]
[1780093300192,19.8,73438.7,12.0,0.85426,0.00025,10.40731]
[1780093306235,19.8,73440.06,12.0,0.85452,0.00025,10.3947]
[1780093308249,19.81,73443.41,12.0,0.85534,0.00025,10.35566]
[1780093309256,19.81,73446.08,12.0,0.856,0.00025,10.32423]
[1780093314291,19.81,73448.0,12.0,0.85641,0.00025,10.3049]
[1780093316304,19.82,73451.47,12.0,0.85725,0.00025,10.26473]
[1780093317312,19.82,73455.74,12.0,0.8583,0.00025,10.21408]
[1780093318217,19.82,73455.74,12.0,0.8583,0.00025,10.21408]
[1780093321346,19.82,73465.6,12.0,0.86069,0.00025,10.09807]
[1780093321817,19.82,73465.6,12.0,0.86069,0.00025,10.09807]
[1780093322353,19.82,73477.23,12.0,0.86351,0.00024,9.9595]
[1780093323360,19.82,73478.37,12.0,0.86377,0.00024,9.94677]
[1780093328467,19.83,73479.9,12.0,0.86407,0.00024,9.93219]
[1780093328501,19.83,73475.83,12.0,0.86306,0.00024,9.98179]
[1780093329402,19.83,73471.22,12.0,0.86192,0.00024,10.03782]
[1780093331416,19.84,73467.04,12.0,0.86087,0.00025,10.08939]
[1780093334436,19.84,73469.23,12.0,0.86136,0.00024,10.06527]
[1780093336451,19.84,73472.26,12.0,0.86207,0.00024,10.0305]
[1780093340725,19.85,73473.87,12.0,0.8624,0.00024,10.01442]
[1780093346508,19.85,73473.5,12.0,0.86223,0.00024,10.02284]
[1780093346522,19.85,73471.68,12.0,0.86177,0.00024,10.04539]
[1780093351557,19.86,73470.1,12.0,0.86137,0.00024,10.06254]
[1780093356592,19.87,73470.28,12.0,0.86134,0.00024,10.06401]
[1780093361627,19.87,73471.15,12.0,0.86148,0.00024,10.0572]
[1780093366662,19.88,73470.38,12.0,0.86122,0.00024,10.06994]
[1780093374718,19.89,73470.38,12.0,0.86111,0.00024,10.07541]
[1780093380224,19.89,73470.46,12.0,0.86108,0.00024,10.07712]
[1780093386803,19.9,73470.48,12.0,0.86098,0.00024,10.08215]
[1780093391838,19.91,73469.11,12.0,0.86057,0.00024,10.10171]
[1780093399894,19.92,73466.75,12.0,0.8599,0.00025,10.13481]
[1780093402713,19.92,73465.1,12.0,0.85948,0.00025,10.15513]
[1780093410973,19.94,73459.36,12.0,0.85776,0.00025,10.23831]
[1780093416017,19.95,73458.16,12.0,0.85748,0.00025,10.24939]
[1780093421044,19.95,73459.5,12.0,0.85777,0.00025,10.23544]
[1780093423321,19.95,73459.5,12.0,0.85777,0.00025,10.23544]
[1780093424065,19.95,73466.02,12.0,0.85935,0.00025,10.15896]
[1780093425072,19.95,73468.32,12.0,0.8599,0.00025,10.13208]
[1780093430415,19.96,73468.67,12.0,0.85994,0.00025,10.13019]
[1780093436506,19.96,73468.67,12.0,0.85989,0.00025,10.13304]
[1780093440178,19.97,73471.28,12.0,0.86045,0.00024,10.10541]
[1780093447227,19.97,73471.4,12.0,0.8604,0.00024,10.10818]
[1780093452263,19.98,73472.86,12.0,0.8607,0.00024,10.09338]
[1780093456291,19.98,73470.2,12.0,0.86004,0.00024,10.12566]
[1780093457247,19.98,73470.2,12.0,0.86004,0.00024,10.12566]
[1780093457298,19.98,73463.92,12.0,0.85849,0.00025,10.20076]
[1780093458305,19.98,73458.9,12.0,0.85724,0.00025,10.26102]
[1780093460319,19.98,73456.67,12.0,0.85668,0.00025,10.28773]
[1780093461327,19.98,73451.79,12.0,0.85546,0.00025,10.34602]
[1780093463030,19.98,73450.26,12.0,0.85508,0.00025,10.3643]
[1780093468376,19.98,73450.99,12.0,0.85528,0.00025,10.35455]
[1780093475425,19.98,73450.9,12.0,0.85532,0.00025,10.35039]
[1780093481467,19.98,73452.65,12.0,0.85575,0.00025,10.32983]
[1780093486049,19.98,73452.68,12.0,0.85576,0.00025,10.32931]
[1780093486220,19.98,73452.68,12.0,0.85576,0.00025,10.32931]
[1780093486487,19.98,73452.68,12.0,0.85576,0.00025,10.32931]
[1780093486502,19.98,73446.76,12.0,0.85428,0.00025,10.39978]
[1780093487509,19.98,73442.45,12.0,0.85319,0.00025,10.4512]
[1780093489659,19.98,73442.72,12.0,0.85326,0.00025,10.44788]
[1780093490530,19.98,73437.68,12.0,0.85199,0.00025,10.50789]
[1780093491537,19.98,73435.21,12.0,0.85136,0.00026,10.53723]
[1780093496572,19.98,73435.48,12.0,0.85143,0.00026,10.53385]
[1780093501607,19.98,73435.09,12.0,0.85133,0.00026,10.53858]
[1780093506642,19.98,73434.61,12.0,0.85121,0.00026,10.54437]
[1780093512684,19.98,73435.27,12.0,0.85137,0.00026,10.53652]
[1780093517719,19.98,73436.48,12.0,0.85168,0.00025,10.52225]
[1780093520104,19.98,73434.58,12.0,0.85119,0.00026,10.54503]
[1780093520740,19.98,73431.52,12.0,0.85041,0.00026,10.58161]
[1780093521746,19.98,73429.15,12.0,0.8498,0.00026,10.60991]
[1780093526781,19.98,73430.58,12.0,0.85018,0.00026,10.59251]
[1780093526965,19.98,73430.58,12.0,0.85018,0.00026,10.59251]
[1780093527083,19.98,73430.58,12.0,0.85018,0.00026,10.59251]
[1780093527144,19.98,73430.58,12.0,0.85018,0.00026,10.59251]
[1780093527464,19.98,73430.58,12.0,0.85018,0.00026,10.59251]
[1780093527789,19.98,73426.46,12.0,0.84912,0.00026,10.64169]
[1780093528808,19.98,73423.68,12.0,0.8484,0.00026,10.6748]
[1780093529810,19.98,73427.99,12.0,0.84952,0.00026,10.62289]
[1780093534844,19.97,73426.23,12.0,0.84918,0.00026,10.63628]
[1780093539879,19.97,73426.46,12.0,0.84925,0.00026,10.63287]
[1780093545284,19.97,73428.12,12.0,0.84969,0.00026,10.61253]
[1780093546927,19.97,73430.43,12.0,0.85029,0.00026,10.58461]
[1780093548942,19.97,73433.89,12.0,0.85118,0.00026,10.54312]
[1780093549949,19.97,73435.99,12.0,0.85171,0.00025,10.51801]
[1780093552480,19.97,73436.25,12.0,0.85178,0.00025,10.51492]
[1780093558005,19.97,73437.06,12.0,0.85198,0.00025,10.50548]
[1780093563041,19.97,73436.89,12.0,0.85193,0.00025,10.50775]
[1780093568076,19.97,73436.68,12.0,0.85187,0.00025,10.51048]
[1780093574118,19.97,73436.22,12.0,0.85175,0.00025,10.51623]
[1780093579153,19.97,73436.25,12.0,0.85175,0.00025,10.51608]
[1780093584188,19.97,73436.18,12.0,0.85173,0.00025,10.51705]
[1780093589308,19.97,73437.47,12.0,0.85206,0.00025,10.50173]
[1780093595736,19.97,73437.44,12.0,0.85205,0.00025,10.5022]
[1780093601307,19.97,73437.43,12.0,0.8521,0.00025,10.49717]
[1780093608356,19.97,73436.84,12.0,0.85195,0.00025,10.50436]
[1780093622455,19.97,73436.72,12.0,0.85192,0.00025,10.5058]
[1780093627515,19.97,73436.68,12.0,0.85191,0.00025,10.50626]
[1780093631518,19.97,73433.38,12.0,0.85107,0.00026,10.54551]
[1780093636553,19.97,73432.49,12.0,0.85085,0.00026,10.55582]
[1780093641589,19.97,73433.65,12.0,0.85115,0.00026,10.54165]
[1780093646628,19.97,73433.58,12.0,0.85114,0.00026,10.54226]
[1780093654684,19.97,73432.75,12.0,0.85099,0.00026,10.54633]
[1780093659721,19.97,73433.95,12.0,0.8513,0.00026,10.53182]
[1780093664755,19.97,73434.16,12.0,0.85136,0.00026,10.52925]
[1780093670797,19.97,73434.47,12.0,0.85144,0.00026,10.52548]
[1780093675832,19.97,73436.21,12.0,0.85188,0.00025,10.50467]
[1780093680869,19.97,73436.43,12.0,0.85194,0.00025,10.50215]
[1780093687918,19.97,73436.17,12.0,0.85187,0.00025,10.50541]
[1780093692953,19.97,73436.28,12.0,0.85189,0.00025,10.50417]
[1780093697988,19.97,73435.82,12.0,0.85178,0.00025,10.5097]
[1780093706044,19.97,73436.38,12.0,0.85192,0.00025,10.50305]
[1780093707385,19.97,73436.38,12.0,0.85192,0.00025,10.50305]
[1780093716115,19.97,73435.66,12.0,0.8518,0.00025,10.50614]
[1780093718770,19.97,73435.95,12.0,0.85187,0.00025,10.50259]
[1780093724562,19.97,73435.75,12.0,0.85183,0.00025,10.50448]
[1780093730213,19.97,73436.5,12.0,0.85203,0.00025,10.49495]
[1780093739276,19.97,73436.68,12.0,0.85211,0.00025,10.49155]
[1780093744312,19.97,73437.31,12.0,0.85229,0.00025,10.48308]
[1780093751361,19.96,73434.86,12.0,0.85168,0.00026,10.51135]
[1780093753375,19.96,73431.88,12.0,0.85093,0.00026,10.54655]
[1780093755389,19.96,73428.21,12.0,0.85,0.00026,10.58995]
[1780093760427,19.96,73427.09,12.0,0.84974,0.00026,10.60185]
[1780093765462,19.96,73426.7,12.0,0.84966,0.00026,10.60577]
[1780093772511,19.96,73426.94,12.0,0.8498,0.00026,10.59674]
[1780093777546,19.96,73427.95,12.0,0.85006,0.00026,10.58423]
[1780093778626,19.96,73427.95,12.0,0.85006,0.00026,10.58423]
[1780093792651,19.95,73428.09,12.0,0.85012,0.00026,10.5815]
[1780093797332,19.95,73427.72,12.0,0.85003,0.00026,10.58572]
[1780093800708,19.95,73432.09,12.0,0.85116,0.00026,10.53315]
[1780093801389,19.95,73432.09,12.0,0.85116,0.00026,10.53315]
[1780093801715,19.95,73436.0,12.0,0.85216,0.00025,10.48639]
[1780093803729,19.95,73440.14,12.0,0.85321,0.00025,10.43706]
[1780093808764,19.96,73440.26,12.0,0.85322,0.00025,10.43629]
[1780093809629,19.96,73440.26,12.0,0.85322,0.00025,10.43629]
[1780093812792,19.96,73438.28,12.0,0.85271,0.00025,10.46044]
[1780093818834,19.96,73438.54,12.0,0.85277,0.00025,10.45788]
[1780093824876,19.96,73440.13,12.0,0.85316,0.00025,10.43951]
[1780093829913,19.96,73440.47,12.0,0.85323,0.00025,10.43602]
[1780093832970,19.96,73440.95,12.0,0.85341,0.00025,10.42501]
[1780093834476,19.96,73440.97,12.0,0.85341,0.00025,10.42486]
[1780093835809,19.96,73440.96,12.0,0.8534,0.00025,10.42515]
[1780093835955,19.96,73446.48,12.0,0.8548,0.00025,10.35929]
[1780093840990,19.96,73445.81,12.0,0.85461,0.00025,10.36812]
[1780093846029,19.96,73445.9,12.0,0.85462,0.00025,10.36788]
[1780093847419,19.96,73445.91,12.0,0.85461,0.00025,10.36794]
[1780093855905,19.96,73446.15,12.0,0.85466,0.00025,10.36577]
[1780093859109,19.97,73445.13,12.0,0.85438,0.00025,10.37923]
[1780093859120,19.97,73439.48,12.0,0.85294,0.00025,10.44689]
[1780093860127,19.97,73436.4,12.0,0.85216,0.00025,10.48355]
[1780093863152,19.97,73438.99,12.0,0.85284,0.00025,10.45183]
[1780093868187,19.96,73439.49,12.0,0.853,0.00025,10.44407]
[1780093870201,19.96,73441.51,12.0,0.85353,0.00025,10.41926]
[1780093875236,19.96,73447.46,12.0,0.85506,0.00025,10.34662]
[1780093876243,19.96,73450.49,12.0,0.85583,0.00025,10.31023]
[1780093879073,19.96,73451.26,12.0,0.85603,0.00025,10.3007]
[1780093884755,19.96,73451.14,12.0,0.85602,0.00025,10.30109]
[1780093885427,19.96,73450.91,12.0,0.85597,0.00025,10.30366]
[1780093886313,19.96,73453.71,12.0,0.85667,0.00025,10.27004]
[1780093891348,19.95,73453.88,12.0,0.85679,0.00025,10.26185]
[1780093896383,19.95,73453.83,12.0,0.85679,0.00025,10.26168]
[1780093901417,19.95,73454.03,12.0,0.85687,0.00025,10.25768]
[1780093906453,19.95,73453.67,12.0,0.85682,0.00025,10.26038]
[1780093911488,19.94,73453.84,12.0,0.8569,0.00025,10.25645]
[1780093916524,19.94,73453.8,12.0,0.85692,0.00025,10.25537]
[1780093923738,19.94,73453.83,12.0,0.85695,0.00025,10.25377]
[1780093930623,19.93,73453.7,12.0,0.85698,0.00025,10.25223]
[1780093935659,19.93,73453.73,12.0,0.85702,0.00025,10.25033]
[1780093940692,19.93,73452.42,12.0,0.85673,0.00025,10.26446]
[1780093945728,19.93,73453.35,12.0,0.85699,0.00025,10.25175]
[1780093949633,19.92,73453.78,12.0,0.85712,0.00025,10.24571]
[1780093949756,19.92,73459.67,12.0,0.85859,0.00025,10.17489]
[1780093950763,19.92,73461.84,12.0,0.85914,0.00025,10.14862]
[1780093953326,19.92,73463.44,12.0,0.8596,0.00025,10.12377]
[1780093958820,19.92,73463.74,12.0,0.85971,0.00025,10.11818]
[1780093965869,19.92,73463.13,12.0,0.8596,0.00025,10.12348]
[1780093966876,19.91,73457.11,12.0,0.85812,0.00025,10.19509]
[1780093972055,19.91,73456.04,12.0,0.85789,0.00025,10.20623]
[1780093976719,19.91,73457.16,12.0,0.85821,0.00025,10.19083]
[1780093987016,19.9,73460.34,12.0,0.85908,0.00025,10.14892]
[1780093992051,19.9,73460.55,12.0,0.85916,0.00025,10.1448]
[1780093996078,19.9,73463.71,12.0,0.85997,0.00025,10.10579]
[1780094001114,19.89,73462.26,12.0,0.85963,0.00025,10.12187]
[1780094002121,19.89,73459.54,12.0,0.85897,0.00025,10.15411]
[1780094003128,19.89,73457.45,12.0,0.85845,0.00025,10.17879]
[1780094005143,19.89,73455.45,12.0,0.85797,0.00025,10.20198]
[1780094010177,19.89,73455.71,12.0,0.85808,0.00025,10.19697]
[1780094015212,19.89,73454.84,12.0,0.85796,0.00025,10.20008]
[1780094017225,19.88,73451.69,12.0,0.85719,0.00025,10.23703]
[1780094018233,19.88,73449.27,12.0,0.85659,0.00025,10.26558]
[1780094025282,19.88,73449.14,12.0,0.8566,0.00025,10.26504]
[1780094027724,19.88,73448.59,12.0,0.85648,0.00025,10.27103]
[1780094034351,19.87,73448.04,12.0,0.8564,0.00025,10.27453]
[1780094039386,19.87,73448.36,12.0,0.85653,0.00025,10.26841]
[1780094044420,19.87,73447.95,12.0,0.85647,0.00025,10.27109]
[1780094046435,19.86,73445.85,12.0,0.85596,0.00025,10.29538]
[1780094051471,19.86,73447.66,12.0,0.85646,0.00025,10.27142]
[1780094055563,19.86,73448.64,12.0,0.85673,0.00025,10.25875]
[1780094061541,19.85,73449.46,12.0,0.85699,0.00025,10.24642]
[1780094066579,19.85,73449.45,12.0,0.85701,0.00025,10.24519]
[1780094067879,19.85,73449.45,12.0,0.85701,0.00025,10.24519]
[1780094073627,19.85,73449.34,12.0,0.85708,0.00025,10.23916]
[1780094078662,19.85,73452.64,12.0,0.85794,0.00025,10.19793]
[1780094080675,19.85,73455.03,12.0,0.85855,0.00025,10.16885]
[1780094084704,19.84,73452.41,12.0,0.85791,0.00025,10.19945]
[1780094091756,19.84,73452.25,12.0,0.85791,0.00025,10.19955]
[1780094097294,19.84,73451.63,12.0,0.85778,0.00025,10.20593]
[1780094097370,19.84,73440.48,12.0,0.85498,0.00025,10.33954]
[1780094097665,19.84,73440.48,12.0,0.85498,0.00025,10.33954]
[1780094097799,19.84,73429.18,12.0,0.8521,0.00026,10.47496]
[1780094098666,19.84,73429.18,12.0,0.8521,0.00026,10.47496]
[1780094098806,19.84,73427.02,12.0,0.85156,0.00026,10.50033]
[1780094100599,19.84,73427.12,12.0,0.8516,0.00026,10.49848]
[1780094101005,19.84,73427.12,12.0,0.8516,0.00026,10.49848]
[1780094101483,19.84,73427.12,12.0,0.8516,0.00026,10.49848]
[1780094101020,19.83,73418.42,12.0,0.84936,0.00026,10.60257]
[1780094101564,19.83,73418.42,12.0,0.84936,0.00026,10.60257]
[1780094101598,19.83,73418.42,12.0,0.84936,0.00026,10.60257]
[1780094101640,19.83,73418.42,12.0,0.84936,0.00026,10.60257]
[1780094101672,19.83,73418.42,12.0,0.84936,0.00026,10.60257]
[1780094101700,19.83,73418.42,12.0,0.84936,0.00026,10.60257]
[1780094101722,19.83,73418.42,12.0,0.84936,0.00026,10.60257]
[1780094101884,19.83,73410.5,12.0,0.84731,0.00026,10.69741]
[1780094107372,19.83,73409.81,12.0,0.84718,0.00026,10.70303]
[1780094110760,19.82,73409.88,12.0,0.84727,0.00026,10.69894]
[1780094115926,19.81,73408.05,12.0,0.84692,0.00026,10.71508]
[1780094118078,19.81,73407.58,12.0,0.84682,0.00026,10.71976]
[1780094118134,19.81,73404.42,12.0,0.846,0.00026,10.75689]
[1780094118947,19.81,73400.02,12.0,0.84486,0.00027,10.80894]
[1780094120313,19.81,73400.02,12.0,0.84486,0.00027,10.80894]
[1780094120346,19.8,73397.61,12.0,0.84424,0.00027,10.83693]
[1780094120961,19.8,73395.16,12.0,0.84361,0.00027,10.86558]
[1780094123033,19.8,73393.76,12.0,0.84325,0.00027,10.88174]
[1780094128235,19.8,73393.64,12.0,0.8433,0.00027,10.8795]
[1780094130025,19.79,73397.02,12.0,0.84425,0.00027,10.83655]
[1780094135254,19.79,73397.92,12.0,0.84461,0.00027,10.8177]
[1780094138081,19.78,73400.06,12.0,0.84523,0.00027,10.78938]
[1780094139088,19.78,73402.05,12.0,0.84577,0.00026,10.76476]
[1780094145130,19.78,73401.96,12.0,0.84581,0.00026,10.76269]
[1780094152180,19.77,73403.2,12.0,0.84622,0.00026,10.74426]
[1780094160236,19.71,73404.71,12.0,0.84734,0.00026,10.69251]
[1780094165272,19.64,73404.86,12.0,0.84817,0.00026,10.65367]
[1780094170307,19.58,73404.44,12.0,0.84879,0.00026,10.62489]
[1780094174335,19.54,73406.47,12.0,0.84986,0.00026,10.5751]
[1780094179370,19.54,73407.07,12.0,0.85006,0.00026,10.56572]
[1780094179847,19.54,73407.07,12.0,0.85006,0.00026,10.56572]
[1780094180060,19.54,73407.07,12.0,0.85006,0.00026,10.56572]
[1780094180376,19.54,73399.81,12.0,0.84815,0.00027,10.65395]
[1780094181384,19.53,73393.81,12.0,0.84669,0.00027,10.72087]
[1780094185416,19.49,73395.68,12.0,0.84766,0.00027,10.67624]
[1780094185449,19.48,73400.15,12.0,0.84899,0.00027,10.61478]
[1780094185636,19.48,73400.15,12.0,0.84899,0.00027,10.61478]
[1780094186419,19.47,73406.44,12.0,0.85067,0.00026,10.53661]
[1780094187426,19.47,73410.39,12.0,0.85173,0.00026,10.48725]
[1780094188432,19.47,73413.19,12.0,0.85247,0.00026,10.45246]
[1780094191454,19.47,73417.68,12.0,0.85376,0.00026,10.38952]
[1780094196489,19.46,73416.32,12.0,0.85348,0.00026,10.40232]
[1780094201531,19.45,73415.07,12.0,0.85323,0.00026,10.41438]
[1780094201578,19.45,73404.83,12.0,0.85056,0.00026,10.53921]
[1780094202536,19.45,73397.76,12.0,0.8487,0.00027,10.62545]
[1780094207571,19.45,73397.52,12.0,0.84871,0.00027,10.62497]
[1780094208224,19.45,73397.52,12.0,0.84871,0.00027,10.62497]
[1780094213612,19.39,73393.87,12.0,0.84847,0.00027,10.63543]
[1780094218650,19.35,73394.66,12.0,0.84919,0.00027,10.60221]
[1780094226706,19.33,73394.25,12.0,0.84924,0.00027,10.59943]
[1780094228720,19.33,73391.85,12.0,0.84864,0.00027,10.62717]
[1780094230734,19.33,73389.43,12.0,0.84804,0.00027,10.65515]
[1780094235768,19.29,73388.78,12.0,0.84836,0.00027,10.63997]
[1780094240401,19.28,73388.88,12.0,0.84843,0.00027,10.63675]
[1780094240563,19.28,73388.88,12.0,0.84843,0.00027,10.63675]
[1780094240573,19.28,73388.88,12.0,0.84849,0.00027,10.6338]
[1780094240709,19.28,73388.88,12.0,0.84849,0.00027,10.6338]
[1780094240939,19.28,73388.88,12.0,0.84849,0.00027,10.6338]
[1780094241644,19.27,73387.72,12.0,0.8482,0.00027,10.6472]
[1780094241811,19.27,73383.71,12.0,0.84712,0.00027,10.69692]
[1780094242722,19.27,73383.71,12.0,0.84712,0.00027,10.69692]
[1780094247853,19.22,73383.79,12.0,0.84783,0.00027,10.66401]
[1780094252888,19.2,73383.66,12.0,0.84813,0.00027,10.64746]
[1780094257923,19.17,73384.14,12.0,0.84861,0.00027,10.62498]
[1780094259938,19.16,73382.22,12.0,0.8482,0.00027,10.64389]
[1780094262959,19.16,73378.5,12.0,0.8472,0.00027,10.68992]
[1780094267994,19.16,73380.86,12.0,0.84785,0.00027,10.65965]
[1780094273029,19.16,73383.23,12.0,0.84851,0.00027,10.62938]
[1780094278064,19.16,73383.16,12.0,0.8485,0.00027,10.62971]
[1780094283099,19.16,73382.74,12.0,0.84841,0.00027,10.63428]
[1780094287847,19.15,73383.39,12.0,0.84859,0.00027,10.62562]
[1780094288134,19.15,73387.61,12.0,0.84984,0.00027,10.56767]
[1780094289141,19.13,73390.58,12.0,0.85083,0.00027,10.5217]
[1780094294182,19.12,73392.42,12.0,0.85141,0.00027,10.49456]
[1780094300224,19.12,73393.26,12.0,0.85171,0.00027,10.48075]
[1780094305259,19.11,73391.78,12.0,0.85136,0.00027,10.49714]
[1780094310295,19.11,73393.51,12.0,0.85187,0.00027,10.47329]
[1780094315331,19.11,73393.11,12.0,0.85186,0.00027,10.47067]
[1780094320367,19.1,73392.42,12.0,0.85173,0.00027,10.47708]
[1780094321374,19.1,73389.66,12.0,0.851,0.00027,10.51113]
[1780094324395,19.1,73384.06,12.0,0.84952,0.00027,10.57963]
[1780094325402,19.1,73382.0,12.0,0.84898,0.00027,10.60481]
[1780094326409,19.1,73379.99,12.0,0.84845,0.00027,10.62934]
[1780094328544,19.1,73380.11,12.0,0.84849,0.00027,10.62718]
[1780094328797,19.09,73380.25,12.0,0.84854,0.00027,10.62478]
[1780094329039,19.09,73380.25,12.0,0.84854,0.00027,10.62478]
[1780094329430,19.09,73362.67,12.0,0.84374,0.00028,10.84425]
[1780094329867,19.09,73362.67,12.0,0.84374,0.00028,10.84425]
[1780094330696,19.09,73362.67,12.0,0.84374,0.00028,10.84425]
[1780094330440,19.09,73349.81,12.0,0.84015,0.00028,11.00481]
[1780094331447,19.09,73351.81,12.0,0.84073,0.00028,10.97906]
[1780094332687,19.09,73351.81,12.0,0.84073,0.00028,10.97906]
[1780094332688,19.09,73356.12,12.0,0.84195,0.00028,10.92442]
[1780094333104,19.09,73356.12,12.0,0.84195,0.00028,10.92442]
[1780094337906,19.09,73357.05,12.0,0.84227,0.00028,10.91004]
[1780094337986,19.09,73357.05,12.0,0.84227,0.00028,10.91004]
[1780094338496,19.08,73359.4,12.0,0.84294,0.00028,10.88007]
[1780094339504,19.08,73362.78,12.0,0.84389,0.00028,10.83723]
[1780094342525,19.08,73369.53,12.0,0.84578,0.00027,10.75139]
[1780094343532,19.08,73378.29,12.0,0.84818,0.00027,10.64134]
[1780094344539,19.08,73377.52,12.0,0.84798,0.00027,10.65083]
[1780094345546,19.08,73380.29,12.0,0.84873,0.00027,10.61595]
[1780094346553,19.08,73384.07,12.0,0.84976,0.00027,10.56849]
[1780094347566,19.08,73385.97,12.0,0.85027,0.00027,10.54463]
[1780094349580,19.08,73388.03,12.0,0.85083,0.00027,10.51878]
[1780094354616,19.08,73388.09,12.0,0.85085,0.00027,10.51801]
[1780094361665,19.08,73388.61,12.0,0.85099,0.00027,10.51144]
[1780094366700,19.08,73390.15,12.0,0.8514,0.00027,10.49215]
[1780094370752,19.08,73384.58,12.0,0.8499,0.00027,10.56193]
[1780094371755,19.08,73380.49,12.0,0.84886,0.00027,10.60764]
[1780094372762,19.08,73375.46,12.0,0.8475,0.00027,10.67007]
[1780094373769,19.08,73377.75,12.0,0.84814,0.00027,10.64071]
[1780094374776,19.08,73379.54,12.0,0.84864,0.00027,10.61766]
[1780094379812,19.07,73375.58,12.0,0.84762,0.00027,10.66432]
[1780094384847,19.07,73375.53,12.0,0.84763,0.00027,10.6639]
[1780094389882,19.07,73375.21,12.0,0.84757,0.00027,10.6668]
[1780094396931,19.07,73374.32,12.0,0.84736,0.00027,10.67631]
[1780094398702,19.07,73374.32,12.0,0.84736,0.00027,10.67631]
[1780094398765,19.06,73368.92,12.0,0.84589,0.00028,10.74355]
[1780094398946,19.06,73364.93,12.0,0.84479,0.00028,10.79359]
[1780094400961,19.06,73365.14,12.0,0.84486,0.00028,10.79026]
[1780094405374,19.06,73365.1,12.0,0.84488,0.00028,10.78963]
[1780094405983,19.06,73366.9,12.0,0.84539,0.00028,10.76632]
[1780094406385,19.06,73366.9,12.0,0.84539,0.00028,10.76632]
[1780094406396,19.06,73375.41,12.0,0.84772,0.00027,10.65958]
[1780094407009,19.06,73383.27,12.0,0.84987,0.00027,10.56069]
[1780094409030,19.06,73383.41,12.0,0.84991,0.00027,10.55871]
[1780094414065,19.06,73382.82,12.0,0.84976,0.00027,10.56586]
[1780094418863,19.06,73383.32,12.0,0.84989,0.00027,10.55941]
[1780094424135,19.06,73389.87,12.0,0.85167,0.00027,10.47668]
[1780094427740,19.06,73393.15,12.0,0.85255,0.00027,10.43583]
[1780094429677,19.06,73397.61,12.0,0.85373,0.00027,10.38015]
[1780094430177,19.06,73400.07,12.0,0.85438,0.00026,10.34948]
[1780094431121,19.06,73400.07,12.0,0.85438,0.00026,10.34948]
[1780094436219,19.06,73399.59,12.0,0.85425,0.00027,10.35286]
[1780094441254,19.07,73397.77,12.0,0.85371,0.00027,10.37851]
[1780094446289,19.07,73398.18,12.0,0.85376,0.00027,10.37604]
[1780094448294,19.07,73397.43,12.0,0.85355,0.00027,10.38595]
[1780094453443,19.08,73394.5,12.0,0.85274,0.00027,10.42405]
[1780094453486,19.08,73390.91,12.0,0.85175,0.00027,10.47033]
[1780094455352,19.08,73388.89,12.0,0.8512,0.00027,10.49637]
[1780094460387,19.08,73386.66,12.0,0.85056,0.00027,10.52604]
[1780094466428,19.09,73386.66,12.0,0.85052,0.00027,10.52799]
[1780094471464,19.09,73386.48,12.0,0.85043,0.00027,10.53186]
[1780094478513,19.09,73385.75,12.0,0.85019,0.00027,10.54328]
[1780094487576,19.1,73385.96,12.0,0.85019,0.00027,10.54348]
[1780094489590,19.1,73388.76,12.0,0.85093,0.00027,10.50914]
[1780094494625,19.1,73388.91,12.0,0.85098,0.00027,10.50372]
[1780094499660,19.1,73389.25,12.0,0.85104,0.00027,10.50137]
[1780094500667,19.1,73387.15,12.0,0.85046,0.00027,10.528]
[1780094502253,19.11,73386.4,12.0,0.85025,0.00027,10.53773]
[1780094502683,19.11,73382.52,12.0,0.8492,0.00027,10.58658]
[1780094504698,19.11,73378.73,12.0,0.84816,0.00027,10.63448]
[1780094509733,19.11,73379.57,12.0,0.84837,0.00027,10.62504]
[1780094514768,19.11,73380.0,12.0,0.84846,0.00027,10.62076]
[1780094519803,19.11,73379.33,12.0,0.84825,0.00027,10.6303]
[1780094524838,19.11,73379.61,12.0,0.8483,0.00027,10.62788]
[1780094530883,19.12,73379.99,12.0,0.84838,0.00027,10.62451]
[1780094532602,19.12,73379.93,12.0,0.84836,0.00027,10.6255]
[1780094538940,19.12,73380.25,12.0,0.84841,0.00027,10.62316]
[1780094541033,19.12,73380.51,12.0,0.84847,0.00027,10.62039]
[1780094547176,19.12,73380.1,12.0,0.84833,0.00027,10.62669]
[1780094549010,19.12,73376.91,12.0,0.84745,0.00027,10.66725]
[1780094553347,19.12,73377.19,12.0,0.84757,0.00027,10.65888]
[1780094559080,19.13,73379.43,12.0,0.84815,0.00027,10.63217]
[1780094564116,19.13,73378.36,12.0,0.84784,0.00027,10.64659]
[1780094565396,19.13,73378.36,12.0,0.84784,0.00027,10.64659]
[1780094571166,19.13,73379.11,12.0,0.84801,0.00027,10.63869]
[1780094577208,19.13,73379.48,12.0,0.84808,0.00027,10.63557]
[1780094582243,19.14,73379.59,12.0,0.84809,0.00027,10.6353]
[1780094584256,19.14,73377.04,12.0,0.84738,0.00027,10.66758]
[1780094589292,19.14,73377.39,12.0,0.84746,0.00027,10.66409]
[1780094595338,19.14,73378.21,12.0,0.84766,0.00027,10.65498]
[1780094600373,19.14,73377.76,12.0,0.84752,0.00027,10.66153]
[1780094605409,19.14,73377.99,12.0,0.84756,0.00027,10.65954]
[1780094610445,19.14,73377.78,12.0,0.84748,0.00027,10.66307]
[1780094611107,19.14,73377.78,12.0,0.84748,0.00027,10.66307]
[1780094616487,19.15,73377.57,12.0,0.84746,0.00027,10.66137]
[1780094621521,19.15,73375.83,12.0,0.84697,0.00027,10.68394]
[1780094626557,19.15,73374.23,12.0,0.84651,0.00027,10.70512]
[1780094632599,19.15,73374.43,12.0,0.84653,0.00027,10.70416]
[1780094638458,19.15,73374.04,12.0,0.8464,0.00027,10.71005]
[1780094638641,19.16,73371.31,12.0,0.84564,0.00027,10.74463]
[1780094643009,19.16,73369.48,12.0,0.84513,0.00027,10.76804]
[1780094643676,19.16,73365.58,12.0,0.84404,0.00028,10.81705]
[1780094648711,19.16,73365.2,12.0,0.84393,0.00028,10.82236]
[1780094653745,19.16,73365.44,12.0,0.84396,0.00028,10.82071]
[1780094658781,19.16,73365.67,12.0,0.84398,0.00028,10.82006]
[1780094663816,19.17,73365.18,12.0,0.84377,0.00028,10.82956]
[1780094669858,19.18,73365.82,12.0,0.84386,0.00028,10.82559]
[1780094675648,19.18,73366.11,12.0,0.84395,0.00028,10.81856]
[1780094678926,19.19,73372.54,12.0,0.84563,0.00027,10.74261]
[1780094679301,19.19,73372.54,12.0,0.84563,0.00027,10.74261]
[1780094679495,19.19,73372.54,12.0,0.84563,0.00027,10.74261]
[1780094679933,19.19,73383.38,12.0,0.84857,0.00027,10.608]
[1780094680940,19.19,73384.58,12.0,0.84888,0.00027,10.59366]
[1780094685975,19.2,73385.77,12.0,0.84914,0.00027,10.58197]
[1780094687210,19.2,73385.69,12.0,0.8491,0.00027,10.58358]
[1780094693024,19.2,73387.64,12.0,0.84955,0.00027,10.56298]
[1780094694031,19.2,73385.59,12.0,0.84898,0.00027,10.5891]
[1780094698059,19.21,73381.72,12.0,0.84789,0.00027,10.63943]
[1780094699066,19.21,73374.69,12.0,0.84597,0.00027,10.72741]
[1780094704100,19.21,73374.65,12.0,0.84592,0.00027,10.72975]
[1780094709136,19.22,73374.55,12.0,0.84585,0.00027,10.73281]
[1780094714171,19.22,73374.83,12.0,0.84589,0.00027,10.73114]
[1780094715178,19.22,73379.93,12.0,0.84727,0.00027,10.66807]
[1780094717192,19.22,73382.28,12.0,0.84789,0.00027,10.63965]
[1780094722227,19.22,73382.91,12.0,0.84801,0.00027,10.63421]
[1780094726943,19.23,73382.96,12.0,0.84799,0.00027,10.63501]
[1780094732297,19.23,73383.24,12.0,0.84805,0.00027,10.62937]
[1780094736326,19.24,73387.81,12.0,0.84925,0.00027,10.57442]
[1780094737510,19.24,73391.48,12.0,0.85023,0.00027,10.52916]
[1780094741244,19.24,73393.29,12.0,0.8507,0.00027,10.5072]
[1780094745389,19.24,73400.85,12.0,0.85267,0.00026,10.41512]
[1780094746238,19.24,73400.85,12.0,0.85267,0.00026,10.41512]
[1780094746353,19.24,73400.85,12.0,0.85267,0.00026,10.41512]
[1780094746393,19.24,73400.85,12.0,0.85267,0.00026,10.41512]
[1780094746669,19.24,73400.85,12.0,0.85267,0.00026,10.41512]
[1780094747116,19.24,73400.85,12.0,0.85267,0.00026,10.41512]
[1780094747182,19.24,73407.75,12.0,0.85449,0.00026,10.32998]
[1780094747919,19.24,73409.87,12.0,0.85503,0.00026,10.30424]
[1780094750424,19.24,73413.52,12.0,0.85595,0.00026,10.26081]
[1780094755459,19.25,73414.08,12.0,0.85601,0.00026,10.25773]
[1780094761501,19.26,73414.4,12.0,0.85598,0.00026,10.25956]
[1780094766536,19.27,73414.47,12.0,0.85593,0.00026,10.26167]
[1780094771572,19.27,73414.74,12.0,0.85594,0.00026,10.26126]
[1780094776606,19.28,73415.23,12.0,0.85601,0.00026,10.25806]
[1780094781642,19.28,73415.53,12.0,0.85603,0.00026,10.25717]
[1780094786677,19.29,73415.71,12.0,0.85602,0.00026,10.25768]
[1780094791712,19.29,73415.6,12.0,0.85599,0.00026,10.25622]
[1780094793361,19.29,73415.59,12.0,0.85598,0.00026,10.25687]
[1780094793619,19.29,73415.59,12.0,0.85598,0.00026,10.25687]
[1780094793726,19.29,73421.69,12.0,0.85755,0.00026,10.18205]
[1780094794736,19.29,73425.92,12.0,0.85863,0.00026,10.13048]
[1780094795740,19.29,73429.01,12.0,0.85941,0.00026,10.09309]
[1780094800774,19.33,73431.1,12.0,0.85943,0.00026,10.09206]
[1780094805810,19.4,73430.95,12.0,0.85862,0.00026,10.13134]
[1780094813866,19.43,73431.79,12.0,0.85846,0.00026,10.13937]
[1780094818901,19.43,73431.69,12.0,0.85836,0.00026,10.14414]
[1780094823936,19.44,73430.55,12.0,0.858,0.00026,10.16164]
[1780094826585,19.44,73430.4,12.0,0.85793,0.00026,10.16485]
[1780094828970,19.46,73427.71,12.0,0.85699,0.00026,10.21011]
[1780094834006,19.55,73428.39,12.0,0.85612,0.00026,10.25207]
[1780094843588,19.55,73428.4,12.0,0.85608,0.00026,10.25388]
[1780094843733,19.55,73428.4,12.0,0.85608,0.00026,10.25388]
[1780094844720,19.56,73428.37,12.0,0.85592,0.00026,10.26144]
[1780094850054,19.57,73429.02,12.0,0.856,0.00026,10.25788]
[1780094856160,19.6,73430.1,12.0,0.85602,0.00026,10.2544]
[1780094861195,19.6,73430.4,12.0,0.85604,0.00026,10.25342]
[1780094866230,19.61,73430.28,12.0,0.85596,0.00026,10.25753]
[1780094868299,19.61,73430.78,12.0,0.85607,0.00026,10.25198]
[1780094874286,19.61,73430.89,12.0,0.85602,0.00026,10.25439]
[1780094877307,19.62,73428.46,12.0,0.85537,0.00026,10.28549]
[1780094882342,19.62,73429.28,12.0,0.85549,0.00026,10.27963]
[1780094887377,19.63,73429.28,12.0,0.8554,0.00026,10.28414]
[1780094892412,19.64,73428.95,12.0,0.85522,0.00026,10.29257]
[1780094897447,19.65,73426.43,12.0,0.85448,0.00026,10.32751]
[1780094898455,19.65,73420.92,12.0,0.85304,0.00026,10.39527]
[1780094900468,19.65,73420.44,12.0,0.85289,0.00026,10.40261]
[1780094905177,19.65,73419.85,12.0,0.85269,0.00026,10.41185]
[1780094905727,19.66,73419.96,12.0,0.85269,0.00026,10.41187]
[1780094906242,19.66,73419.96,12.0,0.85269,0.00026,10.41187]
[1780094906327,19.66,73404.55,12.0,0.84864,0.00026,10.59973]
[1780094906780,19.66,73404.55,12.0,0.84864,0.00026,10.59973]
[1780094906882,19.66,73383.72,12.0,0.84306,0.00027,10.85371]
[1780094907490,19.66,73383.72,12.0,0.84306,0.00027,10.85371]
[1780094907527,19.66,73365.98,12.0,0.83821,0.00028,11.0694]
[1780094909315,19.66,73365.98,12.0,0.83821,0.00028,11.0694]
[1780094909332,19.66,73367.13,12.0,0.83854,0.00028,11.05512]
[1780094909535,19.66,73371.65,12.0,0.83978,0.00027,11.00017]
[1780094911068,19.66,73371.65,12.0,0.83978,0.00027,11.00017]
[1780094913564,19.66,73374.93,12.0,0.84076,0.00027,10.95393]
[1780094915580,19.66,73377.35,12.0,0.84142,0.00027,10.92429]
[1780094919608,19.66,73382.31,12.0,0.84277,0.00027,10.86377]
[1780094921622,19.66,73387.58,12.0,0.8442,0.00027,10.79973]
[1780094922629,19.66,73391.62,12.0,0.84528,0.00027,10.75071]
[1780094923482,19.66,73391.62,12.0,0.84528,0.00027,10.75071]
[1780094923636,19.66,73393.63,12.0,0.84581,0.00027,10.72645]
[1780094924643,19.66,73395.8,12.0,0.84639,0.00027,10.70028]
[1780094929678,19.66,73396.58,12.0,0.84657,0.00027,10.69212]
[1780094934714,19.66,73396.25,12.0,0.84645,0.00027,10.6975]
[1780094939749,19.66,73396.39,12.0,0.84646,0.00027,10.69713]
[1780094944783,19.67,73398.11,12.0,0.84689,0.00027,10.67759]
[1780094945837,19.67,73398.11,12.0,0.84689,0.00027,10.67759]
[1780094946053,19.67,73398.11,12.0,0.84689,0.00027,10.67759]
[1780094946218,19.67,73398.11,12.0,0.84689,0.00027,10.67759]
[1780094946223,19.67,73400.7,12.0,0.84757,0.00027,10.64641]
[1780094946798,19.67,73403.65,12.0,0.84834,0.00026,10.61091]
[1780094947805,19.67,73410.75,12.0,0.8502,0.00026,10.52508]
[1780094948812,19.67,73413.24,12.0,0.85084,0.00026,10.49536]
[1780094949505,19.67,73413.24,12.0,0.85084,0.00026,10.49536]
[1780094954273,19.67,73414.46,12.0,0.85112,0.00026,10.48273]
[1780094959890,19.68,73417.33,12.0,0.85181,0.00026,10.45029]
[1780094964925,19.68,73419.53,12.0,0.85236,0.00026,10.42466]
[1780094966938,19.68,73424.42,12.0,0.85362,0.00026,10.36584]
[1780094967946,19.68,73427.41,12.0,0.85438,0.00026,10.3299]
[1780094976011,19.69,73426.69,12.0,0.85418,0.00026,10.33666]
[1780094977012,19.69,73419.96,12.0,0.85243,0.00026,10.41886]
[1780094978020,19.69,73417.56,12.0,0.8518,0.00026,10.44848]
[1780094984062,19.69,73416.83,12.0,0.85155,0.00026,10.46014]
[1780094989097,19.7,73416.68,12.0,0.85146,0.00026,10.46425]
[1780094995139,19.7,73416.73,12.0,0.85142,0.00026,10.46634]
[1780094998879,19.7,73417.34,12.0,0.85155,0.00026,10.46029]
[1780094999191,19.71,73403.24,12.0,0.84784,0.00026,10.63163]
[1780095000272,19.71,73403.24,12.0,0.84784,0.00026,10.63163]
[1780095000327,19.71,73382.96,12.0,0.8424,0.00027,10.87822]
[1780095001186,19.71,73382.16,12.0,0.84218,0.00027,10.88781]
[1780095002194,19.71,73385.02,12.0,0.84296,0.00027,10.85299]
[1780095003013,19.71,73385.02,12.0,0.84296,0.00027,10.85299]
[1780095003201,19.71,73389.57,12.0,0.84419,0.00027,10.79774]
[1780095004025,19.71,73389.57,12.0,0.84419,0.00027,10.79774]
[1780095004208,19.71,73394.18,12.0,0.84542,0.00027,10.74184]
[1780095006104,19.71,73394.42,12.0,0.84548,0.00027,10.73903]
[1780095006204,19.71,73394.42,12.0,0.84548,0.00027,10.73903]
[1780095006222,19.71,73389.33,12.0,0.84412,0.00027,10.80088]
[1780095007229,19.71,73386.57,12.0,0.84337,0.00027,10.83439]
[1780095009243,19.71,73380.22,12.0,0.84166,0.00027,10.91141]
[1780095010250,19.71,73374.92,12.0,0.84021,0.00027,10.9756]
[1780095012999,19.71,73375.22,12.0,0.8403,0.00027,10.97161]
[1780095013271,19.71,73371.14,12.0,0.83919,0.00027,11.02093]
[1780095014278,19.71,73368.68,12.0,0.83852,0.00028,11.05074]
[1780095015755,19.71,73368.67,12.0,0.83851,0.00028,11.05079]
[1780095016421,19.71,73368.67,12.0,0.83851,0.00028,11.05079]
[1780095016292,19.71,73365.98,12.0,0.83777,0.00028,11.08335]
[1780095016546,19.71,73365.98,12.0,0.83777,0.00028,11.08335]
[1780095017299,19.7,73361.18,12.0,0.83645,0.00028,11.14143]
[1780095019631,19.7,73360.95,12.0,0.83639,0.00028,11.14383]
[1780095022010,19.7,73360.95,12.0,0.8364,0.00028,11.14363]
[1780095027374,19.7,73360.58,12.0,0.83633,0.00028,11.14667]
[1780095032409,19.7,73364.39,12.0,0.83747,0.00028,11.09383]
[1780095033416,19.7,73366.7,12.0,0.83812,0.00028,11.06547]
[1780095038451,19.7,73367.56,12.0,0.83839,0.00028,11.05355]
[1780095043486,19.69,73367.57,12.0,0.83842,0.00028,11.05201]
[1780095048521,19.69,73366.59,12.0,0.83818,0.00028,11.06246]
[1780095050535,19.69,73363.77,12.0,0.83742,0.00028,11.09609]
[1780095055570,19.69,73362.28,12.0,0.83703,0.00028,11.11315]
[1780095057584,19.69,73359.69,12.0,0.83632,0.00028,11.1442]
[1780095062619,19.68,73359.91,12.0,0.8364,0.00028,11.14039]
[1780095066436,19.68,73359.91,12.0,0.8364,0.00028,11.14039]
[1780095067131,19.68,73359.96,12.0,0.83644,0.00028,11.13886]
[1780095067146,19.68,73352.96,12.0,0.83449,0.00028,11.22356]
[1780095067986,19.68,73347.41,12.0,0.83294,0.00028,11.29057]
[1780095068661,19.68,73344.29,12.0,0.83206,0.00028,11.3284]
[1780095071682,19.68,73343.03,12.0,0.83173,0.00028,11.34233]
[1780095072689,19.68,73342.82,12.0,0.83169,0.00028,11.34441]
[1780095073801,19.68,73342.82,12.0,0.83169,0.00028,11.34441]
[1780095074006,19.68,73342.82,12.0,0.83169,0.00028,11.34441]
[1780095074205,19.68,73342.82,12.0,0.83169,0.00028,11.34441]
[1780095074437,19.68,73342.82,12.0,0.83169,0.00028,11.34441]
[1780095074476,19.68,73341.37,12.0,0.8313,0.00028,11.361]
[1780095075710,19.68,73338.3,12.0,0.83044,0.00028,11.39771]
[1780095080746,19.67,73337.75,12.0,0.83036,0.00028,11.40108]
[1780095082760,19.67,73332.75,12.0,0.82895,0.00029,11.46059]
[1780095083767,19.67,73330.07,12.0,0.8282,0.00029,11.49245]
[1780095087325,19.66,73329.82,12.0,0.82816,0.00029,11.49418]
[1780095092830,19.65,73328.93,12.0,0.82806,0.00029,11.4951]
[1780095097865,19.65,73329.26,12.0,0.82823,0.00029,11.48806]
[1780095101893,19.64,73326.88,12.0,0.8276,0.00029,11.51452]
[1780095103561,19.64,73326.88,12.0,0.8276,0.00029,11.51452]
[1780095108679,19.63,73326.64,12.0,0.82765,0.00029,11.51258]
[1780095113976,19.63,73328.29,12.0,0.82823,0.00029,11.48789]
[1780095114984,19.62,73331.21,12.0,0.82909,0.00029,11.45168]
[1780095118005,19.62,73334.04,12.0,0.82995,0.00029,11.41522]
[1780095119012,19.62,73338.03,12.0,0.8311,0.00028,11.36606]
[1780095122033,19.62,73335.69,12.0,0.83048,0.00029,11.39267]
[1780095127068,19.61,73337.27,12.0,0.83102,0.00029,11.36969]
[1780095130089,19.6,73330.45,12.0,0.82912,0.00029,11.4502]
[1780095136131,19.6,73330.84,12.0,0.82933,0.00029,11.44127]
[1780095141166,19.59,73331.25,12.0,0.82953,0.00029,11.43288]
[1780095146201,19.58,73331.85,12.0,0.82978,0.00029,11.42225]
[1780095152243,19.58,73331.61,12.0,0.82986,0.00029,11.41583]
[1780095156271,19.57,73328.49,12.0,0.82902,0.00029,11.45129]
[1780095158285,19.57,73325.92,12.0,0.82831,0.00029,11.4812]
[1780095163323,19.56,73325.14,12.0,0.82817,0.00029,11.48712]
[1780095168358,19.55,73324.67,12.0,0.82812,0.00029,11.48925]
[1780095173392,19.55,73323.72,12.0,0.82793,0.00029,11.49723]
[1780095178429,19.54,73323.86,12.0,0.82805,0.00029,11.4919]
[1780095184471,19.54,73326.63,12.0,0.8289,0.00029,11.45606]
[1780095185478,19.54,73330.27,12.0,0.82996,0.00029,11.41134]
[1780095190513,19.53,73332.33,12.0,0.83058,0.00029,11.38502]
[1780095195548,19.53,73333.02,12.0,0.8308,0.00029,11.37552]
[1780095200584,19.53,73335.09,12.0,0.83142,0.00029,11.34917]
[1780095201591,19.53,73337.49,12.0,0.83211,0.00029,11.31967]
[1780095206626,19.53,73337.87,12.0,0.83223,0.00028,11.31428]
[1780095212668,19.53,73337.72,12.0,0.83227,0.00029,11.30975]
[1780095214682,19.53,73341.57,12.0,0.83337,0.00028,11.26238]
[1780095219717,19.52,73346.0,12.0,0.83464,0.00028,11.20776]
[1780095224752,19.52,73346.32,12.0,0.83473,0.00028,11.20363]
[1780095227208,19.52,73346.13,12.0,0.83468,0.00028,11.20592]
[1780095227297,19.52,73346.13,12.0,0.83468,0.00028,11.20592]
[1780095228184,19.52,73346.13,12.0,0.83469,0.00028,11.20553]
[1780095228547,19.52,73333.84,12.0,0.83119,0.00029,11.35572]
[1780095229037,19.52,73333.84,12.0,0.83119,0.00029,11.35572]
[1780095229131,19.52,73328.98,12.0,0.82981,0.00029,11.41449]
[1780095229786,19.52,73323.35,12.0,0.82819,0.00029,11.48322]
[1780095231329,19.52,73323.35,12.0,0.82819,0.00029,11.48322]
[1780095231361,19.52,73323.14,12.0,0.82816,0.00029,11.48435]
[1780095234822,19.52,73325.5,12.0,0.82887,0.00029,11.45433]
[1780095240864,19.51,73329.74,12.0,0.83014,0.00029,11.40037]
[1780095241871,19.51,73332.34,12.0,0.8309,0.00029,11.36825]
[1780095246906,19.51,73333.06,12.0,0.83114,0.00029,11.35785]
[1780095251943,19.51,73334.81,12.0,0.83167,0.00029,11.33528]
[1780095256978,19.5,73334.82,12.0,0.8317,0.00029,11.33405]
[1780095262013,19.5,73335.17,12.0,0.83182,0.00029,11.32869]
[1780095267048,19.5,73335.19,12.0,0.83185,0.00029,11.32742]
[1780095272083,19.5,73337.51,12.0,0.83261,0.00029,11.29223]
[1780095277118,19.49,73338.1,12.0,0.83283,0.00028,11.28243]
[1780095279862,19.49,73338.14,12.0,0.83287,0.00028,11.28092]
[1780095280139,19.49,73341.65,12.0,0.83388,0.00028,11.23743]
[1780095282153,19.49,73343.74,12.0,0.83449,0.00028,11.21095]
[1780095288195,19.48,73342.77,12.0,0.83427,0.00028,11.2203]
[1780095295175,19.48,73342.93,12.0,0.83433,0.00028,11.21792]
[1780095301287,19.47,73345.56,12.0,0.83519,0.00028,11.1806]
[1780095302294,19.47,73349.55,12.0,0.83632,0.00028,11.13128]
[1780095305071,19.47,73351.11,12.0,0.83677,0.00028,11.11153]
[1780095305314,19.47,73356.55,12.0,0.8383,0.00028,11.04448]
[1780095306322,19.47,73359.91,12.0,0.83924,0.00028,11.00303]
[1780095311357,19.47,73361.42,12.0,0.83968,0.00028,10.98373]
[1780095313346,19.47,73361.41,12.0,0.83968,0.00028,10.98371]
[1780095318406,19.47,73359.25,12.0,0.8391,0.00028,11.00931]
[1780095323441,19.47,73359.77,12.0,0.83927,0.00028,11.00192]
[1780095328476,19.46,73359.26,12.0,0.83915,0.00028,11.00715]
[1780095329123,19.46,73359.26,12.0,0.83915,0.00028,11.00715]
[1780095334237,19.46,73358.47,12.0,0.83901,0.00028,11.01028]
[1780095335468,19.46,73358.52,12.0,0.83903,0.00028,11.00944]
[1780095335526,19.46,73358.71,12.0,0.83909,0.00028,11.00688]
[1780095341567,19.46,73358.91,12.0,0.83918,0.00028,11.0031]
[1780095343596,19.46,73358.93,12.0,0.83919,0.00028,11.00263]
[1780095343685,19.46,73361.26,12.0,0.83984,0.00028,10.97378]
[1780095344166,19.46,73361.26,12.0,0.83984,0.00028,10.97378]
[1780095344588,19.46,73364.71,12.0,0.8408,0.00028,10.93121]
[1780095345595,19.46,73367.37,12.0,0.84154,0.00028,10.8984]
[1780095347609,19.46,73370.56,12.0,0.84242,0.00027,10.85906]
[1780095352643,19.46,73371.06,12.0,0.84256,0.00027,10.85276]
[1780095355632,19.46,73371.03,12.0,0.84255,0.00027,10.85307]
[1780095355665,19.46,73373.23,12.0,0.84316,0.00027,10.826]
[1780095356782,19.46,73378.05,12.0,0.84447,0.00027,10.76678]
[1780095357216,19.46,73378.05,12.0,0.84447,0.00027,10.76678]
[1780095362715,19.46,73384.2,12.0,0.84612,0.00027,10.69197]
[1780095367751,19.46,73386.23,12.0,0.84665,0.00027,10.66802]
[1780095372786,19.46,73386.16,12.0,0.84661,0.00027,10.66999]
[1780095377825,19.46,73387.5,12.0,0.84694,0.00027,10.65465]
[1780095382861,19.47,73391.63,12.0,0.84803,0.00027,10.60514]
[1780095387896,19.47,73393.74,12.0,0.84856,0.00027,10.58076]
[1780095394979,19.47,73393.96,12.0,0.84863,0.00027,10.57468]
[1780095401512,19.48,73394.87,12.0,0.84882,0.00027,10.56615]
[1780095401540,19.48,73394.87,12.0,0.84882,0.00027,10.56615]
[1780095401767,19.48,73394.87,12.0,0.84882,0.00027,10.56615]
[1780095401772,19.48,73394.87,12.0,0.84882,0.00027,10.56615]
[1780095401997,19.48,73398.91,12.0,0.84988,0.00027,10.51725]
[1780095403003,19.48,73402.22,12.0,0.85074,0.00026,10.47741]
[1780095405471,19.48,73403.28,12.0,0.85102,0.00026,10.46443]
[1780095405550,19.48,73403.28,12.0,0.85102,0.00026,10.46443]
[1780095405687,19.48,73403.28,12.0,0.85102,0.00026,10.46443]
[1780095405722,19.48,73404.18,12.0,0.85126,0.00026,10.45357]
[1780095406025,19.48,73408.14,12.0,0.8523,0.00026,10.40503]
[1780095407032,19.48,73410.39,12.0,0.85289,0.00026,10.37757]
[1780095412140,19.48,73411.22,12.0,0.85308,0.00026,10.36844]
[1780095413074,19.48,73413.99,12.0,0.85379,0.00026,10.33539]
[1780095419179,19.49,73413.4,12.0,0.85359,0.00026,10.34466]
[1780095425158,19.5,73405.76,12.0,0.85146,0.00026,10.44416]
[1780095426165,19.5,73403.26,12.0,0.85079,0.00026,10.47529]
[1780095431200,19.5,73403.88,12.0,0.8509,0.00026,10.4701]
[1780095438249,19.51,73403.95,12.0,0.85085,0.00026,10.4726]
[1780095443284,19.51,73403.85,12.0,0.85077,0.00026,10.47624]
[1780095448319,19.52,73403.42,12.0,0.85061,0.00026,10.4839]
[1780095453354,19.52,73403.69,12.0,0.85069,0.00026,10.47747]
[1780095454361,19.52,73400.94,12.0,0.84995,0.00027,10.51159]
[1780095459396,19.53,73401.28,12.0,0.85,0.00026,10.50959]
[1780095465438,19.53,73401.43,12.0,0.84998,0.00026,10.5104]
[1780095471144,19.53,73401.35,12.0,0.84994,0.00026,10.51226]
[1780095477521,19.54,73401.46,12.0,0.84987,0.00026,10.51533]
[1780095482557,19.54,73402.17,12.0,0.85001,0.00026,10.5089]
[1780095487592,19.55,73401.6,12.0,0.84981,0.00026,10.5182]
[1780095494641,19.55,73400.83,12.0,0.84954,0.00027,10.53074]
[1780095499676,19.56,73401.61,12.0,0.8497,0.00026,10.52342]
[1780095504711,19.56,73401.53,12.0,0.84963,0.00026,10.5266]
[1780095510753,19.56,73402.44,12.0,0.84982,0.00026,10.5181]
[1780095515788,19.57,73401.59,12.0,0.84961,0.00026,10.52526]
[1780095520823,19.57,73400.51,12.0,0.84927,0.00027,10.54051]
[1780095525858,19.58,73400.69,12.0,0.84928,0.00027,10.54028]
[1780095527868,19.58,73400.49,12.0,0.84922,0.00027,10.54311]
[1780095528015,19.58,73400.49,12.0,0.84922,0.00027,10.54311]
[1780095528115,19.58,73398.65,12.0,0.84872,0.00027,10.56595]
[1780095528293,19.58,73398.65,12.0,0.84872,0.00027,10.56595]
[1780095528879,19.58,73385.08,12.0,0.84508,0.00027,10.73196]
[1780095529886,19.58,73384.87,12.0,0.84502,0.00027,10.73465]
[1780095530893,19.58,73389.23,12.0,0.84619,0.00027,10.68154]
[1780095535928,19.58,73393.82,12.0,0.8474,0.00027,10.62661]
[1780095540963,19.58,73394.93,12.0,0.84766,0.00027,10.61448]
[1780095545998,19.59,73395.04,12.0,0.84766,0.00027,10.61461]
[1780095551035,19.59,73394.74,12.0,0.84755,0.00027,10.61974]
[1780095556070,19.59,73396.28,12.0,0.84793,0.00027,10.60237]
[1780095561105,19.59,73396.91,12.0,0.84806,0.00027,10.59625]
[1780095566139,19.6,73397.05,12.0,0.84805,0.00027,10.59671]
[1780095571175,19.6,73396.84,12.0,0.84799,0.00027,10.59685]
[1780095574196,19.61,73394.86,12.0,0.84743,0.00027,10.62279]
[1780095579233,19.61,73394.19,12.0,0.84719,0.00027,10.63378]
[1780095584268,19.62,73394.47,12.0,0.84719,0.00027,10.6337]
[1780095589303,19.62,73393.75,12.0,0.84694,0.00027,10.64522]
[1780095598366,19.63,73393.39,12.0,0.84674,0.00027,10.65436]
[1780095601394,19.63,73385.38,12.0,0.84456,0.00027,10.75293]
[1780095602396,19.63,73376.57,12.0,0.84215,0.00027,10.86112]
[1780095603733,19.63,73376.57,12.0,0.84215,0.00027,10.86112]
[1780095603782,19.63,73373.97,12.0,0.84143,0.00027,10.89302]
[1780095604409,19.63,73370.1,12.0,0.84037,0.00027,10.94034]
[1780095605416,19.63,73365.92,12.0,0.83921,0.00028,10.99137]
[1780095610452,19.64,73366.66,12.0,0.83941,0.00028,10.98273]
[1780095615984,19.64,73365.86,12.0,0.83918,0.00028,10.9928]
[1780095621529,19.64,73365.82,12.0,0.83917,0.00028,10.9935]
[1780095626579,19.64,73366.26,12.0,0.8393,0.00028,10.98751]
[1780095634635,19.64,73366.3,12.0,0.83937,0.00028,10.98173]
[1780095638663,19.64,73364.13,12.0,0.83876,0.00028,11.00842]
[1780095643698,19.64,73359.69,12.0,0.83753,0.00028,11.06273]
[1780095644705,19.64,73355.87,12.0,0.83646,0.00028,11.1092]
[1780095645390,19.64,73355.87,12.0,0.83646,0.00028,11.1092]
[1780095645614,19.64,73355.87,12.0,0.83646,0.00028,11.1092]
[1780095645712,19.64,73351.86,12.0,0.83534,0.00028,11.1579]
[1780095646719,19.64,73349.22,12.0,0.83461,0.00028,11.18968]
[1780095647466,19.64,73349.22,12.0,0.83461,0.00028,11.18968]
[1780095647476,19.64,73349.22,12.0,0.83461,0.00028,11.18968]
[1780095647726,19.64,73346.1,12.0,0.83374,0.00028,11.22726]
[1780095651936,19.63,73344.26,12.0,0.83323,0.00028,11.24893]
[1780095653768,19.63,73341.67,12.0,0.83252,0.00028,11.27969]
[1780095654775,19.63,73338.07,12.0,0.8315,0.00028,11.32322]
[1780095659812,19.63,73336.62,12.0,0.83112,0.00029,11.3394]
[1780095664851,19.63,73335.26,12.0,0.83077,0.00029,11.35432]
[1780095667873,19.62,73332.68,12.0,0.83006,0.00029,11.38425]
[1780095672908,19.62,73333.76,12.0,0.83043,0.00029,11.36872]
[1780095677943,19.61,73335.1,12.0,0.83086,0.00029,11.35021]
[1780095680883,19.61,73335.1,12.0,0.83086,0.00029,11.35021]
[1780095686002,19.61,73333.46,12.0,0.83049,0.00029,11.36589]
[1780095690030,19.6,73330.84,12.0,0.82978,0.00029,11.39604]
[1780095690411,19.6,73330.84,12.0,0.82978,0.00029,11.39604]
[1780095696072,19.6,73332.34,12.0,0.83033,0.00029,11.36963]
[1780095701107,19.59,73332.07,12.0,0.83031,0.00029,11.37077]
[1780095701469,19.59,73332.07,12.0,0.83031,0.00029,11.37077]
[1780095708156,19.59,73330.23,12.0,0.82985,0.00029,11.39007]
[1780095713191,19.58,73330.6,12.0,0.83001,0.00029,11.38342]
[1780095718225,19.58,73328.91,12.0,0.82957,0.00029,11.40172]
[1780095721247,19.58,73332.72,12.0,0.8307,0.00029,11.35396]
[1780095726282,19.57,73331.53,12.0,0.8304,0.00029,11.36646]
[1780095731317,19.57,73332.27,12.0,0.83066,0.00029,11.35548]
[1780095732324,19.57,73334.49,12.0,0.83131,0.00029,11.32804]
[1780095738365,19.56,73335.53,12.0,0.83167,0.00029,11.31244]
[1780095742394,19.56,73333.0,12.0,0.83099,0.00029,11.34132]
[1780095743402,19.56,73329.73,12.0,0.83007,0.00029,11.38071]
[1780095748438,19.55,73329.84,12.0,0.83016,0.00029,11.37671]
[1780095755487,19.55,73329.99,12.0,0.83034,0.00029,11.36631]
[1780095760522,19.54,73330.37,12.0,0.83049,0.00029,11.35976]
[1780095762536,19.54,73337.2,12.0,0.83246,0.00029,11.27567]
[1780095764550,19.54,73339.15,12.0,0.83303,0.00028,11.25114]
[1780095769585,19.54,73338.56,12.0,0.83292,0.00028,11.25616]
[1780095774620,19.53,73338.1,12.0,0.83284,0.00028,11.25952]
[1780095780662,19.53,73337.82,12.0,0.83282,0.00029,11.26023]
[1780095785697,19.52,73338.54,12.0,0.83308,0.00028,11.24919]
[1780095786704,19.52,73340.96,12.0,0.83377,0.00028,11.21916]
[1780095787711,19.52,73343.18,12.0,0.83442,0.00028,11.19129]
[1780095791046,19.52,73350.91,12.0,0.83665,0.00028,11.09469]
[1780095791744,19.52,73353.62,12.0,0.83742,0.00028,11.06095]
[1780095792751,19.52,73355.58,12.0,0.83798,0.00028,11.03643]
[1780095797787,19.51,73356.32,12.0,0.83823,0.00028,11.02556]
[1780095802822,19.51,73356.33,12.0,0.83825,0.00028,11.02453]
[1780095806916,19.51,73354.96,12.0,0.83788,0.00028,11.04072]
[1780095807148,19.51,73354.96,12.0,0.83788,0.00028,11.04072]
[1780095807208,19.51,73357.53,12.0,0.8386,0.00028,11.00901]
[1780095807858,19.51,73370.21,12.0,0.84212,0.00027,10.8531]
[1780095808865,19.51,73374.4,12.0,0.84328,0.00027,10.80142]
[1780095811886,19.51,73368.77,12.0,0.84181,0.00028,10.86414]
[1780095813900,19.5,73366.19,12.0,0.84112,0.00028,10.89505]
[1780095818010,19.5,73366.29,12.0,0.84117,0.00028,10.89263]
[1780095823144,19.5,73367.84,12.0,0.8416,0.00028,10.87345]
[1780095826991,19.5,73364.55,12.0,0.8407,0.00028,10.91368]
[1780095832029,19.5,73364.46,12.0,0.84068,0.00028,10.91439]
[1780095838070,19.5,73364.27,12.0,0.84064,0.00028,10.91618]
[1780095840107,19.5,73364.27,12.0,0.84064,0.00028,10.91618]
[1780095843331,19.5,73366.81,12.0,0.84136,0.00028,10.88448]
[1780095844122,19.5,73369.22,12.0,0.84202,0.00028,10.85486]
[1780095847145,19.5,73371.44,12.0,0.84263,0.00027,10.82753]
[1780095852180,19.5,73372.3,12.0,0.84289,0.00027,10.81613]
[1780095857215,19.49,73372.14,12.0,0.84288,0.00027,10.81664]
[1780095862250,19.49,73372.16,12.0,0.84289,0.00027,10.81598]
[1780095867285,19.49,73372.99,12.0,0.84312,0.00027,10.80571]
[1780095871313,19.49,73375.47,12.0,0.84386,0.00027,10.76978]
[1780095876348,19.49,73375.21,12.0,0.84379,0.00027,10.77314]
[1780095881383,19.49,73374.07,12.0,0.84347,0.00027,10.78721]
[1780095886418,19.49,73373.19,12.0,0.84323,0.00027,10.79789]
[1780095891453,19.49,73373.19,12.0,0.84324,0.00027,10.79773]
[1780095896488,19.49,73374.38,12.0,0.84357,0.00027,10.783]
[1780095898501,19.49,73377.51,12.0,0.84442,0.00027,10.74459]
[1780095902530,19.49,73380.88,12.0,0.84533,0.00027,10.70349]
[1780095903537,19.49,73383.83,12.0,0.84613,0.00027,10.6674]
[1780095908086,19.5,73388.56,12.0,0.84739,0.00027,10.61001]
[1780095908572,19.5,73390.58,12.0,0.84793,0.00027,10.58525]
[1780095912908,19.5,73378.51,12.0,0.84466,0.00027,10.73361]
[1780095913616,19.5,73375.24,12.0,0.84377,0.00027,10.77399]
[1780095914740,19.5,73371.47,12.0,0.84273,0.00027,10.82035]
[1780095918683,19.5,73375.33,12.0,0.84379,0.00027,10.77298]
[1780095922711,19.5,73377.38,12.0,0.84434,0.00027,10.74814]
[1780095925732,19.5,73379.96,12.0,0.84504,0.00027,10.71679]
[1780095930767,19.5,73382.06,12.0,0.84559,0.00027,10.69187]
[1780095935802,19.5,73381.88,12.0,0.84558,0.00027,10.68954]
[1780095940837,19.5,73383.19,12.0,0.84591,0.00027,10.67448]
[1780095945872,19.5,73383.19,12.0,0.84589,0.00027,10.67556]
[1780095948896,19.51,73372.81,12.0,0.84305,0.00027,10.80341]
[1780095949903,19.51,73370.81,12.0,0.8425,0.00027,10.82797]
[1780095954937,19.51,73371.46,12.0,0.84268,0.00027,10.82014]
[1780095959974,19.51,73373.45,12.0,0.84322,0.00027,10.79586]
[1780095965009,19.51,73374.18,12.0,0.84341,0.00027,10.78724]
[1780095971051,19.51,73375.13,12.0,0.84366,0.00027,10.77614]
[1780095976086,19.51,73375.04,12.0,0.84362,0.00027,10.77778]
[1780095983135,19.51,73375.01,12.0,0.8436,0.00027,10.77892]
[1780095989181,19.51,73373.66,12.0,0.84321,0.00027,10.79621]
[1780095994216,19.51,73373.01,12.0,0.84308,0.00027,10.79921]
[1780096000258,19.51,73371.92,12.0,0.84277,0.00027,10.81312]
[1780096006300,19.51,73372.54,12.0,0.84293,0.00027,10.80609]
[1780096012342,19.52,73372.78,12.0,0.84298,0.00027,10.80379]
[1780096017377,19.52,73372.83,12.0,0.84298,0.00027,10.80372]
[1780096022412,19.52,73372.93,12.0,0.843,0.00027,10.80302]
[1780096027447,19.52,73373.61,12.0,0.84317,0.00027,10.79523]
[1780096032482,19.52,73378.38,12.0,0.84446,0.00027,10.73738]
[1780096037520,19.52,73379.61,12.0,0.84477,0.00027,10.72331]
[1780096042556,19.52,73378.39,12.0,0.84442,0.00027,10.73911]
[1780096043563,19.52,73380.55,12.0,0.84501,0.00027,10.71282]
[1780096048601,19.52,73381.31,12.0,0.84519,0.00027,10.70453]
[1780096053636,19.53,73382.66,12.0,0.8456,0.00027,10.68356]
[1780096058670,19.53,73382.8,12.0,0.84561,0.00027,10.68289]
[1780096063706,19.53,73382.77,12.0,0.84558,0.00027,10.68425]
[1780096064992,19.53,73382.77,12.0,0.84558,0.00027,10.68425]
[1780096068050,19.53,73382.97,12.0,0.84562,0.00027,10.68237]
[1780096073778,19.53,73382.88,12.0,0.84557,0.00027,10.68476]
[1780096080827,19.54,73383.11,12.0,0.8456,0.00027,10.6833]
[1780096085864,19.54,73383.01,12.0,0.84556,0.00027,10.68534]
[1780096087879,19.54,73386.15,12.0,0.8464,0.00027,10.64727]
[1780096092914,19.54,73386.63,12.0,0.84651,0.00027,10.64245]
[1780096094928,19.54,73389.02,12.0,0.84714,0.00027,10.61368]
[1780096099963,19.54,73391.95,12.0,0.84789,0.00027,10.57922]
[1780096104026,19.54,73394.52,12.0,0.84856,0.00027,10.54872]
[1780096105015,19.55,73398.48,12.0,0.84961,0.00027,10.50062]
[1780096105799,19.55,73398.48,12.0,0.84961,0.00027,10.50062]
[1780096106020,19.55,73403.02,12.0,0.85081,0.00026,10.44548]
[1780096107026,19.55,73406.3,12.0,0.85166,0.00026,10.40611]
[1780096108034,19.55,73408.57,12.0,0.85225,0.00026,10.37874]
[1780096110633,19.55,73409.25,12.0,0.85242,0.00026,10.37082]
[1780096110650,19.55,73409.25,12.0,0.85242,0.00026,10.37082]
[1780096110724,19.55,73409.39,12.0,0.85245,0.00026,10.36935]
[1780096112390,19.55,73411.08,12.0,0.85295,0.00026,10.34348]
[1780096112573,19.55,73412.88,12.0,0.85341,0.00026,10.32177]
[1780096113473,19.55,73412.88,12.0,0.85341,0.00026,10.32177]
[1780096113556,19.55,73419.32,12.0,0.85509,0.00026,10.24306]
[1780096114076,19.55,73421.7,12.0,0.8557,0.00026,10.21444]
[1780096118104,19.55,73424.51,12.0,0.85639,0.00026,10.18199]
[1780096123139,19.56,73423.66,12.0,0.85612,0.00026,10.19475]
[1780096127167,19.56,73415.2,12.0,0.85389,0.00026,10.29968]
[1780096128174,19.56,73410.09,12.0,0.85254,0.00026,10.3623]
[1780096132673,19.56,73410.28,12.0,0.85258,0.00026,10.36058]
[1780096132704,19.56,73410.29,12.0,0.85258,0.00026,10.36065]
[1780096132931,19.56,73410.29,12.0,0.85258,0.00026,10.36065]
[1780096133209,19.56,73399.08,12.0,0.84962,0.00027,10.49767]
[1780096134216,19.56,73387.14,12.0,0.84642,0.00027,10.64385]
[1780096135223,19.56,73384.57,12.0,0.84572,0.00027,10.67538]
[1780096136765,19.56,73386.16,12.0,0.84615,0.00027,10.65604]
[1780096142272,19.56,73384.74,12.0,0.84579,0.00027,10.67211]
[1780096147307,19.56,73384.58,12.0,0.84577,0.00027,10.67302]
[1780096152342,19.56,73383.48,12.0,0.8455,0.00027,10.68551]
[1780096157377,19.56,73383.7,12.0,0.84555,0.00027,10.68315]
[1780096159391,19.56,73381.25,12.0,0.84488,0.00027,10.71334]
[1780096162476,19.56,73374.77,12.0,0.84311,0.00027,10.79284]
[1780096163294,19.56,73374.77,12.0,0.84311,0.00027,10.79284]
[1780096163479,19.56,73366.29,12.0,0.84078,0.00028,10.89649]
[1780096164432,19.56,73360.84,12.0,0.83927,0.00028,10.96295]
[1780096166032,19.56,73362.07,12.0,0.83962,0.00028,10.94769]
[1780096166446,19.56,73364.4,12.0,0.84027,0.00028,10.91899]
[1780096168460,19.56,73366.9,12.0,0.84097,0.00028,10.8881]
[1780096173495,19.56,73366.85,12.0,0.84103,0.00028,10.8825]
[1780096182558,19.55,73366.84,12.0,0.84106,0.00028,10.88126]
[1780096189607,19.55,73366.68,12.0,0.84104,0.00028,10.88205]
[1780096194642,19.55,73366.86,12.0,0.84111,0.00028,10.87897]
[1780096199678,19.55,73366.74,12.0,0.8411,0.00028,10.87955]
[1780096204713,19.55,73366.17,12.0,0.84096,0.00028,10.88554]
[1780096209748,19.54,73367.03,12.0,0.84122,0.00028,10.87402]
[1780096211762,19.54,73364.84,12.0,0.84063,0.00028,10.90043]
[1780096216797,19.54,73364.21,12.0,0.84048,0.00028,10.90693]
[1780096221832,19.54,73365.61,12.0,0.84089,0.00028,10.88862]
[1780096222839,19.54,73370.07,12.0,0.84213,0.00027,10.83382]
[1780096227874,19.54,73373.4,12.0,0.84306,0.00027,10.7923]
[1780096232910,19.54,73375.56,12.0,0.84374,0.00027,10.75901]
[1780096237945,19.53,73375.89,12.0,0.84387,0.00027,10.75309]
[1780096242226,19.53,73376.04,12.0,0.84394,0.00027,10.75011]
[1780096243036,19.53,73375.91,12.0,0.84392,0.00027,10.75093]
[1780096243303,19.53,73375.91,12.0,0.84392,0.00027,10.75093]
[1780096243342,19.53,73361.31,12.0,0.8399,0.00028,10.9296]
[1780096243988,19.53,73351.03,12.0,0.83703,0.00028,11.05541]
[1780096244997,19.53,73350.46,12.0,0.83688,0.00028,11.06177]
[1780096246283,19.53,73350.46,12.0,0.83688,0.00028,11.06177]
[1780096246288,19.52,73351.85,12.0,0.83731,0.00028,11.04321]
[1780096248253,19.52,73352.36,12.0,0.83745,0.00028,11.03697]
[1780096255067,19.51,73352.7,12.0,0.8377,0.00028,11.02623]
[1780096260104,19.51,73354.83,12.0,0.83837,0.00028,10.99674]
[1780096262116,19.51,73358.08,12.0,0.83929,0.00028,10.95624]
[1780096268158,19.5,73360.46,12.0,0.83999,0.00028,10.92552]
[1780096269165,19.5,73364.49,12.0,0.84111,0.00028,10.8757]
[1780096270172,19.5,73367.52,12.0,0.84195,0.00028,10.83839]
[1780096275207,19.5,73369.11,12.0,0.8424,0.00028,10.81833]
[1780096278176,19.5,73370.41,12.0,0.84277,0.00027,10.80222]
[1780096279235,19.5,73372.83,12.0,0.84345,0.00027,10.77179]
[1780096280241,19.5,73369.47,12.0,0.84253,0.00027,10.81266]
[1780096281249,19.5,73366.62,12.0,0.84176,0.00028,10.84723]
[1780096286469,19.49,73366.66,12.0,0.8418,0.00028,10.84506]
[1780096293333,19.49,73366.66,12.0,0.84192,0.00028,10.83702]
[1780096298368,19.49,73364.93,12.0,0.84145,0.00028,10.85784]
[1780096303403,19.49,73364.18,12.0,0.84126,0.00028,10.86653]
[1780096307852,19.49,73363.77,12.0,0.84115,0.00028,10.87118]
[1780096308707,19.49,73363.72,12.0,0.84114,0.00028,10.87167]
[1780096308764,19.49,73359.53,12.0,0.83998,0.00028,10.92294]
[1780096309446,19.49,73352.95,12.0,0.83815,0.00028,11.00346]
[1780096311460,19.49,73350.51,12.0,0.83748,0.00028,11.03274]
[1780096316495,19.48,73350.66,12.0,0.83756,0.00028,11.02915]
[1780096319516,19.48,73353.17,12.0,0.83829,0.00028,10.99734]
[1780096321530,19.48,73356.2,12.0,0.83915,0.00028,10.95958]
[1780096322030,19.48,73356.2,12.0,0.83915,0.00028,10.95958]
[1780096326565,19.48,73358.3,12.0,0.83976,0.00028,10.93258]
[1780096331600,19.47,73358.36,12.0,0.8398,0.00028,10.93078]
[1780096336635,19.47,73358.22,12.0,0.83979,0.00028,10.93146]
[1780096338985,19.47,73357.61,12.0,0.83962,0.00028,10.93852]
[1780096344691,19.47,73358.52,12.0,0.83991,0.00028,10.92609]
[1780096350733,19.47,73358.8,12.0,0.84001,0.00028,10.9215]
[1780096353609,19.47,73358.73,12.0,0.84006,0.00028,10.91668]
[1780096353634,19.47,73358.73,12.0,0.84006,0.00028,10.91668]
[1780096353755,19.47,73355.31,12.0,0.83911,0.00028,10.9583]
[1780096354762,19.47,73352.2,12.0,0.83824,0.00028,10.99625]
[1780096355374,19.47,73352.2,12.0,0.83824,0.00028,10.99625]
[1780096355407,19.47,73352.2,12.0,0.83824,0.00028,10.99625]
[1780096355479,19.47,73352.2,12.0,0.83824,0.00028,10.99625]
[1780096355769,19.47,73346.37,12.0,0.83661,0.00028,11.06753]
[1780096356222,19.47,73346.37,12.0,0.83661,0.00028,11.06753]
[1780096358790,19.46,73341.57,12.0,0.83528,0.00028,11.12522]
[1780096363825,19.46,73341.14,12.0,0.83521,0.00028,11.12828]
[1780096368861,19.46,73340.57,12.0,0.83509,0.00028,11.13323]
[1780096370875,19.45,73337.93,12.0,0.83436,0.00029,11.16481]
[1780096375910,19.45,73338.63,12.0,0.83461,0.00028,11.15405]
[1780096377924,19.45,73340.78,12.0,0.83524,0.00028,11.12685]
[1780096380945,19.45,73344.04,12.0,0.83619,0.00028,11.08572]
[1780096382960,19.45,73334.31,12.0,0.83343,0.00029,11.20461]
[1780096383967,19.44,73326.99,12.0,0.83134,0.00029,11.29401]
[1780096389002,19.44,73325.63,12.0,0.83101,0.00029,11.30789]
[1780096392581,19.44,73325.6,12.0,0.83101,0.00029,11.30769]
[1780096392631,19.44,73325.6,12.0,0.83101,0.00029,11.30769]
[1780096393367,19.43,73325.38,12.0,0.83099,0.00029,11.30875]
[1780096393650,19.43,73325.38,12.0,0.83099,0.00029,11.30875]
[1780096393708,19.43,73315.31,12.0,0.82806,0.00029,11.43211]
[1780096394168,19.43,73315.31,12.0,0.82806,0.00029,11.43211]
[1780096394171,19.43,73306.69,12.0,0.82553,0.0003,11.53771]
[1780096395946,19.43,73306.69,12.0,0.82553,0.0003,11.53771]
[1780096395045,19.43,73306.23,12.0,0.8254,0.0003,11.54305]
[1780096396759,19.43,73306.23,12.0,0.8254,0.0003,11.54305]
[1780096396760,19.43,73306.23,12.0,0.82541,0.0003,11.54285]
[1780096402096,19.43,73307.9,12.0,0.82593,0.00029,11.52126]
[1780096406125,19.43,73313.26,12.0,0.82754,0.00029,11.45405]
[1780096411160,19.42,73314.12,12.0,0.82792,0.00029,11.43509]
[1780096418209,19.41,73313.35,12.0,0.82782,0.00029,11.43947]
[1780096420223,19.41,73310.18,12.0,0.82691,0.00029,11.47709]
[1780096422237,19.41,73307.83,12.0,0.82625,0.00029,11.50488]
[1780096427272,19.4,73307.96,12.0,0.82636,0.00029,11.50031]
[1780096432307,19.39,73307.89,12.0,0.82643,0.00029,11.49709]
[1780096435328,19.39,73311.15,12.0,0.82745,0.00029,11.4546]
[1780096436335,19.39,73313.14,12.0,0.82805,0.00029,11.42938]
[1780096437342,19.39,73315.77,12.0,0.82884,0.00029,11.39632]
[1780096440363,19.38,73318.88,12.0,0.82981,0.00029,11.35546]
[1780096441371,19.38,73321.95,12.0,0.83072,0.00029,11.31685]
[1780096443515,19.38,73322.49,12.0,0.8309,0.00029,11.30941]
[1780096449476,19.37,73323.21,12.0,0.8312,0.00029,11.29663]
[1780096450723,19.37,73322.92,12.0,0.83115,0.00029,11.29866]
[1780096450731,19.37,73327.38,12.0,0.83246,0.00029,11.24293]
[1780096452768,19.37,73327.71,12.0,0.83257,0.00029,11.23816]
[1780096459497,19.36,73328.29,12.0,0.83286,0.00029,11.22546]
[1780096462518,19.35,73330.79,12.0,0.83363,0.00029,11.19261]
[1780096463526,19.35,73334.05,12.0,0.83458,0.00029,11.15173]
[1780096466546,19.35,73336.5,12.0,0.83532,0.00029,11.12004]
[1780096470574,19.35,73338.62,12.0,0.83594,0.00029,11.09288]
[1780096475614,19.34,73336.92,12.0,0.83555,0.00029,11.10714]
[1780096479645,19.34,73330.64,12.0,0.83377,0.00029,11.18358]
[1780096480650,19.34,73327.69,12.0,0.83293,0.00029,11.21963]
[1780096481657,19.34,73322.28,12.0,0.83137,0.00029,11.28598]
[1780096486692,19.34,73321.81,12.0,0.8313,0.00029,11.28931]
[1780096491727,19.33,73321.64,12.0,0.83131,0.00029,11.28865]
[1780096496762,19.32,73321.58,12.0,0.83139,0.00029,11.28532]
[1780096500791,19.32,73324.35,12.0,0.83227,0.00029,11.24786]
[1780096503811,19.31,73328.27,12.0,0.83345,0.00029,11.19718]
[1780096506835,19.31,73332.61,12.0,0.83475,0.00029,11.14144]
[1780096507839,19.31,73344.05,12.0,0.83802,0.00028,10.99923]
[1780096508845,19.31,73345.47,12.0,0.83844,0.00028,10.9812]
[1780096509853,19.31,73343.26,12.0,0.83782,0.00028,11.00813]
[1780096514888,19.3,73343.9,12.0,0.83805,0.00028,10.99787]
[1780096519923,19.3,73344.58,12.0,0.8383,0.00028,10.98712]
[1780096521937,19.3,73348.25,12.0,0.83936,0.00028,10.94074]
[1780096523951,19.29,73351.05,12.0,0.84016,0.00028,10.90522]
[1780096528986,19.29,73351.35,12.0,0.84028,0.00028,10.90014]
[1780096534477,19.29,73351.68,12.0,0.84043,0.00028,10.89046]
[1780096541071,19.29,73351.19,12.0,0.8403,0.00028,10.89628]
[1780096544092,19.29,73356.94,12.0,0.84191,0.00028,10.82489]
[1780096544974,19.29,73356.94,12.0,0.84191,0.00028,10.82489]
[1780096545099,19.29,73361.28,12.0,0.84312,0.00028,10.77114]
[1780096545386,19.29,73361.28,12.0,0.84312,0.00028,10.77114]
[1780096545588,19.29,73361.28,12.0,0.84312,0.00028,10.77114]
[1780096545952,19.29,73361.28,12.0,0.84312,0.00028,10.77114]
[1780096546097,19.29,73361.28,12.0,0.84312,0.00028,10.77114]
[1780096546125,19.29,73369.44,12.0,0.84538,0.00027,10.66994]
[1780096547118,19.29,73372.04,12.0,0.84609,0.00027,10.63761]
[1780096548720,19.29,73371.05,12.0,0.84582,0.00027,10.64982]
[1780096549132,19.29,73368.1,12.0,0.84501,0.00028,10.68631]
[1780096551146,19.29,73371.21,12.0,0.84587,0.00027,10.64751]
[1780096553160,19.29,73369.24,12.0,0.84534,0.00028,10.67179]
[1780096555643,19.29,73368.11,12.0,0.84503,0.00028,10.68573]
[1780096556778,19.29,73368.21,12.0,0.84506,0.00028,10.68427]
[1780096557188,19.29,73373.18,12.0,0.84643,0.00027,10.62254]
[1780096561216,19.29,73377.04,12.0,0.84749,0.00027,10.57444]
[1780096562225,19.29,73379.51,12.0,0.84816,0.00027,10.54379]
[1780096567259,19.29,73379.35,12.0,0.84811,0.00027,10.54599]
[1780096572295,19.29,73379.71,12.0,0.8482,0.00027,10.54182]
[1780096577330,19.29,73380.38,12.0,0.84838,0.00027,10.53392]
[1780096582365,19.29,73379.9,12.0,0.84824,0.00027,10.54029]
[1780096583372,19.29,73373.55,12.0,0.8465,0.00027,10.61903]
[1780096584380,19.29,73369.37,12.0,0.84536,0.00027,10.67084]
[1780096585386,19.29,73370.78,12.0,0.84575,0.00027,10.65319]
[1780096591428,19.29,73370.76,12.0,0.84582,0.00027,10.64739]
[1780096594449,19.29,73373.29,12.0,0.84651,0.00027,10.61578]
[1780096595456,19.29,73376.92,12.0,0.84751,0.00027,10.57076]
[1780096596463,19.29,73379.22,12.0,0.84813,0.00027,10.54229]
[1780096601500,19.29,73378.22,12.0,0.84785,0.00027,10.55497]
[1780096602507,19.29,73371.56,12.0,0.84603,0.00027,10.63754]
[1780096603976,19.29,73371.56,12.0,0.84603,0.00027,10.63754]
[1780096604493,19.29,73369.69,12.0,0.84552,0.00027,10.66065]
[1780096604705,19.29,73369.69,12.0,0.84552,0.00027,10.66065]
[1780096604807,19.29,73363.89,12.0,0.84392,0.00028,10.73244]
[1780096605528,19.29,73361.54,12.0,0.84328,0.00028,10.76137]
[1780096607542,19.29,73359.21,12.0,0.84264,0.00028,10.78977]
[1780096608424,19.29,73359.21,12.0,0.84264,0.00028,10.78977]
[1780096609674,19.29,73359.67,12.0,0.84277,0.00028,10.7838]
[1780096618619,19.28,73358.89,12.0,0.84261,0.00028,10.79115]
[1780096621390,19.28,73358.89,12.0,0.84261,0.00028,10.79115]
[1780096626674,19.28,73357.98,12.0,0.8424,0.00028,10.80053]
[1780096628045,19.28,73357.98,12.0,0.8424,0.00028,10.80053]
[1780096634731,19.28,73357.05,12.0,0.84218,0.00028,10.81033]
[1780096637752,19.28,73359.18,12.0,0.84279,0.00028,10.7832]
[1780096641780,19.27,73359.69,12.0,0.84296,0.00028,10.77553]
[1780096642137,19.27,73359.69,12.0,0.84296,0.00028,10.77553]
[1780096642294,19.27,73359.29,12.0,0.84286,0.00028,10.77994]
[1780096642793,19.27,73351.0,12.0,0.84054,0.00028,10.8826]
[1780096643800,19.27,73346.23,12.0,0.83921,0.00028,10.94145]
[1780096648834,19.27,73347.06,12.0,0.83952,0.00028,10.92769]
[1780096651856,19.26,73341.55,12.0,0.83807,0.00028,10.98834]
[1780096652863,19.26,73336.54,12.0,0.83666,0.00029,11.0497]
[1780096657898,19.25,73336.38,12.0,0.83672,0.00029,11.0472]
[1780096659912,19.25,73329.67,12.0,0.83482,0.00029,11.12912]
[1780096663681,19.25,73327.8,12.0,0.83433,0.00029,11.15047]
[1780096666961,19.24,73324.1,12.0,0.83331,0.00029,11.19389]
[1780096668830,19.24,73323.69,12.0,0.83321,0.00029,11.19831]
[1780096668976,19.24,73318.39,12.0,0.83169,0.00029,11.26339]
[1780096669419,19.24,73318.39,12.0,0.83169,0.00029,11.26339]
[1780096669455,19.24,73318.39,12.0,0.83169,0.00029,11.26339]
[1780096669549,19.24,73318.39,12.0,0.83169,0.00029,11.26339]
[1780096669549,19.24,73318.39,12.0,0.83169,0.00029,11.26339]
[1780096670091,19.24,73318.39,12.0,0.83169,0.00029,11.26339]
[1780096670178,19.24,73310.22,12.0,0.82931,0.00029,11.36394]
[1780096670989,19.24,73307.85,12.0,0.82863,0.0003,11.39245]
[1780096673605,19.23,73306.3,12.0,0.82821,0.0003,11.40986]
[1780096674010,19.23,73309.2,12.0,0.82909,0.00029,11.373]
[1780096677031,19.23,73312.11,12.0,0.83001,0.00029,11.33438]
[1780096681068,19.22,73315.72,12.0,0.83114,0.00029,11.2864]
[1780096686103,19.21,73317.63,12.0,0.83178,0.00029,11.25919]
[1780096691138,19.21,73318.15,12.0,0.83201,0.00029,11.24947]
[1780096695913,19.2,73318.24,12.0,0.83206,0.00029,11.24709]
[1780096697180,19.2,73326.1,12.0,0.8344,0.00029,11.14686]
[1780096698261,19.2,73326.1,12.0,0.8344,0.00029,11.14686]
[1780096698271,19.2,73329.45,12.0,0.83538,0.00029,11.10468]
[1780096698577,19.2,73329.45,12.0,0.83538,0.00029,11.10468]
[1780096699165,19.2,73329.45,12.0,0.83538,0.00029,11.10468]
[1780096699193,19.2,73335.78,12.0,0.83721,0.00029,11.02545]
[1780096700200,19.2,73342.12,12.0,0.83902,0.00028,10.94617]
[1780096701211,19.2,73346.19,12.0,0.84018,0.00028,10.89525]
[1780096702219,19.2,73350.61,12.0,0.84143,0.00028,10.84002]
[1780096702531,19.2,73350.61,12.0,0.84143,0.00028,10.84002]
[1780096703226,19.2,73353.27,12.0,0.84218,0.00028,10.80677]
[1780096708261,19.2,73352.88,12.0,0.84208,0.00028,10.81129]
[1780096714303,19.19,73351.84,12.0,0.84186,0.00028,10.81815]
[1780096719338,19.19,73350.83,12.0,0.8416,0.00028,10.82997]
[1780096721352,19.19,73348.57,12.0,0.84096,0.00028,10.8581]
[1780096724430,19.19,73349.04,12.0,0.84109,0.00028,10.85248]
[1780096724451,19.19,73343.49,12.0,0.83952,0.00028,10.92173]
[1780096725380,19.19,73339.41,12.0,0.83836,0.00028,10.97265]
[1780096728125,19.19,73338.44,12.0,0.83808,0.00029,10.98475]
[1780096733438,19.19,73338.76,12.0,0.83818,0.00029,10.98035]
[1780096738473,19.19,73342.89,12.0,0.83936,0.00028,10.9287]
[1780096743508,19.19,73342.82,12.0,0.83934,0.00028,10.92968]
[1780096744515,19.19,73340.6,12.0,0.8387,0.00028,10.95736]
[1780096749550,19.19,73337.9,12.0,0.83794,0.00029,10.99092]
[1780096754585,19.19,73339.59,12.0,0.83843,0.00028,10.9693]
[1780096757606,19.19,73341.7,12.0,0.83905,0.00028,10.94203]
[1780096758613,19.19,73337.56,12.0,0.83788,0.00029,10.9933]
[1780096759620,19.19,73334.73,12.0,0.83708,0.00029,11.02817]
[1780096765662,19.18,73334.74,12.0,0.83714,0.00029,11.02556]
[1780096773718,19.18,73334.74,12.0,0.83728,0.00029,11.01675]
[1780096779760,19.17,73334.69,12.0,0.83732,0.00029,11.01489]
[1780096784796,19.17,73338.58,12.0,0.83848,0.00029,10.96432]
[1780096789830,19.17,73339.55,12.0,0.83879,0.00028,10.9505]
[1780096793859,19.16,73343.38,12.0,0.83991,0.00028,10.9014]
[1780096796880,19.16,73340.41,12.0,0.83909,0.00028,10.93765]
[1780096797887,19.16,73337.9,12.0,0.83838,0.00029,10.96864]
[1780096801916,19.16,73342.52,12.0,0.83972,0.00028,10.90956]
[1780096802923,19.16,73346.17,12.0,0.84077,0.00028,10.86371]
[1780096807958,19.16,73347.23,12.0,0.84108,0.00028,10.84974]
[1780096809972,19.16,73349.94,12.0,0.84185,0.00028,10.81578]
[1780096815012,19.16,73350.14,12.0,0.84191,0.00028,10.81312]
[1780096820048,19.16,73350.28,12.0,0.84195,0.00028,10.81118]
[1780096826089,19.15,73350.29,12.0,0.84203,0.00028,10.80774]
[1780096831124,19.15,73349.71,12.0,0.84199,0.00028,10.80667]
[1780096839380,19.14,73349.81,12.0,0.84207,0.00028,10.8032]
[1780096844215,19.13,73353.48,12.0,0.84321,0.00028,10.75243]
[1780096849250,19.13,73352.95,12.0,0.84311,0.00028,10.75662]
[1780096854285,19.13,73352.16,12.0,0.84295,0.00028,10.76394]
[1780096859320,19.12,73351.68,12.0,0.84287,0.00028,10.76724]
[1780096866369,19.11,73350.96,12.0,0.84276,0.00028,10.77228]
[1780096875432,19.11,73343.41,12.0,0.84067,0.00028,10.86495]
[1780096876439,19.11,73337.61,12.0,0.83902,0.00029,10.93719]
[1780096882481,19.1,73336.06,12.0,0.83864,0.00029,10.95407]
[1780096884495,19.1,73333.68,12.0,0.83798,0.00029,10.98299]
[1780096889530,19.1,73320.22,12.0,0.83414,0.00029,11.14914]
[1780096890537,19.1,73313.68,12.0,0.83223,0.00029,11.23048]
[1780096891543,19.1,73312.27,12.0,0.83189,0.00029,11.24198]
[1780096893558,19.09,73307.87,12.0,0.83063,0.0003,11.29549]
[1780096895580,19.09,73305.55,12.0,0.82998,0.0003,11.32295]
[1780096900615,19.08,73306.56,12.0,0.83038,0.0003,11.30625]
[1780096904642,19.08,73309.35,12.0,0.83127,0.0003,11.26826]
[1780096906657,19.08,73305.94,12.0,0.8303,0.0003,11.30946]
[1780096908672,19.07,73303.22,12.0,0.82952,0.0003,11.34203]
[1780096913707,19.06,73302.26,12.0,0.82935,0.0003,11.34936]
[1780096918742,19.04,73301.26,12.0,0.82938,0.0003,11.34786]
[1780096923777,18.94,73300.69,12.0,0.83042,0.0003,11.30351]
[1780096928818,18.9,73301.26,12.0,0.83108,0.0003,11.27517]
[1780096931839,18.9,73304.51,12.0,0.83209,0.0003,11.23229]
[1780096934860,18.9,73299.87,12.0,0.83075,0.0003,11.28925]
[1780096935867,18.89,73296.38,12.0,0.82972,0.0003,11.3327]
[1780096940902,18.89,73295.0,12.0,0.82937,0.0003,11.34754]
[1780096942681,18.89,73296.18,12.0,0.82973,0.0003,11.33233]
[1780096942916,18.89,73289.11,12.0,0.82761,0.0003,11.42127]
[1780096944473,18.89,73285.09,12.0,0.8264,0.0003,11.47155]
[1780096945166,18.89,73285.09,12.0,0.8264,0.0003,11.47155]
[1780096945193,18.89,73281.74,12.0,0.82539,0.0003,11.5133]
[1780096946322,18.89,73281.74,12.0,0.82539,0.0003,11.5133]
[1780096946459,18.89,73281.74,12.0,0.82539,0.0003,11.5133]
[1780096946560,18.89,73276.35,12.0,0.82376,0.00031,11.58065]
[1780096947233,18.89,73276.35,12.0,0.82376,0.00031,11.58065]
[1780096947274,18.89,73271.18,12.0,0.82217,0.00031,11.64542]
[1780096951979,18.88,73267.26,12.0,0.82107,0.00031,11.68721]
[1780096952986,18.88,73264.19,12.0,0.82013,0.00031,11.72535]
[1780096958022,18.82,73263.5,12.0,0.82064,0.00031,11.70431]
[1780096962050,18.82,73260.78,12.0,0.81984,0.00031,11.73683]
[1780096967088,18.79,73260.11,12.0,0.82002,0.00031,11.72934]
[1780096971672,18.78,73259.63,12.0,0.81994,0.00031,11.73259]
[1780096972123,18.77,73255.38,12.0,0.81877,0.00031,11.77927]
[1780096973130,18.77,73251.0,12.0,0.81741,0.00032,11.83404]
[1780096978165,18.77,73254.72,12.0,0.81862,0.00031,11.78529]
[1780096982194,18.76,73250.51,12.0,0.81742,0.00032,11.83351]
[1780096987229,18.71,73249.7,12.0,0.81774,0.00032,11.82042]
[1780096989243,18.69,73245.69,12.0,0.81668,0.00032,11.86248]
[1780096990181,18.69,73245.69,12.0,0.81668,0.00032,11.86248]
[1780096990250,18.69,73236.78,12.0,0.81384,0.00032,11.9749]
[1780096991257,18.69,73235.27,12.0,0.81337,0.00032,11.99363]
[1780096993272,18.69,73233.05,12.0,0.81267,0.00032,12.02092]
[1780096998306,18.69,73233.68,12.0,0.81292,0.00032,12.01109]
[1780096999313,18.69,73236.3,12.0,0.81377,0.00032,11.97764]
[1780097001327,18.69,73239.44,12.0,0.8148,0.00032,11.93732]
[1780097006535,18.68,73240.74,12.0,0.81524,0.00032,11.91979]
[1780097007369,18.68,73246.4,12.0,0.81705,0.00032,11.84764]
[1780097008376,18.68,73253.81,12.0,0.8194,0.00031,11.75353]
[1780097011397,18.68,73250.74,12.0,0.8185,0.00032,11.78684]
[1780097017439,18.68,73249.91,12.0,0.81827,0.00032,11.79609]
[1780097022474,18.68,73249.11,12.0,0.81803,0.00032,11.80539]
[1780097027509,18.68,73248.33,12.0,0.8178,0.00032,11.8146]
[1780097032544,18.67,73247.78,12.0,0.81765,0.00032,11.82085]
[1780097034558,18.67,73245.4,12.0,0.81691,0.00032,11.85022]
[1780097039593,18.66,73249.03,12.0,0.8182,0.00032,11.79843]
[1780097040600,18.66,73251.85,12.0,0.8191,0.00032,11.7625]
[1780097041608,18.66,73257.06,12.0,0.82074,0.00031,11.6962]
[1780097046649,18.66,73258.0,12.0,0.82106,0.00031,11.68341]
[1780097048663,18.66,73254.16,12.0,0.81986,0.00031,11.73172]
[1780097049252,18.66,73254.16,12.0,0.81986,0.00031,11.73172]
[1780097054705,18.66,73257.16,12.0,0.82083,0.00031,11.69245]
[1780097056723,18.66,73260.86,12.0,0.82199,0.00031,11.64527]
[1780097057732,18.66,73268.25,12.0,0.8243,0.00031,11.55079]
[1780097059746,18.65,73275.43,12.0,0.82655,0.00031,11.458]
[1780097064781,18.65,73277.11,12.0,0.82711,0.00031,11.43437]
[1780097071830,18.64,73278.86,12.0,0.82778,0.00031,11.40364]
[1780097077872,18.64,73278.73,12.0,0.8278,0.00031,11.40288]
[1780097080893,18.64,73275.87,12.0,0.82696,0.00031,11.43779]
[1780097085928,18.63,73276.67,12.0,0.82726,0.00031,11.42531]
[1780097090963,18.63,73278.26,12.0,0.8278,0.00031,11.40275]
[1780097091970,18.63,73273.53,12.0,0.82635,0.00031,11.46283]
[1780097092977,18.63,73270.93,12.0,0.82556,0.00031,11.49558]
[1780097097005,18.62,73267.81,12.0,0.82465,0.00031,11.53332]
[1780097098013,18.62,73262.08,12.0,0.82287,0.00031,11.60623]
[1780097102041,18.62,73258.64,12.0,0.82184,0.00031,11.64821]
[1780097106069,18.62,73261.76,12.0,0.82285,0.00031,11.60686]
[1780097107077,18.61,73264.47,12.0,0.82371,0.00031,11.57163]
[1780097108084,18.61,73268.89,12.0,0.8251,0.00031,11.51457]
[1780097109091,18.61,73271.39,12.0,0.82589,0.00031,11.4821]
[1780097114126,18.61,73269.51,12.0,0.82536,0.00031,11.5038]
[1780097119162,18.6,73270.54,12.0,0.82574,0.00031,11.48826]
[1780097124200,18.6,73281.88,12.0,0.82927,0.00031,11.34067]
[1780097125205,18.6,73287.2,12.0,0.8309,0.0003,11.27215]
[1780097126212,18.6,73289.76,12.0,0.83168,0.0003,11.2391]
[1780097128228,18.6,73292.06,12.0,0.83238,0.0003,11.2093]
[1780097129235,18.6,73294.73,12.0,0.83319,0.0003,11.17489]
[1780097130242,18.6,73297.15,12.0,0.83392,0.0003,11.14374]
[1780097132256,18.6,73307.04,12.0,0.83693,0.0003,11.01109]
[1780097133263,18.6,73316.93,12.0,0.83984,0.00029,10.88405]
[1780097134271,18.6,73317.75,12.0,0.84007,0.00029,10.87382]
[1780097137292,18.6,73313.24,12.0,0.83873,0.00029,10.93278]
[1780097139307,18.6,73310.31,12.0,0.83785,0.0003,10.97092]
[1780097142327,18.6,73306.61,12.0,0.83674,0.0003,11.01902]
[1780097143335,18.6,73303.04,12.0,0.83568,0.0003,11.06492]
[1780097148754,18.6,73303.29,12.0,0.83576,0.0003,11.06162]
[1780097153404,18.6,73300.89,12.0,0.83507,0.0003,11.09114]
[1780097154411,18.6,73298.4,12.0,0.83434,0.0003,11.12272]
[1780097159446,18.59,73298.31,12.0,0.83436,0.0003,11.12162]
[1780097163474,18.59,73301.53,12.0,0.83537,0.0003,11.07843]
[1780097164481,18.59,73297.63,12.0,0.83421,0.0003,11.12816]
[1780097165488,18.59,73294.54,12.0,0.83329,0.0003,11.16772]
[1780097166495,18.59,73292.24,12.0,0.8326,0.0003,11.19707]
[1780097171530,18.59,73291.54,12.0,0.83238,0.0003,11.20638]
[1780097176565,18.59,73289.87,12.0,0.83186,0.0003,11.22868]
[1780097177572,18.59,73292.45,12.0,0.83264,0.0003,11.19532]
[1780097182607,18.59,73292.78,12.0,0.83274,0.0003,11.19123]
[1780097187642,18.59,73295.71,12.0,0.83361,0.0003,11.15389]
[1780097192676,18.59,73296.8,12.0,0.834,0.0003,11.1342]
[1780097194691,18.59,73298.82,12.0,0.83463,0.0003,11.10748]
[1780097199726,18.59,73299.13,12.0,0.83476,0.0003,11.10173]
[1780097205768,18.59,73298.87,12.0,0.83468,0.0003,11.10512]
[1780097207782,18.59,73301.52,12.0,0.83547,0.0003,11.07106]
[1780097212817,18.59,73302.56,12.0,0.83577,0.0003,11.05802]
[1780097219866,18.59,73302.64,12.0,0.83579,0.0003,11.05721]
[1780097224901,18.59,73303.28,12.0,0.83601,0.0003,11.04775]
[1780097230943,18.59,73303.08,12.0,0.83597,0.0003,11.04949]
[1780097235978,18.58,73299.12,12.0,0.83482,0.0003,11.09924]
[1780097241017,18.58,73298.39,12.0,0.83462,0.0003,11.10757]
[1780097247059,18.58,73297.64,12.0,0.83443,0.0003,11.11583]
[1780097252094,18.58,73298.34,12.0,0.83472,0.0003,11.10042]
[1780097256122,18.58,73295.64,12.0,0.83392,0.0003,11.13472]
[1780097257129,18.58,73292.48,12.0,0.83297,0.0003,11.17553]
[1780097262164,18.58,73291.28,12.0,0.83259,0.0003,11.1915]
[1780097267198,18.58,73290.6,12.0,0.83237,0.0003,11.20076]
[1780097272235,18.58,73293.76,12.0,0.83332,0.0003,11.16061]
[1780097273242,18.58,73296.76,12.0,0.83422,0.0003,11.12199]
[1780097274249,18.58,73299.1,12.0,0.83493,0.0003,11.09157]
[1780097278277,18.58,73302.13,12.0,0.83586,0.0003,11.05147]
[1780097283312,18.57,73301.02,12.0,0.83555,0.0003,11.0646]
[1780097288347,18.57,73301.69,12.0,0.83577,0.0003,11.05538]
[1780097293382,18.57,73306.12,12.0,0.8371,0.0003,10.9978]
[1780097297688,18.57,73310.92,12.0,0.83852,0.00029,10.93611]
[1780097298417,18.57,73314.0,12.0,0.83943,0.00029,10.89632]
[1780097303452,18.57,73313.88,12.0,0.8394,0.00029,10.89745]
[1780097308486,18.57,73313.93,12.0,0.83943,0.00029,10.89632]
[1780097313522,18.57,73313.9,12.0,0.83949,0.00029,10.89064]
[1780097318557,18.57,73314.01,12.0,0.83954,0.00029,10.88864]
[1780097325607,18.57,73313.59,12.0,0.83943,0.00029,10.89321]
[1780097326613,18.57,73309.83,12.0,0.83832,0.0003,10.9418]
[1780097327620,18.57,73305.84,12.0,0.83714,0.0003,10.99327]
[1780097332654,18.57,73305.75,12.0,0.83711,0.0003,10.99454]
[1780097337690,18.57,73305.15,12.0,0.83694,0.0003,11.00181]
[1780097342726,18.57,73298.77,12.0,0.83503,0.0003,11.08403]
[1780097343732,18.57,73295.16,12.0,0.83395,0.0003,11.1304]
[1780097344739,18.57,73292.19,12.0,0.83306,0.0003,11.16847]
[1780097349774,18.57,73292.01,12.0,0.83303,0.0003,11.16986]
[1780097354809,18.56,73294.17,12.0,0.8337,0.0003,11.1412]
[1780097360851,18.56,73296.04,12.0,0.83428,0.0003,11.11654]
[1780097364879,18.56,73299.89,12.0,0.83544,0.0003,11.06672]
[1780097367900,18.56,73302.1,12.0,0.83611,0.0003,11.03744]
[1780097372935,18.56,73301.92,12.0,0.83615,0.0003,11.03296]
[1780097378977,18.56,73302.41,12.0,0.83632,0.0003,11.02568]
[1780097383005,18.56,73297.95,12.0,0.83501,0.0003,11.08216]
[1780097389051,18.55,73297.19,12.0,0.83483,0.0003,11.09]
[1780097393079,18.55,73293.1,12.0,0.83363,0.0003,11.14144]
[1780097394085,18.55,73289.33,12.0,0.83249,0.0003,11.18968]
[1780097400025,18.55,73289.54,12.0,0.8326,0.0003,11.18533]
[1780097399121,18.55,73292.91,12.0,0.83362,0.0003,11.1415]
[1780097400128,18.54,73295.77,12.0,0.83449,0.0003,11.10424]
[1780097406171,18.54,73296.12,12.0,0.83464,0.0003,11.09785]
[1780097408185,18.54,73298.74,12.0,0.83544,0.0003,11.06349]
[1780097409192,18.54,73300.73,12.0,0.83604,0.0003,11.03754]
[1780097414227,18.54,73303.59,12.0,0.83692,0.0003,10.99955]
[1780097415234,18.54,73307.0,12.0,0.83794,0.0003,10.95535]
[1780097420269,18.54,73310.67,12.0,0.83904,0.0003,10.90737]
[1780097421276,18.54,73313.1,12.0,0.83976,0.00029,10.8759]
[1780097422608,18.54,73313.1,12.0,0.83976,0.00029,10.8759]
[1780097422662,18.54,73313.1,12.0,0.83976,0.00029,10.8759]
[1780097422933,18.54,73313.1,12.0,0.83976,0.00029,10.8759]
[1780097423571,18.54,73317.95,12.0,0.84118,0.00029,10.81322]
[1780097424297,18.54,73321.59,12.0,0.84224,0.00029,10.76623]
[1780097426304,18.54,73320.91,12.0,0.84204,0.00029,10.77517]
[1780097427318,18.54,73316.57,12.0,0.84077,0.00029,10.83135]
[1780097430512,18.54,73316.24,12.0,0.84067,0.00029,10.83563]
[1780097436381,18.54,73316.94,12.0,0.84094,0.00029,10.82117]
[1780097439402,18.54,73314.81,12.0,0.84031,0.00029,10.84869]
[1780097443005,18.54,73316.46,12.0,0.8408,0.00029,10.82735]
[1780097444437,18.54,73313.87,12.0,0.84004,0.00029,10.86076]
[1780097448465,18.54,73315.78,12.0,0.8406,0.00029,10.83599]
[1780097453500,18.54,73315.85,12.0,0.84062,0.00029,10.83502]
[1780097456521,18.54,73311.95,12.0,0.83948,0.00029,10.88528]
[1780097458535,18.54,73309.2,12.0,0.83867,0.0003,10.9206]
[1780097463570,18.53,73308.42,12.0,0.83845,0.0003,10.9301]
[1780097468605,18.53,73307.94,12.0,0.83833,0.0003,10.9356]
[1780097470485,18.53,73308.25,12.0,0.83842,0.0003,10.93147]
[1780097475654,18.53,73307.64,12.0,0.83826,0.0003,10.93858]
[1780097476602,18.53,73307.64,12.0,0.83826,0.0003,10.93858]
[1780097477831,18.53,73308.18,12.0,0.83842,0.0003,10.93148]
[1780097477896,18.53,73306.15,12.0,0.83782,0.0003,10.95755]
[1780097478682,18.53,73301.71,12.0,0.8365,0.0003,11.01469]
[1780097479689,18.53,73296.95,12.0,0.83509,0.0003,11.07586]
[1780097485731,18.53,73296.69,12.0,0.83505,0.0003,11.07737]
[1780097490766,18.53,73296.84,12.0,0.83513,0.0003,11.07402]
[1780097493787,18.52,73294.21,12.0,0.83442,0.0003,11.10164]
[1780097494794,18.52,73290.12,12.0,0.83319,0.0003,11.15409]
[1780097496808,18.52,73292.34,12.0,0.83388,0.0003,11.12475]
[1780097501843,18.52,73292.84,12.0,0.83406,0.0003,11.11673]
[1780097506878,18.52,73295.72,12.0,0.83496,0.0003,11.07812]
[1780097512920,18.51,73294.67,12.0,0.83468,0.0003,11.09021]
[1780097518963,18.51,73293.07,12.0,0.83424,0.0003,11.10919]
[1780097523998,18.51,73292.72,12.0,0.83417,0.0003,11.11229]
[1780097529034,18.51,73294.25,12.0,0.83466,0.0003,11.09109]
[1780097534069,18.5,73294.17,12.0,0.83467,0.0003,11.09079]
[1780097538097,18.5,73291.81,12.0,0.83398,0.0003,11.12016]
[1780097542126,18.5,73289.46,12.0,0.8333,0.0003,11.1493]
[1780097544141,18.5,73287.41,12.0,0.83269,0.0003,11.17512]
[1780097545147,18.5,73285.35,12.0,0.83207,0.0003,11.20135]
[1780097550183,18.5,73288.73,12.0,0.8331,0.0003,11.15771]
[1780097555218,18.5,73289.51,12.0,0.83339,0.0003,11.14243]
[1780097558239,18.5,73286.34,12.0,0.83243,0.0003,11.18359]
[1780097560252,18.5,73284.28,12.0,0.8318,0.0003,11.21026]
[1780097564281,18.5,73289.02,12.0,0.83324,0.0003,11.14898]
[1780097570323,18.49,73290.23,12.0,0.83365,0.0003,11.13137]
[1780097576367,18.49,73290.6,12.0,0.83381,0.0003,11.12468]
[1780097581401,18.49,73290.39,12.0,0.83379,0.0003,11.1255]
[1780097589459,18.48,73291.84,12.0,0.83428,0.0003,11.10423]
[1780097603556,18.48,73292.32,12.0,0.83451,0.0003,11.09433]
[1780097607749,18.48,73292.8,12.0,0.83467,0.0003,11.0874]
[1780097607790,18.48,73292.8,12.0,0.83467,0.0003,11.0874]
[1780097608223,18.48,73292.8,12.0,0.83467,0.0003,11.0874]
[1780097608983,18.48,73293.24,12.0,0.83481,0.0003,11.08147]
[1780097609026,18.48,73277.63,12.0,0.83006,0.00031,11.28326]
[1780097609602,18.48,73269.44,12.0,0.82752,0.00031,11.38963]
[1780097614637,18.48,73271.4,12.0,0.82818,0.00031,11.35929]
[1780097620679,18.48,73271.41,12.0,0.82817,0.00031,11.35981]
[1780097626019,18.48,73271.25,12.0,0.82811,0.00031,11.36234]
[1780097626747,18.48,73280.54,12.0,0.83096,0.00031,11.24268]
[1780097628761,18.48,73282.37,12.0,0.8315,0.00031,11.21963]
[1780097632789,18.48,73280.04,12.0,0.83076,0.00031,11.25093]
[1780097637824,18.49,73280.58,12.0,0.8309,0.00031,11.24528]
[1780097642859,18.49,73280.64,12.0,0.83088,0.00031,11.24585]
[1780097649909,18.49,73278.35,12.0,0.83014,0.00031,11.27729]
[1780097650916,18.49,73276.14,12.0,0.82945,0.00031,11.30603]
[1780097655951,18.49,73275.51,12.0,0.82924,0.00031,11.31506]
[1780097658972,18.49,73273.14,12.0,0.8285,0.00031,11.34616]
[1780097664008,18.5,73271.4,12.0,0.82794,0.00031,11.3692]
[1780097669042,18.5,73270.33,12.0,0.8276,0.00031,11.38358]
[1780097674077,18.5,73271.09,12.0,0.82788,0.00031,11.36889]
[1780097678105,18.5,73277.07,12.0,0.82971,0.00031,11.29238]
[1780097679111,18.5,73279.24,12.0,0.83037,0.00031,11.26464]
[1780097684147,18.5,73280.94,12.0,0.83086,0.00031,11.24423]
[1780097689182,18.5,73281.53,12.0,0.831,0.00031,11.23817]
[1780097694217,18.51,73280.82,12.0,0.83075,0.00031,11.24885]
[1780097697283,18.51,73281.46,12.0,0.83093,0.00031,11.24117]
[1780097698461,18.51,73281.41,12.0,0.8309,0.00031,11.2424]
[1780097701273,18.51,73271.48,12.0,0.82784,0.00031,11.37048]
[1780097702292,18.51,73253.11,12.0,0.8221,0.00032,11.6068]
[1780097703287,18.51,73248.53,12.0,0.82065,0.00032,11.66572]
[1780097707316,18.51,73253.75,12.0,0.82232,0.00032,11.59797]
[1780097709330,18.51,73251.47,12.0,0.8216,0.00032,11.62697]
[1780097714365,18.51,73251.3,12.0,0.82157,0.00032,11.62839]
[1780097715031,18.51,73251.3,12.0,0.82157,0.00032,11.62839]
[1780097715376,18.51,73241.07,12.0,0.81832,0.00032,11.75936]
[1780097716998,18.51,73241.07,12.0,0.81832,0.00032,11.75936]
[1780097717030,18.51,73235.28,12.0,0.81646,0.00032,11.83338]
[1780097722421,18.51,73234.91,12.0,0.81635,0.00032,11.83774]
[1780097724437,18.51,73231.42,12.0,0.81523,0.00032,11.88217]
[1780097725444,18.51,73231.92,12.0,0.81539,0.00032,11.87569]
[1780097726451,18.51,73232.07,12.0,0.81544,0.00032,11.87364]
[1780097727458,18.5,73231.93,12.0,0.8154,0.00032,11.87529]
[1780097728465,18.5,73232.23,12.0,0.8155,0.00032,11.87133]
[1780097729472,18.5,73232.63,12.0,0.81563,0.00032,11.86609]
[1780097734507,18.5,73233.9,12.0,0.81612,0.00032,11.84382]
[1780097736521,18.5,73241.55,12.0,0.81858,0.00032,11.74574]
[1780097737527,18.5,73245.38,12.0,0.81981,0.00032,11.69657]
[1780097739542,18.5,73245.18,12.0,0.81974,0.00032,11.69927]
[1780097744577,18.5,73245.36,12.0,0.81978,0.00032,11.69743]
[1780097749612,18.5,73245.76,12.0,0.81991,0.00032,11.69246]
[1780097751626,18.5,73247.92,12.0,0.82061,0.00032,11.66428]
[1780097756661,18.5,73246.39,12.0,0.82015,0.00032,11.68276]
[1780097762256,18.5,73246.46,12.0,0.82018,0.00032,11.68162]
[1780097763709,18.5,73242.47,12.0,0.81893,0.00032,11.73171]
[1780097765724,18.5,73238.23,12.0,0.81756,0.00032,11.78663]
[1780097772773,18.5,73237.7,12.0,0.81734,0.00032,11.7952]
[1780097777808,18.5,73237.2,12.0,0.81719,0.00032,11.80144]
[1780097782843,18.5,73235.1,12.0,0.81649,0.00032,11.82921]
[1780097787879,18.51,73237.0,12.0,0.81707,0.00032,11.80593]
[1780097792914,18.51,73238.43,12.0,0.81756,0.00032,11.78344]
[1780097797949,18.51,73237.17,12.0,0.81713,0.00032,11.80078]
[1780097801979,18.51,73234.9,12.0,0.81637,0.00032,11.83071]
[1780097807014,18.52,73232.71,12.0,0.81564,0.00032,11.85964]
[1780097809028,18.52,73239.21,12.0,0.81773,0.00032,11.77695]
[1780097814063,18.52,73239.52,12.0,0.81779,0.00032,11.77439]
[1780097816077,18.52,73241.85,12.0,0.81852,0.00032,11.74521]
[1780097821112,18.52,73243.12,12.0,0.81889,0.00032,11.73063]
[1780097824136,18.53,73245.31,12.0,0.81956,0.00032,11.70371]
[1780097829171,18.53,73245.43,12.0,0.81955,0.00032,11.70406]
[1780097831185,18.53,73249.2,12.0,0.82074,0.00032,11.65622]
[1780097835213,18.53,73253.0,12.0,0.82193,0.00032,11.60794]
[1780097840248,18.53,73255.12,12.0,0.82258,0.00032,11.58149]
[1780097845283,18.53,73252.99,12.0,0.82189,0.00032,11.60961]
[1780097852332,18.53,73253.5,12.0,0.82211,0.00032,11.59763]
[1780097857367,18.53,73255.07,12.0,0.82259,0.00032,11.57813]
[1780097863408,18.54,73255.03,12.0,0.82255,0.00032,11.5796]
[1780097868444,18.54,73254.39,12.0,0.82234,0.00032,11.5884]
[1780097873484,18.54,73254.02,12.0,0.82221,0.00032,11.59368]
[1780097878519,18.54,73253.6,12.0,0.82208,0.00032,11.59899]
[1780097883554,18.54,73253.37,12.0,0.82203,0.00032,11.60094]
[1780097891610,18.54,73252.99,12.0,0.82191,0.00032,11.60564]
[1780097897652,18.54,73252.13,12.0,0.82163,0.00032,11.61706]
[1780097902686,18.54,73252.57,12.0,0.82176,0.00032,11.61173]
[1780097905731,18.54,73257.43,12.0,0.82329,0.00031,11.54964]
[1780097906727,18.54,73260.16,12.0,0.82414,0.00031,11.51472]
[1780097909748,18.54,73264.34,12.0,0.82543,0.00031,11.46161]
[1780097910755,18.54,73266.95,12.0,0.82624,0.00031,11.4283]
[1780097912769,18.54,73269.51,12.0,0.8271,0.00031,11.38989]
[1780097916797,18.54,73271.93,12.0,0.82784,0.00031,11.35897]
[1780097917804,18.54,73274.2,12.0,0.82854,0.00031,11.32986]
[1780097922839,18.54,73272.51,12.0,0.82801,0.00031,11.35201]
[1780097927874,18.54,73271.72,12.0,0.82776,0.00031,11.3624]
[1780097932909,18.54,73271.73,12.0,0.82776,0.00031,11.3624]
[1780097934516,18.54,73271.73,12.0,0.82776,0.00031,11.3624]
[1780097935544,18.54,73271.63,12.0,0.82773,0.00031,11.3637]
[1780097935563,18.54,73271.74,12.0,0.82776,0.00031,11.36229]
[1780097935736,18.54,73271.74,12.0,0.82776,0.00031,11.36229]
[1780097935745,18.54,73271.74,12.0,0.82776,0.00031,11.36229]
[1780097941292,18.54,73270.73,12.0,0.82745,0.00031,11.3752]
[1780097948020,18.54,73271.23,12.0,0.82761,0.00031,11.36858]
[1780097953053,18.54,73271.93,12.0,0.82783,0.00031,11.35942]
[1780097959095,18.54,73272.42,12.0,0.82799,0.00031,11.35293]
[1780097964130,18.54,73272.97,12.0,0.82816,0.00031,11.34564]
[1780097965123,18.54,73272.97,12.0,0.82816,0.00031,11.34564]
[1780097968320,18.54,73272.84,12.0,0.82812,0.00031,11.34722]
[1780097974205,18.54,73272.97,12.0,0.82824,0.00031,11.33962]
[1780097979239,18.54,73273.14,12.0,0.82829,0.00031,11.33715]
[1780097987296,18.54,73272.27,12.0,0.82804,0.00031,11.34787]
[1780097992331,18.54,73272.12,12.0,0.828,0.00031,11.34937]
[1780097994345,18.54,73270.02,12.0,0.82736,0.00031,11.37619]
[1780097999380,18.54,73270.07,12.0,0.82739,0.00031,11.37497]
[1780098005425,18.53,73271.58,12.0,0.82787,0.00031,11.35489]
[1780098010457,18.53,73271.67,12.0,0.82791,0.00031,11.35313]
[1780098014484,18.53,73273.74,12.0,0.82856,0.00031,11.32605]
[1780098016499,18.53,73275.8,12.0,0.8292,0.00031,11.29944]
[1780098021535,18.53,73276.09,12.0,0.82929,0.00031,11.29557]
[1780098024562,18.53,73279.08,12.0,0.83021,0.00031,11.25704]
[1780098029597,18.53,73281.09,12.0,0.83082,0.00031,11.23134]
[1780098030040,18.53,73281.09,12.0,0.83082,0.00031,11.23134]
[1780098030604,18.53,73284.04,12.0,0.83172,0.0003,11.19341]
[1780098031611,18.53,73288.79,12.0,0.83322,0.0003,11.12679]
[1780098036646,18.53,73289.04,12.0,0.83327,0.0003,11.12458]
[1780098041681,18.54,73289.79,12.0,0.83347,0.0003,11.11599]
[1780098046716,18.54,73289.18,12.0,0.83326,0.0003,11.12493]
[1780098053764,18.54,73288.82,12.0,0.83312,0.0003,11.131]
[1780098059808,18.54,73288.98,12.0,0.83314,0.0003,11.13013]
[1780098066887,18.54,73289.04,12.0,0.83314,0.0003,11.13021]
[1780098067719,18.54,73289.04,12.0,0.83314,0.0003,11.13021]
[1780098067864,18.54,73290.05,12.0,0.83344,0.0003,11.11751]
[1780098079948,18.55,73291.21,12.0,0.8337,0.0003,11.10641]
[1780098082968,18.55,73296.17,12.0,0.83518,0.0003,11.04315]
[1780098083976,18.55,73299.41,12.0,0.83615,0.0003,11.00144]
[1780098088010,18.55,73296.14,12.0,0.83516,0.0003,11.04395]
[1780098093040,18.55,73295.72,12.0,0.83509,0.0003,11.04402]
[1780098099082,18.55,73295.66,12.0,0.83507,0.0003,11.04502]
[1780098108145,18.56,73292.72,12.0,0.83418,0.0003,11.08323]
[1780098109152,18.56,73289.8,12.0,0.8333,0.0003,11.12082]
[1780098117208,18.55,73290.09,12.0,0.83339,0.0003,11.11671]
[1780098121236,18.55,73294.5,12.0,0.83472,0.0003,11.05986]
[1780098122243,18.55,73298.25,12.0,0.83586,0.0003,11.01128]
[1780098128285,18.55,73298.14,12.0,0.83585,0.0003,11.01146]
[1780098133320,18.55,73299.95,12.0,0.8364,0.0003,10.98778]
[1780098138355,18.55,73300.01,12.0,0.8364,0.0003,10.98772]
[1780098141376,18.55,73295.48,12.0,0.83504,0.0003,11.04654]
[1780098146411,18.55,73295.08,12.0,0.83491,0.0003,11.05199]
[1780098154467,18.55,73295.25,12.0,0.83501,0.0003,11.04478]
[1780098159502,18.56,73295.25,12.0,0.835,0.0003,11.04519]
[1780098164537,18.56,73295.05,12.0,0.83493,0.0003,11.04816]
[1780098169572,18.56,73295.6,12.0,0.83509,0.0003,11.0415]
[1780098174607,18.56,73295.74,12.0,0.83512,0.0003,11.04011]
[1780098180649,18.56,73296.43,12.0,0.83531,0.0003,11.03182]
[1780098183435,18.56,73295.76,12.0,0.83511,0.0003,11.04065]
[1780098191726,18.56,73296.08,12.0,0.83518,0.0003,11.03733]
[1780098196465,18.56,73295.78,12.0,0.83508,0.0003,11.04157]
[1780098201796,18.56,73296.65,12.0,0.83533,0.0003,11.03091]
[1780098204817,18.56,73299.01,12.0,0.83603,0.0003,11.00088]
[1780098205824,18.56,73303.03,12.0,0.83723,0.0003,10.94924]
[1780098206831,18.56,73306.0,12.0,0.83811,0.0003,10.91119]
[1780098211866,18.57,73307.4,12.0,0.83855,0.0003,10.88896]
[1780098216901,18.57,73307.15,12.0,0.83845,0.0003,10.89351]
[1780098218915,18.57,73304.75,12.0,0.83773,0.0003,10.92492]
[1780098223951,18.57,73304.47,12.0,0.83762,0.0003,10.92956]
[1780098228985,18.57,73304.43,12.0,0.83759,0.0003,10.93107]
[1780098235028,18.57,73304.81,12.0,0.83767,0.0003,10.92732]
[1780098242079,18.58,73305.41,12.0,0.83779,0.0003,10.92209]
[1780098247113,18.58,73309.5,12.0,0.83896,0.0003,10.87149]
[1780098252149,18.59,73308.73,12.0,0.8387,0.0003,10.88291]
[1780098253156,18.59,73315.8,12.0,0.84078,0.00029,10.79191]
[1780098254163,18.59,73320.5,12.0,0.84214,0.00029,10.73202]
[1780098259197,18.59,73322.5,12.0,0.84267,0.00029,10.70848]
[1780098264569,18.59,73321.98,12.0,0.84248,0.00029,10.71706]
[1780098270275,18.6,73322.73,12.0,0.84263,0.00029,10.71049]
[1780098271677,18.6,73322.73,12.0,0.84263,0.00029,10.71049]
[1780098273296,18.6,73324.96,12.0,0.84331,0.00029,10.67764]
[1780098278331,18.6,73325.64,12.0,0.84347,0.00029,10.67035]
[1780098283797,18.6,73326.95,12.0,0.84384,0.00029,10.65417]
[1780098283923,18.6,73326.95,12.0,0.84384,0.00029,10.65417]
[1780098284166,18.61,73327.44,12.0,0.84397,0.00029,10.64805]
[1780098284702,18.61,73327.44,12.0,0.84397,0.00029,10.64805]
[1780098284730,18.61,73333.12,12.0,0.84561,0.00029,10.5752]
[1780098285071,18.61,73333.12,12.0,0.84561,0.00029,10.5752]
[1780098285246,18.61,73333.12,12.0,0.84561,0.00029,10.5752]
[1780098285380,18.61,73339.54,12.0,0.84744,0.00028,10.49295]
[1780098287720,18.61,73339.63,12.0,0.84745,0.00028,10.4922]
[1780098293436,18.61,73341.56,12.0,0.84794,0.00028,10.47032]
[1780098299478,18.62,73342.01,12.0,0.84801,0.00028,10.46708]
[1780098300485,18.62,73338.12,12.0,0.84689,0.00029,10.51748]
[1780098301492,18.62,73333.45,12.0,0.84555,0.00029,10.57784]
[1780098302498,18.62,73329.93,12.0,0.84452,0.00029,10.62375]
[1780098304513,18.62,73325.18,12.0,0.84312,0.00029,10.68596]
[1780098309548,18.62,73324.14,12.0,0.84277,0.00029,10.70166]
[1780098314586,18.63,73324.27,12.0,0.84276,0.00029,10.70226]
[1780098318613,18.63,73322.26,12.0,0.84213,0.00029,10.72986]
[1780098323649,18.63,73320.57,12.0,0.8416,0.00029,10.75315]
[1780098327677,18.64,73317.49,12.0,0.84069,0.00029,10.79354]
[1780098333719,18.64,73315.16,12.0,0.84007,0.00029,10.81771]
[1780098338754,18.63,73317.42,12.0,0.84074,0.00029,10.7882]
[1780098343789,18.63,73318.05,12.0,0.84093,0.00029,10.77979]
[1780098350838,18.63,73318.46,12.0,0.84106,0.00029,10.77413]
[1780098352852,18.63,73320.74,12.0,0.84173,0.00029,10.74473]
[1780098353859,18.63,73322.87,12.0,0.84235,0.00029,10.71737]
[1780098354867,18.63,73325.8,12.0,0.8432,0.00029,10.67976]
[1780098356880,18.63,73328.01,12.0,0.84384,0.00029,10.65153]
[1780098361930,18.63,73325.53,12.0,0.84311,0.00029,10.68381]
[1780098366965,18.63,73327.96,12.0,0.84381,0.00029,10.65291]
[1780098370993,18.64,73331.42,12.0,0.84479,0.00029,10.60893]
[1780098372000,18.64,73333.55,12.0,0.8454,0.00029,10.58176]
[1780098374014,18.64,73339.14,12.0,0.84699,0.00028,10.51043]
[1780098375021,18.64,73341.16,12.0,0.84756,0.00028,10.48481]
[1780098381063,18.64,73342.61,12.0,0.84793,0.00028,10.46837]
[1780098386097,18.64,73340.85,12.0,0.84738,0.00028,10.49278]
[1780098387928,18.64,73336.55,12.0,0.84614,0.00029,10.54864]
[1780098393147,18.65,73336.43,12.0,0.84614,0.00029,10.54585]
[1780098398182,18.65,73336.83,12.0,0.84623,0.00029,10.54198]
[1780098403218,18.65,73338.14,12.0,0.84658,0.00029,10.52649]
[1780098408253,18.65,73337.3,12.0,0.84631,0.00029,10.53864]
[1780098413288,18.66,73335.83,12.0,0.84585,0.00029,10.55913]
[1780098418323,18.66,73335.9,12.0,0.84584,0.00029,10.55948]
[1780098420337,18.66,73330.76,12.0,0.84436,0.00029,10.6259]
[1780098426379,18.66,73328.87,12.0,0.84379,0.00029,10.65103]
[1780098432421,18.66,73329.76,12.0,0.84403,0.00029,10.64057]
[1780098435442,18.66,73334.24,12.0,0.8453,0.00029,10.58367]
[1780098436449,18.66,73336.83,12.0,0.84604,0.00029,10.55073]
[1780098437456,18.66,73338.93,12.0,0.84663,0.00029,10.52412]
[1780098442491,18.67,73338.72,12.0,0.84653,0.00029,10.52846]
[1780098447526,18.67,73335.96,12.0,0.84571,0.00029,10.56541]
[1780098448533,18.67,73333.62,12.0,0.84504,0.00029,10.59565]
[1780098454575,18.67,73334.08,12.0,0.8452,0.00029,10.58558]
[1780098459610,18.68,73333.74,12.0,0.84508,0.00029,10.59109]
[1780098464645,18.68,73333.82,12.0,0.84507,0.00029,10.59125]
[1780098469680,18.68,73333.82,12.0,0.84505,0.00029,10.59246]
[1780098474715,18.68,73335.92,12.0,0.84562,0.00029,10.56679]
[1780098479750,18.68,73335.84,12.0,0.84557,0.00029,10.56923]
[1780098485792,18.69,73335.88,12.0,0.84554,0.00029,10.57043]
[1780098487806,18.69,73333.18,12.0,0.84475,0.00029,10.60558]
[1780098489825,18.69,73326.4,12.0,0.84279,0.00029,10.69285]
[1780098490831,18.69,73323.68,12.0,0.842,0.00029,10.72781]
[1780098496874,18.69,73326.0,12.0,0.84266,0.00029,10.69857]
[1780098501909,18.69,73326.46,12.0,0.84278,0.00029,10.69338]
[1780098506944,18.69,73324.95,12.0,0.84232,0.00029,10.7134]
[1780098511979,18.69,73326.47,12.0,0.84281,0.00029,10.68909]
[1780098516012,18.69,73329.65,12.0,0.84371,0.00029,10.64909]
[1780098521042,18.7,73329.93,12.0,0.84377,0.00029,10.64661]
[1780098526078,18.7,73329.07,12.0,0.8435,0.00029,10.6587]
[1780098531027,18.7,73329.15,12.0,0.8435,0.00029,10.6585]
[1780098533127,18.7,73331.12,12.0,0.84406,0.00029,10.63391]
[1780098535141,18.7,73334.11,12.0,0.8449,0.00029,10.59616]
[1780098539168,18.7,73339.04,12.0,0.84629,0.00029,10.53434]
[1780098540176,18.7,73341.33,12.0,0.84693,0.00028,10.50542]
[1780098541208,18.7,73341.33,12.0,0.84693,0.00028,10.50542]
[1780098547225,18.71,73341.87,12.0,0.84702,0.00028,10.50127]
[1780098552260,18.71,73342.53,12.0,0.84717,0.00028,10.49472]
[1780098557295,18.72,73343.57,12.0,0.84742,0.00028,10.48329]
[1780098562330,18.72,73345.16,12.0,0.84784,0.00028,10.46455]
[1780098568372,18.72,73345.57,12.0,0.84793,0.00028,10.4603]
[1780098570392,18.72,73343.48,12.0,0.84734,0.00028,10.4871]
[1780098575422,18.72,73343.43,12.0,0.84738,0.00028,10.48231]
[1780098580457,18.72,73343.52,12.0,0.84741,0.00028,10.48127]
[1780098588513,18.72,73343.5,12.0,0.8474,0.00028,10.48174]
[1780098594555,18.72,73346.75,12.0,0.84831,0.00028,10.44049]
[1780098599590,18.72,73346.14,12.0,0.84813,0.00028,10.44878]
[1780098603618,18.72,73344.02,12.0,0.84752,0.00028,10.47621]
[1780098607647,18.73,73346.29,12.0,0.84813,0.00028,10.44858]
[1780098612682,18.73,73347.59,12.0,0.84846,0.00028,10.4339]
[1780098615703,18.73,73350.4,12.0,0.84921,0.00028,10.39999]
[1780098620738,18.74,73351.41,12.0,0.84943,0.00028,10.38982]
[1780098624766,18.74,73349.14,12.0,0.84875,0.00028,10.42093]
[1780098631203,18.74,73349.24,12.0,0.84873,0.00028,10.42162]
[1780098636884,18.75,73350.25,12.0,0.84902,0.00028,10.40566]
[1780098636934,18.75,73354.25,12.0,0.85011,0.00028,10.35619]
[1780098638742,18.75,73355.11,12.0,0.85034,0.00028,10.34581]
[1780098643900,18.76,73355.29,12.0,0.85031,0.00028,10.34699]
[1780098644606,18.76,73355.29,12.0,0.85031,0.00028,10.34699]
[1780098649942,18.76,73356.08,12.0,0.85046,0.00028,10.34032]
[1780098654976,18.77,73356.03,12.0,0.85039,0.00028,10.34378]
[1780098657065,18.77,73355.85,12.0,0.85032,0.00028,10.34663]
[1780098663076,18.77,73355.68,12.0,0.85021,0.00028,10.35205]
[1780098664043,18.78,73360.71,12.0,0.85158,0.00028,10.28911]
[1780098666057,18.78,73362.74,12.0,0.85212,0.00028,10.26457]
[1780098671092,18.78,73364.15,12.0,0.85244,0.00028,10.2499]
[1780098674113,18.79,73366.67,12.0,0.85309,0.00028,10.21984]
[1780098676127,18.79,73369.68,12.0,0.85389,0.00027,10.18302]
[1780098679721,18.79,73371.41,12.0,0.85433,0.00027,10.16256]
[1780098685190,18.8,73371.45,12.0,0.85429,0.00027,10.16443]
[1780098687217,18.8,73371.92,12.0,0.85441,0.00027,10.15886]
[1780098687566,18.8,73372.81,12.0,0.85464,0.00027,10.14798]
[1780098688211,18.8,73374.6,12.0,0.85512,0.00027,10.12569]
[1780098689730,18.8,73375.21,12.0,0.85528,0.00027,10.11841]
[1780098691751,18.8,73375.78,12.0,0.85548,0.00027,10.1066]
[1780098692237,18.8,73375.78,12.0,0.85548,0.00027,10.1066]
[1780098692239,18.8,73375.9,12.0,0.8555,0.00027,10.10557]
[1780098693246,18.8,73379.3,12.0,0.85641,0.00027,10.06294]
[1780098696266,18.8,73381.61,12.0,0.857,0.00027,10.03538]
[1780098702309,18.81,73381.76,12.0,0.85696,0.00027,10.03719]
[1780098707344,18.81,73379.56,12.0,0.85633,0.00027,10.06665]
[1780098712379,18.81,73379.32,12.0,0.85626,0.00027,10.07009]
[1780098714393,18.81,73381.91,12.0,0.85696,0.00027,10.0375]
[1780098720435,18.82,73382.62,12.0,0.85713,0.00027,10.02937]
[1780098721444,18.82,73385.69,12.0,0.85795,0.00027,9.99065]
[1780098722449,18.82,73387.99,12.0,0.85857,0.00027,9.96174]
[1780098727484,18.82,73388.64,12.0,0.85871,0.00027,9.95476]
[1780098732519,18.82,73388.44,12.0,0.85863,0.00027,9.9585]
[1780098737554,18.82,73386.94,12.0,0.85821,0.00027,9.97862]
[1780098742589,18.82,73387.2,12.0,0.85826,0.00027,9.97635]
[1780098747624,18.83,73387.82,12.0,0.8584,0.00027,9.96954]
[1780098752659,18.83,73388.0,12.0,0.85849,0.00027,9.96281]
[1780098757694,18.83,73388.38,12.0,0.85857,0.00027,9.95908]
[1780098759708,18.83,73386.39,12.0,0.85803,0.00027,9.98468]
[1780098764743,18.83,73386.76,12.0,0.8581,0.00027,9.98095]
[1780098770785,18.83,73387.26,12.0,0.85821,0.00027,9.97589]
[1780098775820,18.84,73387.19,12.0,0.85817,0.00027,9.97766]
[1780098779659,18.84,73387.19,12.0,0.85817,0.00027,9.97766]
[1780098782869,18.84,73384.77,12.0,0.8575,0.00027,10.00948]
[1780098785878,18.84,73384.33,12.0,0.85738,0.00027,10.0153]
[1780098791932,18.84,73385.75,12.0,0.85774,0.00027,9.99829]
[1780098793946,18.84,73389.13,12.0,0.85864,0.00027,9.9559]
[1780098798981,18.84,73390.57,12.0,0.859,0.00027,9.93883]
[1780098799988,18.84,73388.5,12.0,0.85844,0.00027,9.96522]
[1780098805023,18.84,73389.25,12.0,0.85862,0.00027,9.95677]
[1780098807037,18.84,73392.07,12.0,0.85936,0.00027,9.92159]
[1780098812072,18.85,73392.81,12.0,0.85959,0.00027,9.90813]
[1780098817107,18.85,73391.59,12.0,0.85924,0.00027,9.92488]
[1780098820128,18.85,73394.05,12.0,0.85988,0.00027,9.89461]
[1780098823149,18.85,73396.27,12.0,0.86045,0.00027,9.86754]
[1780098828184,18.86,73396.87,12.0,0.86057,0.00026,9.86174]
[1780098829191,18.86,73399.25,12.0,0.86119,0.00026,9.83209]
[1780098834226,18.86,73399.99,12.0,0.86134,0.00026,9.82485]
[1780098835364,18.86,73399.99,12.0,0.86134,0.00026,9.82485]
[1780098836432,18.86,73399.89,12.0,0.86131,0.00026,9.82653]
[1780098836491,18.86,73399.89,12.0,0.86131,0.00026,9.82653]
[1780098836492,18.86,73406.66,12.0,0.86308,0.00026,9.74169]
[1780098836922,18.86,73406.66,12.0,0.86308,0.00026,9.74169]
[1780098837249,18.86,73400.89,12.0,0.86155,0.00026,9.8149]
[1780098838256,18.86,73396.38,12.0,0.86035,0.00027,9.87219]
[1780098839437,18.86,73396.38,12.0,0.86035,0.00027,9.87219]
[1780098840273,18.86,73393.24,12.0,0.8595,0.00027,9.91251]
[1780098841413,18.86,73388.47,12.0,0.85822,0.00027,9.973]
[1780098842287,18.86,73384.7,12.0,0.85721,0.00027,10.02082]
[1780098843294,18.86,73380.99,12.0,0.8562,0.00027,10.06784]
[1780098847322,18.87,73383.26,12.0,0.85681,0.00027,10.03949]
[1780098851907,18.87,73383.12,12.0,0.85676,0.00027,10.04167]
[1780098852357,18.87,73385.32,12.0,0.85735,0.00027,10.01398]
[1780098855986,18.87,73385.34,12.0,0.85735,0.00027,10.01414]
[1780098858420,18.87,73385.6,12.0,0.85741,0.00027,10.01116]
[1780098862487,18.87,73386.65,12.0,0.85768,0.00027,9.99858]
[1780098868469,18.87,73385.29,12.0,0.85729,0.00027,10.01685]
[1780098873504,18.87,73385.76,12.0,0.85747,0.00027,10.00597]
[1780098876525,18.87,73383.82,12.0,0.85694,0.00027,10.03082]
[1780098881561,18.87,73384.91,12.0,0.85722,0.00027,10.01745]
[1780098888610,18.87,73383.92,12.0,0.85694,0.00027,10.0305]
[1780098890624,18.87,73382.06,12.0,0.85644,0.00027,10.05409]
[1780098894652,18.87,73385.25,12.0,0.8573,0.00027,10.01392]
[1780098899687,18.87,73385.83,12.0,0.85745,0.00027,10.007]
[1780098900731,18.87,73385.83,12.0,0.85745,0.00027,10.007]
[1780098910764,18.88,73385.93,12.0,0.85745,0.00027,10.00662]
[1780098915798,18.88,73385.86,12.0,0.85743,0.00027,10.00788]
[1780098920834,18.88,73384.25,12.0,0.85699,0.00027,10.02857]
[1780098926876,18.88,73383.95,12.0,0.8569,0.00027,10.03261]
[1780098931911,18.88,73385.6,12.0,0.8574,0.00027,10.00646]
[1780098936946,18.88,73385.93,12.0,0.85744,0.00027,10.00461]
[1780098945007,18.89,73386.69,12.0,0.85756,0.00027,9.99921]
[1780098952056,18.89,73386.6,12.0,0.85746,0.00027,10.00359]
[1780098953063,18.89,73384.52,12.0,0.8569,0.00027,10.03028]
[1780098958098,18.9,73382.36,12.0,0.85627,0.00027,10.05962]
[1780098961119,18.9,73384.7,12.0,0.85688,0.00027,10.03126]
[1780098966154,18.9,73384.71,12.0,0.85683,0.00027,10.03325]
[1780098973203,18.91,73384.96,12.0,0.85684,0.00027,10.03306]
[1780098978238,18.91,73385.47,12.0,0.85693,0.00027,10.02879]
[1780098983273,18.92,73386.05,12.0,0.85704,0.00027,10.02364]
[1780098989323,18.92,73387.03,12.0,0.85725,0.00027,10.01389]
[1780098990324,18.92,73390.6,12.0,0.8582,0.00027,9.96939]
[1780098994352,18.92,73392.9,12.0,0.85883,0.00027,9.93707]
[1780098998380,18.93,73390.97,12.0,0.85826,0.00027,9.96363]
[1780099003867,18.93,73390.59,12.0,0.85812,0.00027,9.9706]
[1780099008450,18.94,73388.24,12.0,0.85742,0.00027,10.00347]
[1780099013484,18.94,73388.23,12.0,0.85736,0.00027,10.00624]
[1780099018520,18.95,73388.55,12.0,0.85739,0.00027,10.00492]
[1780099023555,18.95,73390.77,12.0,0.85792,0.00027,9.97976]
[1780099028592,18.96,73390.53,12.0,0.8578,0.00027,9.98573]
[1780099029599,18.96,73386.07,12.0,0.8566,0.00027,10.04197]
[1780099030605,18.96,73384.14,12.0,0.85608,0.00027,10.06633]
[1780099031613,18.96,73379.28,12.0,0.85476,0.00027,10.12753]
[1780099036648,18.96,73378.97,12.0,0.85466,0.00027,10.13245]
[1780099041683,18.96,73378.22,12.0,0.85441,0.00027,10.14371]
[1780099046718,18.96,73376.73,12.0,0.85397,0.00027,10.16414]
[1780099051753,18.97,73376.65,12.0,0.85398,0.00027,10.16124]
[1780099056791,18.97,73374.77,12.0,0.85343,0.00027,10.18652]
[1780099061826,18.97,73375.41,12.0,0.85357,0.00027,10.17992]
[1780099063840,18.97,73377.51,12.0,0.85413,0.00027,10.1541]
[1780099068875,18.98,73377.54,12.0,0.85411,0.00027,10.15539]
[1780099075924,18.98,73376.07,12.0,0.85366,0.00027,10.17617]
[1780099080959,18.98,73376.07,12.0,0.85362,0.00027,10.17767]
[1780099081989,18.98,73376.07,12.0,0.85362,0.00027,10.17767]
[1780099091030,18.99,73375.98,12.0,0.85354,0.00027,10.18156]
[1780099095053,18.99,73376.47,12.0,0.85366,0.00027,10.17591]
[1780099096145,18.99,73376.47,12.0,0.85365,0.00027,10.17642]
[1780099096471,18.99,73376.47,12.0,0.85365,0.00027,10.17642]
[1780099104124,18.99,73374.55,12.0,0.85308,0.00027,10.20272]
[1780099109159,18.99,73374.59,12.0,0.85307,0.00027,10.20347]
[1780099111173,19.0,73372.66,12.0,0.85259,0.00027,10.22259]
[1780099116208,19.0,73374.94,12.0,0.8532,0.00027,10.19473]
[1780099121243,19.0,73376.96,12.0,0.85373,0.00027,10.1704]
[1780099127125,19.0,73376.6,12.0,0.85361,0.00027,10.17561]
[1780099132321,19.0,73377.92,12.0,0.85394,0.00027,10.16045]
[1780099137355,19.0,73378.25,12.0,0.85404,0.00027,10.15567]
[1780099142391,19.0,73378.33,12.0,0.85408,0.00027,10.15407]
[1780099151456,19.0,73376.34,12.0,0.85356,0.00027,10.17812]
[1780099154477,19.0,73378.51,12.0,0.85416,0.00027,10.15048]
[1780099160520,19.0,73379.05,12.0,0.85431,0.00027,10.14325]
[1780099165555,19.0,73379.05,12.0,0.85432,0.00027,10.14291]
[1780099171596,19.0,73377.16,12.0,0.85388,0.00027,10.16069]
[1780099177639,19.0,73375.08,12.0,0.85331,0.00027,10.18668]
[1780099182674,19.0,73377.33,12.0,0.85393,0.00027,10.15813]
[1780099187709,18.99,73377.96,12.0,0.85411,0.00027,10.1498]
[1780099192744,19.0,73378.22,12.0,0.85416,0.00027,10.1477]
[1780099197779,19.0,73376.66,12.0,0.8537,0.00027,10.16882]
[1780099201807,19.0,73379.5,12.0,0.85445,0.00027,10.13423]
[1780099202814,19.0,73382.21,12.0,0.85518,0.00027,10.10051]
[1780099205840,19.0,73388.59,12.0,0.85687,0.00027,10.02151]
[1780099206847,19.0,73402.16,12.0,0.86048,0.00026,9.85156]
[1780099207854,19.0,73402.64,12.0,0.8606,0.00026,9.84586]
[1780099209149,19.0,73403.53,12.0,0.86082,0.00026,9.83503]
[1780099209164,19.0,73403.53,12.0,0.86082,0.00026,9.83503]
[1780099209869,19.0,73414.85,12.0,0.86377,0.00026,9.69389]
[1780099210876,19.01,73417.71,12.0,0.86449,0.00026,9.65911]
[1780099211883,19.01,73411.34,12.0,0.86282,0.00026,9.73959]
[1780099213190,19.01,73412.11,12.0,0.86301,0.00026,9.73081]
[1780099218932,19.01,73410.24,12.0,0.86245,0.00026,9.75745]
[1780099219939,19.02,73412.22,12.0,0.86296,0.00026,9.73317]
[1780099224974,19.02,73412.48,12.0,0.86297,0.00026,9.73236]
[1780099230175,19.02,73412.4,11.9,0.86291,0.00026,9.73531]
[1780099234040,19.03,73402.93,11.9,0.86036,0.00026,9.85486]
[1780099235046,19.04,73395.09,11.9,0.85822,0.00027,9.95598]
[1780099238067,19.05,73396.27,11.9,0.85843,0.00027,9.94588]
[1780099243102,19.06,73396.27,11.9,0.85833,0.00027,9.95064]
[1780099248138,19.06,73395.96,11.9,0.85824,0.00027,9.95514]
[1780099253173,19.06,73393.73,11.9,0.85759,0.00027,9.98541]
[1780099254180,19.05,73391.1,11.9,0.85696,0.00027,10.01495]
[1780099258208,19.05,73387.88,11.9,0.85613,0.00027,10.05362]
[1780099263243,19.05,73386.54,11.9,0.85582,0.00027,10.06807]
[1780099268281,19.04,73385.51,11.9,0.8556,0.00027,10.07855]
[1780099273316,19.04,73385.6,11.9,0.85566,0.00027,10.07579]
[1780099280366,19.04,73385.71,11.9,0.8557,0.00027,10.07387]
[1780099285401,19.04,73383.78,11.9,0.85519,0.00027,10.09769]
[1780099289429,19.04,73380.6,11.9,0.85434,0.00027,10.13705]
[1780099294464,19.04,73380.15,11.9,0.85429,0.00027,10.13633]
[1780099296478,19.04,73378.12,11.9,0.85375,0.00027,10.16142]
[1780099302522,19.03,73378.87,11.9,0.854,0.00027,10.15006]
[1780099307561,19.03,73379.86,11.9,0.85433,0.00027,10.13474]
[1780099313601,19.02,73379.5,11.9,0.8543,0.00027,10.13596]
[1780099318636,19.02,73379.77,11.9,0.85443,0.00027,10.12988]
[1780099323671,19.01,73379.82,11.9,0.8545,0.00027,10.12664]
[1780099328706,19.01,73378.97,11.9,0.85433,0.00027,10.13471]
[1780099336762,19.0,73379.08,11.9,0.85444,0.00027,10.12922]
[1780099341797,19.0,73379.14,11.9,0.85451,0.00027,10.12596]
[1780099346832,18.99,73379.47,11.9,0.85466,0.00027,10.11935]
[1780099348846,18.99,73377.25,11.9,0.85407,0.00027,10.14624]
[1780099351867,18.99,73369.73,11.9,0.85212,0.00027,10.23365]
[1780099356902,18.98,73367.25,11.9,0.8515,0.00028,10.26169]
[1780099361937,18.98,73366.56,11.9,0.85138,0.00028,10.26709]
[1780099368994,18.97,73364.31,11.9,0.85086,0.00028,10.2907]
[1780099369997,18.97,73366.95,11.9,0.85161,0.00028,10.25675]
[1780099375032,18.96,73367.48,11.9,0.85182,0.00028,10.24692]
[1780099380067,18.96,73367.59,11.9,0.85192,0.00028,10.24241]
[1780099385102,18.95,73367.92,11.9,0.85208,0.00028,10.23516]
[1780099389129,18.95,73365.24,11.9,0.85139,0.00028,10.26651]
[1780099394165,18.94,73365.42,11.9,0.85151,0.00028,10.26096]
[1780099399200,18.94,73364.75,11.9,0.8514,0.00028,10.26619]
[1780099404235,18.93,73364.7,11.9,0.85145,0.00028,10.2636]
[1780099409269,18.93,73364.61,11.9,0.8515,0.00028,10.26153]
[1780099412291,18.92,73366.97,11.9,0.85225,0.00028,10.2243]
[1780099417326,18.92,73366.11,11.9,0.85208,0.00028,10.23215]
[1780099422361,18.91,73366.0,11.9,0.85212,0.00028,10.23048]
[1780099427396,18.91,73366.73,11.9,0.85238,0.00028,10.21819]
[1780099433438,18.9,73366.1,11.9,0.85229,0.00028,10.2225]
[1780099440487,18.89,73365.75,11.9,0.85228,0.00028,10.22263]
[1780099447536,18.89,73365.53,11.9,0.85233,0.00028,10.22056]
[1780099452573,18.88,73364.52,11.9,0.85212,0.00028,10.23026]
[1780099453580,18.88,73361.64,11.9,0.85133,0.00028,10.26607]
[1780099454587,18.88,73357.59,11.9,0.85022,0.00028,10.31666]
[1780099458615,18.87,73353.92,11.9,0.84926,0.00028,10.3602]
[1780099460629,18.87,73351.55,11.9,0.84863,0.00028,10.38862]
[1780099465664,18.86,73350.07,11.9,0.84831,0.00028,10.4032]
[1780099470699,18.86,73350.37,11.9,0.84848,0.00028,10.39529]
[1780099475735,18.85,73357.55,11.9,0.85061,0.00028,10.29592]
[1780099476742,18.85,73363.46,11.9,0.85228,0.00028,10.21988]
[1780099478756,18.85,73360.85,11.9,0.8516,0.00028,10.25086]
[1780099479764,18.84,73358.74,11.9,0.85104,0.00028,10.27652]
[1780099484798,18.83,73357.57,11.9,0.85083,0.00028,10.2858]
[1780099487819,18.83,73355.39,11.9,0.8503,0.00028,10.31006]
[1780099492854,18.78,73355.69,11.9,0.85094,0.00028,10.28043]
[1780099498896,18.68,73357.21,11.9,0.85272,0.00028,10.19864]
[1780099505946,18.57,73358.43,11.9,0.85439,0.00028,10.12089]
[1780099510984,18.53,73351.12,11.9,0.85289,0.00028,10.18961]
[1780099511992,18.53,73341.45,11.9,0.85025,0.00028,10.31017]
[1780099512999,18.52,73341.89,11.9,0.85039,0.00028,10.30392]
[1780099517043,18.52,73345.97,11.9,0.8516,0.00028,10.24905]
[1780099518052,18.52,73348.3,11.9,0.85226,0.00028,10.21852]
[1780099520067,18.51,73350.98,11.9,0.85311,0.00028,10.17943]
[1780099521075,18.51,73353.1,11.9,0.85378,0.00028,10.14846]
[1780099526110,18.48,73353.48,11.9,0.85421,0.00028,10.12855]
[1780099531146,18.46,73353.84,11.9,0.85461,0.00028,10.10753]
[1780099536857,18.46,73353.85,11.9,0.85461,0.00028,10.10716]
[1780099541217,18.46,73350.52,11.9,0.85373,0.00028,10.14815]
[1780099546252,18.46,73350.0,11.9,0.85361,0.00028,10.15338]
[1780099552294,18.45,73349.36,11.9,0.85347,0.00028,10.15983]
[1780099556325,18.45,73352.41,11.9,0.85435,0.00028,10.11915]
[1780099557332,18.45,73354.73,11.9,0.85501,0.00028,10.08889]
[1780099558339,18.45,73357.87,11.9,0.85589,0.00028,10.04808]
[1780099563374,18.41,73358.97,11.9,0.85668,0.00028,10.01067]
[1780099568409,18.37,73359.55,11.9,0.85739,0.00028,9.97727]
[1780099573445,18.33,73358.26,11.9,0.85752,0.00028,9.97126]
[1780099578480,18.3,73357.82,11.9,0.85786,0.00028,9.95512]
[1780099580494,18.29,73352.4,11.9,0.85643,0.00028,10.02164]
[1780099585528,18.29,73352.3,11.9,0.85641,0.00028,10.02265]
[1780099590566,18.29,73352.52,11.9,0.85648,0.00028,10.01954]
[1780099596607,18.29,73353.35,11.9,0.85678,0.00028,10.00297]
[1780099601642,18.29,73352.14,11.9,0.85644,0.00028,10.0186]
[1780099606676,18.29,73350.21,11.9,0.8559,0.00028,10.04358]
[1780099611712,18.29,73350.15,11.9,0.85589,0.00028,10.04407]
[1780099616747,18.29,73352.09,11.9,0.85644,0.00028,10.01865]
[1780099621782,18.29,73354.68,11.9,0.85717,0.00028,9.98437]
[1780099625810,18.29,73357.24,11.9,0.85789,0.00028,9.95073]
[1780099632859,18.29,73359.44,11.9,0.8585,0.00028,9.92221]
[1780099636887,18.29,73362.56,11.9,0.85935,0.00028,9.88194]
[1780099637894,18.29,73366.86,11.9,0.86053,0.00027,9.82613]
[1780099641922,18.3,73369.03,11.9,0.86099,0.00027,9.80459]
[1780099646959,18.3,73367.55,11.9,0.86056,0.00027,9.82496]
[1780099651994,18.3,73368.72,11.9,0.86092,0.00027,9.80517]
[1780099657029,18.31,73370.57,11.9,0.8614,0.00027,9.78226]
[1780099659068,18.31,73373.68,11.9,0.86224,0.00027,9.74237]
[1780099660050,18.31,73377.04,11.9,0.86315,0.00027,9.69902]
[1780099665085,18.31,73376.55,11.9,0.86298,0.00027,9.70706]
[1780099670120,18.31,73380.36,11.9,0.86397,0.00027,9.65938]
[1780099676162,18.32,73380.92,11.9,0.86407,0.00027,9.65479]
[1780099682217,18.32,73381.36,11.9,0.86414,0.00027,9.65142]
[1780099693294,18.33,73385.06,11.9,0.86505,0.00027,9.60728]
[1780099698330,18.33,73386.45,11.9,0.86543,0.00027,9.58916]
[1780099703364,18.33,73386.99,11.9,0.86558,0.00027,9.58198]
[1780099706399,18.33,73394.56,11.9,0.86759,0.00026,9.48411]
[1780099707392,18.33,73406.28,11.9,0.87066,0.00026,9.33319]
[1780099708399,18.33,73408.34,11.9,0.87118,0.00026,9.30702]
[1780099711420,18.33,73411.04,11.9,0.87192,0.00026,9.2679]
[1780099716455,18.35,73412.97,11.9,0.87215,0.00026,9.25644]
[1780099721491,18.37,73413.78,11.9,0.8721,0.00026,9.25922]
[1780099722498,18.37,73411.65,11.9,0.87147,0.00026,9.29057]
[1780099727533,18.38,73411.35,11.9,0.87136,0.00026,9.29627]
[1780099731561,18.39,73413.26,11.9,0.87175,0.00026,9.277]
[1780099738612,18.43,73413.31,11.9,0.87122,0.00026,9.30351]
[1780099739619,18.43,73415.4,11.9,0.87168,0.00026,9.28048]
[1780099743718,18.46,73411.44,11.9,0.87035,0.00026,9.34664]
[1780099749689,18.48,73410.19,11.9,0.86971,0.00026,9.37829]
[1780099754724,18.5,73411.7,11.9,0.86986,0.00026,9.37121]
[1780099758752,18.52,73413.81,11.9,0.8702,0.00026,9.35435]
[1780099764794,18.54,73412.83,11.9,0.86964,0.00026,9.38239]
[1780099768822,18.55,73415.82,11.9,0.87025,0.00026,9.35219]
[1780099770836,18.56,73418.76,11.9,0.8709,0.00026,9.32019]
[1780099773857,18.57,73421.1,11.9,0.87143,0.00026,9.29133]
[1780099776878,18.57,73423.54,11.9,0.87203,0.00025,9.26138]
[1780099779899,18.58,73425.34,11.9,0.87247,0.00025,9.23971]
[1780099780906,18.58,73427.54,11.9,0.87302,0.00025,9.21225]
[1780099782920,18.58,73429.77,11.9,0.87357,0.00025,9.18492]
[1780099783927,18.58,73432.75,11.9,0.87431,0.00025,9.14772]
[1780099786948,18.6,73435.38,11.9,0.87475,0.00025,9.12534]
[1780099792990,18.62,73434.0,11.9,0.87407,0.00025,9.15968]
[1780099793997,18.62,73432.08,11.9,0.87358,0.00025,9.18435]
[1780099799033,18.63,73432.03,11.9,0.87353,0.00025,9.18704]
[1780099804068,18.63,73433.18,11.9,0.87378,0.00025,9.17457]
[1780099809103,18.63,73433.89,11.9,0.87392,0.00025,9.16776]
[1780099816152,18.64,73435.21,11.9,0.87419,0.00025,9.15417]
[1780099821187,18.64,73434.84,11.9,0.87405,0.00025,9.16096]
[1780099826222,18.64,73433.05,11.9,0.87356,0.00025,9.18562]
[1780099829470,18.65,73425.25,11.9,0.87157,0.00025,9.28506]
[1780099830250,18.65,73419.3,11.9,0.87005,0.00026,9.36027]
[1780099832264,18.65,73418.37,11.9,0.86987,0.00026,9.36654]
[1780099837299,18.63,73418.17,11.9,0.87006,0.00026,9.35716]
[1780099842334,18.63,73418.0,11.9,0.87004,0.00026,9.35812]
[1780099847369,18.62,73418.22,11.9,0.8701,0.00026,9.35509]
[1780099850390,18.62,73420.31,11.9,0.87064,0.00026,9.32845]
[1780099855425,18.63,73420.24,11.9,0.87061,0.00026,9.32983]
[1780099859453,18.63,73418.32,11.9,0.8701,0.00026,9.35525]
[1780099865496,18.63,73416.65,11.9,0.86964,0.00026,9.37768]
[1780099871539,18.63,73410.86,11.9,0.86813,0.00026,9.45208]
[1780099872546,18.63,73408.41,11.9,0.86749,0.00026,9.48348]
[1780099874562,18.63,73406.1,11.9,0.86688,0.00026,9.51289]
[1780099879596,18.63,73406.17,11.9,0.8669,0.00026,9.51204]
[1780099884631,18.63,73406.17,11.9,0.8669,0.00026,9.51203]
[1780099887652,18.63,73401.64,11.9,0.86572,0.00026,9.56957]
[1780099888659,18.63,73395.98,11.9,0.86423,0.00026,9.6415]
[1780099891680,18.63,73393.72,11.9,0.8637,0.00027,9.66418]
[1780099896715,18.63,73394.26,11.9,0.86387,0.00027,9.65631]
[1780099899736,18.63,73396.38,11.9,0.86444,0.00026,9.62877]
[1780099904773,18.63,73397.6,11.9,0.86477,0.00026,9.61263]
[1780099910815,18.63,73397.28,11.9,0.8647,0.00026,9.61611]
[1780099915850,18.63,73397.6,11.9,0.86479,0.00026,9.61161]
[1780099916857,18.63,73400.03,11.9,0.86543,0.00026,9.5806]
[1780099921892,18.62,73403.09,11.9,0.86624,0.00026,9.54163]
[1780099926926,18.63,73404.27,11.9,0.86654,0.00026,9.52683]
[1780099929948,18.63,73406.78,11.9,0.8672,0.00026,9.49512]
[1780099931962,18.63,73409.14,11.9,0.8678,0.00026,9.4654]
[1780099935989,18.63,73411.57,11.9,0.86842,0.00026,9.4352]
[1780099936997,18.63,73414.34,11.9,0.86914,0.00026,9.39996]
[1780099942032,18.63,73415.13,11.9,0.86935,0.00026,9.38961]
[1780099947067,18.63,73416.87,11.9,0.8698,0.00026,9.36727]
[1780099950088,18.63,73418.71,11.9,0.87028,0.00026,9.3439]
[1780099955123,18.63,73418.15,11.9,0.8702,0.00026,9.34541]
[1780099956130,18.63,73421.9,11.9,0.87116,0.00026,9.29793]
[1780099957137,18.63,73423.71,11.9,0.87162,0.00025,9.2751]
[1780099962174,18.62,73423.84,11.9,0.87169,0.00025,9.27166]
[1780099963181,18.62,73421.28,11.9,0.87104,0.00026,9.30367]
[1780099968217,18.62,73420.31,11.9,0.87084,0.00026,9.31375]
[1780099973252,18.62,73420.87,11.9,0.87102,0.00026,9.30447]
[1780099978292,18.61,73420.99,11.9,0.8711,0.00026,9.30086]
[1780099983330,18.61,73421.04,11.9,0.87115,0.00026,9.29826]
[1780099987358,18.61,73419.09,11.9,0.87068,0.00026,9.32145]
[1780099988365,18.61,73414.72,11.9,0.86956,0.00026,9.37649]
[1780099993406,18.6,73414.53,11.9,0.86956,0.00026,9.37659]
[1780099998441,18.6,73414.72,11.9,0.86966,0.00026,9.37176]
[1780100005490,18.59,73414.83,11.9,0.86976,0.00026,9.36669]
[1780100009647,18.59,73417.82,11.9,0.87057,0.00026,9.32693]
[1780100015560,18.59,73417.26,11.9,0.87053,0.00026,9.32623]
[1780100020594,18.58,73416.24,11.9,0.87031,0.00026,9.33715]
[1780100022609,18.58,73410.31,11.9,0.86879,0.00026,9.4121]
[1780100023616,18.58,73406.75,11.9,0.86786,0.00026,9.45732]
[1780100024623,18.58,73404.15,11.9,0.86719,0.00026,9.49029]
[1780100030664,18.58,73403.24,11.9,0.86697,0.00026,9.50071]
[1780100036707,18.58,73403.42,11.9,0.86704,0.00026,9.49721]
[1780100041742,18.58,73404.24,11.9,0.86728,0.00026,9.48582]
[1780100046776,18.58,73403.36,11.9,0.86706,0.00026,9.49622]
[1780100051812,18.57,73404.05,11.9,0.86726,0.00026,9.48674]
[1780100058861,18.57,73404.11,11.9,0.86729,0.00026,9.48513]
[1780100064902,18.57,73404.53,11.9,0.86741,0.00026,9.4792]
[1780100067924,18.57,73406.63,11.9,0.86796,0.00026,9.45221]
[1780100073966,18.57,73406.65,11.9,0.86804,0.00026,9.44615]
[1780100079002,18.57,73404.96,11.9,0.8676,0.00026,9.46744]
[1780100085046,18.57,73403.2,11.9,0.86714,0.00026,9.48998]
[1780100090081,18.57,73400.27,11.9,0.86635,0.00026,9.52835]
[1780100095116,18.57,73399.02,11.9,0.86602,0.00026,9.54432]
[1780100100155,18.57,73400.24,11.9,0.86636,0.00026,9.52784]
[1780100107200,18.57,73401.79,11.9,0.86679,0.00026,9.50697]
[1780100110221,18.57,73405.6,11.9,0.86779,0.00026,9.45836]
[1780100112235,18.57,73413.48,11.9,0.86982,0.00026,9.35866]
[1780100113242,18.57,73417.44,11.9,0.87083,0.00026,9.30877]
[1780100118277,18.57,73418.55,11.9,0.8711,0.00026,9.29537]
[1780100122305,18.57,73422.07,11.9,0.87199,0.00025,9.25128]
[1780100123312,18.57,73424.59,11.9,0.87263,0.00025,9.21955]
[1780100128347,18.57,73425.64,11.9,0.87288,0.00025,9.20705]
[1780100133382,18.57,73425.28,11.9,0.87287,0.00025,9.20508]
[1780100138417,18.57,73425.17,11.9,0.87286,0.00025,9.20548]
[1780100143452,18.57,73425.17,11.9,0.87288,0.00025,9.20452]
[1780100148487,18.57,73423.88,11.9,0.87257,0.00025,9.21995]
[1780100151508,18.57,73418.88,11.9,0.87131,0.00026,9.28274]
[1780100152515,18.56,73416.71,11.9,0.87079,0.00026,9.30816]
[1780100153523,18.56,73418.94,11.9,0.87137,0.00026,9.27957]
[1780100154529,18.56,73423.46,11.9,0.87253,0.00025,9.22193]
[1780100160572,18.56,73424.79,11.9,0.87289,0.00025,9.20392]
[1780100165607,18.55,73425.65,11.9,0.87324,0.00025,9.18634]
[1780100169635,18.54,73422.2,11.9,0.87251,0.00025,9.22273]
[1780100174670,18.54,73424.4,11.9,0.87309,0.00025,9.19397]
[1780100179705,18.53,73424.9,11.9,0.87325,0.00025,9.18565]
[1780100180712,18.53,73420.07,11.9,0.87202,0.00026,9.24695]
[1780100181719,18.53,73414.52,11.9,0.87061,0.00026,9.31712]
[1780100185747,18.53,73416.89,11.9,0.87123,0.00026,9.28612]
[1780100187761,18.53,73418.89,11.9,0.87174,0.00026,9.2611]
[1780100192796,18.54,73419.02,11.9,0.87181,0.00026,9.25502]
[1780100197831,18.54,73419.08,11.9,0.87181,0.00026,9.25533]
[1780100202866,18.54,73418.89,11.9,0.87174,0.00026,9.25877]
[1780100209916,18.54,73419.24,11.9,0.8718,0.00026,9.25567]
[1780100219987,18.54,73419.31,11.9,0.87178,0.00026,9.25669]
[1780100222001,18.54,73421.6,11.9,0.87236,0.00025,9.22799]
[1780100227035,18.54,73422.96,11.9,0.87271,0.00025,9.21054]
[1780100230056,18.54,73425.07,11.9,0.87325,0.00025,9.1832]
[1780100231063,18.54,73427.36,11.9,0.87384,0.00025,9.15404]
[1780100236446,18.54,73429.01,11.9,0.87426,0.00025,9.13278]
[1780100242140,18.55,73429.36,11.9,0.8743,0.00025,9.13069]
[1780100247175,18.55,73429.87,11.9,0.87439,0.00025,9.12628]
[1780100251203,18.55,73425.24,11.9,0.87325,0.00025,9.18101]
[1780100252210,18.55,73421.86,11.9,0.87238,0.00025,9.22417]
[1780100253217,18.55,73415.37,11.9,0.87072,0.00026,9.30683]
[1780100258252,18.55,73417.33,11.9,0.87121,0.00026,9.28271]
[1780100259259,18.55,73419.58,11.9,0.87178,0.00026,9.25435]
[1780100260266,18.55,73421.82,11.9,0.87235,0.00025,9.22617]
[1780100262280,18.56,73424.1,11.9,0.87291,0.00025,9.19787]
[1780100264294,18.56,73427.25,11.9,0.8737,0.00025,9.15866]
[1780100269329,18.56,73427.47,11.9,0.87372,0.00025,9.15782]
[1780100272349,18.56,73430.36,11.9,0.87442,0.00025,9.12246]
[1780100273357,18.56,73433.51,11.9,0.8752,0.00025,9.0831]
[1780100278392,18.57,73434.03,11.9,0.87529,0.00025,9.07905]
[1780100282419,18.57,73437.33,11.9,0.87607,0.00025,9.03938]
[1780100283427,18.57,73440.33,11.9,0.87681,0.00025,9.00211]
[1780100286440,18.57,73440.99,11.9,0.87695,0.00025,8.99498]
[1780100286468,18.57,73440.99,11.9,0.87695,0.00025,8.99498]
[1780100292493,18.58,73444.77,11.9,0.8778,0.00025,8.95158]
[1780100298532,18.58,73445.29,11.9,0.87791,0.00025,8.9463]
[1780100304574,18.58,73446.01,11.9,0.87806,0.00025,8.93843]
[1780100309609,18.59,73446.78,11.9,0.87819,0.00025,8.93174]
[1780100312636,18.59,73444.41,11.9,0.87764,0.00025,8.95778]
[1780100313643,18.59,73441.83,11.9,0.87699,0.00025,8.99082]
[1780100319685,18.59,73443.35,11.9,0.87734,0.00025,8.97274]
[1780100321701,18.59,73439.04,11.9,0.87625,0.00025,9.02794]
[1780100322708,18.59,73436.7,11.9,0.87565,0.00025,9.05822]
[1780100327743,18.59,73435.97,11.9,0.87548,0.00025,9.0672]
[1780100332778,18.59,73440.52,11.9,0.87662,0.00025,9.00926]
[1780100336807,18.59,73433.13,11.9,0.87478,0.00025,9.10213]
[1780100337814,18.59,73429.24,11.9,0.8738,0.00025,9.15118]
[1780100338943,18.59,73428.84,11.9,0.87371,0.00025,9.15579]
[1780100340840,18.59,73432.05,11.9,0.87453,0.00025,9.115]
[1780100341846,18.59,73441.15,11.9,0.87681,0.00025,8.9999]
[1780100342853,18.59,73441.11,11.9,0.8768,0.00025,9.00037]
[1780100347890,18.59,73442.19,11.9,0.87707,0.00025,8.9867]
[1780100352925,18.59,73443.08,11.9,0.87729,0.00025,8.97561]
[1780100357960,18.59,73443.53,11.9,0.87739,0.00025,8.97008]
[1780100360981,18.59,73445.25,11.9,0.87782,0.00025,8.94857]
[1780100365010,18.59,73447.35,11.9,0.87833,0.00025,8.92253]
[1780100371054,18.59,73448.05,11.9,0.87855,0.00025,8.90892]
[1780100373068,18.59,73450.5,11.9,0.87914,0.00024,8.87845]
[1780100378103,18.59,73451.87,11.9,0.87946,0.00024,8.8622]
[1780100382132,18.6,73447.37,11.9,0.87834,0.00025,8.91938]
[1780100383139,18.6,73443.55,11.9,0.8774,0.00025,8.96747]
[1780100385155,18.6,73434.22,11.9,0.87507,0.00025,9.08499]
[1780100386162,18.6,73414.99,11.9,0.87018,0.00026,9.32887]
[1780100387237,18.6,73414.99,11.9,0.87018,0.00026,9.32887]
[1780100387173,18.6,73411.76,11.9,0.86934,0.00026,9.37017]
[1780100388179,18.6,73401.91,11.9,0.86677,0.00026,9.49563]
[1780100389186,18.6,73398.75,11.9,0.86593,0.00026,9.53595]
[1780100391100,18.6,73398.89,11.9,0.86597,0.00026,9.53421]
[1780100396235,18.6,73397.71,11.9,0.86566,0.00026,9.54916]
[1780100398249,18.6,73402.37,11.9,0.8669,0.00026,9.48928]
[1780100399256,18.6,73398.3,11.9,0.86583,0.00026,9.54092]
[1780100402277,18.6,73401.68,11.9,0.86673,0.00026,9.49714]
[1780100405298,18.6,73404.08,11.9,0.86737,0.00026,9.46609]
[1780100410914,18.59,73404.28,11.9,0.86744,0.00026,9.46269]
[1780100419624,18.59,73404.76,11.9,0.86765,0.00026,9.45244]
[1780100423425,18.59,73408.44,11.9,0.86863,0.00026,9.4046]
[1780100426445,18.58,73422.27,11.9,0.8722,0.00025,9.22867]
[1780100427453,18.58,73431.59,11.9,0.87456,0.00025,9.11092]
[1780100428460,18.58,73429.02,11.9,0.87392,0.00025,9.14311]
[1780100433502,18.58,73430.36,11.9,0.87437,0.00025,9.11786]
[1780100434507,18.58,73432.14,11.9,0.87483,0.00025,9.09483]
[1780100438203,18.58,73435.72,11.9,0.87577,0.00025,9.04763]
[1780100443780,18.57,73436.17,11.9,0.87591,0.00025,9.04009]
[1780100448610,18.57,73440.83,11.9,0.87713,0.00025,8.97862]
[1780100451632,18.57,73442.61,11.9,0.87759,0.00025,8.95503]
[1780100456667,18.56,73442.16,11.9,0.87752,0.00025,8.95874]
[1780100460696,18.56,73439.88,11.9,0.87699,0.00025,8.98587]
[1780100461704,18.56,73437.41,11.9,0.87638,0.00025,9.01656]
[1780100466738,18.56,73436.18,11.9,0.87612,0.00025,9.02956]
[1780100469758,18.55,73433.84,11.9,0.87557,0.00025,9.05761]
[1780100474794,18.55,73434.41,11.9,0.87576,0.00025,9.04781]
[1780100480836,18.55,73434.92,11.9,0.87595,0.00025,9.03838]
[1780100486891,18.54,73436.56,11.9,0.87641,0.00025,9.01487]
[1780100491926,18.54,73436.87,11.9,0.87659,0.00025,9.00325]
[1780100493940,18.54,73433.35,11.9,0.87573,0.00025,9.04685]
[1780100494947,18.54,73429.5,11.9,0.87477,0.00025,9.09512]
[1780100501996,18.53,73429.4,11.9,0.87483,0.00025,9.09195]
[1780100507348,18.53,73429.26,11.9,0.87484,0.00025,9.09146]
[1780100515088,18.52,73429.91,11.9,0.8751,0.00025,9.07839]
[1780100516095,18.52,73428.05,11.9,0.87464,0.00025,9.10143]
[1780100521131,18.51,73427.84,11.9,0.87464,0.00025,9.10131]
[1780100522138,18.51,73419.99,11.9,0.87266,0.00026,9.20036]
[1780100523145,18.51,73411.75,11.9,0.87056,0.00026,9.30449]
[1780100526166,18.51,73413.7,11.9,0.87111,0.00026,9.27718]
[1780100528180,18.5,73415.7,11.9,0.87166,0.00026,9.25014]
[1780100533215,18.5,73417.38,11.9,0.87216,0.00026,9.22509]
[1780100535229,18.5,73413.6,11.9,0.87122,0.00026,9.27177]
[1780100540264,18.49,73411.58,11.9,0.87078,0.00026,9.29355]
[1780100545300,18.48,73410.61,11.9,0.87061,0.00026,9.30188]
[1780100550335,18.48,73409.87,11.9,0.8705,0.00026,9.30729]
[1780100555371,18.47,73411.41,11.9,0.87104,0.00026,9.27825]
[1780100560404,18.47,73411.99,11.9,0.87126,0.00026,9.26719]
[1780100565440,18.46,73412.44,11.9,0.87144,0.00026,9.25797]
[1780100570475,18.46,73411.03,11.9,0.87115,0.00026,9.27258]
[1780100576517,18.45,73413.0,11.9,0.87174,0.00026,9.2434]
[1780100584573,18.44,73413.47,11.9,0.87196,0.00026,9.23239]
[1780100589608,18.44,73413.96,11.9,0.87214,0.00026,9.22311]
[1780100594643,18.43,73411.26,11.9,0.87151,0.00026,9.25469]
[1780100599678,18.43,73412.66,11.9,0.87193,0.00026,9.23369]
[1780100604713,18.42,73413.35,11.9,0.87217,0.00026,9.22198]
[1780100607316,18.42,73415.42,11.9,0.87273,0.00026,9.19389]
[1780100613776,18.42,73416.71,11.9,0.87318,0.00026,9.16895]
[1780100618811,18.41,73416.13,11.9,0.87308,0.00026,9.17399]
[1780100623846,18.41,73416.68,11.9,0.87327,0.00026,9.16454]
[1780100630895,18.4,73417.8,11.9,0.87362,0.00026,9.14691]
[1780100636937,18.4,73418.07,11.9,0.87374,0.00026,9.14075]
[1780100641972,18.4,73418.3,11.9,0.87385,0.00026,9.13553]
[1780100647007,18.39,73418.73,11.9,0.874,0.00026,9.12771]
[1780100652042,18.39,73418.27,11.9,0.87393,0.00026,9.1312]
[1780100658084,18.38,73418.75,11.9,0.87412,0.00026,9.1221]
[1780100663118,18.38,73418.36,11.9,0.87407,0.00026,9.12457]
[1780100668154,18.37,73418.62,11.9,0.87419,0.00026,9.11823]
[1780100673189,18.37,73410.56,11.9,0.87222,0.00026,9.21381]
[1780100674196,18.37,73398.97,11.9,0.86922,0.00026,9.36206]
[1780100676210,18.37,73397.91,11.9,0.86896,0.00026,9.37481]
[1780100681245,18.37,73398.81,11.9,0.86923,0.00026,9.36137]
[1780100682252,18.37,73400.97,11.9,0.8698,0.00026,9.33325]
[1780100687287,18.36,73401.79,11.9,0.87005,0.00026,9.32113]
[1780100692321,18.36,73398.47,11.9,0.86921,0.00026,9.36235]
[1780100695343,18.36,73400.55,11.9,0.86978,0.00026,9.33464]
[1780100698367,18.36,73385.13,11.9,0.86571,0.00027,9.53243]
[1780100699376,18.36,73383.22,11.9,0.86521,0.00027,9.55653]
[1780100704423,18.35,73384.3,11.9,0.86556,0.00027,9.53968]
[1780100705429,18.35,73391.71,11.9,0.86755,0.00026,9.44352]
[1780100706436,18.35,73393.75,11.9,0.8681,0.00026,9.4168]
[1780100711471,18.35,73394.09,11.9,0.86823,0.00026,9.41024]
[1780100717525,18.34,73399.86,11.9,0.8698,0.00026,9.33341]
[1780100718521,18.34,73407.54,11.9,0.87181,0.00026,9.23439]
[1780100719528,18.34,73412.07,11.9,0.87298,0.00026,9.1761]
[1780100720535,18.34,73415.15,11.9,0.87377,0.00026,9.13654]
[1780100726577,18.34,73413.32,11.9,0.87331,0.00026,9.15982]
[1780100731612,18.34,73412.81,11.9,0.87324,0.00026,9.16044]
[1780100737653,18.34,73412.74,11.9,0.87324,0.00026,9.16079]
[1780100739668,18.34,73410.79,11.9,0.87274,0.00026,9.1856]
[1780100744703,18.34,73408.98,11.9,0.87229,0.00026,9.20801]
[1780100749738,18.34,73408.98,11.9,0.87231,0.00026,9.20712]
[1780100754773,18.34,73408.13,11.9,0.8721,0.00026,9.21709]
[1780100761822,18.33,73407.3,11.9,0.87192,0.00026,9.2262]
[1780100766857,18.33,73407.43,11.9,0.87198,0.00026,9.22336]
[1780100771892,18.33,73407.31,11.9,0.87197,0.00026,9.22373]
[1780100776928,18.33,73408.55,11.9,0.87231,0.00026,9.20665]
[1780100781962,18.33,73408.88,11.9,0.87242,0.00026,9.20137]
[1780100786998,18.33,73408.32,11.9,0.8723,0.00026,9.20755]
[1780100792039,18.32,73407.25,11.9,0.8721,0.00026,9.2146]
[1780100798081,18.32,73407.36,11.9,0.87216,0.00026,9.21183]
[1780100803115,18.32,73408.02,11.9,0.87235,0.00026,9.20223]
[1780100808151,18.32,73408.27,11.9,0.87244,0.00026,9.19797]
[1780100811173,18.32,73403.94,11.9,0.87133,0.00026,9.253]
[1780100812185,18.32,73397.08,11.9,0.86954,0.00026,9.34112]
[1780100814194,18.32,73397.27,11.9,0.86958,0.00026,9.3391]
[1780100819229,18.32,73395.48,11.9,0.86909,0.00026,9.36288]
[1780100825271,18.32,73395.2,11.9,0.869,0.00026,9.36727]
[1780100830306,18.32,73395.2,11.9,0.86899,0.00026,9.36797]
[1780100836348,18.32,73395.13,11.9,0.86895,0.00026,9.36982]
[1780100841383,18.32,73392.39,11.9,0.86821,0.00026,9.40614]
[1780100847425,18.33,73392.52,11.9,0.86823,0.00026,9.40521]
[1780100850446,18.33,73396.22,11.9,0.8692,0.00026,9.35787]
[1780100851453,18.33,73401.35,11.9,0.8706,0.00026,9.28645]
[1780100856489,18.33,73402.52,11.9,0.87087,0.00026,9.27291]
[1780100862532,18.33,73400.67,11.9,0.87036,0.00026,9.29838]
[1780100867567,18.33,73399.9,11.9,0.87013,0.00026,9.30953]
[1780100872602,18.34,73400.84,11.9,0.87035,0.00026,9.29869]
[1780100878643,18.34,73397.55,11.9,0.86946,0.00026,9.34254]
[1780100880658,18.34,73394.31,11.9,0.8686,0.00026,9.38464]
[1780100884686,18.34,73392.08,11.9,0.868,0.00026,9.41389]
[1780100890728,18.34,73390.35,11.9,0.86753,0.00027,9.43668]
[1780100892742,18.34,73392.28,11.9,0.86804,0.00026,9.41194]
[1780100896770,18.34,73395.21,11.9,0.8688,0.00026,9.37461]
[1780100901805,18.34,73395.8,11.9,0.86894,0.00026,9.36785]
[1780100902812,18.34,73393.55,11.9,0.86835,0.00026,9.397]
[1780100908857,18.34,73392.22,11.9,0.86798,0.00026,9.4148]
[1780100913890,18.34,73392.67,11.9,0.86815,0.00026,9.40394]
[1780100918925,18.34,73392.85,11.9,0.86819,0.00026,9.40219]
[1780100923960,18.35,73392.09,11.9,0.86798,0.00026,9.41254]
[1780100928995,18.35,73391.8,11.9,0.86789,0.00026,9.41681]
[1780100939065,18.35,73392.13,11.9,0.86795,0.00026,9.4136]
[1780100944100,18.35,73391.89,11.9,0.86788,0.00026,9.4172]
[1780100948128,18.35,73387.9,11.9,0.86681,0.00027,9.46903]
[1780100953164,18.35,73387.13,11.9,0.86661,0.00027,9.47901]
[1780100958198,18.35,73387.14,11.9,0.86661,0.00027,9.47894]
[1780100961219,18.35,73380.8,11.9,0.86491,0.00027,9.56085]
[1780100963233,18.35,73375.95,11.9,0.86361,0.00027,9.62333]
[1780100966254,18.35,73378.72,11.9,0.86436,0.00027,9.58701]
[1780100971289,18.35,73378.32,11.9,0.86433,0.00027,9.58602]
[1780100976324,18.35,73379.09,11.9,0.86455,0.00027,9.57554]
[1780100981359,18.35,73379.3,11.9,0.86462,0.00027,9.57235]
[1780100986394,18.35,73378.63,11.9,0.86444,0.00027,9.58061]
[1780100992437,18.34,73378.68,11.9,0.86447,0.00027,9.57946]
[1780100998479,18.34,73377.98,11.9,0.86429,0.00027,9.58802]
[1780101003514,18.34,73378.72,11.9,0.8645,0.00027,9.578]
[1780101006535,18.34,73376.74,11.9,0.86397,0.00027,9.60343]
[1780101007542,18.34,73374.66,11.9,0.86341,0.00027,9.63028]
[1780101008549,18.34,73368.74,11.9,0.8618,0.00027,9.70685]
[1780101009556,18.34,73366.1,11.9,0.86108,0.00027,9.74085]
[1780101013844,18.34,73366.02,11.9,0.86107,0.00027,9.74109]
[1780101014591,18.34,73362.25,11.9,0.86005,0.00028,9.78946]
[1780101015598,18.34,73358.19,11.9,0.85893,0.00028,9.84182]
[1780101020633,18.34,73357.34,11.9,0.85874,0.00028,9.85072]
[1780101022647,18.33,73354.43,11.9,0.85795,0.00028,9.88763]
[1780101023364,18.33,73354.43,11.9,0.85795,0.00028,9.88763]
[1780101023456,18.33,73354.43,11.9,0.85795,0.00028,9.88763]
[1780101023654,18.33,73349.23,11.9,0.85651,0.00028,9.95475]
[1780101024234,18.33,73349.23,11.9,0.85651,0.00028,9.95475]
[1780101025802,18.33,73345.81,11.9,0.85557,0.00028,9.99806]
[1780101032717,18.32,73344.2,11.9,0.8553,0.00028,10.00791]
[1780101035738,18.32,73341.89,11.9,0.85471,0.00028,10.0347]
[1780101040774,18.31,73340.32,11.9,0.85439,0.00028,10.04951]
[1780101043796,18.3,73338.42,11.9,0.85392,0.00028,10.07082]
[1780101049839,18.29,73338.09,11.9,0.85398,0.00028,10.06816]
[1780101051853,18.29,73335.8,11.9,0.85338,0.00029,10.09573]
[1780101056888,18.28,73334.56,11.9,0.85315,0.00029,10.10602]
[1780101057895,18.28,73329.31,11.9,0.85167,0.00029,10.17347]
[1780101058902,18.27,73324.92,11.9,0.85043,0.00029,10.22963]
[1780101061923,18.27,73321.76,11.9,0.84957,0.00029,10.26818]
[1780101062930,18.27,73319.03,11.9,0.84879,0.00029,10.30338]
[1780101067966,18.26,73320.84,11.9,0.84938,0.00029,10.27679]
[1780101073001,18.26,73322.06,11.9,0.84979,0.00029,10.25827]
[1780101076024,18.26,73324.44,11.9,0.85052,0.00029,10.22561]
[1780101081059,18.25,73325.06,11.9,0.85074,0.00029,10.21532]
[1780101086094,18.25,73324.51,11.9,0.85063,0.00029,10.22044]
[1780101091129,18.25,73325.13,11.9,0.85092,0.00029,10.20464]
[1780101096164,18.24,73325.62,11.9,0.85118,0.00029,10.19283]
[1780101102986,18.23,73325.64,11.9,0.85127,0.00029,10.18884]
[1780101108248,18.21,73325.03,11.9,0.85133,0.00029,10.18566]
[1780101113282,18.2,73325.14,11.9,0.8515,0.00029,10.17802]
[1780101118318,18.19,73325.2,11.9,0.85165,0.00029,10.17109]
[1780101122346,18.18,73327.75,11.9,0.85249,0.00029,10.13269]
[1780101123352,18.18,73330.9,11.9,0.85343,0.00029,10.09013]
[1780101126374,18.13,73335.49,11.9,0.85544,0.00029,9.99728]
[1780101129395,18.08,73337.52,11.9,0.85663,0.00028,9.94228]
[1780101131409,18.07,73340.29,11.9,0.85762,0.00028,9.89593]
[1780101135462,18.06,73346.2,11.9,0.85936,0.00028,9.81461]
[1780101138458,18.04,73348.15,11.9,0.86022,0.00028,9.77403]
[1780101143493,17.98,73347.91,11.9,0.86084,0.00028,9.74443]
[1780101148528,17.94,73346.77,11.9,0.86118,0.00028,9.72843]
[1780101154570,17.93,73346.82,11.9,0.86128,0.00028,9.72095]
[1780101160613,17.93,73346.83,11.9,0.86131,0.00028,9.71958]
[1780101165648,17.93,73347.13,11.9,0.86141,0.00028,9.71487]
[1780101170683,17.93,73348.3,11.9,0.86178,0.00028,9.69741]
[1780101175718,17.92,73348.01,11.9,0.86176,0.00028,9.69789]
[1780101180753,17.92,73347.32,11.9,0.86164,0.00028,9.70368]
[1780101185798,17.91,73348.19,11.9,0.86196,0.00028,9.68878]
[1780101188819,17.91,73345.6,11.9,0.86127,0.00028,9.72117]
[1780101193906,17.9,73345.11,11.9,0.86119,0.00028,9.7249]
[1780101196887,17.9,73348.28,11.9,0.86214,0.00028,9.68007]
[1780101201922,17.89,73347.73,11.9,0.86205,0.00028,9.68415]
[1780101204943,17.89,73344.81,11.9,0.86127,0.00028,9.72104]
[1780101211992,17.89,73344.46,11.9,0.86127,0.00028,9.71857]
[1780101217033,17.89,73344.48,11.9,0.86128,0.00028,9.71804]
[1780101221057,17.88,73351.52,11.9,0.8633,0.00028,9.62209]
[1780101222064,17.88,73355.59,11.9,0.86444,0.00028,9.56753]
[1780101224078,17.88,73357.67,11.9,0.86504,0.00028,9.53906]
[1780101229113,17.88,73357.78,11.9,0.86511,0.00028,9.53556]
[1780101240190,17.87,73358.06,11.9,0.86528,0.00028,9.52752]
[1780101245225,17.87,73363.75,11.9,0.86688,0.00027,9.4502]
[1780101248246,17.87,73365.7,11.9,0.86743,0.00027,9.42362]
[1780101254288,17.87,73365.7,11.9,0.86746,0.00027,9.42222]
[1780101259334,17.86,73361.95,11.9,0.86645,0.00027,9.47073]
[1780101260338,17.86,73352.42,11.9,0.86383,0.00028,9.59692]
[1780101262070,17.86,73347.68,11.9,0.86252,0.00028,9.65891]
[1780101267387,17.86,73346.31,11.9,0.8622,0.00028,9.67424]
[1780101269401,17.86,73343.49,11.9,0.86142,0.00028,9.71117]
[1780101273429,17.86,73340.04,11.9,0.86052,0.00028,9.75115]
[1780101274436,17.86,73337.33,11.9,0.85975,0.00028,9.78713]
[1780101277460,17.86,73339.89,11.9,0.86049,0.00028,9.75248]
[1780101282497,17.85,73335.08,11.9,0.85914,0.00029,9.81592]
[1780101287532,17.85,73334.56,11.9,0.85901,0.00029,9.82172]
[1780101294586,17.85,73334.66,11.9,0.85907,0.00029,9.81889]
[1780101299621,17.85,73339.8,11.9,0.86055,0.00028,9.74937]
[1780101303649,17.85,73341.98,11.9,0.86118,0.00028,9.72003]
[1780101308684,17.85,73342.43,11.9,0.86131,0.00028,9.71378]
[1780101313719,17.85,73342.78,11.9,0.86141,0.00028,9.70892]
[1780101324796,17.85,73343.39,11.9,0.86159,0.00028,9.70048]
[1780101327817,17.85,73335.38,11.9,0.85932,0.00028,9.8072]
[1780101333859,17.84,73334.97,11.9,0.85929,0.00029,9.8059]
[1780101338895,17.84,73335.7,11.9,0.85952,0.00028,9.79528]
[1780101343930,17.84,73335.33,11.9,0.85943,0.00028,9.79945]
[1780101348965,17.84,73335.89,11.9,0.85961,0.00028,9.79125]
[1780101354000,17.84,73335.68,11.9,0.85956,0.00028,9.79334]
[1780101359036,17.84,73336.34,11.9,0.85976,0.00028,9.78386]
[1780101364071,17.84,73336.81,11.9,0.85991,0.00028,9.77697]
[1780101367092,17.84,73339.6,11.9,0.86071,0.00028,9.73943]
[1780101372129,17.84,73339.93,11.9,0.86081,0.00028,9.73476]
[1780101380199,17.84,73340.43,11.9,0.86096,0.00028,9.72766]
[1780101387179,17.84,73340.43,11.9,0.86096,0.00028,9.72766]
[1780101387248,17.84,73343.38,11.9,0.8618,0.00028,9.68799]
[1780101388255,17.84,73348.12,11.9,0.86313,0.00028,9.62482]
[1780101390270,17.84,73351.96,11.9,0.8642,0.00028,9.57387]
[1780101391276,17.84,73354.81,11.9,0.86505,0.00028,9.53053]
[1780101392283,17.84,73360.61,11.9,0.86664,0.00027,9.45368]
[1780101393290,17.84,73363.0,11.9,0.86729,0.00027,9.42227]
[1780101398326,17.84,73364.66,11.9,0.86771,0.00027,9.40215]
[1780101403361,17.84,73365.13,11.9,0.8678,0.00027,9.39781]
[1780101408396,17.85,73365.8,11.9,0.86794,0.00027,9.39079]
[1780101414438,17.85,73368.84,11.9,0.86872,0.00027,9.35284]
[1780101419473,17.85,73371.59,11.9,0.86943,0.00027,9.31862]
[1780101424508,17.86,73373.61,11.9,0.86992,0.00027,9.29439]
[1780101425515,17.86,73376.23,11.9,0.87062,0.00027,9.26028]
[1780101426526,17.86,73380.04,11.9,0.87163,0.00027,9.21056]
[1780101427531,17.86,73386.47,11.9,0.87334,0.00026,9.12589]
[1780101428538,17.86,73391.22,11.9,0.87459,0.00026,9.06359]
[1780101433532,17.86,73391.89,11.9,0.87474,0.00026,9.05589]
[1780101433967,17.86,73391.89,11.9,0.87474,0.00026,9.05589]
[1780101434043,17.86,73392.09,11.9,0.87478,0.00026,9.05372]
[1780101434580,17.86,73395.24,11.9,0.87561,0.00026,9.01236]
[1780101439615,17.86,73396.47,11.9,0.87591,0.00026,8.99753]
[1780101444650,17.86,73396.51,11.9,0.87589,0.00026,8.99828]
[1780101451699,17.87,73398.42,11.9,0.87642,0.00026,8.96943]
[1780101452706,17.87,73401.06,11.9,0.8771,0.00026,8.93512]
[1780101454720,17.87,73409.15,11.9,0.87917,0.00026,8.83006]
[1780101455727,17.87,73412.92,11.9,0.88013,0.00025,8.78096]
[1780101456734,17.87,73414.81,11.9,0.88061,0.00025,8.75648]
[1780101461515,17.87,73416.0,11.9,0.8809,0.00025,8.74157]
[1780101461968,17.87,73416.0,11.9,0.8809,0.00025,8.74157]
[1780101462068,17.87,73418.53,11.9,0.88153,0.00025,8.70933]
[1780101467811,17.87,73418.63,11.9,0.88152,0.00025,8.70936]
[1780101472846,17.87,73418.84,11.9,0.88155,0.00025,8.70794]
[1780101474356,17.88,73416.02,11.9,0.88083,0.00025,8.74514]
[1780101474860,17.88,73413.04,11.9,0.88007,0.00025,8.78394]
[1780101479895,17.88,73412.83,11.9,0.88,0.00025,8.78748]
[1780101482917,17.88,73409.39,11.9,0.87912,0.00026,8.83273]
[1780101483923,17.88,73406.82,11.9,0.87845,0.00026,8.8664]
[1780101487951,17.88,73408.84,11.9,0.87897,0.00026,8.84019]
[1780101493993,17.88,73408.47,11.9,0.87887,0.00026,8.84537]
[1780101499033,17.88,73408.35,11.9,0.87883,0.00026,8.84719]
[1780101504070,17.88,73409.26,11.9,0.87906,0.00026,8.83548]
[1780101508098,17.88,73412.32,11.9,0.87984,0.00025,8.79592]
[1780101519175,17.88,73412.37,11.9,0.87988,0.00025,8.79132]
[1780101528239,17.88,73412.41,11.9,0.87987,0.00025,8.79221]
[1780101532267,17.89,73418.19,11.9,0.88132,0.00025,8.71772]
[1780101533274,17.89,73420.81,11.9,0.88197,0.00025,8.68398]
[1780101540323,17.89,73420.6,11.9,0.88188,0.00025,8.68898]
[1780101547372,17.89,73422.0,11.9,0.88219,0.00025,8.67309]
[1780101552407,17.89,73421.95,11.9,0.88214,0.00025,8.67544]
[1780101557447,17.9,73420.95,11.9,0.88186,0.00025,8.68999]
[1780101558454,17.9,73418.66,11.9,0.88127,0.00025,8.72002]
[1780101563489,17.9,73420.75,11.9,0.88178,0.00025,8.69422]
[1780101571546,17.9,73421.08,11.9,0.88187,0.00025,8.68689]
[1780101576581,17.91,73421.61,11.9,0.88198,0.00025,8.68157]
[1780101582625,17.91,73421.83,11.9,0.882,0.00025,8.68065]
[1780101584639,17.91,73420.08,11.9,0.88154,0.00025,8.70394]
[1780101589674,17.91,73420.85,11.9,0.88171,0.00025,8.69529]
[1780101591688,17.91,73422.7,11.9,0.88217,0.00025,8.67186]
[1780101594709,17.91,73420.89,11.9,0.88169,0.00025,8.6962]
[1780101598363,17.91,73422.6,11.9,0.8821,0.00025,8.67506]
[1780101602765,17.92,73420.82,11.9,0.88164,0.00025,8.69923]
[1780101603772,17.92,73415.22,11.9,0.88021,0.00025,8.77216]
[1780101609814,17.92,73413.8,11.9,0.87984,0.00025,8.79128]
[1780101612835,17.92,73410.28,11.9,0.87894,0.00026,8.83738]
[1780101617870,17.92,73408.76,11.9,0.87855,0.00026,8.85727]
[1780101623912,17.92,73408.94,11.9,0.87859,0.00026,8.85502]
[1780101628947,17.92,73409.03,11.9,0.87861,0.00026,8.85396]
[1780101635996,17.92,73409.43,11.9,0.87877,0.00026,8.8435]
[1780101641031,17.92,73409.98,11.9,0.87891,0.00026,8.83661]
[1780101644052,17.92,73408.09,11.9,0.87842,0.00026,8.86144]
[1780101650094,17.92,73408.16,11.9,0.87843,0.00026,8.86082]
[1780101656136,17.92,73407.47,11.9,0.87825,0.00026,8.87009]
[1780101658150,17.92,73409.43,11.9,0.87875,0.00026,8.84465]
[1780101664192,17.92,73409.75,11.9,0.87882,0.00026,8.84106]
[1780101668224,17.92,73414.93,11.9,0.88013,0.00025,8.77411]
[1780101677289,17.93,73418.05,11.9,0.88089,0.00025,8.73535]
[1780101682324,17.93,73416.78,11.9,0.88054,0.00025,8.75296]
[1780101684338,17.93,73418.58,11.9,0.88099,0.00025,8.73001]
[1780101685346,17.93,73414.46,11.9,0.87994,0.00025,8.78373]
[1780101686352,17.93,73408.94,11.9,0.87853,0.00026,8.85568]
[1780101689372,17.93,73410.66,11.9,0.87897,0.00026,8.83348]
[1780101692394,17.93,73412.99,11.9,0.87962,0.00025,8.79792]
[1780101701457,17.93,73414.2,11.9,0.8799,0.00025,8.78357]
[1780101702464,17.93,73411.41,11.9,0.87919,0.00026,8.82]
[1780101703471,17.93,73409.62,11.9,0.87873,0.00026,8.84341]
[1780101708506,17.93,73411.01,11.9,0.87907,0.00026,8.82574]
[1780101714549,17.93,73410.97,11.9,0.87905,0.00026,8.8268]
[1780101721598,17.93,73411.55,11.9,0.87919,0.00026,8.81986]
[1780101725626,17.93,73408.88,11.9,0.8785,0.00026,8.85496]
[1780101730662,17.93,73409.31,11.9,0.8786,0.00026,8.8496]
[1780101735698,17.93,73410.29,11.9,0.87885,0.00026,8.837]
[1780101740733,17.93,73412.03,11.9,0.87929,0.00026,8.81462]
[1780101747782,17.94,73413.9,11.9,0.87976,0.00025,8.791]
[1780101749796,17.94,73416.49,11.9,0.88041,0.00025,8.75764]
[1780101751124,17.94,73418.97,11.9,0.88109,0.00025,8.72012]
[1780101751810,17.94,73426.19,11.9,0.8829,0.00025,8.6269]
[1780101756845,17.94,73426.92,11.9,0.88305,0.00025,8.61932]
[1780101762887,17.94,73424.84,11.9,0.88249,0.00025,8.6484]
[1780101763894,17.94,73421.8,11.9,0.88172,0.00025,8.68805]
[1780101765908,17.94,73418.1,11.9,0.88078,0.00025,8.73648]
[1780101768929,17.95,73416.04,11.9,0.88024,0.00025,8.76378]
[1780101770943,17.95,73418.13,11.9,0.88077,0.00025,8.73701]
[1780101775978,17.95,73420.28,11.9,0.88129,0.00025,8.71022]
[1780101782023,17.95,73419.99,11.9,0.88119,0.00025,8.71549]
[1780101791086,17.95,73420.18,11.9,0.88119,0.00025,8.71523]
[1780101796121,17.95,73416.13,11.9,0.88015,0.00025,8.76881]
[1780101802163,17.96,73416.0,11.9,0.8801,0.00025,8.7713]
[1780101807198,17.96,73416.04,11.9,0.8801,0.00025,8.77138]
[1780101813240,17.96,73416.18,11.9,0.88018,0.00025,8.76468]
[1780101819282,17.96,73416.27,11.9,0.88019,0.00025,8.76414]
[1780101824317,17.96,73413.45,11.9,0.87947,0.00025,8.80118]
[1780101828345,17.96,73416.26,11.9,0.88018,0.00025,8.76494]
[1780101833381,17.96,73417.18,11.9,0.8804,0.00025,8.75372]
[1780101838416,17.96,73417.36,11.9,0.88043,0.00025,8.75215]
[1780101843451,17.96,73421.17,11.9,0.88137,0.00025,8.70366]
[1780101846472,17.96,73422.82,11.9,0.88177,0.00025,8.68313]
[1780101850500,17.97,73426.44,11.9,0.88266,0.00025,8.63753]
[1780101855535,17.97,73425.95,11.9,0.8825,0.00025,8.64559]
[1780101863591,17.97,73427.85,11.9,0.88292,0.00025,8.62378]
[1780101869633,17.98,73428.75,11.9,0.8831,0.00025,8.61448]
[1780101874668,17.98,73428.2,11.9,0.88299,0.00025,8.61795]
[1780101879974,17.98,73427.58,11.9,0.88281,0.00025,8.62743]
[1780101883967,17.98,73427.81,11.9,0.88283,0.00025,8.62627]
[1780101896426,17.99,73427.6,11.9,0.88274,0.00025,8.63077]
[1780101901857,17.99,73428.49,11.9,0.88289,0.00025,8.62355]
[1780101907968,17.99,73428.49,11.9,0.88289,0.00025,8.62355]
[1780101918687,18.0,73428.55,11.9,0.88286,0.00025,8.62464]
[1780101918976,18.0,73422.25,11.9,0.88123,0.00025,8.7091]
[1780101919983,18.0,73417.68,11.9,0.88007,0.00025,8.76833]
[1780101923194,18.0,73418.69,11.9,0.88032,0.00025,8.75542]
[1780101923284,18.0,73420.52,11.9,0.88078,0.00025,8.73187]
[1780101924014,18.0,73423.95,11.9,0.88164,0.00025,8.68773]
[1780101929049,18.0,73423.85,11.9,0.8816,0.00025,8.6901]
[1780101931063,18.0,73426.36,11.9,0.88228,0.00025,8.65265]
[1780101936097,18.01,73427.63,11.9,0.88257,0.00025,8.63776]
[1780101941134,18.01,73427.63,11.9,0.88254,0.00025,8.63931]
[1780101947175,18.01,73427.66,11.9,0.88251,0.00025,8.64079]
[1780101957245,18.02,73427.59,11.9,0.88243,0.00025,8.64478]
[1780101962282,18.02,73427.14,11.9,0.88229,0.00025,8.65204]
[1780101963287,18.02,73423.9,11.9,0.88147,0.00025,8.69408]
[1780101964294,18.02,73419.11,11.9,0.88026,0.00025,8.75613]
[1780101969804,18.02,73418.39,11.9,0.88007,0.00025,8.76596]
[1780101975371,18.02,73420.32,11.9,0.88054,0.00025,8.74214]
[1780101981413,18.02,73423.18,11.9,0.88123,0.00025,8.7065]
[1780101985101,18.02,73423.07,11.9,0.88119,0.00025,8.70867]
[1780101990477,18.03,73424.02,11.9,0.8814,0.00025,8.69801]
[1780101992491,18.03,73425.83,11.9,0.8819,0.00025,8.6697]
[1780101997526,18.03,73427.17,11.9,0.88221,0.00025,8.65406]
[1780102000088,18.03,73427.63,11.9,0.8823,0.00025,8.64916]
[1780102005582,18.03,73427.49,11.9,0.88223,0.00025,8.65306]
[1780102011624,18.04,73427.93,11.9,0.8823,0.00025,8.64942]
[1780102016659,18.04,73428.13,11.9,0.88232,0.00025,8.64856]
[1780102021694,18.04,73428.26,11.9,0.88231,0.00025,8.64863]
[1780102026729,18.04,73428.54,11.9,0.88235,0.00025,8.64686]
[1780102031764,18.05,73428.57,11.9,0.88232,0.00025,8.64834]
[1780102036799,18.05,73428.07,11.9,0.88216,0.00025,8.65665]
[1780102043848,18.05,73428.03,11.9,0.8821,0.00025,8.65982]
[1780102048883,18.06,73428.2,11.9,0.8821,0.00025,8.65956]
[1780102053917,18.06,73428.74,11.9,0.88226,0.00025,8.64906]
[1780102054370,18.06,73428.74,11.9,0.88226,0.00025,8.64906]
[1780102054925,18.06,73430.56,11.9,0.88271,0.00025,8.62608]
[1780102055932,18.06,73434.04,11.9,0.88356,0.00025,8.58188]
[1780102060966,18.06,73434.7,11.9,0.88369,0.00025,8.57537]
[1780102066006,18.06,73434.59,11.9,0.88367,0.00025,8.57657]
[1780102077084,18.06,73434.54,11.9,0.88367,0.00025,8.57655]
[1780102082120,18.06,73434.57,11.9,0.88368,0.00025,8.5757]
[1780102088163,18.06,73434.79,11.9,0.88375,0.00025,8.57238]
[1780102089170,18.06,73437.5,11.9,0.88442,0.00025,8.5376]
[1780102090177,18.06,73435.66,11.9,0.88396,0.00025,8.56112]
[1780102091184,18.06,73438.98,11.9,0.88478,0.00025,8.51856]
[1780102094205,18.06,73440.99,11.9,0.88528,0.00024,8.49288]
[1780102099240,18.06,73434.43,11.9,0.88365,0.00025,8.57757]
[1780102100247,18.06,73431.0,11.9,0.88279,0.00025,8.62201]
[1780102105282,18.07,73432.61,11.9,0.88315,0.00025,8.60345]
[1780102113339,18.07,73434.4,11.9,0.88358,0.00025,8.57875]
[1780102120387,18.08,73433.71,11.9,0.88334,0.00025,8.59103]
[1780102126429,18.08,73432.8,11.9,0.88306,0.00025,8.60555]
[1780102131464,18.08,73432.03,11.9,0.88283,0.00025,8.61771]
[1780102136499,18.09,73433.19,11.9,0.88307,0.00025,8.60511]
[1780102142541,18.09,73433.02,11.9,0.88298,0.00025,8.61004]
[1780102147576,18.1,73433.64,11.9,0.88309,0.00025,8.60435]
[1780102152611,18.1,73431.86,11.9,0.8826,0.00025,8.62952]
[1780102154625,18.1,73433.92,11.9,0.88309,0.00025,8.60405]
[1780102159660,18.1,73435.69,11.9,0.88349,0.00025,8.58377]
[1780102165703,18.11,73435.09,11.9,0.88328,0.00025,8.59447]
[1780102169732,18.11,73433.25,11.9,0.88278,0.00025,8.62046]
[1780102174767,18.12,73432.38,11.9,0.88258,0.00025,8.62829]
[1780102182823,18.12,73432.87,11.9,0.88264,0.00025,8.62551]
[1780102187858,18.12,73433.3,11.9,0.8827,0.00025,8.62222]
[1780102189872,18.13,73431.25,11.9,0.88217,0.00025,8.64932]
[1780102193900,18.13,73428.16,11.9,0.88137,0.00025,8.6905]
[1780102194907,18.13,73421.39,11.9,0.87967,0.00025,8.77774]
[1780102196921,18.13,73419.8,11.9,0.87926,0.00025,8.79858]
[1780102201956,18.13,73419.36,11.9,0.87913,0.00025,8.80516]
[1780102205984,18.13,73422.02,11.9,0.87979,0.00025,8.77165]
[1780102209005,18.13,73424.01,11.9,0.88027,0.00025,8.74675]
[1780102210012,18.13,73427.74,11.9,0.88121,0.00025,8.69915]
[1780102214040,18.13,73429.97,11.9,0.88174,0.00025,8.67184]
[1780102219075,18.14,73430.82,11.9,0.88192,0.00025,8.66269]
[1780102221088,18.14,73432.78,11.9,0.88239,0.00025,8.63829]
[1780102227131,18.14,73433.22,11.9,0.88246,0.00025,8.6348]
[1780102232168,18.14,73433.4,11.9,0.88253,0.00025,8.62866]
[1780102238208,18.15,73433.55,11.9,0.88253,0.00025,8.62872]
[1780102243243,18.15,73434.11,11.9,0.88264,0.00025,8.62317]
[1780102248278,18.15,73433.94,11.9,0.88257,0.00025,8.62688]
[1780102255327,18.15,73434.09,11.9,0.88257,0.00025,8.62703]
[1780102256334,18.16,73431.96,11.9,0.88203,0.00025,8.65454]
[1780102259355,18.16,73434.76,11.9,0.88271,0.00025,8.61954]
[1780102261369,18.16,73430.27,11.9,0.88158,0.00025,8.67755]
[1780102262376,18.16,73426.63,11.9,0.88067,0.00025,8.72438]
[1780102267411,18.16,73426.36,11.9,0.88059,0.00025,8.7287]
[1780102272447,18.16,73427.18,11.9,0.88077,0.00025,8.71904]
[1780102274461,18.16,73429.53,11.9,0.88135,0.00025,8.68934]
[1780102276475,18.16,73431.88,11.9,0.88193,0.00025,8.65977]
[1780102279496,18.16,73426.81,11.9,0.88065,0.00025,8.72543]
[1780102286545,18.16,73426.3,11.9,0.8805,0.00025,8.73314]
[1780102295608,18.17,73428.47,11.9,0.88107,0.00025,8.70139]
[1780102298629,18.17,73430.51,11.9,0.88157,0.00025,8.67606]
[1780102303664,18.17,73432.74,11.9,0.88209,0.00025,8.64906]
[1780102308699,18.17,73432.69,11.9,0.88205,0.00025,8.65138]
[1780102313734,18.18,73431.59,11.9,0.88174,0.00025,8.66717]
[1780102318769,18.18,73432.31,11.9,0.88189,0.00025,8.65963]
[1780102322807,18.18,73434.38,11.9,0.88238,0.00025,8.63457]
[1780102326855,18.18,73427.75,11.9,0.88069,0.00025,8.72122]
[1780102327862,18.18,73425.36,11.9,0.88009,0.00025,8.75181]
[1780102332897,18.19,73426.9,11.9,0.88045,0.00025,8.7335]
[1780102337934,18.19,73431.88,11.9,0.88167,0.00025,8.67115]
[1780102338941,18.19,73434.99,11.9,0.88243,0.00025,8.63183]
[1780102339873,18.19,73434.99,11.9,0.88243,0.00025,8.63183]
[1780102339903,18.19,73434.99,11.9,0.88243,0.00025,8.63183]
[1780102339977,18.19,73442.18,11.9,0.8842,0.00024,8.54027]
[1780102340998,18.19,73442.18,11.9,0.8842,0.00024,8.54027]
[1780102341116,18.19,73467.56,11.9,0.89028,0.00024,8.22052]
[1780102341306,18.19,73467.56,11.9,0.89028,0.00024,8.22052]
[1780102341983,18.19,73472.89,11.9,0.89153,0.00023,8.15395]
[1780102344073,18.19,73472.83,11.9,0.89151,0.00023,8.15508]
[1780102347123,18.2,73469.28,11.9,0.8906,0.00024,8.20375]
[1780102348035,18.2,73466.83,11.9,0.89,0.00024,8.23548]
[1780102349034,18.2,73463.61,11.9,0.88924,0.00024,8.2762]
[1780102353062,18.2,73466.02,11.9,0.8898,0.00024,8.24376]
[1780102355076,18.21,73464.13,11.9,0.88932,0.00024,8.26925]
[1780102362126,18.21,73464.08,11.9,0.88921,0.00024,8.27547]
[1780102367161,18.22,73465.6,11.9,0.8895,0.00024,8.26026]
[1780102372196,18.23,73466.13,11.9,0.88955,0.00024,8.25749]
[1780102373203,18.23,73463.94,11.9,0.88902,0.00024,8.28576]
[1780102378238,18.23,73464.39,11.9,0.88906,0.00024,8.28369]
[1780102383273,18.24,73466.95,11.9,0.88959,0.00024,8.2551]
[1780102384280,18.24,73471.07,11.9,0.89055,0.00023,8.20422]
[1780102385287,18.24,73475.79,11.9,0.89164,0.00023,8.14604]
[1780102390322,18.25,73477.51,11.9,0.89195,0.00023,8.12917]
[1780102394350,18.25,73479.34,11.9,0.89232,0.00023,8.10939]
[1780102399385,18.25,73479.45,11.9,0.89232,0.00023,8.10936]
[1780102400501,18.25,73482.41,11.9,0.893,0.00023,8.07276]
[1780102401399,18.25,73484.37,11.9,0.89345,0.00023,8.0487]
[1780102403413,18.25,73486.88,11.9,0.89401,0.00023,8.01822]
[1780102405427,18.26,73488.57,11.9,0.89438,0.00023,7.99803]
[1780102407441,18.26,73485.65,11.9,0.8937,0.00023,8.03505]
[1780102412476,18.26,73486.55,11.9,0.89394,0.00023,8.02012]
[1780102417511,18.26,73486.35,11.9,0.89386,0.00023,8.02433]
[1780102418518,18.26,73490.07,11.9,0.8947,0.00023,7.97855]
[1780102421539,18.26,73486.95,11.9,0.89398,0.00023,8.01794]
[1780102425745,18.27,73484.95,11.9,0.8935,0.00023,8.04403]
[1780102427581,18.27,73482.43,11.9,0.8929,0.00023,8.0759]
[1780102429595,18.27,73480.1,11.9,0.89236,0.00023,8.10532]
[1780102434630,18.27,73479.24,11.9,0.89214,0.00023,8.11685]
[1780102439665,18.27,73480.52,11.9,0.89242,0.00023,8.10186]
[1780102440673,18.27,73482.42,11.9,0.89286,0.00023,8.07843]
[1780102443694,18.27,73480.75,11.9,0.89246,0.00023,8.09991]
[1780102448241,18.27,73479.64,11.9,0.89219,0.00023,8.11432]
[1780102448324,18.27,73472.16,11.9,0.89044,0.00023,8.20785]
[1780102448728,18.27,73468.74,11.9,0.88964,0.00024,8.25063]
[1780102449735,18.27,73463.73,11.9,0.88846,0.00024,8.31341]
[1780102454770,18.28,73463.92,11.9,0.88846,0.00024,8.31319]
[1780102458798,18.28,73466.08,11.9,0.88893,0.00024,8.28841]
[1780102464081,18.28,73467.44,11.9,0.8892,0.00024,8.27383]
[1780102469875,18.29,73467.23,11.9,0.88907,0.00024,8.28082]
[1780102472896,18.29,73461.0,11.9,0.88762,0.00024,8.35531]
[1780102473904,18.29,73446.59,11.9,0.88413,0.00024,8.53751]
[1780102475918,18.29,73448.0,11.9,0.88446,0.00024,8.52044]
[1780102480953,18.3,73448.07,11.9,0.88445,0.00024,8.5209]
[1780102483974,18.3,73452.42,11.9,0.88549,0.00024,8.46684]
[1780102485987,18.3,73454.23,11.9,0.88592,0.00024,8.44468]
[1780102487080,18.3,73458.94,11.9,0.88703,0.00024,8.3862]
[1780102488003,18.3,73460.94,11.9,0.88751,0.00024,8.36108]
[1780102490016,18.3,73448.28,11.9,0.88444,0.00024,8.52151]
[1780102491436,18.3,73436.53,11.9,0.88154,0.00025,8.67106]
[1780102492041,18.3,73424.78,11.9,0.87861,0.00025,8.82054]
[1780102493048,18.3,73425.74,11.9,0.87885,0.00025,8.80853]
[1780102494055,18.3,73425.62,11.9,0.87882,0.00025,8.81012]
[1780102499090,18.3,73425.76,11.9,0.87885,0.00025,8.80829]
[1780102501104,18.3,73430.82,11.9,0.88012,0.00025,8.74366]
[1780102502111,18.3,73436.66,11.9,0.88158,0.00025,8.66945]
[1780102503118,18.3,73438.55,11.9,0.88204,0.00025,8.6455]
[1780102504126,18.3,73441.03,11.9,0.88265,0.00025,8.61419]
[1780102505132,18.3,73445.03,11.9,0.88363,0.00024,8.56373]
[1780102508153,18.3,73446.89,11.9,0.88406,0.00024,8.54131]
[1780102513188,18.31,73446.38,11.9,0.88391,0.00024,8.54932]
[1780102517216,18.31,73440.93,11.9,0.88255,0.00025,8.61947]
[1780102518223,18.31,73442.77,11.9,0.883,0.00025,8.59638]
[1780102523258,18.31,73441.94,11.9,0.88277,0.00025,8.60806]
[1780102526279,18.31,73444.44,11.9,0.88337,0.00024,8.57718]
[1780102531314,18.31,73443.87,11.9,0.88326,0.00024,8.5803]
[1780102540377,18.32,73443.13,11.9,0.88304,0.00025,8.592]
[1780102544405,18.32,73441.17,11.9,0.88254,0.00025,8.61786]
[1780102549440,18.32,73441.49,11.9,0.88259,0.00025,8.61498]
[1780102553468,18.32,73439.38,11.9,0.88206,0.00025,8.64233]
[1780102558503,18.32,73438.9,11.9,0.88193,0.00025,8.64904]
[1780102563539,18.32,73440.44,11.9,0.8823,0.00025,8.63022]
[1780102565553,18.32,73443.05,11.9,0.88293,0.00025,8.59754]
[1780102570588,18.33,73447.11,11.9,0.8839,0.00024,8.54739]
[1780102571595,18.33,73449.38,11.9,0.88445,0.00024,8.51903]
[1780102572602,18.33,73451.46,11.9,0.88495,0.00024,8.49314]
[1780102575623,18.33,73448.19,11.9,0.88413,0.00024,8.53546]
[1780102577637,18.33,73446.0,11.9,0.88359,0.00024,8.56367]
[1780102582672,18.33,73445.97,11.9,0.88356,0.00024,8.56528]
[1780102587689,18.33,73445.98,11.9,0.88354,0.00024,8.56631]
[1780102589721,18.33,73443.88,11.9,0.88301,0.00025,8.5933]
[1780102592742,18.33,73445.98,11.9,0.88358,0.00024,8.56179]
[1780102597777,18.34,73442.27,11.9,0.88265,0.00025,8.60979]
[1780102598784,18.34,73438.02,11.9,0.8816,0.00025,8.66372]
[1780102603819,18.34,73436.75,11.9,0.88128,0.00025,8.68011]
[1780102609861,18.34,73436.94,11.9,0.88132,0.00025,8.67798]
[1780102615048,18.34,73438.6,11.9,0.88173,0.00025,8.65721]
[1780102616913,18.34,73444.94,11.9,0.88328,0.00024,8.57727]
[1780102617919,18.34,73451.71,11.9,0.88492,0.00024,8.4921]
[1780102622954,18.34,73451.52,11.9,0.88485,0.00024,8.49607]
[1780102626560,18.34,73449.14,11.9,0.88425,0.00024,8.52726]
[1780102631011,18.34,73451.55,11.9,0.88481,0.00024,8.49798]
[1780102636057,18.35,73451.31,11.9,0.88473,0.00024,8.5025]
[1780102641091,18.35,73451.38,11.9,0.88471,0.00024,8.50308]
[1780102646126,18.35,73451.74,11.9,0.88478,0.00024,8.49988]
[1780102651162,18.35,73451.3,11.9,0.88471,0.00024,8.50095]
[1780102659218,18.35,73451.54,11.9,0.88474,0.00024,8.49955]
[1780102664252,18.36,73451.31,11.9,0.88466,0.00024,8.5036]
[1780102669288,18.36,73452.16,11.9,0.88484,0.00024,8.49414]
[1780102674322,18.36,73452.84,11.9,0.88498,0.00024,8.48699]
[1780102679358,18.36,73452.44,11.9,0.88486,0.00024,8.49337]
[1780102684393,18.36,73453.18,11.9,0.88501,0.00024,8.48537]
[1780102686407,18.37,73455.61,11.9,0.88559,0.00024,8.45541]
[1780102691442,18.37,73455.95,11.9,0.88564,0.00024,8.45269]
[1780102696477,18.37,73455.94,11.9,0.88561,0.00024,8.45442]
[1780102697484,18.37,73454.02,11.9,0.88514,0.00024,8.47885]
[1780102702519,18.37,73456.28,11.9,0.88566,0.00024,8.45186]
[1780102704533,18.37,73458.82,11.9,0.88625,0.00024,8.42063]
[1780102705540,18.37,73461.58,11.9,0.88691,0.00024,8.38642]
[1780102710575,18.38,73465.02,11.9,0.88769,0.00024,8.34547]
[1780102713596,18.38,73468.0,11.9,0.88843,0.00024,8.30418]
[1780102718631,18.38,73468.0,11.9,0.8884,0.00024,8.30581]
[1780102723666,18.38,73467.26,11.9,0.8882,0.00024,8.31635]
[1780102728709,18.39,73466.44,11.9,0.88798,0.00024,8.32785]
[1780102733744,18.39,73463.87,11.9,0.88731,0.00024,8.36292]
[1780102734750,18.39,73460.23,11.9,0.88641,0.00024,8.41022]
[1780102735758,18.4,73462.05,11.9,0.88678,0.00024,8.39085]
[1780102737772,18.41,73456.69,11.9,0.88536,0.00024,8.46518]
[1780102738779,18.41,73452.94,11.9,0.88441,0.00024,8.51472]
[1780102739786,18.42,73451.12,11.9,0.88393,0.00024,8.53936]
[1780102744821,18.42,73450.4,11.9,0.88369,0.00024,8.55177]
[1780102749856,18.42,73450.37,11.9,0.88367,0.00024,8.55276]
[1780102753884,18.42,73452.4,11.9,0.88416,0.00024,8.52773]
[1780102759926,18.42,73453.27,11.9,0.88435,0.00024,8.51766]
[1780102764961,18.43,73454.49,11.9,0.88454,0.00024,8.50779]
[1780102769996,18.44,73456.35,11.9,0.88492,0.00024,8.48827]
[1780102775033,18.44,73456.05,11.9,0.88489,0.00024,8.48744]
[1780102780066,18.44,73456.38,11.9,0.88495,0.00024,8.48424]
[1780102785101,18.44,73456.72,11.9,0.88502,0.00024,8.4809]
[1780102790136,18.44,73456.76,11.9,0.88501,0.00024,8.48135]
[1780102794408,18.44,73456.9,11.9,0.88503,0.00024,8.48016]
[1780102795540,18.45,73456.9,11.9,0.88503,0.00024,8.48053]
[1780102795579,18.45,73456.9,11.9,0.88503,0.00024,8.48053]
[1780102795677,18.44,73433.92,11.9,0.8794,0.00025,8.7693]
[1780102796457,18.44,73414.87,11.9,0.8746,0.00026,9.01054]
[1780102797186,18.44,73411.87,11.9,0.87383,0.00026,9.04873]
[1780102798193,18.44,73409.72,11.9,0.87328,0.00026,9.07575]
[1780102798805,18.44,73409.72,11.9,0.87328,0.00026,9.07575]
[1780102800272,18.44,73408.5,11.9,0.87298,0.00026,9.09044]
[1780102804235,18.44,73413.39,11.9,0.87427,0.00026,9.02644]
[1780102805242,18.44,73418.45,11.9,0.87558,0.00025,8.96165]
[1780102806741,18.44,73418.45,11.9,0.87558,0.00025,8.96165]
[1780102810277,18.44,73416.31,11.9,0.87506,0.00026,8.98753]
[1780102814305,18.44,73412.84,11.9,0.87419,0.00026,9.03058]
[1780102816993,18.43,73413.41,11.9,0.87435,0.00026,9.02269]
[1780102817326,18.43,73429.9,11.9,0.87854,0.00025,8.81297]
[1780102818039,18.43,73429.9,11.9,0.87854,0.00025,8.81297]
[1780102818333,18.43,73443.26,11.9,0.88186,0.00025,8.64394]
[1780102819455,18.43,73438.38,11.9,0.88066,0.00025,8.70538]
[1780102820347,18.43,73439.74,11.9,0.88099,0.00025,8.68838]
[1780102821354,18.43,73441.98,11.9,0.88154,0.00025,8.66022]
[1780102824375,18.44,73444.12,11.9,0.88204,0.00025,8.63469]
[1780102827396,18.44,73442.41,11.9,0.88158,0.00025,8.65828]
[1780102830417,18.44,73444.3,11.9,0.88201,0.00025,8.63649]
[1780102835230,18.44,73443.42,11.9,0.88182,0.00025,8.6438]
[1780102835452,18.44,73441.63,11.9,0.88137,0.00025,8.66644]
[1780102839480,18.45,73439.88,11.9,0.88094,0.00025,8.68876]
[1780102841498,18.45,73438.06,11.9,0.88049,0.00025,8.7118]
[1780102842505,18.45,73435.36,11.9,0.87982,0.00025,8.7459]
[1780102844520,18.45,73432.86,11.9,0.87919,0.00025,8.7774]
[1780102845527,18.44,73430.4,11.9,0.87858,0.00025,8.80844]
[1780102846534,18.44,73428.4,11.9,0.87808,0.00025,8.83364]
[1780102851569,18.44,73428.15,11.9,0.87803,0.00025,8.83602]
[1780102853583,18.44,73426.36,11.9,0.87759,0.00025,8.85848]
[1780102855582,18.44,73425.46,11.9,0.87736,0.00025,8.86982]
[1780102857611,18.44,73421.44,11.9,0.87635,0.00025,8.9205]
[1780102858631,18.44,73421.44,11.9,0.87635,0.00025,8.9205]
[1780102860632,18.44,73418.57,11.9,0.87563,0.00025,8.95643]
[1780102861639,18.44,73415.13,11.9,0.87476,0.00026,8.99996]
[1780102862646,18.44,73411.01,11.9,0.87371,0.00026,9.05213]
[1780102863653,18.44,73406.9,11.9,0.87265,0.00026,9.10418]
[1780102868688,18.44,73403.25,11.9,0.87174,0.00026,9.14907]
[1780102869695,18.44,73399.61,11.9,0.87079,0.00026,9.19525]
[1780102874731,18.43,73398.35,11.9,0.87051,0.00026,9.20924]
[1780102880774,18.43,73398.14,11.9,0.8705,0.00026,9.20969]
[1780102885824,18.43,73396.88,11.9,0.8702,0.00026,9.22409]
[1780102887838,18.43,73394.64,11.9,0.86963,0.00026,9.25206]
[1780102892873,18.43,73382.21,11.9,0.86637,0.00027,9.40667]
[1780102894887,18.43,73382.31,11.9,0.8664,0.00027,9.40526]
[1780102899922,18.43,73385.28,11.9,0.8672,0.00027,9.36688]
[1780102905054,18.43,73386.45,11.9,0.86751,0.00027,9.35197]
[1780102905134,18.43,73391.17,11.9,0.86876,0.00026,9.29147]
[1780102910999,18.43,73392.61,11.9,0.86912,0.00026,9.27399]
[1780102915029,18.43,73390.04,11.9,0.86843,0.00027,9.30759]
[1780102917043,18.43,73387.92,11.9,0.86786,0.00027,9.33501]
[1780102922081,18.43,73387.0,11.9,0.86761,0.00027,9.3472]
[1780102927116,18.43,73386.15,11.9,0.86738,0.00027,9.35841]
[1780102928866,18.43,73386.15,11.9,0.86738,0.00027,9.35841]
[1780102929225,18.43,73386.2,11.9,0.86739,0.00027,9.35781]
[1780102929274,18.43,73384.17,11.9,0.86685,0.00027,9.38391]
[1780102930137,18.43,73381.73,11.9,0.86619,0.00027,9.41535]
[1780102935172,18.43,73382.32,11.9,0.86635,0.00027,9.40793]
[1780102940210,18.43,73379.85,11.9,0.86569,0.00027,9.43951]
[1780102944238,18.43,73382.76,11.9,0.86647,0.00027,9.4018]
[1780102948266,18.43,73386.37,11.9,0.86744,0.00027,9.35534]
[1780102953300,18.43,73387.24,11.9,0.86773,0.00027,9.33874]
[1780102958362,18.43,73387.2,11.9,0.86772,0.00027,9.33944]
[1780102965385,18.43,73389.94,11.9,0.86844,0.00027,9.30474]
[1780102970420,18.43,73390.06,11.9,0.86846,0.00027,9.30364]
[1780102975455,18.43,73389.99,11.9,0.86843,0.00027,9.30499]
[1780102980490,18.43,73390.64,11.9,0.86859,0.00027,9.29715]
[1780102985527,18.44,73394.86,11.9,0.8697,0.00026,9.24369]
[1780102990562,18.44,73396.25,11.9,0.87004,0.00026,9.22689]
[1780102992576,18.44,73398.47,11.9,0.87062,0.00026,9.19893]
[1780102995597,18.44,73401.09,11.9,0.87129,0.00026,9.16625]
[1780103000632,18.44,73401.8,11.9,0.87144,0.00026,9.1588]
[1780103003653,18.44,73399.48,11.9,0.87081,0.00026,9.18946]
[1780103004660,18.44,73401.84,11.9,0.87142,0.00026,9.15994]
[1780103007681,18.45,73406.05,11.9,0.8725,0.00026,9.10689]
[1780103009695,18.45,73410.71,11.9,0.8737,0.00026,9.04759]
[1780103010702,18.45,73414.37,11.9,0.87464,0.00026,9.00094]
[1780103013723,18.45,73418.18,11.9,0.87568,0.00025,8.94699]
[1780103014730,18.45,73420.57,11.9,0.87628,0.00025,8.91671]
[1780103016744,18.45,73422.45,11.9,0.87675,0.00025,8.8931]
[1780103021779,18.45,73422.59,11.9,0.87678,0.00025,8.89203]
[1780103030660,18.45,73422.54,11.9,0.87675,0.00025,8.8932]
[1780103030842,18.45,73427.35,11.9,0.87795,0.00025,8.83292]
[1780103031849,18.45,73434.33,11.9,0.8797,0.00025,8.74488]
[1780103035877,18.45,73436.29,11.9,0.88017,0.00025,8.72072]
[1780103036884,18.45,73439.92,11.9,0.88107,0.00025,8.6749]
[1780103040913,18.45,73441.77,11.9,0.88151,0.00025,8.65245]
[1780103041920,18.45,73443.72,11.9,0.88199,0.00025,8.62793]
[1780103047963,18.45,73443.67,11.9,0.88197,0.00025,8.62892]
[1780103052998,18.45,73441.89,11.9,0.88152,0.00025,8.65176]
[1780103058033,18.45,73441.92,11.9,0.88152,0.00025,8.65179]
[1780103060050,18.45,73444.01,11.9,0.88203,0.00025,8.62568]
[1780103065085,18.45,73444.75,11.9,0.8822,0.00025,8.61704]
[1780103070121,18.46,73444.88,11.9,0.88222,0.00025,8.61608]
[1780103072135,18.46,73449.01,11.9,0.88329,0.00024,8.55891]
[1780103073141,18.46,73451.38,11.9,0.88386,0.00024,8.52939]
[1780103080192,18.46,73451.02,11.9,0.88374,0.00024,8.53558]
[1780103087241,18.46,73451.6,11.9,0.88385,0.00024,8.53008]
[1780103092276,18.46,73451.04,11.9,0.88369,0.00024,8.53832]
[1780103096304,18.47,73445.61,11.9,0.88234,0.00024,8.60749]
[1780103098318,18.47,73442.39,11.9,0.88155,0.00025,8.64825]
[1780103103353,18.47,73440.65,11.9,0.88111,0.00025,8.67057]
[1780103111410,18.47,73439.86,11.9,0.88091,0.00025,8.68105]
[1780103112416,18.47,73430.62,11.9,0.87861,0.00025,8.79764]
[1780103113423,18.47,73426.18,11.9,0.8775,0.00025,8.85367]
[1780103116444,18.47,73423.16,11.9,0.87674,0.00025,8.89129]
[1780103118458,18.47,73426.54,11.9,0.87761,0.00025,8.84799]
[1780103122486,18.46,73429.48,11.9,0.87836,0.00025,8.81011]
[1780103128533,18.46,73430.54,11.9,0.87864,0.00025,8.79596]
[1780103132561,18.46,73433.13,11.9,0.87936,0.00025,8.7572]
[1780103134577,18.46,73435.19,11.9,0.87988,0.00025,8.73108]
[1780103135584,18.46,73442.0,11.9,0.88156,0.00025,8.64525]
[1780103136591,18.46,73443.8,11.9,0.882,0.00025,8.6227]
[1780103140619,18.46,73445.92,11.9,0.88251,0.00024,8.59656]
[1780103142633,18.46,73447.69,11.9,0.88294,0.00024,8.57463]
[1780103145654,18.46,73445.94,11.9,0.8825,0.00024,8.5971]
[1780103149684,18.46,73444.07,11.9,0.88203,0.00025,8.62108]
[1780103150691,18.46,73438.5,11.9,0.88066,0.00025,8.69128]
[1780103151698,18.47,73436.21,11.9,0.88009,0.00025,8.72021]
[1780103153712,18.46,73433.99,11.9,0.87954,0.00025,8.7481]
[1780103158747,18.46,73434.64,11.9,0.87971,0.00025,8.73939]
[1780103164790,18.46,73434.57,11.9,0.8797,0.00025,8.73973]
[1780103165796,18.46,73437.27,11.9,0.88038,0.00025,8.70559]
[1780103166802,18.46,73439.6,11.9,0.88095,0.00025,8.67616]
[1780103167810,18.46,73443.09,11.9,0.88182,0.00025,8.63223]
[1780103169824,18.46,73446.32,11.9,0.8826,0.00024,8.59183]
[1780103174859,18.46,73447.72,11.9,0.88293,0.00024,8.57497]
[1780103179894,18.47,73448.51,11.9,0.88311,0.00024,8.56576]
[1780103182915,18.47,73446.34,11.9,0.88257,0.00024,8.59337]
[1780103183922,18.47,73444.32,11.9,0.88208,0.00025,8.61882]
[1780103185936,18.47,73446.95,11.9,0.88272,0.00024,8.58585]
[1780103191977,18.47,73447.21,11.9,0.88284,0.00024,8.57738]
[1780103198020,18.47,73447.74,11.9,0.88296,0.00024,8.57107]
[1780103203054,18.47,73447.86,11.9,0.88299,0.00024,8.56976]
[1780103209096,18.47,73449.07,11.9,0.88328,0.00024,8.55476]
[1780103214131,18.47,73449.21,11.9,0.88331,0.00024,8.55311]
[1780103219168,18.47,73446.64,11.9,0.88268,0.00024,8.58544]
[1780103222188,18.47,73444.41,11.9,0.88214,0.00025,8.61331]
[1780103228232,18.47,73445.84,11.9,0.8825,0.00024,8.59502]
[1780103233267,18.47,73445.59,11.9,0.88244,0.00024,8.59798]
[1780103242330,18.47,73445.66,11.9,0.88246,0.00024,8.5968]
[1780103247365,18.47,73445.77,11.9,0.88249,0.00024,8.59535]
[1780103252400,18.47,73445.11,11.9,0.88239,0.00024,8.59807]
[1780103257435,18.47,73444.46,11.9,0.88223,0.00025,8.60619]
[1780103262470,18.47,73444.64,11.9,0.88228,0.00025,8.60391]
[1780103267505,18.47,73446.87,11.9,0.88282,0.00024,8.57598]
[1780103272540,18.47,73447.62,11.9,0.883,0.00024,8.56687]
[1780103277575,18.47,73448.69,11.9,0.88326,0.00024,8.55365]
[1780103282610,18.47,73449.41,11.9,0.88343,0.00024,8.54473]
[1780103288653,18.47,73449.09,11.9,0.88335,0.00024,8.54891]
[1780103293688,18.47,73449.97,11.9,0.88356,0.00024,8.53802]
[1780103298723,18.47,73451.45,11.9,0.88391,0.00024,8.51966]
[1780103301537,18.47,73452.07,11.9,0.88406,0.00024,8.51205]
[1780103301733,18.47,73452.07,11.9,0.88406,0.00024,8.51205]
[1780103302751,18.47,73456.28,11.9,0.88508,0.00024,8.45959]
[1780103303758,18.47,73458.38,11.9,0.88558,0.00024,8.43352]
[1780103309800,18.47,73458.67,11.9,0.88562,0.00024,8.43115]
[1780103311814,18.47,73460.49,11.9,0.88611,0.00024,8.40332]
[1780103317856,18.47,73460.77,11.9,0.88615,0.00024,8.40129]
[1780103321037,18.47,73460.77,11.9,0.88615,0.00024,8.40129]
[1780103321216,18.47,73460.77,11.9,0.88615,0.00024,8.40129]
[1780103321888,18.48,73469.36,11.9,0.88818,0.00024,8.29539]
[1780103322893,18.48,73471.89,11.9,0.88877,0.00024,8.26424]
[1780103323899,18.48,73471.73,11.9,0.88872,0.00024,8.26663]
[1780103328934,18.48,73471.71,11.9,0.88868,0.00024,8.26911]
[1780103335983,18.49,73471.74,11.9,0.88862,0.00024,8.27235]
[1780103337997,18.49,73468.93,11.9,0.88794,0.00024,8.3081]
[1780103343034,18.49,73469.11,11.9,0.88794,0.00024,8.30771]
[1780103345048,18.49,73465.98,11.9,0.88719,0.00024,8.34736]
[1780103349076,18.49,73469.3,11.9,0.88795,0.00024,8.30744]
[1780103354112,18.5,73468.46,11.9,0.88771,0.00024,8.3198]
[1780103358140,18.5,73472.87,11.9,0.88873,0.00024,8.2666]
[1780103363176,18.5,73474.42,11.9,0.88905,0.00023,8.24969]
[1780103365732,18.5,73474.83,11.9,0.88913,0.00023,8.24557]
[1780103365822,18.5,73474.83,11.9,0.88913,0.00023,8.24557]
[1780103366197,18.5,73475.42,11.9,0.88925,0.00023,8.23875]
[1780103367204,18.5,73477.9,11.9,0.88982,0.00023,8.20858]
[1780103370225,18.51,73480.49,11.9,0.8904,0.00023,8.17818]
[1780103371232,18.51,73483.67,11.9,0.89119,0.00023,8.13404]
[1780103373246,18.51,73487.17,11.9,0.89197,0.00023,8.09226]
[1780103376267,18.51,73488.82,11.9,0.89231,0.00023,8.07415]
[1780103380295,18.52,73490.68,11.9,0.89268,0.00023,8.05433]
[1780103385330,18.52,73491.59,11.9,0.89281,0.00023,8.04715]
[1780103387344,18.53,73487.38,11.9,0.89182,0.00023,8.10041]
[1780103392379,18.53,73487.19,11.9,0.89171,0.00023,8.10632]
[1780103397414,18.54,73487.53,11.9,0.89172,0.00023,8.1057]
[1780103402449,18.54,73488.84,11.9,0.89196,0.00023,8.09316]
[1780103409498,18.55,73489.09,11.9,0.89192,0.00023,8.09507]
[1780103411512,18.55,73491.07,11.9,0.89235,0.00023,8.07221]
[1780103413526,18.55,73494.28,11.9,0.89305,0.00023,8.03437]
[1780103418562,18.56,73499.72,11.9,0.89422,0.00023,7.97184]
[1780103420575,18.56,73501.39,11.9,0.89456,0.00023,7.95326]
[1780103423598,18.57,73499.69,11.9,0.89413,0.00023,7.97664]
[1780103425611,18.57,73504.14,11.9,0.8951,0.00022,7.92415]
[1780103430646,18.58,73504.61,11.9,0.89512,0.00022,7.92308]
[1780103435681,18.58,73504.72,11.9,0.89512,0.00022,7.92079]
[1780103437694,18.59,73492.6,11.9,0.89235,0.00023,8.07038]
[1780103438701,18.59,73489.71,11.9,0.89167,0.00023,8.10643]
[1780103441723,18.59,73487.03,11.9,0.89102,0.00023,8.14111]
[1780103442730,18.59,73483.9,11.9,0.89029,0.00023,8.1801]
[1780103447765,18.59,73485.89,11.9,0.8907,0.00023,8.15818]
[1780103449779,18.6,73488.05,11.9,0.89118,0.00023,8.13274]
[1780103455252,18.6,73488.9,11.9,0.89134,0.00023,8.12409]
[1780103455821,18.6,73495.98,11.9,0.89293,0.00023,8.03929]
[1780103456828,18.6,73498.55,11.9,0.8935,0.00023,8.00867]
[1780103460857,18.61,73501.55,11.9,0.89412,0.00023,7.97526]
[1780103462871,18.61,73503.35,11.9,0.89449,0.00022,7.95504]
[1780103463878,18.61,73505.19,11.9,0.89489,0.00022,7.93354]
[1780103464942,18.61,73505.19,11.9,0.89489,0.00022,7.93354]
[1780103465026,18.61,73505.19,11.9,0.89489,0.00022,7.93354]
[1780103465055,18.61,73506.38,11.9,0.89514,0.00022,7.91998]
[1780103466201,18.61,73506.38,11.9,0.89514,0.00022,7.91998]
[1780103466229,18.61,73506.38,11.9,0.89514,0.00022,7.91998]
[1780103466260,18.61,73512.39,11.9,0.89644,0.00022,7.8491]
[1780103467223,18.61,73512.39,11.9,0.89644,0.00022,7.8491]
[1780103467319,18.62,73503.57,11.9,0.89446,0.00022,7.95687]
[1780103467906,18.62,73501.34,11.9,0.89396,0.00023,7.98399]
[1780103472941,18.62,73500.67,11.9,0.89373,0.00023,7.99613]
[1780103477976,18.63,73500.64,11.9,0.89365,0.00023,8.00036]
[1780103486032,18.64,73500.69,11.9,0.89355,0.00023,8.00587]
[1780103492074,18.64,73500.96,11.9,0.89359,0.00023,8.0016]
[1780103502144,18.66,73500.96,11.9,0.89345,0.00023,8.00909]
[1780103507180,18.66,73500.92,11.9,0.89336,0.00023,8.014]
[1780103513221,18.67,73500.89,11.9,0.89328,0.00023,8.01873]
[1780103519264,18.68,73500.93,11.9,0.89321,0.00023,8.02257]
[1780103525306,18.68,73498.83,11.9,0.89265,0.00023,8.0524]
[1780103527320,18.68,73500.93,11.9,0.8931,0.00023,8.02823]
[1780103537390,18.69,73500.42,11.9,0.89286,0.00023,8.04151]
[1780103542425,18.7,73501.4,11.9,0.89301,0.00023,8.03311]
[1780103551488,18.71,73501.11,11.9,0.89289,0.00023,8.03743]
[1780103555516,18.71,73499.36,11.9,0.89245,0.00023,8.06138]
[1780103559544,18.72,73492.98,11.9,0.89094,0.00023,8.14159]
[1780103564579,18.72,73492.61,11.9,0.89081,0.00023,8.14868]
[1780103569614,18.73,73492.23,11.9,0.89067,0.00023,8.15585]
[1780103574647,18.73,73491.54,11.9,0.89049,0.00023,8.1657]
[1780103575656,18.73,73489.65,11.9,0.89003,0.00023,8.19016]
[1780103581700,18.73,73491.9,11.9,0.8905,0.00023,8.1653]
[1780103586733,18.74,73491.23,11.9,0.8903,0.00023,8.17581]
[1780103591768,18.74,73491.73,11.9,0.89037,0.00023,8.17199]
[1780103597810,18.74,73489.27,11.9,0.88975,0.00023,8.20478]
[1780103598817,18.75,73494.44,11.9,0.89093,0.00023,8.1422]
[1780103603852,18.75,73494.21,11.9,0.89084,0.00023,8.14747]
[1780103604816,18.75,73494.21,11.9,0.89084,0.00023,8.14747]
[1780103604970,18.75,73494.21,11.9,0.89084,0.00023,8.14747]
[1780103605030,18.75,73488.4,11.9,0.88949,0.00023,8.21875]
[1780103605866,18.75,73481.74,11.9,0.88794,0.00023,8.30052]
[1780103610901,18.75,73481.81,11.9,0.88793,0.00023,8.30092]
[1780103615936,18.75,73482.12,11.9,0.88804,0.00023,8.29294]
[1780103620971,18.76,73482.24,11.9,0.88804,0.00023,8.29291]
[1780103626370,18.76,73482.22,11.9,0.88801,0.00023,8.2943]
[1780103633056,18.76,73481.95,11.9,0.88791,0.00023,8.29985]
[1780103638092,18.76,73483.85,11.9,0.88832,0.00023,8.27803]
[1780103643127,18.77,73485.65,11.9,0.88871,0.00023,8.25772]
[1780103646148,18.77,73488.64,11.9,0.88938,0.00023,8.22227]
[1780103651183,18.77,73488.47,11.9,0.88931,0.00023,8.22631]
[1780103656222,18.77,73489.19,11.9,0.88944,0.00023,8.21947]
[1780103658232,18.78,73491.8,11.9,0.89002,0.00023,8.18846]
[1780103663267,18.78,73491.45,11.9,0.8899,0.00023,8.19486]
[1780103668302,18.78,73491.49,11.9,0.88987,0.00023,8.19647]
[1780103673337,18.79,73491.74,11.9,0.88994,0.00023,8.19039]
[1780103681394,18.79,73492.75,11.9,0.89012,0.00023,8.18139]
[1780103682401,18.79,73494.52,11.9,0.89051,0.00023,8.16029]
[1780103687437,18.8,73493.73,11.9,0.89029,0.00023,8.17208]
[1780103698154,18.8,73494.6,11.9,0.89046,0.00023,8.16325]
[1780103699521,18.8,73492.37,11.9,0.88988,0.00023,8.19385]
[1780103700528,18.8,73489.37,11.9,0.88918,0.00023,8.23073]
[1780103705563,18.81,73490.56,11.9,0.88943,0.00023,8.21787]
[1780103710598,18.81,73490.61,11.9,0.88941,0.00023,8.21892]
[1780103719661,18.81,73490.56,11.9,0.88934,0.00023,8.22241]
[1780103721496,18.81,73490.86,11.9,0.88941,0.00023,8.21908]
[1780103721582,18.81,73490.86,11.9,0.88941,0.00023,8.21908]
[1780103721680,18.81,73479.52,11.9,0.88676,0.00023,8.35769]
[1780103722682,18.81,73470.73,11.9,0.88469,0.00024,8.46551]
[1780103723689,18.81,73468.52,11.9,0.88416,0.00024,8.49261]
[1780103726709,18.81,73466.52,11.9,0.88369,0.00024,8.51695]
[1780103727716,18.81,73464.18,11.9,0.88313,0.00024,8.54563]
[1780103732757,18.81,73464.24,11.9,0.88322,0.00024,8.53863]
[1780103737792,18.81,73465.16,11.9,0.88346,0.00024,8.5267]
[1780103742827,18.81,73465.39,11.9,0.88352,0.00024,8.52334]
[1780103745849,18.81,73468.58,11.9,0.88429,0.00024,8.48385]
[1780103749876,18.81,73472.11,11.9,0.88513,0.00024,8.44037]
[1780103750883,18.81,73474.23,11.9,0.88563,0.00024,8.4144]
[1780103751890,18.81,73469.89,11.9,0.8846,0.00024,8.46771]
[1780103752897,18.81,73466.45,11.9,0.88378,0.00024,8.50997]
[1780103757932,18.81,73467.71,11.9,0.88409,0.00024,8.49416]
[1780103762967,18.81,73468.4,11.9,0.88426,0.00024,8.48544]
[1780103768002,18.81,73468.53,11.9,0.88429,0.00024,8.48368]
[1780103773037,18.81,73469.09,11.9,0.88443,0.00024,8.47669]
[1780103779079,18.81,73471.9,11.9,0.8851,0.00024,8.44208]
[1780103780086,18.81,73474.78,11.9,0.88578,0.00024,8.40681]
[1780103785122,18.81,73475.56,11.9,0.88595,0.00024,8.39761]
[1780103788142,18.81,73479.16,11.9,0.88679,0.00023,8.35379]
[1780103789149,18.81,73481.45,11.9,0.88733,0.00023,8.32595]
[1780103791163,18.81,73484.11,11.9,0.888,0.00023,8.28831]
[1780103792547,18.81,73486.22,11.9,0.88848,0.00023,8.26309]
[1780103793178,18.81,73489.83,11.9,0.88932,0.00023,8.21913]
[1780103796200,18.81,73496.15,11.9,0.89075,0.00023,8.1434]
[1780103801235,18.82,73496.81,11.9,0.89086,0.00023,8.13771]
[1780103806270,18.82,73497.28,11.9,0.89092,0.00023,8.1344]
[1780103810306,18.82,73494.35,11.9,0.89022,0.00023,8.17182]
[1780103811310,18.82,73491.63,11.9,0.88958,0.00023,8.20528]
[1780103816345,18.83,73492.03,11.9,0.88964,0.00023,8.20227]
[1780103821661,18.83,73492.72,11.9,0.88977,0.00023,8.19536]
[1780103822389,18.83,73496.37,11.9,0.89059,0.00023,8.1518]
[1780103827425,18.83,73497.69,11.9,0.89085,0.00023,8.13796]
[1780103832460,18.84,73498.15,11.9,0.89092,0.00023,8.13454]
[1780103837495,18.84,73498.44,11.9,0.89095,0.00023,8.13299]
[1780103839509,18.84,73493.89,11.9,0.88989,0.00023,8.18892]
[1780103840516,18.84,73490.13,11.9,0.88902,0.00023,8.23527]
[1780103845551,18.84,73489.99,11.9,0.88896,0.00023,8.23817]
[1780103850585,18.85,73489.87,11.9,0.88891,0.00023,8.24071]
[1780103855621,18.85,73490.42,11.9,0.88908,0.00023,8.22959]
[1780103859649,18.85,73486.79,11.9,0.88822,0.00023,8.27464]
[1780103864684,18.85,73486.9,11.9,0.88823,0.00023,8.2742]
[1780103867705,18.85,73491.84,11.9,0.88936,0.00023,8.21475]
[1780103872740,18.85,73492.01,11.9,0.88938,0.00023,8.21412]
[1780103873747,18.85,73493.82,11.9,0.88979,0.00023,8.19243]
[1780103874755,18.85,73495.78,11.9,0.89023,0.00023,8.16897]
[1780103879790,18.86,73495.95,11.9,0.89024,0.00023,8.16861]
[1780103885832,18.86,73496.12,11.9,0.89024,0.00023,8.16861]
[1780103889860,18.86,73493.67,11.9,0.88965,0.00023,8.19969]
[1780103890867,18.86,73486.27,11.9,0.88794,0.00023,8.28987]
[1780103891874,18.86,73478.72,11.9,0.88617,0.00023,8.38207]
[1780103893888,18.86,73476.36,11.9,0.88561,0.00024,8.41094]
[1780103898923,18.86,73476.93,11.9,0.88575,0.00024,8.40391]
[1780103903958,18.86,73476.89,11.9,0.88574,0.00024,8.40438]
[1780103909144,18.86,73477.22,11.9,0.88582,0.00024,8.40035]
[1780103909245,18.86,73479.04,11.9,0.88624,0.00023,8.37813]
[1780103910000,18.86,73481.62,11.9,0.88685,0.00023,8.34669]
[1780103912014,18.86,73483.83,11.9,0.88742,0.00023,8.31441]
[1780103917049,18.86,73485.99,11.9,0.88791,0.00023,8.28878]
[1780103925548,18.86,73485.8,11.9,0.88786,0.00023,8.29141]
[1780103930140,18.87,73487.79,11.9,0.88829,0.00023,8.26898]
[1780103932154,18.87,73490.8,11.9,0.88898,0.00023,8.23288]
[1780103936182,18.87,73493.58,11.9,0.8896,0.00023,8.20022]
[1780103941217,18.87,73494.35,11.9,0.88974,0.00023,8.19247]
[1780103944961,18.87,73496.63,11.9,0.89024,0.00023,8.16618]
[1780103950280,18.88,73496.88,11.9,0.89027,0.00023,8.16449]
[1780103955315,18.88,73502.08,11.9,0.89146,0.00023,8.10138]
[1780103956323,18.88,73507.31,11.9,0.89264,0.00023,8.03838]
[1780103960349,18.88,73509.06,11.9,0.89303,0.00022,8.01793]
[1780103964378,18.88,73510.83,11.9,0.89341,0.00022,7.99734]
[1780103969413,18.88,73510.79,11.9,0.89338,0.00022,7.99875]
[1780103975456,18.88,73511.68,11.9,0.89363,0.00022,7.98366]
[1780103980491,18.88,73514.45,11.9,0.89423,0.00022,7.95131]
[1780103981499,18.88,73516.61,11.9,0.8947,0.00022,7.92567]
[1780103986533,18.89,73516.94,11.9,0.89475,0.00022,7.92308]
[1780103991569,18.89,73516.12,11.9,0.89451,0.00022,7.93595]
[1780103993583,18.89,73517.97,11.9,0.8949,0.00022,7.91517]
[1780103998617,18.9,73518.91,11.9,0.89504,0.00022,7.90754]
[1780104001639,18.9,73521.46,11.9,0.89556,0.00022,7.8793]
[1780104003653,18.9,73524.05,11.9,0.8961,0.00022,7.84994]
[1780104007682,18.91,73529.69,11.9,0.89728,0.00022,7.78611]
[1780104008700,18.91,73525.3,11.9,0.8963,0.00022,7.83914]
[1780104009700,18.91,73517.93,11.9,0.89466,0.00022,7.92799]
[1780104010706,18.91,73516.03,11.9,0.89423,0.00022,7.95155]
[1780104012729,18.91,73504.14,11.9,0.89153,0.00023,8.09562]
[1780104013736,18.92,73501.99,11.9,0.89104,0.00023,8.12214]
[1780104014743,18.92,73501.62,11.9,0.89094,0.00023,8.12701]
[1780104018771,18.92,73493.47,11.9,0.88905,0.00023,8.22695]
[1780104019778,18.92,73485.67,11.9,0.88724,0.00023,8.32212]
[1780104020785,18.92,73488.51,11.9,0.8879,0.00023,8.28772]
[1780104021792,18.92,73490.95,11.9,0.88846,0.00023,8.25827]
[1780104023806,18.92,73498.86,11.9,0.89027,0.00023,8.16299]
[1780104026827,18.92,73500.65,11.9,0.89065,0.00023,8.14241]
[1780104028841,18.92,73495.89,11.9,0.88955,0.00023,8.20059]
[1780104033876,18.92,73496.12,11.9,0.88964,0.00023,8.19361]
[1780104038910,18.93,73498.77,11.9,0.89022,0.00023,8.16297]
[1780104043946,18.93,73504.1,11.9,0.8914,0.00023,8.10039]
[1780104048984,18.93,73503.79,11.9,0.8913,0.00023,8.10611]
[1780104050998,18.93,73505.72,11.9,0.89172,0.00023,8.08371]
[1780104055027,18.94,73509.14,11.9,0.89246,0.00022,8.04434]
[1780104060062,18.94,73510.52,11.9,0.89272,0.00022,8.03021]
[1780104063083,18.94,73508.58,11.9,0.89226,0.00022,8.05497]
[1780104068426,18.95,73509.42,11.9,0.89241,0.00022,8.04675]
[1780104073153,18.95,73507.63,11.9,0.89196,0.00023,8.071]
[1780104074162,18.95,73504.58,11.9,0.89126,0.00023,8.10807]
[1780104080203,18.95,73503.35,11.9,0.89094,0.00023,8.12497]
[1780104083227,18.95,73501.16,11.9,0.89043,0.00023,8.15235]
[1780104084233,18.96,73499.04,11.9,0.88994,0.00023,8.1782]
[1780104089744,18.96,73500.71,11.9,0.8903,0.00023,8.15914]
[1780104093296,18.96,73505.57,11.9,0.89144,0.00023,8.09669]
[1780104096317,18.96,73507.29,11.9,0.8918,0.00023,8.07721]
[1780104100345,18.96,73511.28,11.9,0.89267,0.00022,8.03101]
[1780104105380,18.97,73511.57,11.9,0.89269,0.00022,8.02989]
[1780104110415,18.97,73511.24,11.9,0.89257,0.00022,8.03617]
[1780104115450,18.97,73511.59,11.9,0.89261,0.00022,8.03432]
[1780104120485,18.98,73513.06,11.9,0.89289,0.00022,8.01912]
[1780104125520,18.98,73514.44,11.9,0.89315,0.00022,8.00521]
[1780104130555,18.99,73514.98,11.9,0.89322,0.00022,8.00137]
[1780104131562,18.99,73517.22,11.9,0.89371,0.00022,7.97514]
[1780104136597,18.99,73517.37,11.9,0.8937,0.00022,7.97601]
[1780104141632,19.0,73518.51,11.9,0.8939,0.00022,7.96516]
[1780104145661,19.0,73520.28,11.9,0.89425,0.00022,7.94628]
[1780104148682,19.0,73522.44,11.9,0.8947,0.00022,7.92234]
[1780104153717,19.01,73522.61,11.9,0.89474,0.00022,7.91788]
[1780104154724,19.01,73524.59,11.9,0.89516,0.00022,7.89496]
[1780104159759,19.01,73525.28,11.9,0.89525,0.00022,7.89006]
[1780104164794,19.02,73525.24,11.9,0.89518,0.00022,7.89385]
[1780104172850,19.03,73525.32,11.9,0.89511,0.00022,7.89804]
[1780104174864,19.03,73523.69,11.9,0.89473,0.00022,7.91866]
[1780104179899,19.03,73523.95,11.9,0.89472,0.00022,7.91912]
[1780104184934,19.04,73523.3,11.9,0.89452,0.00022,7.92969]
[1780104189969,19.04,73523.48,11.9,0.89451,0.00022,7.93034]
[1780104191984,19.04,73517.63,11.9,0.8932,0.00022,8.00103]
[1780104195007,19.05,73519.74,11.9,0.89364,0.00022,7.97722]
[1780104196013,19.05,73525.09,11.9,0.89481,0.00022,7.91414]
[1780104201047,19.05,73526.93,11.9,0.89519,0.00022,7.89371]
[1780104204068,19.05,73528.67,11.9,0.89556,0.00022,7.87379]
[1780104209103,19.05,73529.47,11.9,0.89571,0.00022,7.86567]
[1780104215144,19.05,73528.92,11.9,0.89562,0.00022,7.86832]
[1780104220180,19.06,73528.43,11.9,0.89549,0.00022,7.87543]
[1780104225215,19.06,73531.97,11.9,0.89624,0.00022,7.83485]
[1780104230250,19.06,73531.13,11.9,0.89607,0.00022,7.84371]
[1780104234279,19.05,73527.92,11.9,0.8954,0.00022,7.88023]
[1780104239314,19.05,73526.38,11.9,0.8951,0.00022,7.89636]
[1780104246368,19.05,73526.94,11.9,0.89528,0.00022,7.88675]
[1780104249386,19.04,73528.61,11.9,0.89567,0.00022,7.86579]
[1780104254420,19.04,73528.27,11.9,0.89563,0.00022,7.86799]
[1780104258449,19.04,73530.94,11.9,0.89624,0.00022,7.83489]
[1780104259456,19.04,73532.86,11.9,0.89666,0.00022,7.81188]
[1780104264491,19.04,73533.34,11.9,0.89674,0.00022,7.8075]
[1780104270534,19.04,73534.21,11.9,0.89693,0.00022,7.79693]
[1780104274411,19.04,73534.47,11.9,0.89706,0.00022,7.78784]
[1780104280604,19.04,73534.9,11.9,0.89719,0.00022,7.78073]
[1780104285639,19.03,73535.43,11.9,0.89733,0.00022,7.77322]
[1780104288041,19.03,73538.62,11.9,0.89803,0.00022,7.73498]
[1780104288646,19.03,73538.62,11.9,0.89803,0.00022,7.73498]
[1780104288753,19.03,73538.62,11.9,0.89803,0.00022,7.73498]
[1780104289207,19.03,73537.38,11.9,0.89777,0.00022,7.74939]
[1780104289983,19.03,73537.38,11.9,0.89777,0.00022,7.74939]
[1780104290009,19.03,73543.88,11.9,0.89916,0.00021,7.67293]
[1780104291713,19.03,73541.77,11.9,0.89871,0.00021,7.69753]
[1780104296857,19.03,73543.04,11.9,0.89899,0.00021,7.68215]
[1780104297755,19.03,73546.74,11.9,0.89978,0.00021,7.63857]
[1780104299769,19.03,73544.41,11.9,0.89929,0.00021,7.66587]
[1780104301783,19.03,73541.05,11.9,0.89857,0.00021,7.70521]
[1780104305811,19.03,73544.84,11.9,0.89939,0.00021,7.6602]
[1780104306818,19.03,73548.07,11.9,0.90008,0.00021,7.62227]
[1780104310846,19.03,73550.19,11.9,0.90053,0.00021,7.59748]
[1780104315881,19.03,73551.94,11.9,0.90089,0.00021,7.57724]
[1780104320916,19.03,73554.49,11.9,0.90142,0.00021,7.54781]
[1780104323937,19.03,73557.15,11.9,0.90197,0.00021,7.51713]
[1780104328972,19.03,73557.16,11.9,0.90196,0.00021,7.51776]
[1780104334007,19.03,73557.59,11.9,0.9021,0.00021,7.50817]
[1780104339042,19.04,73557.84,11.9,0.90214,0.00021,7.50609]
[1780104344077,19.04,73558.57,11.9,0.90227,0.00021,7.49872]
[1780104349112,19.04,73556.38,11.9,0.9018,0.00021,7.52509]
[1780104357171,19.04,73555.85,11.9,0.90167,0.00021,7.53233]
[1780104361199,19.04,73552.23,11.9,0.90089,0.00021,7.5751]
[1780104362206,19.04,73550.07,11.9,0.90044,0.00021,7.60041]
[1780104369255,19.04,73551.08,11.9,0.90065,0.00021,7.58877]
[1780104372276,19.04,73553.99,11.9,0.90126,0.00021,7.55491]
[1780104373283,19.04,73556.55,11.9,0.90179,0.00021,7.52515]
[1780104376307,19.05,73554.5,11.9,0.90132,0.00021,7.55147]
[1780104380335,19.05,73556.53,11.9,0.90169,0.00021,7.53092]
[1780104382240,19.05,73555.96,11.9,0.90156,0.00021,7.53837]
[1780104382350,19.05,73553.68,11.9,0.90106,0.00021,7.56575]
[1780104387385,19.06,73553.32,11.9,0.90092,0.00021,7.57369]
[1780104392420,19.1,73553.5,11.9,0.90049,0.00021,7.59555]
[1780104397457,19.11,73553.4,11.9,0.90043,0.00021,7.59931]
[1780104400478,19.11,73555.73,11.9,0.90092,0.00021,7.57207]
[1780104406520,19.11,73556.52,11.9,0.90108,0.00021,7.56306]
[1780104411555,19.11,73556.66,11.9,0.90111,0.00021,7.56166]
[1780104416590,19.11,73555.43,11.9,0.90084,0.00021,7.57619]
[1780104420618,19.11,73553.56,11.9,0.90045,0.00021,7.59814]
[1780104421625,19.11,73551.7,11.9,0.90005,0.00021,7.61984]
[1780104422632,19.11,73550.06,11.9,0.89971,0.00021,7.63896]
[1780104427667,19.11,73551.02,11.9,0.89992,0.00021,7.62751]
[1780104428674,19.11,73552.89,11.9,0.90031,0.00021,7.60565]
[1780104430688,19.11,73555.43,11.9,0.90085,0.00021,7.57606]
[1780104434716,19.11,73558.17,11.9,0.90142,0.00021,7.54434]
[1780104439751,19.11,73559.37,11.9,0.90166,0.00021,7.53083]
[1780104444785,19.11,73560.37,11.9,0.90186,0.00021,7.51986]
[1780104449821,19.11,73560.59,11.9,0.90189,0.00021,7.51801]
[1780104455863,19.11,73560.63,11.9,0.90194,0.00021,7.51301]
[1780104460898,19.11,73561.67,11.9,0.90215,0.00021,7.50176]
[1780104463923,19.12,73563.54,11.9,0.90253,0.00021,7.48066]
[1780104468958,19.12,73563.08,11.9,0.90241,0.00021,7.48705]
[1780104472986,19.12,73561.17,11.9,0.902,0.00021,7.51002]
[1780104478022,19.12,73560.89,11.9,0.90193,0.00021,7.51415]
[1780104483059,19.12,73560.21,11.9,0.90177,0.00021,7.52289]
[1780104488094,19.12,73560.58,11.9,0.90183,0.00021,7.51942]
[1780104496151,19.12,73559.83,11.9,0.90165,0.00021,7.52945]
[1780104497158,19.12,73557.63,11.9,0.90119,0.00021,7.55515]
[1780104502193,19.13,73555.93,11.9,0.90082,0.00021,7.57555]
[1780104503200,19.13,73549.21,11.9,0.8994,0.00021,7.65395]
[1780104504320,19.13,73542.72,11.9,0.89801,0.00021,7.72991]
[1780104506221,19.13,73540.66,11.9,0.89757,0.00022,7.75392]
[1780104514277,19.12,73540.61,11.9,0.89765,0.00022,7.74752]
[1780104519312,19.12,73541.62,11.9,0.89789,0.00021,7.73458]
[1780104520319,19.12,73544.44,11.9,0.8985,0.00021,7.70137]
[1780104526360,19.12,73543.94,11.9,0.8984,0.00021,7.70641]
[1780104531396,19.12,73544.03,11.9,0.89844,0.00021,7.70465]
[1780104536432,19.12,73543.29,11.9,0.89829,0.00021,7.71255]
[1780104538446,19.12,73541.27,11.9,0.89786,0.00021,7.73589]
[1780104541469,19.12,73543.16,11.9,0.89828,0.00021,7.71319]
[1780104546505,19.11,73545.65,11.9,0.89883,0.00021,7.68319]
[1780104548519,19.11,73550.12,11.9,0.89978,0.00021,7.6307]
[1780104553554,19.11,73552.27,11.9,0.90024,0.00021,7.60539]
[1780104558589,19.11,73550.27,11.9,0.89982,0.00021,7.62854]
[1780104559596,19.11,73548.23,11.9,0.89939,0.00021,7.65228]
[1780104564631,19.11,73548.81,11.9,0.89952,0.00021,7.64495]
[1780104569666,19.11,73548.81,11.9,0.89953,0.00021,7.64436]
[1780104574702,19.11,73549.74,11.9,0.8998,0.00021,7.62744]
[1780104580746,19.11,73549.4,11.9,0.89974,0.00021,7.63073]
[1780104585782,19.11,73549.19,11.9,0.89971,0.00021,7.63259]
[1780104590817,19.11,73549.31,11.9,0.89975,0.00021,7.63056]
[1780104595852,19.11,73548.58,11.9,0.8996,0.00021,7.63846]
[1780104596859,19.11,73546.31,11.9,0.89912,0.00021,7.66486]
[1780104600418,19.11,73541.15,11.9,0.89803,0.00021,7.72477]
[1780104600887,19.11,73534.37,11.9,0.89657,0.00022,7.8042]
[1780104602901,19.1,73532.11,11.9,0.89609,0.00022,7.83007]
[1780104604915,19.1,73533.86,11.9,0.89649,0.00022,7.80863]
[1780104610200,19.1,73533.65,11.9,0.89647,0.00022,7.80963]
[1780104615992,19.1,73536.59,11.9,0.89714,0.00022,7.77284]
[1780104621035,19.1,73536.36,11.9,0.89712,0.00022,7.77416]
[1780104623049,19.09,73539.49,11.9,0.89781,0.00022,7.7368]
[1780104625063,19.09,73541.4,11.9,0.89822,0.00021,7.71397]
[1780104630098,19.09,73542.2,11.9,0.89841,0.00021,7.70364]
[1780104636140,19.09,73542.0,11.9,0.89845,0.00021,7.69943]
[1780104640810,19.09,73541.1,11.9,0.89827,0.00021,7.70926]
[1780104641182,19.09,73527.39,11.9,0.8953,0.00022,7.87057]
[1780104642189,19.09,73517.66,11.9,0.89316,0.00022,7.98549]
[1780104643505,19.09,73527.63,11.9,0.89537,0.00022,7.86664]
[1780104644006,19.09,73527.63,11.9,0.89537,0.00022,7.86664]
[1780104644203,19.09,73531.38,11.9,0.89619,0.00022,7.82234]
[1780104650247,19.09,73532.69,11.9,0.89642,0.00022,7.80991]
[1780104651254,19.09,73539.83,11.9,0.89796,0.00022,7.72623]
[1780104652261,19.09,73542.24,11.9,0.89847,0.00021,7.69828]
[1780104654274,19.09,73542.33,11.9,0.89847,0.00021,7.69818]
[1780104659310,19.1,73544.64,11.9,0.89892,0.00021,7.67361]
[1780104660317,19.1,73547.02,11.9,0.89942,0.00021,7.64625]
[1780104662331,19.1,73544.96,11.9,0.89896,0.00021,7.67146]
[1780104667366,19.11,73545.47,11.9,0.89902,0.00021,7.66821]
[1780104669380,19.11,73547.79,11.9,0.8995,0.00021,7.64218]
[1780104671394,19.11,73549.44,11.9,0.89982,0.00021,7.62407]
[1780104673408,19.11,73545.69,11.9,0.89901,0.00021,7.66909]
[1780104677436,19.11,73539.97,11.9,0.89778,0.00022,7.73632]
[1780104678443,19.11,73536.76,11.9,0.89709,0.00022,7.7739]
[1780104679450,19.11,73537.61,11.9,0.89728,0.00022,7.7634]
[1780104684490,19.11,73538.23,11.9,0.89741,0.00022,7.75616]
[1780104685497,19.11,73541.86,11.9,0.89819,0.00021,7.71398]
[1780104686504,19.11,73544.96,11.9,0.89884,0.00021,7.67815]
[1780104688519,19.11,73550.08,11.9,0.89991,0.00021,7.6194]
[1780104689525,19.11,73552.91,11.9,0.90051,0.00021,7.58637]
[1780104690533,19.11,73555.3,11.9,0.90101,0.00021,7.55856]
[1780104695568,19.11,73557.21,11.9,0.90147,0.00021,7.53128]
[1780104698603,19.11,73549.12,11.9,0.89976,0.00021,7.62568]
[1780104698888,19.11,73549.12,11.9,0.89976,0.00021,7.62568]
[1780104699601,19.11,73542.3,11.9,0.8983,0.00021,7.70551]
[1780104700608,19.11,73537.15,11.9,0.8972,0.00022,7.76578]
[1780104702636,19.12,73549.29,11.9,0.89978,0.00021,7.62446]
[1780104703060,19.12,73549.29,11.9,0.89978,0.00021,7.62446]
[1780104703637,19.12,73561.43,11.9,0.90233,0.00021,7.48327]
[1780104704644,19.12,73571.38,11.9,0.90438,0.0002,7.36856]
[1780104705651,19.12,73571.57,11.9,0.90441,0.0002,7.36673]
[1780104707665,19.12,73567.87,11.9,0.90364,0.00021,7.41006]
[1780104712700,19.12,73565.58,11.9,0.90311,0.00021,7.43991]
[1780104717735,19.13,73565.86,11.9,0.90313,0.00021,7.43856]
[1780104722770,19.13,73566.2,11.9,0.90318,0.00021,7.43583]
[1780104724804,19.13,73557.22,11.9,0.9013,0.00021,7.5403]
[1780104725811,19.13,73555.07,11.9,0.90085,0.00021,7.56536]
[1780104727825,19.13,73552.27,11.9,0.90026,0.00021,7.59803]
[1780104732860,19.13,73552.4,11.9,0.90029,0.00021,7.59647]
[1780104738902,19.13,73551.89,11.9,0.90018,0.00021,7.60238]
[1780104743937,19.13,73552.03,11.9,0.90021,0.00021,7.60071]
[1780104745951,19.13,73548.96,11.9,0.89956,0.00021,7.63648]
[1780104750986,19.13,73551.02,11.9,0.9,0.00021,7.61218]
[1780104756022,19.13,73556.05,11.9,0.90113,0.00021,7.54812]
[1780104757028,19.13,73558.06,11.9,0.90155,0.00021,7.52486]
[1780104758035,19.13,73552.41,11.9,0.90035,0.00021,7.5909]
[1780104759041,19.13,73547.41,11.9,0.89929,0.00021,7.64946]
[1780104761056,19.13,73554.39,11.9,0.90077,0.00021,7.568]
[1780104762063,19.13,73557.55,11.9,0.90143,0.00021,7.53135]
[1780104764078,19.13,73555.45,11.9,0.90098,0.00021,7.55597]
[1780104767099,19.13,73553.41,11.9,0.90055,0.00021,7.57991]
[1780104768106,19.13,73550.03,11.9,0.89984,0.00021,7.61934]
[1780104771127,19.13,73552.27,11.9,0.90031,0.00021,7.59328]
[1780104772134,19.13,73554.03,11.9,0.90068,0.00021,7.57284]
[1780104777169,19.13,73554.65,11.9,0.9008,0.00021,7.56608]
[1780104782206,19.13,73555.7,11.9,0.90101,0.00021,7.55442]
[1780104789254,19.13,73557.0,11.9,0.90127,0.00021,7.54031]
[1780104794290,19.13,73556.59,11.9,0.90117,0.00021,7.54579]
[1780104795297,19.13,73554.49,11.9,0.90072,0.00021,7.57034]
[1780104800332,19.13,73553.84,11.9,0.90058,0.00021,7.57841]
[1780104803353,19.13,73551.3,11.9,0.90004,0.00021,7.60826]
[1780104808389,19.14,73551.61,11.9,0.9001,0.00021,7.60488]
[1780104810403,19.14,73545.46,11.9,0.89879,0.00021,7.67673]
[1780104815437,19.14,73544.97,11.9,0.89873,0.00021,7.67798]
[1780104821480,19.14,73544.61,11.9,0.89861,0.00021,7.68445]
[1780104826514,19.14,73542.84,11.9,0.89824,0.00021,7.70475]
[1780104833564,19.17,73543.04,11.9,0.89797,0.00021,7.71963]
[1780104842627,19.18,73544.06,11.9,0.89804,0.00021,7.71597]
[1780104847667,19.21,73544.07,11.9,0.89768,0.00021,7.73558]
[1780104852702,19.23,73549.96,11.9,0.89872,0.00021,7.67879]
[1780104853710,19.24,73553.49,11.9,0.89931,0.00021,7.64691]
[1780104858744,19.29,73554.17,11.9,0.89891,0.00021,7.66893]
[1780104863779,19.3,73554.42,11.9,0.89888,0.00021,7.67048]
[1780104868814,19.3,73554.53,11.9,0.89883,0.00021,7.67355]
[1780104873849,19.31,73554.53,11.9,0.89881,0.00021,7.67232]
[1780104878884,19.32,73554.47,11.9,0.89872,0.00021,7.67739]
[1780104883919,19.32,73553.98,11.9,0.89854,0.00021,7.68738]
[1780104889961,19.33,73554.12,11.9,0.89848,0.00021,7.69079]
[1780104892994,19.33,73550.73,11.9,0.89771,0.00021,7.73253]
[1780104899037,19.34,73550.29,11.9,0.89754,0.00021,7.7421]
[1780104900047,19.34,73543.98,11.9,0.89617,0.00022,7.81625]
[1780104901054,19.34,73541.76,11.9,0.89568,0.00022,7.84281]
[1780104907097,19.35,73543.02,11.9,0.89588,0.00022,7.83217]
[1780104912132,19.36,73546.86,11.9,0.89664,0.00021,7.79087]
[1780104913139,19.36,73548.95,11.9,0.89708,0.00021,7.76734]
[1780104918173,19.36,73548.76,11.9,0.89699,0.00021,7.77202]
[1780104924216,19.37,73548.92,11.9,0.89697,0.00021,7.773]
[1780104929251,19.37,73548.85,11.9,0.89689,0.00021,7.77755]
[1780104934286,19.38,73550.97,11.9,0.89734,0.00021,7.7507]
[1780104935293,19.38,73553.94,11.9,0.89797,0.00021,7.71678]
[1780104938316,19.38,73557.87,11.9,0.89876,0.00021,7.67329]
[1780104939323,19.38,73560.88,11.9,0.89938,0.00021,7.63949]
[1780104944358,19.39,73561.89,11.9,0.89953,0.00021,7.63121]
[1780104949393,19.39,73562.03,11.9,0.89952,0.00021,7.63204]
[1780104952415,19.39,73557.68,11.9,0.89858,0.00021,7.6836]
[1780104957453,19.4,73556.91,11.9,0.89838,0.00021,7.69448]
[1780104962490,19.4,73552.45,11.9,0.8974,0.00021,7.74804]
[1780104963497,19.4,73550.24,11.9,0.89692,0.00021,7.77395]
[1780104968532,19.4,73550.8,11.9,0.89701,0.00021,7.7689]
[1780104970545,19.4,73548.72,11.9,0.89656,0.00021,7.79358]
[1780104976588,19.4,73547.2,11.9,0.89623,0.00021,7.81129]
[1780104977595,19.4,73549.3,11.9,0.89669,0.00021,7.7865]
[1780104982630,19.4,73549.35,11.9,0.8967,0.00021,7.78603]
[1780104988672,19.4,73549.37,11.9,0.89669,0.00021,7.78615]
[1780104993707,19.4,73549.68,11.9,0.89682,0.00021,7.77729]
[1780104998742,19.4,73547.91,11.9,0.89643,0.00021,7.79803]
[1780105001763,19.4,73543.13,11.9,0.89541,0.00022,7.85361]
[1780105003777,19.4,73546.23,11.9,0.89607,0.00021,7.81753]
[1780105004784,19.4,73547.98,11.9,0.89645,0.00021,7.79717]
[1780105009819,19.4,73548.21,11.9,0.8965,0.00021,7.79463]
[1780105014853,19.4,73549.18,11.9,0.8967,0.00021,7.78357]
[1780105018882,19.4,73551.38,11.9,0.89717,0.00021,7.7583]
[1780105025930,19.41,73551.9,11.9,0.89727,0.00021,7.75299]
[1780105030966,19.41,73552.65,11.9,0.89741,0.00021,7.74487]
[1780105037008,19.41,73552.72,11.9,0.89742,0.00021,7.74482]
[1780105042043,19.41,73552.4,11.9,0.89734,0.00021,7.74917]
[1780105047078,19.41,73552.54,11.9,0.89735,0.00021,7.74817]
[1780105052113,19.41,73552.57,11.9,0.89741,0.00021,7.74296]
[1780105057148,19.41,73553.23,11.9,0.89754,0.00021,7.73604]
[1780105062183,19.41,73552.33,11.9,0.89733,0.00021,7.74715]
[1780105063189,19.41,73550.31,11.9,0.8969,0.00021,7.77065]
[1780105068225,19.41,73550.59,11.9,0.89704,0.00021,7.76296]
[1780105073260,19.4,73551.44,11.9,0.8973,0.00021,7.74875]
[1780105078295,19.4,73548.03,11.9,0.8966,0.00021,7.78686]
[1780105083330,19.4,73547.06,11.9,0.89639,0.00021,7.79839]
[1780105084337,19.4,73549.12,11.9,0.89683,0.00021,7.77454]
[1780105088365,19.4,73547.4,11.9,0.89645,0.00021,7.79476]
[1780105093400,19.4,73548.53,11.9,0.89669,0.00021,7.78189]
[1780105098435,19.4,73549.96,11.9,0.89699,0.00021,7.76566]
[1780105103470,19.4,73549.23,11.9,0.89683,0.00021,7.77441]
[1780105108505,19.4,73549.34,11.9,0.89685,0.00021,7.77338]
[1780105113540,19.4,73549.43,11.9,0.89693,0.00021,7.76708]
[1780105120590,19.4,73549.43,11.9,0.89692,0.00021,7.76743]
[1780105125625,19.4,73549.59,11.9,0.89697,0.00021,7.76444]
[1780105130660,19.4,73550.27,11.9,0.89716,0.00021,7.75454]
[1780105134688,19.39,73551.96,11.9,0.89754,0.00021,7.73345]
[1780105141737,19.39,73552.4,11.9,0.89768,0.00021,7.72579]
[1780105146772,19.39,73552.52,11.9,0.89774,0.00021,7.72258]
[1780105151807,19.38,73551.93,11.9,0.89765,0.00021,7.72765]
[1780105152814,19.38,73555.67,11.9,0.89845,0.00021,7.68403]
[1780105153820,19.38,73560.72,11.9,0.89952,0.00021,7.62544]
[1780105155835,19.38,73560.62,11.9,0.89951,0.00021,7.6261]
[1780105160870,19.38,73576.56,11.9,0.90278,0.0002,7.44528]
[1780105162884,19.39,73577.14,11.9,0.90288,0.0002,7.43977]
[1780105167918,19.39,73577.15,11.9,0.90287,0.0002,7.44008]
[1780105168926,19.39,73573.77,11.9,0.90218,0.00021,7.47874]
[1780105169933,19.39,73571.29,11.9,0.90166,0.00021,7.50718]
[1780105172954,19.39,73566.89,11.9,0.90081,0.00021,7.55213]
[1780105173961,19.39,73564.97,11.9,0.90041,0.00021,7.57416]
[1780105177989,19.39,73562.43,11.9,0.89989,0.00021,7.60293]
[1780105178996,19.39,73555.61,11.9,0.89846,0.00021,7.68142]
[1780105180014,19.39,73550.73,11.9,0.89743,0.00021,7.73741]
[1780105185037,19.38,73551.52,11.9,0.89766,0.00021,7.7248]
[1780105187052,19.38,73548.71,11.9,0.89709,0.00021,7.75598]
[1780105190073,19.37,73545.64,11.9,0.89647,0.00021,7.78946]
[1780105195107,19.37,73547.65,11.9,0.89697,0.00021,7.7624]
[1780105200143,19.37,73546.87,11.9,0.89679,0.00021,7.77213]
[1780105203164,19.37,73544.95,11.9,0.89637,0.00021,7.79478]
[1780105208199,19.38,73545.39,11.9,0.8964,0.00021,7.79344]
[1780105213248,19.38,73544.66,11.9,0.89617,0.00022,7.80575]
[1780105214242,19.38,73540.01,11.9,0.89515,0.00022,7.8606]
[1780105219277,19.39,73539.23,11.9,0.89492,0.00022,7.87292]
[1780105224312,19.39,73539.5,11.9,0.89492,0.00022,7.87298]
[1780105229348,19.4,73538.98,11.9,0.89475,0.00022,7.88223]
[1780105234383,19.4,73538.96,11.9,0.89475,0.00022,7.88011]
[1780105241432,19.41,73538.98,11.9,0.89467,0.00022,7.88439]
[1780105246467,19.42,73539.2,11.9,0.89466,0.00022,7.88497]
[1780105251502,19.42,73536.6,11.9,0.89404,0.00022,7.9184]
[1780105253516,19.42,73534.74,11.9,0.89361,0.00022,7.94122]
[1780105258551,19.43,73535.81,11.9,0.89379,0.00022,7.93143]
[1780105264594,19.43,73536.2,11.9,0.89382,0.00022,7.93022]
[1780105270636,19.44,73537.81,11.9,0.89411,0.00022,7.91485]
[1780105272650,19.44,73539.64,11.9,0.89448,0.00022,7.89474]
[1780105277685,19.44,73540.18,11.9,0.89454,0.00022,7.89158]
[1780105282720,19.45,73540.0,11.9,0.89444,0.00022,7.8968]
[1780105287755,19.45,73538.91,11.9,0.89415,0.00022,7.91259]
[1780105289770,19.46,73536.23,11.9,0.89354,0.00022,7.94498]
[1780105291784,19.46,73528.5,11.9,0.89189,0.00022,8.03074]
[1780105293798,19.46,73525.96,11.9,0.89131,0.00022,8.06127]
[1780105300848,19.46,73526.21,11.9,0.89132,0.00022,8.06088]
[1780105306709,19.47,73526.23,11.9,0.8913,0.00022,8.06206]
[1780105311925,19.47,73526.35,11.9,0.89128,0.00022,8.06309]
[1780105316962,19.47,73526.23,11.9,0.89122,0.00022,8.06619]
[1780105321998,19.48,73526.29,11.9,0.8912,0.00022,8.06714]
[1780105328379,19.48,73526.0,11.9,0.89112,0.00022,8.07181]
[1780105331063,19.48,73523.76,11.9,0.89059,0.00022,8.09958]
[1780105335272,19.48,73519.87,11.9,0.8897,0.00022,8.14652]
[1780105341134,19.48,73521.74,11.9,0.89009,0.00022,8.12561]
[1780105342141,19.48,73523.61,11.9,0.8905,0.00022,8.10415]
[1780105344155,19.48,73525.95,11.9,0.89102,0.00022,8.07703]
[1780105346169,19.49,73527.94,11.9,0.89144,0.00022,8.0547]
[1780105351204,19.49,73529.26,11.9,0.89176,0.00022,8.03556]
[1780105356239,19.49,73529.54,11.9,0.89179,0.00022,8.03416]
[1780105361274,19.5,73529.73,11.9,0.89179,0.00022,8.03377]
[1780105364295,19.5,73531.45,11.9,0.89215,0.00022,8.01477]
[1780105368323,19.5,73533.18,11.9,0.8925,0.00022,7.99617]
[1780105376378,19.5,73533.79,11.9,0.89258,0.00022,7.9922]
[1780105379400,19.51,73527.99,11.9,0.89128,0.00022,8.06099]
[1780105380407,19.51,73521.33,11.9,0.8898,0.00022,8.13919]
[1780105381414,19.51,73517.36,11.9,0.8889,0.00022,8.18592]
[1780105382381,19.51,73517.36,11.9,0.8889,0.00022,8.18592]
[1780105383428,19.51,73513.64,11.9,0.88806,0.00023,8.22982]
[1780105388462,19.51,73513.89,11.9,0.88811,0.00023,8.22708]
[1780105389470,19.51,73516.16,11.9,0.88863,0.00022,8.20045]
[1780105394507,19.51,73516.46,11.9,0.88868,0.00022,8.19736]
[1780105399540,19.51,73516.65,11.9,0.88872,0.00022,8.19557]
[1780105404575,19.51,73516.02,11.9,0.88857,0.00023,8.20346]
[1780105409610,19.51,73516.06,11.9,0.88857,0.00023,8.20347]
[1780105414646,19.51,73516.04,11.9,0.88862,0.00023,8.19858]
[1780105420689,19.51,73516.63,11.9,0.88874,0.00022,8.19221]
[1780105422703,19.51,73512.25,11.9,0.88775,0.00023,8.24386]
[1780105423710,19.51,73510.26,11.9,0.8873,0.00023,8.2673]
[1780105427738,19.51,73506.82,11.9,0.88652,0.00023,8.30774]
[1780105432772,19.51,73506.93,11.9,0.88655,0.00023,8.30605]
[1780105437808,19.51,73505.76,11.9,0.88629,0.00023,8.31953]
[1780105438815,19.51,73503.65,11.9,0.88581,0.00023,8.34437]
[1780105443850,19.51,73503.78,11.9,0.88585,0.00023,8.34235]
[1780105449892,19.51,73504.05,11.9,0.88592,0.00023,8.33871]
[1780105453920,19.51,73506.06,11.9,0.88638,0.00023,8.31474]
[1780105458955,19.51,73506.12,11.9,0.8864,0.00023,8.31393]
[1780105461976,19.51,73512.65,11.9,0.88788,0.00023,8.23696]
[1780105462983,19.51,73516.22,11.9,0.88868,0.00022,8.19509]
[1780105471041,19.51,73516.81,11.9,0.88886,0.00022,8.18376]
[1780105482118,19.51,73516.82,11.9,0.88883,0.00022,8.18498]
[1780105492188,19.51,73516.48,11.9,0.88874,0.00022,8.18991]
[1780105498231,19.52,73516.74,11.9,0.88879,0.00022,8.18727]
[1780105503266,19.52,73517.67,11.9,0.88899,0.00022,8.17663]
[1780105510315,19.52,73519.19,11.9,0.88933,0.00022,8.15932]
[1780105515350,19.52,73519.33,11.9,0.88935,0.00022,8.15823]
[1780105519378,19.52,73517.53,11.9,0.88894,0.00022,8.1797]
[1780105524413,19.52,73517.24,11.9,0.88887,0.00022,8.18336]
[1780105526427,19.52,73519.47,11.9,0.88936,0.00022,8.15732]
[1780105529448,19.52,73524.89,11.9,0.89057,0.00022,8.09415]
[1780105530455,19.52,73530.38,11.9,0.89178,0.00022,8.03024]
[1780105531462,19.52,73532.27,11.9,0.89225,0.00022,8.00294]
[1780105535490,19.52,73534.76,11.9,0.89277,0.00022,7.97524]
[1780105539519,19.52,73546.3,11.9,0.89525,0.00022,7.84282]
[1780105540526,19.52,73548.97,11.9,0.89583,0.00021,7.81182]
[1780105541533,19.52,73550.84,11.9,0.89623,0.00021,7.79014]
[1780105546568,19.52,73548.35,11.9,0.89571,0.00021,7.81846]
[1780105551603,19.52,73548.45,11.9,0.89574,0.00021,7.8167]
[1780105556638,19.52,73548.59,11.9,0.89578,0.00021,7.81447]
[1780105559659,19.52,73550.69,11.9,0.89624,0.00021,7.78986]
[1780105564695,19.52,73550.79,11.9,0.89627,0.00021,7.78823]
[1780105566712,19.52,73544.45,11.9,0.89491,0.00022,7.86129]
[1780105567719,19.52,73539.06,11.9,0.89374,0.00022,7.92356]
[1780105568726,19.52,73532.41,11.9,0.89228,0.00022,8.00122]
[1780105570740,19.52,73530.6,11.9,0.89188,0.00022,8.02278]
[1780105575775,19.52,73530.73,11.9,0.89189,0.00022,8.02234]
[1780105580810,19.52,73530.53,11.9,0.89182,0.00022,8.02581]
[1780105585845,19.53,73529.98,11.9,0.89168,0.00022,8.03335]
[1780105590880,19.53,73530.84,11.9,0.89185,0.00022,8.02454]
[1780105591887,19.53,73537.03,11.9,0.89326,0.00022,7.94722]
[1780105596922,19.53,73538.41,11.9,0.89353,0.00022,7.93309]
[1780105601957,19.53,73539.24,11.9,0.89367,0.00022,7.92533]
[1780105606994,19.54,73538.81,11.9,0.89357,0.00022,7.93087]
[1780105609006,19.53,73537.11,11.9,0.89321,0.00022,7.95002]
[1780105610013,19.53,73534.55,11.9,0.89265,0.00022,7.97944]
[1780105615048,19.53,73534.65,11.9,0.89271,0.00022,7.97651]
[1780105621091,19.53,73535.47,11.9,0.89293,0.00022,7.96498]
[1780105623107,19.53,73537.87,11.9,0.89346,0.00022,7.93648]
[1780105628141,19.52,73538.91,11.9,0.89371,0.00022,7.92303]
[1780105633175,19.52,73539.1,11.9,0.89378,0.00022,7.91948]
[1780105638211,19.52,73538.69,11.9,0.89372,0.00022,7.92285]
[1780105643249,19.52,73538.81,11.9,0.89377,0.00022,7.92003]
[1780105648284,19.52,73539.5,11.9,0.89395,0.00022,7.9106]
[1780105653319,19.51,73539.58,11.9,0.89405,0.00022,7.90271]
[1780105657347,19.51,73541.48,11.9,0.89448,0.00022,7.87958]
[1780105662382,19.51,73541.6,11.9,0.89453,0.00022,7.87697]
[1780105668424,19.51,73541.55,11.9,0.89455,0.00022,7.87614]
[1780105673459,19.51,73541.08,11.9,0.89447,0.00022,7.88043]
[1780105677487,19.5,73538.94,11.9,0.89402,0.00022,7.90432]
[1780105681515,19.5,73542.96,11.9,0.89492,0.00022,7.85642]
[1780105683529,19.5,73544.65,11.9,0.89529,0.00022,7.8365]
[1780105687559,19.5,73547.03,11.9,0.89581,0.00021,7.80835]
[1780105690580,19.5,73549.33,11.9,0.89631,0.00021,7.78142]
[1780105695615,19.5,73549.82,11.9,0.89642,0.00021,7.77538]
[1780105700650,19.5,73550.82,11.9,0.89664,0.00021,7.76348]
[1780105705687,19.5,73550.05,11.9,0.89648,0.00021,7.77207]
[1780105710722,19.5,73549.13,11.9,0.89629,0.00021,7.78229]
[1780105715757,19.5,73548.81,11.9,0.89629,0.00021,7.78004]
[1780105720792,19.5,73549.47,11.9,0.89644,0.00021,7.77205]
[1780105726834,19.49,73547.74,11.9,0.8961,0.00021,7.79042]
[1780105731868,19.49,73548.26,11.9,0.89626,0.00021,7.78202]
[1780105732876,19.49,73539.5,11.9,0.89438,0.00022,7.88298]
[1780105733883,19.49,73539.56,11.9,0.8944,0.00022,7.88167]
[1780105738918,19.49,73540.92,11.9,0.89473,0.00022,7.86421]
[1780105743953,19.49,73540.01,11.9,0.89452,0.00022,7.87505]
[1780105748988,19.49,73540.65,11.9,0.89465,0.00022,7.86829]
[1780105759058,19.48,73540.7,11.9,0.89469,0.00022,7.86641]
[1780105764093,19.48,73539.69,11.9,0.89448,0.00022,7.87717]
[1780105769128,19.48,73539.27,11.9,0.89441,0.00022,7.88099]
[1780105771144,19.48,73546.27,11.9,0.89599,0.00021,7.79393]
[1780105772151,19.48,73548.08,11.9,0.89638,0.00021,7.77292]
[1780105777186,19.48,73548.65,11.9,0.89651,0.00021,7.76608]
[1780105782222,19.48,73549.8,11.9,0.89676,0.00021,7.75263]
[1780105787257,19.48,73549.82,11.9,0.89677,0.00021,7.75222]
[1780105792292,19.48,73549.85,11.9,0.89678,0.00021,7.75167]
[1780105794306,19.48,73547.75,11.9,0.89633,0.00021,7.77583]
[1780105800349,19.47,73547.67,11.9,0.89637,0.00021,7.77389]
[1780105805384,19.47,73547.43,11.9,0.89636,0.00021,7.77431]
[1780105810419,19.47,73546.49,11.9,0.8962,0.00021,7.78278]
[1780105817468,19.46,73546.69,11.9,0.8963,0.00021,7.77716]
[1780105818475,19.46,73544.37,11.9,0.89581,0.00022,7.80354]
[1780105823510,19.46,73543.49,11.9,0.89565,0.00022,7.81243]
[1780105826531,19.46,73545.59,11.9,0.89611,0.00021,7.78776]
[1780105831566,19.46,73546.57,11.9,0.89638,0.00021,7.77059]
[1780105834589,19.46,73543.12,11.9,0.89565,0.00022,7.81039]
[1780105835596,19.46,73540.52,11.9,0.89508,0.00022,7.8405]
[1780105836604,19.46,73537.23,11.9,0.89437,0.00022,7.87861]
[1780105841639,19.46,73536.76,11.9,0.89428,0.00022,7.88336]
[1780105846674,19.46,73537.17,11.9,0.89439,0.00022,7.8779]
[1780105851709,19.45,73537.84,11.9,0.89454,0.00022,7.86944]
[1780105863797,19.45,73532.91,11.9,0.89349,0.00022,7.92577]
[1780105864803,19.45,73526.68,11.9,0.89212,0.00022,7.99833]
[1780105865810,19.45,73522.95,11.9,0.8913,0.00022,8.04171]
[1780105871852,19.46,73523.01,11.9,0.89128,0.00022,8.04287]
[1780105876887,19.46,73523.25,11.9,0.8913,0.00022,8.04168]
[1780105880915,19.46,73521.45,11.9,0.89088,0.00022,8.06407]
[1780105885950,19.46,73520.3,11.9,0.89059,0.00022,8.07904]
[1780105890985,19.46,73521.24,11.9,0.89077,0.00022,8.06944]
[1780105895013,19.47,73523.34,11.9,0.89128,0.00022,8.04043]
[1780105900052,19.47,73524.26,11.9,0.89146,0.00022,8.03125]
[1780105905087,19.47,73521.87,11.9,0.89089,0.00022,8.06091]
[1780105909115,19.47,73518.99,11.9,0.89023,0.00022,8.09568]
[1780105910122,19.47,73516.28,11.9,0.88962,0.00022,8.12771]
[1780105913143,19.47,73512.89,11.9,0.88885,0.00023,8.16806]
[1780105915157,19.47,73514.95,11.9,0.88931,0.00022,8.14409]
[1780105921199,19.48,73515.49,11.9,0.88941,0.00022,8.13869]
[1780105923213,19.48,73513.69,11.9,0.889,0.00023,8.16016]
[1780105928248,19.48,73512.0,11.9,0.88861,0.00023,8.18056]
[1780105929255,19.48,73509.5,11.9,0.88804,0.00023,8.21009]
[1780105930262,19.48,73506.28,11.9,0.88731,0.00023,8.2481]
[1780105935297,19.48,73506.3,11.9,0.88731,0.00023,8.24783]
[1780105940340,19.48,73503.41,11.9,0.88665,0.00023,8.28185]
[1780105942354,19.48,73505.84,11.9,0.88721,0.00023,8.25298]
[1780105943361,19.48,73513.23,11.9,0.88889,0.00023,8.16591]
[1780105944370,19.48,73516.54,11.9,0.88963,0.00022,8.12712]
[1780105949403,19.48,73517.07,11.9,0.88973,0.00022,8.12175]
[1780105950410,19.48,73522.23,11.9,0.89088,0.00022,8.06145]
[1780105951416,19.48,73527.16,11.9,0.89204,0.00022,7.99851]
[1780105956451,19.48,73525.81,11.9,0.8917,0.00022,8.016]
[1780105960712,19.48,73521.8,11.9,0.89079,0.00022,8.06421]
[1780105961494,19.48,73519.49,11.9,0.89027,0.00022,8.09152]
[1780105966529,19.49,73521.35,11.9,0.89066,0.00022,8.07082]
[1780105971564,19.49,73520.29,11.9,0.8904,0.00022,8.08446]
[1780105977606,19.49,73521.33,11.9,0.89061,0.00022,8.07379]
[1780105979620,19.49,73517.81,11.9,0.88981,0.00022,8.11554]
[1780105984655,19.49,73516.0,11.9,0.88939,0.00022,8.13769]
[1780105987676,19.49,73517.93,11.9,0.88981,0.00022,8.11557]
[1780105993718,19.5,73519.25,11.9,0.89008,0.00022,8.10143]
[1780105998753,19.5,73519.29,11.9,0.89007,0.00022,8.1021]
[1780106003788,19.5,73518.19,11.9,0.8898,0.00022,8.11613]
[1780106005802,19.5,73520.11,11.9,0.89022,0.00022,8.09407]
[1780106006809,19.5,73516.8,11.9,0.88948,0.00022,8.13307]
[1780106007815,19.5,73514.96,11.9,0.88906,0.00023,8.1549]
[1780106011844,19.5,73517.72,11.9,0.88973,0.00022,8.11777]
[1780106014865,19.5,73521.61,11.9,0.89058,0.00022,8.07288]
[1780106016879,19.5,73523.55,11.9,0.891,0.00022,8.05075]
[1780106021914,19.51,73526.09,11.9,0.89154,0.00022,8.02262]
[1780106025942,19.51,73527.85,11.9,0.8919,0.00022,8.0035]
[1780106030977,19.51,73527.89,11.9,0.89188,0.00022,8.0048]
[1780106037018,19.52,73528.86,11.9,0.89205,0.00022,7.99554]
[1780106042054,19.52,73528.64,11.9,0.89197,0.00022,7.99983]
[1780106047089,19.52,73530.34,11.9,0.89231,0.00022,7.98174]
[1780106048096,19.52,73532.81,11.9,0.89285,0.00022,7.95337]
[1780106053131,19.52,73534.32,11.9,0.8932,0.00022,7.93474]
[1780106058166,19.52,73534.42,11.9,0.89324,0.00022,7.93264]
[1780106064208,19.52,73532.49,11.9,0.89284,0.00022,7.95401]
[1780106069243,19.52,73539.46,11.9,0.89438,0.00022,7.87214]
[1780106070250,19.52,73541.66,11.9,0.89485,0.00022,7.84657]
[1780106075285,19.51,73543.92,11.9,0.89541,0.00022,7.8147]
[1780106080320,19.51,73544.09,11.9,0.89545,0.00022,7.8127]
[1780106085356,19.51,73544.99,11.9,0.89564,0.00022,7.80217]
[1780106088376,19.51,73547.26,11.9,0.89613,0.00021,7.77589]
[1780106094419,19.51,73551.15,11.9,0.89696,0.00021,7.73115]
[1780106095426,19.51,73552.91,11.9,0.89733,0.00021,7.71097]
[1780106102140,19.52,73552.83,11.9,0.89731,0.00021,7.71227]
[1780106102241,19.52,73554.49,11.9,0.89766,0.00021,7.69346]
[1780106102475,19.52,73557.84,11.9,0.89837,0.00021,7.65499]
[1780106107509,19.52,73559.01,11.9,0.8986,0.00021,7.64246]
[1780106112545,19.52,73560.4,11.9,0.89887,0.00021,7.6275]
[1780106118587,19.52,73561.27,11.9,0.89907,0.00021,7.61687]
[1780106123622,19.52,73561.35,11.9,0.89907,0.00021,7.61653]
[1780106128657,19.52,73561.78,11.9,0.89915,0.00021,7.61226]
[1780106133692,19.52,73561.99,11.9,0.89924,0.00021,7.60507]
[1780106138225,19.52,73562.0,11.9,0.89924,0.00021,7.60512]
[1780106139212,19.52,73562.0,11.9,0.89924,0.00021,7.60512]
[1780106149804,19.53,73562.12,11.9,0.8992,0.00021,7.60751]
[1780106156853,19.53,73561.68,11.9,0.89904,0.00021,7.61621]
[1780106162895,19.54,73560.43,11.9,0.89872,0.00021,7.6335]
[1780106164909,19.54,73558.84,11.9,0.89837,0.00021,7.65267]
[1780106169944,19.54,73559.73,11.9,0.89852,0.00021,7.64468]
[1780106171958,19.54,73557.98,11.9,0.89813,0.00021,7.66562]
[1780106173972,19.55,73560.17,11.9,0.89858,0.00021,7.6414]
[1780106179011,19.55,73563.37,11.9,0.89921,0.00021,7.60715]
[1780106182036,19.55,73561.24,11.9,0.89873,0.00021,7.63354]
[1780106187071,19.56,73561.21,11.9,0.89867,0.00021,7.63633]
[1780106193113,19.56,73560.44,11.9,0.89852,0.00021,7.64247]
[1780106198148,19.56,73555.83,11.9,0.89751,0.00021,7.69763]
[1780106203183,19.57,73555.45,11.9,0.89739,0.00021,7.70382]
[1780106208218,19.57,73553.55,11.9,0.89695,0.00021,7.72743]
[1780106214259,19.57,73553.59,11.9,0.89693,0.00021,7.72888]
[1780106219295,19.58,73553.17,11.9,0.89681,0.00021,7.73528]
[1780106224330,19.58,73553.44,11.9,0.89684,0.00021,7.73371]
[1780106229369,19.58,73553.95,11.9,0.89692,0.00021,7.72939]
[1780106236419,19.58,73553.84,11.9,0.89686,0.00021,7.7328]
[1780106242461,19.59,73553.76,11.9,0.89681,0.00021,7.73553]
[1780106244475,19.59,73555.4,11.9,0.89714,0.00021,7.71731]
[1780106245482,19.59,73558.14,11.9,0.89772,0.00021,7.68624]
[1780106248502,19.59,73555.82,11.9,0.89721,0.00021,7.71395]
[1780106253538,19.59,73555.13,11.9,0.89709,0.00021,7.71798]
[1780106258573,19.6,73555.92,11.9,0.89723,0.00021,7.71058]
[1780106265622,19.6,73556.15,11.9,0.89724,0.00021,7.71026]
[1780106270657,19.6,73556.89,11.9,0.89736,0.00021,7.70348]
[1780106275714,19.61,73557.57,11.9,0.89747,0.00021,7.69736]
[1780106280749,19.61,73555.72,11.9,0.89705,0.00021,7.72031]
[1780106285784,19.61,73555.81,11.9,0.89704,0.00021,7.72089]
[1780106289812,19.61,73557.75,11.9,0.89743,0.00021,7.69999]
[1780106294847,19.62,73557.37,11.9,0.89731,0.00021,7.70616]
[1780106300889,19.62,73557.58,11.9,0.89732,0.00021,7.70595]
[1780106305924,19.62,73557.49,11.9,0.89726,0.00021,7.70881]
[1780106310959,19.62,73555.32,11.9,0.89677,0.00021,7.7354]
[1780106321031,19.63,73556.56,11.9,0.89704,0.00021,7.71893]
[1780106326066,19.63,73556.22,11.9,0.89694,0.00021,7.72444]
[1780106331101,19.64,73556.49,11.9,0.89696,0.00021,7.72295]
[1780106337143,19.64,73557.15,11.9,0.89707,0.00021,7.71731]
[1780106339157,19.64,73560.95,11.9,0.89786,0.00021,7.67454]
[1780106340164,19.64,73563.4,11.9,0.89837,0.00021,7.64694]
[1780106345200,19.64,73564.9,11.9,0.89864,0.00021,7.63203]
[1780106349227,19.65,73566.68,11.9,0.89898,0.00021,7.61363]
[1780106357283,19.65,73567.87,11.9,0.89915,0.00021,7.60444]
[1780106362318,19.66,73568.71,11.9,0.89928,0.00021,7.59734]
[1780106367353,19.66,73569.51,11.9,0.8994,0.00021,7.59069]
[1780106373395,19.67,73569.2,11.9,0.89935,0.00021,7.59159]
[1780106378430,19.67,73569.76,11.9,0.89942,0.00021,7.58764]
[1780106383465,19.67,73569.82,11.9,0.89939,0.00021,7.58935]
[1780106388500,19.68,73569.67,11.9,0.89932,0.00021,7.59341]
[1780106393536,19.68,73569.55,11.9,0.89925,0.00021,7.59705]
[1780106397563,19.68,73567.11,11.9,0.89871,0.00021,7.62654]
[1780106403605,19.69,73566.65,11.9,0.89857,0.00021,7.63416]
[1780106405619,19.69,73568.93,11.9,0.89903,0.00021,7.60905]
[1780106406627,19.69,73572.23,11.9,0.89971,0.00021,7.57203]
[1780106407634,19.69,73575.34,11.9,0.90035,0.00021,7.53729]
[1780106410655,19.69,73577.2,11.9,0.9007,0.00021,7.51781]
[1780106413846,19.69,73578.33,11.9,0.90091,0.00021,7.50613]
[1780106413967,19.69,73578.33,11.9,0.90091,0.00021,7.50613]
[1780106414684,19.69,73583.2,11.9,0.90192,0.0002,7.45101]
[1780106419719,19.7,73584.36,11.9,0.90213,0.0002,7.43916]
[1780106423483,19.7,73581.74,11.9,0.9016,0.0002,7.46852]
[1780106424754,19.7,73579.6,11.9,0.90116,0.00021,7.49255]
[1780106425761,19.7,73577.72,11.9,0.90077,0.00021,7.51404]
[1780106427775,19.7,73576.11,11.9,0.90043,0.00021,7.53268]
[1780106430805,19.7,73578.49,11.9,0.90092,0.00021,7.50567]
[1780106431812,19.7,73582.34,11.9,0.90178,0.0002,7.45665]
[1780106435850,19.7,73584.86,11.9,0.90229,0.0002,7.42811]
[1780106439878,19.7,73586.33,11.9,0.90259,0.0002,7.41161]
[1780106444913,19.7,73587.23,11.9,0.90274,0.0002,7.40361]
[1780106449949,19.7,73587.34,11.9,0.9027,0.0002,7.40584]
[1780106451963,19.71,73590.65,11.9,0.90334,0.0002,7.37012]
[1780106456998,19.71,73591.35,11.9,0.90342,0.0002,7.366]
[1780106462039,19.72,73591.46,11.9,0.90337,0.0002,7.36843]
[1780106467470,19.72,73591.57,11.9,0.90336,0.0002,7.36939]
[1780106468080,19.73,73595.25,11.9,0.90406,0.0002,7.33041]
[1780106469088,19.73,73599.02,11.9,0.9048,0.0002,7.28915]
[1780106471102,19.73,73600.75,11.9,0.90511,0.0002,7.27159]
[1780106473116,19.73,73602.45,11.9,0.90542,0.0002,7.25443]
[1780106476137,19.74,73604.0,11.9,0.90568,0.0002,7.23991]
[1780106477144,19.74,73598.68,11.9,0.9046,0.0002,7.29997]
[1780106478151,19.74,73593.16,11.9,0.90348,0.0002,7.36235]
[1780106484193,19.75,73594.26,11.9,0.90363,0.0002,7.35418]
[1780106488222,19.75,73594.5,11.9,0.90363,0.0002,7.35418]
[1780106489228,19.75,73596.21,11.9,0.90396,0.0002,7.33576]
[1780106490235,19.75,73598.45,11.9,0.9044,0.0002,7.31146]
[1780106495270,19.76,73598.34,11.9,0.90437,0.0002,7.31083]
[1780106498291,19.76,73595.58,11.9,0.90378,0.0002,7.34376]
[1780106503327,19.77,73597.32,11.9,0.90407,0.0002,7.32773]
[1780106508364,19.77,73597.47,11.9,0.90404,0.0002,7.32947]
[1780106512392,19.78,73598.9,11.9,0.90427,0.0002,7.31704]
[1780106517427,19.78,73598.8,11.9,0.90418,0.0002,7.32166]
[1780106518433,19.78,73596.7,11.9,0.90375,0.0002,7.34574]
[1780106521457,19.79,73602.09,11.9,0.90479,0.0002,7.28779]
[1780106523471,19.79,73604.68,11.9,0.90528,0.0002,7.26059]
[1780106528506,19.8,73605.06,11.9,0.90528,0.0002,7.26045]
[1780106533541,19.8,73605.94,11.9,0.90538,0.0002,7.25489]
[1780106537569,19.81,73609.38,11.9,0.906,0.0002,7.22028]
[1780106539583,19.81,73612.41,11.9,0.90656,0.0002,7.18868]
[1780106544618,19.82,73613.55,11.9,0.9067,0.0002,7.18095]
[1780106549653,19.83,73613.26,11.9,0.90656,0.0002,7.18893]
[1780106554688,19.83,73612.81,11.9,0.90645,0.0002,7.1931]
[1780106559722,19.84,73613.99,11.9,0.9066,0.0002,7.1848]
[1780106564758,19.85,73614.01,11.9,0.90652,0.0002,7.18925]
[1780106567021,19.85,73614.26,11.9,0.90655,0.0002,7.18743]
[1780106567102,19.85,73614.26,11.9,0.90653,0.0002,7.18836]
[1780106567781,19.85,73616.96,11.9,0.90704,0.00019,7.1596]
[1780106570801,19.86,73611.62,11.9,0.90595,0.0002,7.22123]
[1780106575836,19.87,73611.65,11.9,0.90588,0.0002,7.22525]
[1780106579864,19.87,73613.88,11.9,0.90625,0.0002,7.20418]
[1780106580871,19.87,73615.44,11.9,0.90654,0.0002,7.18793]
[1780106583892,19.88,73618.75,11.9,0.90714,0.00019,7.1544]
[1780106589934,19.89,73619.57,11.9,0.90719,0.00019,7.15139]
[1780106594969,19.9,73619.92,11.9,0.90717,0.00019,7.15256]
[1780106600008,19.9,73618.94,11.9,0.9069,0.00019,7.16821]
[1780106606046,19.91,73619.06,11.9,0.90682,0.00019,7.17269]
[1780106611081,19.92,73617.94,11.9,0.90658,0.00019,7.18429]
[1780106616117,19.93,73617.1,11.9,0.90633,0.0002,7.19817]
[1780106621153,19.93,73616.67,11.9,0.90617,0.0002,7.20745]
[1780106623167,19.94,73611.59,11.9,0.90514,0.0002,7.26508]
[1780106628202,19.94,73610.59,11.9,0.90493,0.0002,7.27675]
[1780106629209,19.94,73609.05,11.9,0.90462,0.0002,7.29384]
[1780106634244,19.94,73609.18,11.9,0.90464,0.0002,7.29285]
[1780106636258,19.94,73607.03,11.9,0.90421,0.0002,7.31674]
[1780106638272,19.94,73609.14,11.9,0.90463,0.0002,7.29357]
[1780106643725,19.94,73609.21,11.9,0.90464,0.0002,7.29312]
[1780106653379,19.94,73608.56,11.9,0.90449,0.0002,7.30124]
[1780106658413,19.94,73608.85,11.9,0.90454,0.0002,7.29845]
[1780106664456,19.94,73608.66,11.9,0.9045,0.0002,7.30096]
[1780106669461,19.94,73609.37,11.9,0.90463,0.0002,7.29339]
[1780106675532,19.94,73610.41,11.9,0.90489,0.0002,7.27694]
[1780106680568,19.94,73610.39,11.9,0.90489,0.0002,7.27701]
[1780106685603,19.94,73610.65,11.9,0.90494,0.0002,7.27389]
[1780106690638,19.94,73609.99,11.9,0.90481,0.0002,7.28152]
[1780106695673,19.95,73610.38,11.9,0.90488,0.0002,7.27753]
[1780106701716,19.95,73610.19,11.9,0.90483,0.0002,7.28001]
[1780106706750,19.95,73609.64,11.9,0.90472,0.0002,7.28639]
[1780106710778,19.95,73605.3,11.9,0.90386,0.0002,7.33443]
[1780106711785,19.95,73603.53,11.9,0.90351,0.0002,7.35396]
[1780106717827,19.95,73603.71,11.9,0.90355,0.0002,7.35164]
[1780106722862,19.95,73603.49,11.9,0.90351,0.0002,7.35393]
[1780106729911,19.94,73602.52,11.9,0.90335,0.0002,7.36277]
[1780106734945,19.94,73599.82,11.9,0.9029,0.0002,7.38566]
[1780106736960,19.94,73601.78,11.9,0.9033,0.0002,7.36328]
[1780106743002,19.94,73601.97,11.9,0.90337,0.0002,7.35942]
[1780106748039,19.93,73602.96,11.9,0.90359,0.0002,7.34707]
[1780106753075,19.93,73602.21,11.9,0.90347,0.0002,7.35403]
[1780106758109,19.93,73602.05,11.9,0.90346,0.0002,7.35449]
[1780106763144,19.93,73602.82,11.9,0.90363,0.0002,7.34471]
[1780106769186,19.93,73602.39,11.9,0.90357,0.0002,7.348]
[1780106774221,19.92,73602.4,11.9,0.9036,0.0002,7.34667]
[1780106780263,19.92,73602.22,11.9,0.90357,0.0002,7.34833]
[1780106786305,19.92,73602.29,11.9,0.90358,0.0002,7.3478]
[1780106791342,19.92,73603.43,11.9,0.90386,0.0002,7.32992]
[1780106792349,19.92,73600.39,11.9,0.90325,0.0002,7.36363]
[1780106793738,19.92,73598.16,11.9,0.90282,0.0002,7.38757]
[1780106797384,19.92,73594.18,11.9,0.90204,0.0002,7.43055]
[1780106799398,19.92,73591.35,11.9,0.90149,0.0002,7.46109]
[1780106804433,19.91,73590.57,11.9,0.90138,0.0002,7.46716]
[1780106809468,19.91,73590.58,11.9,0.90143,0.0002,7.46444]
[1780106814503,19.91,73590.75,11.9,0.90151,0.0002,7.45996]
[1780106819538,19.9,73591.09,11.9,0.90162,0.0002,7.45359]
[1780106820544,19.9,73599.56,11.9,0.90334,0.0002,7.35891]
[1780106821552,19.9,73603.14,11.9,0.90406,0.0002,7.31874]
[1780106822562,19.9,73604.97,11.9,0.90443,0.0002,7.29812]
[1780106823566,19.9,73603.02,11.9,0.90405,0.0002,7.31938]
[1780106828601,19.9,73603.54,11.9,0.90418,0.0002,7.31199]
[1780106832629,19.89,73605.59,11.9,0.90461,0.0002,7.28804]
[1780106837664,19.89,73605.98,11.9,0.90471,0.0002,7.28229]
[1780106843706,19.89,73605.75,11.9,0.9047,0.0002,7.28314]
[1780106848741,19.89,73602.95,11.9,0.90417,0.0002,7.31236]
[1780106853776,19.88,73602.62,11.9,0.9042,0.0002,7.30887]
[1780106858811,19.88,73602.53,11.9,0.90421,0.0002,7.30821]
[1780106863846,19.88,73602.43,11.9,0.90422,0.0002,7.30764]
[1780106868883,19.88,73603.63,11.9,0.90449,0.0002,7.2927]
[1780106873918,19.87,73602.72,11.9,0.90434,0.0002,7.30114]
[1780106875225,19.87,73602.73,11.9,0.90435,0.0002,7.30069]
[1780106875475,19.87,73602.73,11.9,0.90435,0.0002,7.30069]
[1780106875932,19.87,73599.77,11.9,0.90376,0.0002,7.33316]
[1780106876261,19.87,73599.77,11.9,0.90376,0.0002,7.33316]
[1780106876475,19.87,73599.77,11.9,0.90376,0.0002,7.33316]
[1780106876939,19.87,73597.0,11.9,0.90321,0.0002,7.36352]
[1780106878953,19.87,73594.75,11.9,0.90278,0.0002,7.38768]
[1780106883988,19.87,73591.93,11.9,0.90225,0.0002,7.41676]
[1780106889024,19.86,73591.79,11.9,0.90226,0.0002,7.4159]
[1780106891040,19.86,73593.78,11.9,0.90268,0.0002,7.39278]
[1780106896073,19.86,73593.89,11.9,0.90275,0.0002,7.38933]
[1780106901108,19.85,73592.92,11.9,0.90259,0.0002,7.39778]
[1780106906143,19.85,73593.17,11.9,0.90269,0.0002,7.39259]
[1780106911178,19.85,73592.97,11.9,0.90275,0.0002,7.38702]
[1780106915207,19.84,73590.69,11.9,0.90232,0.0002,7.41066]
[1780106920242,19.84,73590.86,11.9,0.9024,0.0002,7.40634]
[1780106925279,19.84,73591.19,11.9,0.90251,0.0002,7.40025]
[1780106930313,19.83,73590.6,11.9,0.90243,0.0002,7.40442]
[1780106935349,19.83,73591.2,11.9,0.9026,0.0002,7.39526]
[1780106940384,19.82,73591.36,11.9,0.90267,0.0002,7.39105]
[1780106946426,19.82,73591.6,11.9,0.90277,0.0002,7.38551]
[1780106951461,19.82,73591.51,11.9,0.9028,0.0002,7.38414]
[1780106955488,19.81,73594.02,11.9,0.90334,0.0002,7.3543]
[1780106960524,19.81,73594.31,11.9,0.90343,0.0002,7.34898]
[1780106965559,19.81,73594.68,11.9,0.90354,0.0002,7.34288]
[1780106971601,19.8,73595.56,11.9,0.90382,0.0002,7.32542]
[1780106975630,19.8,73597.59,11.9,0.90425,0.0002,7.30158]
[1780106980665,19.8,73597.91,11.9,0.90434,0.0002,7.29661]
[1780106985700,19.8,73597.67,11.9,0.90431,0.0002,7.29787]
[1780106990734,19.79,73596.91,11.9,0.90419,0.0002,7.3049]
[1780106995770,19.79,73596.58,11.9,0.90415,0.0002,7.30711]
[1780107000806,19.79,73596.6,11.9,0.90418,0.0002,7.30544]
[1780107006847,19.79,73596.59,11.9,0.90421,0.0002,7.30384]
[1780107011882,19.78,73596.7,11.9,0.90425,0.0002,7.30121]
[1780107016917,19.78,73596.78,11.9,0.9043,0.0002,7.2986]
[1780107021952,19.78,73596.84,11.9,0.90434,0.0002,7.29655]
[1780107027469,19.78,73596.45,11.9,0.90427,0.0002,7.30005]
[1780107033030,19.77,73596.48,11.9,0.90438,0.0002,7.29206]
[1780107038066,19.77,73596.34,11.9,0.90437,0.0002,7.29236]
[1780107043101,19.77,73596.7,11.9,0.90447,0.0002,7.28712]
[1780107050150,19.77,73596.27,11.9,0.90441,0.0002,7.29029]
[1780107055185,19.77,73596.59,11.9,0.9045,0.0002,7.28557]
[1780107062234,19.76,73597.73,11.9,0.90475,0.0002,7.27135]
[1780107063241,19.76,73595.63,11.9,0.90433,0.0002,7.29449]
[1780107065255,19.76,73598.97,11.9,0.90501,0.0002,7.25683]
[1780107066262,19.76,73600.62,11.9,0.90534,0.0002,7.23831]
[1780107067269,19.76,73602.59,11.9,0.90574,0.0002,7.21629]
[1780107072304,19.76,73602.94,11.9,0.90582,0.0002,7.21172]
[1780107077339,19.76,73602.65,11.9,0.90577,0.0002,7.21422]
[1780107084388,19.76,73602.65,11.9,0.90579,0.0002,7.21316]
[1780107091197,19.76,73602.73,11.9,0.90581,0.0002,7.21197]
[1780107100501,19.75,73602.69,11.9,0.9059,0.0002,7.20513]
[1780107104529,19.75,73599.24,11.9,0.90522,0.0002,7.24294]
[1780107107851,19.75,73598.84,11.9,0.90515,0.0002,7.24704]
[1780107107953,19.75,73597.18,11.9,0.90482,0.0002,7.26532]
[1780107108557,19.75,73593.76,11.9,0.90414,0.0002,7.30321]
[1780107113592,19.75,73593.34,11.9,0.90408,0.0002,7.30658]
[1780107116613,19.75,73596.99,11.9,0.90482,0.0002,7.26518]
[1780107121648,19.75,73597.85,11.9,0.90501,0.0002,7.25473]
[1780107124669,19.75,73595.28,11.9,0.90451,0.0002,7.2828]
[1780107129704,19.74,73594.09,11.9,0.90429,0.0002,7.29491]
[1780107134738,19.74,73594.84,11.9,0.90446,0.0002,7.28541]
[1780107139774,19.74,73595.01,11.9,0.90451,0.0002,7.28248]
[1780107145816,19.74,73594.09,11.9,0.90435,0.0002,7.29151]
[1780107150477,19.74,73593.47,11.9,0.90424,0.0002,7.2976]
[1780107150498,19.74,73593.47,11.9,0.90424,0.0002,7.2976]
[1780107150851,19.74,73582.81,11.9,0.90209,0.0002,7.41665]
[1780107151858,19.74,73579.02,11.9,0.90138,0.00021,7.45331]
[1780107156990,19.74,73578.79,11.9,0.90135,0.00021,7.45497]
[1780107157011,19.73,73576.83,11.9,0.90097,0.00021,7.47563]
[1780107162935,19.73,73577.19,11.9,0.9011,0.00021,7.46858]
[1780107167970,19.72,73577.22,11.9,0.90115,0.00021,7.46575]
[1780107170991,19.72,73575.16,11.9,0.90075,0.00021,7.48746]
[1780107176026,19.72,73574.83,11.9,0.90074,0.00021,7.48848]
[1780107182068,19.71,73573.95,11.9,0.90061,0.00021,7.49509]
[1780107187103,19.71,73575.91,11.9,0.90108,0.00021,7.46967]
[1780107190124,19.7,73574.3,11.9,0.90078,0.00021,7.48625]
[1780107195159,19.7,73574.68,11.9,0.9009,0.00021,7.47924]
[1780107200194,19.7,73574.68,11.9,0.90095,0.00021,7.47656]
[1780107205229,19.69,73576.01,11.9,0.90127,0.00021,7.45889]
[1780107207243,19.69,73582.05,11.9,0.90253,0.0002,7.38989]
[1780107208250,19.69,73583.97,11.9,0.90293,0.0002,7.36793]
[1780107213285,19.69,73584.44,11.9,0.90312,0.0002,7.3554]
[1780107218320,19.68,73586.02,11.9,0.90347,0.0002,7.33599]
[1780107220334,19.68,73587.53,11.9,0.90378,0.0002,7.31848]
[1780107225371,19.68,73590.69,11.9,0.90444,0.0002,7.28175]
[1780107230406,19.68,73591.58,11.9,0.90464,0.0002,7.27078]
[1780107233427,19.68,73589.81,11.9,0.9043,0.0002,7.28999]
[1780107234434,19.68,73587.07,11.9,0.90375,0.0002,7.32044]
[1780107240476,19.68,73587.23,11.9,0.90381,0.0002,7.3171]
[1780107246521,19.67,73586.53,11.9,0.90369,0.0002,7.32352]
[1780107250549,19.67,73588.22,11.9,0.90405,0.0002,7.30365]
[1780107257599,19.67,73587.81,11.9,0.90399,0.0002,7.3068]
[1780107260620,19.67,73585.72,11.9,0.90358,0.0002,7.32961]
[1780107266662,19.67,73586.07,11.9,0.90368,0.0002,7.32429]
[1780107271697,19.66,73585.82,11.9,0.90371,0.0002,7.32038]
[1780107274718,19.66,73583.31,11.9,0.90321,0.0002,7.34781]
[1780107279753,19.66,73582.65,11.9,0.90311,0.0002,7.35371]
[1780107285794,19.66,73581.73,11.9,0.90295,0.0002,7.36212]
[1780107292843,19.65,73581.85,11.9,0.90302,0.0002,7.3585]
[1780107301908,19.65,73581.23,11.9,0.90294,0.0002,7.36254]
[1780107306943,19.65,73581.23,11.9,0.90298,0.0002,7.36084]
[1780107311978,19.64,73581.11,11.9,0.90298,0.0002,7.36051]
[1780107318021,19.64,73582.07,11.9,0.90321,0.0002,7.34771]
[1780107321042,19.64,73580.51,11.9,0.90291,0.0002,7.36429]
[1780107326077,19.64,73581.24,11.9,0.90309,0.0002,7.35437]
[1780107330105,19.63,73584.68,11.9,0.90381,0.0002,7.31441]
[1780107334133,19.63,73586.96,11.9,0.90436,0.0002,7.28227]
[1780107335140,19.63,73589.57,11.9,0.90489,0.0002,7.25281]
[1780107340175,19.63,73589.91,11.9,0.90497,0.0002,7.24818]
[1780107342188,19.63,73591.43,11.9,0.90528,0.0002,7.23088]
[1780107347224,19.63,73590.59,11.9,0.90512,0.0002,7.23966]
[1780107352259,19.63,73590.69,11.9,0.90515,0.0002,7.23784]
[1780107356287,19.63,73588.8,11.9,0.90478,0.0002,7.25858]
[1780107369378,19.63,73589.02,11.9,0.90485,0.0002,7.25465]
[1780107370385,19.63,73590.87,11.9,0.90522,0.0002,7.23387]
[1780107377435,19.62,73591.06,11.9,0.90527,0.0002,7.23146]
[1780107382474,19.62,73591.06,11.9,0.90527,0.0002,7.23129]
[1780107384488,19.62,73594.88,11.9,0.90603,0.0002,7.1886]
[1780107389523,19.62,73595.68,11.9,0.90619,0.0002,7.17992]
[1780107395565,19.63,73597.05,11.9,0.90652,0.0002,7.15963]
[1780107395875,19.63,73597.05,11.9,0.90652,0.0002,7.15963]
[1780107405635,19.63,73595.1,11.9,0.90611,0.0002,7.1821]
[1780107411677,19.63,73595.44,11.9,0.90618,0.0002,7.17868]
[1780107416713,19.63,73595.53,11.9,0.90619,0.0002,7.17803]
[1780107424769,19.63,73596.0,11.9,0.90627,0.0002,7.17342]
[1780107429804,19.63,73596.03,11.9,0.90627,0.0002,7.1735]
[1780107430812,19.63,73598.31,11.9,0.90672,0.0002,7.1482]
[1780107436854,19.63,73598.81,11.9,0.90681,0.0002,7.14336]
[1780107441889,19.63,73598.7,11.9,0.90677,0.0002,7.14518]
[1780107447024,19.63,73598.58,11.9,0.90674,0.0002,7.14697]
[1780107447087,19.63,73592.56,11.9,0.90554,0.0002,7.21415]
[1780107447931,19.63,73580.48,11.9,0.9031,0.0002,7.34955]
[1780107449378,19.63,73571.85,11.9,0.90134,0.00021,7.44636]
[1780107449945,19.63,73573.4,11.9,0.90166,0.00021,7.42884]
[1780107451286,19.63,73575.51,11.9,0.90216,0.00021,7.39917]
[1780107456994,19.63,73574.72,11.9,0.90203,0.00021,7.40642]
[1780107460028,19.63,73572.5,11.9,0.90159,0.00021,7.43064]
[1780107465064,19.62,73572.4,11.9,0.9016,0.00021,7.43017]
[1780107470099,19.62,73572.63,11.9,0.90167,0.00021,7.42593]
[1780107472113,19.62,73569.88,11.9,0.90112,0.00021,7.45638]
[1780107475134,19.62,73567.85,11.9,0.90072,0.00021,7.47823]
[1780107480169,19.62,73566.83,11.9,0.90054,0.00021,7.48772]
[1780107485207,19.61,73566.56,11.9,0.90053,0.00021,7.48869]
[1780107490242,19.61,73566.49,11.9,0.90055,0.00021,7.4874]
[1780107491249,19.61,73568.84,11.9,0.90105,0.00021,7.46032]
[1780107496284,19.61,73569.97,11.9,0.90131,0.00021,7.44559]
[1780107501319,19.6,73570.68,11.9,0.90149,0.00021,7.43573]
[1780107506355,19.6,73571.33,11.9,0.90166,0.00021,7.42665]
[1780107507362,19.6,73573.92,11.9,0.9022,0.00021,7.39702]
[1780107512397,19.6,73575.09,11.9,0.90253,0.00021,7.37684]
[1780107517432,19.59,73575.05,11.9,0.90255,0.00021,7.37568]
[1780107523474,19.59,73574.84,11.9,0.90254,0.00021,7.37639]
[1780107528508,19.59,73574.58,11.9,0.90251,0.00021,7.37791]
[1780107529516,19.59,73576.25,11.9,0.90286,0.0002,7.35877]
[1780107531530,19.59,73574.45,11.9,0.9025,0.00021,7.37858]
[1780107536565,19.59,73574.84,11.9,0.9026,0.00021,7.37276]
[1780107537572,19.59,73577.02,11.9,0.90305,0.0002,7.34787]
[1780107538579,19.58,73578.76,11.9,0.90341,0.0002,7.32801]
[1780107539586,19.58,73580.82,11.9,0.90384,0.0002,7.3046]
[1780107543622,19.58,73584.28,11.9,0.90455,0.0002,7.26505]
[1780107544625,19.58,73588.84,11.9,0.90547,0.0002,7.21382]
[1780107545632,19.58,73590.93,11.9,0.90589,0.0002,7.19041]
[1780107550667,19.58,73590.48,11.9,0.9058,0.0002,7.19542]
[1780107553688,19.58,73587.87,11.9,0.90528,0.0002,7.22461]
[1780107558723,19.58,73587.77,11.9,0.90526,0.0002,7.2254]
[1780107563759,19.58,73586.85,11.9,0.90508,0.0002,7.23531]
[1780107566780,19.58,73588.75,11.9,0.90547,0.0002,7.21374]
[1780107571815,19.58,73589.54,11.9,0.9057,0.0002,7.1991]
[1780107577858,19.58,73588.83,11.9,0.90556,0.0002,7.20669]
[1780107582893,19.58,73589.15,11.9,0.90563,0.0002,7.20281]
[1780107585914,19.58,73586.93,11.9,0.90519,0.0002,7.2275]
[1780107587928,19.58,73581.82,11.9,0.90416,0.0002,7.28466]
[1780107590952,19.58,73579.81,11.9,0.90376,0.0002,7.30675]
[1780107594980,19.58,73577.4,11.9,0.90328,0.0002,7.33308]
[1780107596994,19.58,73575.68,11.9,0.90294,0.0002,7.35199]
[1780107601024,19.57,73574.04,11.9,0.90262,0.00021,7.36943]
[1780107604045,19.57,73572.23,11.9,0.90227,0.00021,7.38899]
[1780107609669,19.57,73571.18,11.9,0.90207,0.00021,7.39986]
[1780107615122,19.57,73571.4,11.9,0.90216,0.00021,7.39469]
[1780107622572,19.57,73570.68,11.9,0.90203,0.00021,7.40216]
[1780107627208,19.56,73568.82,11.9,0.90171,0.00021,7.41967]
[1780107628893,19.56,73568.93,11.9,0.90174,0.00021,7.41805]
[1780107629049,19.56,73568.93,11.9,0.90174,0.00021,7.41805]
[1780107633255,19.56,73565.88,11.9,0.9012,0.00021,7.44517]
[1780107634262,19.56,73564.15,11.9,0.90085,0.00021,7.4644]
[1780107640304,19.55,73563.45,11.9,0.90075,0.00021,7.46963]
[1780107642318,19.55,73560.17,11.9,0.90008,0.00021,7.50603]
[1780107647359,19.55,73561.14,11.9,0.90033,0.00021,7.49244]
[1780107653401,19.54,73560.08,11.9,0.90017,0.00021,7.50153]
[1780107658436,19.54,73560.19,11.9,0.90023,0.00021,7.49784]
[1780107663473,19.53,73560.27,11.9,0.90029,0.00021,7.49457]
[1780107668511,19.53,73560.14,11.9,0.90031,0.00021,7.49375]
[1780107673544,19.53,73560.04,11.9,0.90033,0.00021,7.49266]
[1780107678579,19.52,73558.27,11.9,0.9,0.00021,7.51068]
[1780107679586,19.52,73554.09,11.9,0.89912,0.00021,7.55804]
[1780107680593,19.52,73551.65,11.9,0.89861,0.00021,7.58553]
[1780107684621,19.52,73549.98,11.9,0.89831,0.00021,7.60185]
[1780107689656,19.51,73549.67,11.9,0.8983,0.00021,7.60251]
[1780107691669,19.51,73548.08,11.9,0.89804,0.00021,7.61406]
[1780107699726,19.5,73546.98,11.9,0.89789,0.00021,7.62212]
[1780107704765,19.5,73546.26,11.9,0.89779,0.00021,7.62757]
[1780107707786,19.5,73543.59,11.9,0.89725,0.00021,7.6566]
[1780107709800,19.49,73550.46,11.9,0.89874,0.00021,7.57644]
[1780107710807,19.49,73553.86,11.9,0.89947,0.00021,7.537]
[1780107713828,19.49,73556.78,11.9,0.90011,0.00021,7.50238]
[1780107719872,19.49,73557.39,11.9,0.90027,0.00021,7.4934]
[1780107725914,19.48,73557.48,11.9,0.9004,0.00021,7.48644]
[1780107729942,19.47,73556.75,11.9,0.90033,0.00021,7.4903]
[1780107732963,19.47,73556.67,11.9,0.90037,0.00021,7.48783]
[1780107739006,19.46,73556.61,11.9,0.90048,0.00021,7.48177]
[1780107744044,19.45,73556.94,11.9,0.90065,0.00021,7.47246]
[1780107749080,19.44,73556.27,11.9,0.90061,0.00021,7.47467]
[1780107754114,19.43,73555.89,11.9,0.90069,0.00021,7.46807]
[1780107757135,19.42,73553.13,11.9,0.90017,0.00021,7.49649]
[1780107760156,19.42,73550.15,11.9,0.8996,0.00021,7.52736]
[1780107761163,19.42,73543.91,11.9,0.89829,0.00021,7.59806]
[1780107762170,19.42,73538.74,11.9,0.8972,0.00022,7.65654]
[1780107763177,19.39,73540.42,11.9,0.89781,0.00021,7.62394]
[1780107767205,19.39,73542.63,11.9,0.89838,0.00021,7.59333]
[1780107773247,19.37,73542.2,11.9,0.89842,0.00021,7.59105]
[1780107778288,19.37,73540.71,11.9,0.89821,0.00021,7.60222]
[1780107783325,19.36,73539.74,11.9,0.89811,0.00021,7.60748]
[1780107788360,19.35,73537.49,11.9,0.89774,0.00022,7.62756]
[1780107790374,19.34,73535.19,11.9,0.89728,0.00022,7.65181]
[1780107795409,19.34,73530.48,11.9,0.89634,0.00022,7.70209]
[1780107796416,19.31,73528.5,11.9,0.89615,0.00022,7.71211]
[1780107801451,19.21,73528.56,11.9,0.89733,0.00022,7.64839]
[1780107806486,19.17,73528.44,11.9,0.89781,0.00022,7.62251]
[1780107812629,19.16,73528.25,11.9,0.89785,0.00022,7.62014]
[1780107814677,19.16,73528.25,11.9,0.89798,0.00022,7.61115]
[1780107815549,19.16,73525.66,11.9,0.89746,0.00022,7.63922]
[1780107819577,19.08,73523.92,11.9,0.89793,0.00022,7.61367]
[1780107824612,19.03,73523.97,11.9,0.89859,0.00022,7.57775]
[1780107828642,19.02,73521.63,11.9,0.89815,0.00022,7.60105]
[1780107832669,19.0,73523.82,11.9,0.89889,0.00022,7.56122]
[1780107837705,18.99,73523.79,11.9,0.89898,0.00022,7.5564]
[1780107842740,18.98,73524.8,11.9,0.89929,0.00022,7.53942]
[1780107845762,18.98,73526.76,11.9,0.89977,0.00022,7.51336]
[1780107850797,18.97,73527.21,11.9,0.89997,0.00022,7.5023]
[1780107855832,18.96,73527.45,11.9,0.90011,0.00022,7.49485]
[1780107860867,18.95,73525.96,11.9,0.89987,0.00022,7.50768]
[1780107865902,18.95,73527.25,11.9,0.90024,0.00022,7.48783]
[1780107872951,18.94,73527.09,11.9,0.90038,0.00022,7.47776]
[1780107875990,18.93,73524.83,11.9,0.89994,0.00022,7.5016]
[1780107878003,18.93,73522.34,11.9,0.89944,0.00022,7.52906]
[1780107884049,18.92,73521.94,11.9,0.89946,0.00022,7.52792]
[1780107889084,18.91,73522.09,11.9,0.89958,0.00022,7.52135]
[1780107894119,18.84,73522.22,11.9,0.90044,0.00022,7.47426]
[1780107895126,18.84,73524.32,11.9,0.90089,0.00022,7.44958]
[1780107900161,18.84,73524.54,11.9,0.90093,0.00022,7.44777]
[1780107905196,18.85,73523.66,11.9,0.9007,0.00022,7.45983]
[1780107910232,18.85,73523.67,11.9,0.90068,0.00022,7.46124]
[1780107915267,18.83,73522.67,11.9,0.90065,0.00022,7.46278]
[1780107918288,18.83,73520.48,11.9,0.90022,0.00022,7.48595]
[1780107923323,18.81,73520.09,11.9,0.90037,0.00022,7.47757]
[1780107928358,18.8,73519.58,11.9,0.90033,0.00022,7.48006]
[1780107934400,18.81,73519.4,11.9,0.90034,0.00022,7.47728]
[1780107939435,18.8,73519.41,11.9,0.90039,0.00022,7.47464]
[1780107944470,18.79,73520.0,11.9,0.9006,0.00022,7.46318]
[1780107951519,18.79,73520.46,11.9,0.90081,0.00022,7.45159]
[1780107956554,18.78,73520.31,11.9,0.90086,0.00022,7.44903]
[1780107960582,18.77,73522.16,11.9,0.90132,0.00022,7.42369]
[1780107966624,18.77,73525.21,11.9,0.90207,0.00022,7.38283]
[1780107971659,18.76,73525.98,11.9,0.9023,0.00022,7.3701]
[1780107978708,18.75,73527.18,11.9,0.90264,0.00021,7.35106]
[1780107985757,18.75,73526.42,11.9,0.90257,0.00022,7.35525]
[1780107990792,18.74,73526.31,11.9,0.90261,0.00022,7.35306]
[1780107995827,18.73,73526.26,11.9,0.90272,0.00021,7.34461]
[1780108000861,18.73,73526.39,11.9,0.90281,0.00021,7.33957]
[1780108005897,18.72,73524.47,11.9,0.90246,0.00022,7.35872]
[1780108007911,18.71,73526.33,11.9,0.90301,0.00021,7.3289]
[1780108012946,18.71,73526.91,11.9,0.9032,0.00021,7.31807]
[1780108017981,18.7,73526.71,11.9,0.90322,0.00021,7.31718]
[1780108023017,18.7,73525.13,11.9,0.90294,0.00022,7.33266]
[1780108024024,18.7,73522.88,11.9,0.90246,0.00022,7.35862]
[1780108025033,18.68,73521.01,11.9,0.90218,0.00022,7.37382]
[1780108031025,18.68,73520.68,11.9,0.90214,0.00022,7.37628]
[1780108037117,18.64,73521.63,11.9,0.90282,0.00022,7.33897]
[1780108038124,18.64,73523.39,11.9,0.90321,0.00022,7.31743]
[1780108039131,18.64,73525.67,11.9,0.90371,0.00021,7.28979]
[1780108045173,18.64,73523.27,11.9,0.90326,0.00022,7.31464]
[1780108049201,18.63,73525.89,11.9,0.90386,0.00021,7.28116]
[1780108054236,18.63,73525.8,11.9,0.90396,0.00021,7.27395]
[1780108060278,18.62,73526.38,11.9,0.90414,0.00021,7.26389]
[1780108062292,18.62,73529.12,11.9,0.90474,0.00021,7.23048]
[1780108069341,18.62,73529.35,11.9,0.90485,0.00021,7.22451]
[1780108077397,18.61,73529.09,11.9,0.90486,0.00021,7.22386]
[1780108082432,18.61,73529.65,11.9,0.90502,0.00021,7.2149]
[1780108087467,18.6,73530.2,11.9,0.90518,0.00021,7.20615]
[1780108093509,18.6,73530.22,11.9,0.90523,0.00021,7.2033]
[1780108098544,18.6,73530.31,11.9,0.90529,0.00021,7.20013]
[1780108099551,18.6,73532.79,11.9,0.90582,0.00021,7.17047]
[1780108100558,18.6,73534.49,11.9,0.90618,0.00021,7.15008]
[1780108101565,18.59,73537.47,11.9,0.90682,0.00021,7.11471]
[1780108106600,18.59,73538.93,11.9,0.90715,0.00021,7.09621]
[1780108111635,18.59,73539.02,11.9,0.90725,0.00021,7.08834]
[1780108116670,18.59,73539.61,11.9,0.9074,0.00021,7.0801]
[1780108121860,18.59,73539.62,11.9,0.90742,0.00021,7.07897]
[1780108127746,18.59,73539.21,11.9,0.90732,0.00021,7.08461]
[1780108132782,18.59,73539.03,11.9,0.90725,0.00021,7.08868]
[1780108135803,18.59,73536.6,11.9,0.90672,0.00021,7.11834]
[1780108140838,18.6,73536.06,11.9,0.90657,0.00021,7.12634]
[1780108147887,18.6,73535.66,11.9,0.90645,0.00021,7.13331]
[1780108152922,18.6,73535.65,11.9,0.90642,0.00021,7.135]
[1780108157957,18.6,73535.58,11.9,0.90638,0.00021,7.13738]
[1780108162992,18.61,73536.17,11.9,0.90647,0.00021,7.13198]
[1780108168027,18.61,73535.35,11.9,0.90627,0.00021,7.14316]
[1780108173062,18.61,73535.39,11.9,0.90632,0.00021,7.1387]
[1780108178097,18.61,73535.39,11.9,0.90628,0.00021,7.14054]
[1780108183131,18.62,73535.83,11.9,0.90635,0.00021,7.13689]
[1780108189174,18.62,73535.07,11.9,0.90616,0.00021,7.14772]
[1780108193202,18.62,73537.84,11.9,0.90672,0.00021,7.1164]
[1780108198236,18.62,73537.67,11.9,0.90665,0.00021,7.12013]
[1780108203272,18.63,73537.75,11.9,0.90664,0.00021,7.12088]
[1780108208307,18.63,73537.66,11.9,0.90659,0.00021,7.12361]
[1780108213342,18.63,73537.48,11.9,0.90652,0.00021,7.12737]
[1780108215356,18.63,73535.52,11.9,0.9061,0.00021,7.15104]
[1780108218377,18.63,73537.73,11.9,0.90655,0.00021,7.12596]
[1780108223412,18.64,73537.76,11.9,0.90652,0.00021,7.12724]
[1780108227440,18.64,73547.53,11.9,0.90854,0.00021,7.01434]
[1780108228447,18.64,73551.0,11.9,0.90924,0.00021,6.97446]
[1780108231468,18.64,73553.06,11.9,0.9097,0.0002,6.94677]
[1780108235496,18.66,73555.13,11.9,0.9099,0.0002,6.93535]
[1780108237510,18.66,73561.59,11.9,0.91119,0.0002,6.8619]
[1780108241538,18.71,73563.15,11.9,0.91097,0.0002,6.87459]
[1780108244559,18.73,73566.54,11.9,0.91142,0.0002,6.84909]
[1780108245566,18.75,73568.87,11.9,0.91158,0.0002,6.84006]
[1780108249594,18.86,73571.78,11.9,0.91097,0.0002,6.87571]
[1780108250601,18.88,73574.83,11.9,0.91129,0.0002,6.85773]
[1780108252615,18.94,73572.98,11.9,0.91033,0.0002,6.91227]
[1780108256643,18.97,73569.03,11.9,0.90918,0.0002,6.97788]
[1780108268727,19.0,73568.87,11.9,0.90882,0.0002,6.99851]
[1780108273761,19.01,73568.87,11.9,0.90868,0.0002,7.00614]
[1780108275776,19.01,73571.01,11.9,0.90906,0.0002,6.98476]
[1780108280811,19.02,73571.1,11.9,0.90894,0.0002,6.99143]
[1780108285846,19.04,73570.85,11.9,0.90876,0.0002,7.00184]
[1780108290882,19.05,73570.93,11.9,0.90865,0.0002,7.00837]
[1780108300952,19.18,73570.77,11.9,0.90712,0.0002,7.09308]
[1780108305987,19.19,73570.74,11.9,0.907,0.0002,7.0998]
[1780108311023,19.2,73570.66,11.9,0.90687,0.0002,7.107]
[1780108316058,19.21,73571.44,11.9,0.90692,0.0002,7.10436]
[1780108321093,19.22,73572.63,11.9,0.90705,0.0002,7.09711]
[1780108323957,19.23,73573.27,11.9,0.90713,0.0002,7.09237]
[1780108325477,19.23,73573.59,11.9,0.90717,0.0002,7.09001]
[1780108325484,19.23,73575.43,11.9,0.9075,0.0002,7.07171]
[1780108328142,19.26,73573.43,11.9,0.90685,0.0002,7.1086]
[1780108333177,19.27,73573.19,11.9,0.90669,0.0002,7.11752]
[1780108335191,19.27,73575.19,11.9,0.90705,0.0002,7.09732]
[1780108340226,19.28,73575.82,11.9,0.90706,0.0002,7.09643]
[1780108345263,19.29,73576.05,11.9,0.907,0.0002,7.10007]
[1780108351305,19.3,73575.91,11.9,0.90688,0.0002,7.10483]
[1780108356340,19.31,73575.95,11.9,0.90678,0.0002,7.11053]
[1780108361375,19.32,73576.07,11.9,0.9067,0.0002,7.11525]
[1780108366410,19.33,73575.9,11.9,0.90655,0.0002,7.12317]
[1780108371445,19.34,73577.02,11.9,0.90668,0.0002,7.11648]
[1780108377487,19.35,73577.14,11.9,0.90657,0.0002,7.12229]
[1780108382529,19.36,73577.76,11.9,0.90659,0.0002,7.1212]
[1780108387560,19.37,73577.81,11.9,0.9065,0.0002,7.12653]
[1780108392595,19.38,73578.84,11.9,0.9066,0.0002,7.12074]
[1780108398637,19.39,73578.69,11.9,0.90645,0.0002,7.12941]
[1780108401658,19.4,73583.1,11.9,0.90728,0.0002,7.08321]
[1780108402666,19.4,73584.61,11.9,0.90756,0.0002,7.06747]
[1780108403673,19.4,73586.93,11.9,0.908,0.0002,7.04269]
[1780108408708,19.41,73589.22,11.9,0.90834,0.0002,7.02349]
[1780108413743,19.42,73590.06,11.9,0.90846,0.0002,7.01508]
[1780108417708,19.43,73590.93,11.9,0.90856,0.0002,7.00922]
[1780108418779,19.43,73597.24,11.9,0.90977,0.0002,6.94086]
[1780108419785,19.43,73598.79,11.9,0.91006,0.0002,6.92441]
[1780108421799,19.43,73601.46,11.9,0.91055,0.00019,6.89639]
[1780108423457,19.43,73601.46,11.9,0.91055,0.00019,6.89639]
[1780108423557,19.44,73602.0,11.9,0.91062,0.00019,6.89279]
[1780108423814,19.44,73605.12,11.9,0.91122,0.00019,6.85825]
[1780108424821,19.44,73607.36,11.9,0.91164,0.00019,6.83441]
[1780108425828,19.46,73610.87,11.9,0.91204,0.00019,6.81195]
[1780108428374,19.49,73617.59,11.9,0.913,0.00019,6.75674]
[1780108429090,19.49,73619.19,11.9,0.91331,0.00019,6.73922]
[1780108433011,19.6,73622.2,11.9,0.91269,0.00019,6.77501]
[1780108434891,19.65,73624.32,11.9,0.91252,0.00019,6.78517]
[1780108435898,19.68,73625.77,11.9,0.91251,0.00019,6.78576]
[1780108436905,19.68,73624.23,11.9,0.91219,0.00019,6.80414]
[1780108438919,19.73,73622.66,11.9,0.91135,0.00019,6.85249]
[1780108440016,19.76,73617.73,11.9,0.91015,0.00019,6.92116]
[1780108440933,19.78,73610.41,11.9,0.90849,0.00019,7.015]
[1780108445968,19.82,73611.53,11.9,0.90828,0.00019,7.02681]
[1780108451003,19.82,73612.16,11.9,0.9084,0.00019,7.02008]
[1780108456439,19.82,73612.4,11.9,0.90845,0.00019,7.01749]
[1780108458169,19.82,73615.82,11.9,0.90911,0.00019,6.98027]
[1780108459060,19.82,73620.8,11.9,0.91007,0.00019,6.92603]
[1780108464095,19.82,73621.3,11.9,0.91011,0.00019,6.92341]
[1780108469130,19.83,73620.93,11.9,0.90999,0.00019,6.93064]
[1780108474165,19.83,73619.91,11.9,0.9098,0.00019,6.93939]
[1780108479200,19.84,73619.73,11.9,0.90971,0.00019,6.9444]
[1780108484235,19.84,73620.03,11.9,0.90972,0.00019,6.94419]
[1780108489270,19.85,73620.08,11.9,0.90967,0.00019,6.94666]
[1780108494304,19.85,73619.94,11.9,0.90959,0.00019,6.95118]
[1780108500347,19.86,73620.02,11.9,0.90955,0.00019,6.95385]
[1780108505382,19.86,73620.25,11.9,0.90954,0.00019,6.95428]
[1780108510416,19.87,73619.87,11.9,0.90941,0.00019,6.96133]
[1780108517466,19.87,73619.77,11.9,0.90932,0.00019,6.96699]
[1780108522501,19.88,73620.35,11.9,0.90938,0.00019,6.96351]
[1780108527536,19.88,73620.59,11.9,0.90937,0.00019,6.96373]
[1780108531565,19.89,73618.48,11.9,0.90899,0.00019,6.98345]
[1780108533580,19.89,73620.27,11.9,0.90932,0.00019,6.96504]
[1780108534586,19.89,73622.07,11.9,0.90965,0.00019,6.94604]
[1780108539620,19.9,73621.67,11.9,0.9095,0.00019,6.95478]
[1780108546670,19.91,73621.55,11.9,0.90936,0.00019,6.96267]
[1780108551705,19.92,73621.09,11.9,0.90919,0.00019,6.97233]
[1780108557750,19.92,73620.94,11.9,0.90906,0.00019,6.97948]
[1780108559768,19.93,73617.5,11.9,0.90837,0.00019,7.01874]
[1780108560773,19.93,73612.7,11.9,0.90742,0.0002,7.07197]
[1780108561991,19.93,73610.65,11.9,0.907,0.0002,7.09516]
[1780108567823,19.93,73611.04,11.9,0.90703,0.0002,7.09359]
[1780108573865,19.94,73611.06,11.9,0.907,0.0002,7.0957]
[1780108578902,19.94,73611.99,11.9,0.90714,0.0002,7.08751]
[1780108583937,19.94,73612.21,11.9,0.90715,0.0002,7.0871]
[1780108588972,19.95,73612.63,11.9,0.9072,0.0002,7.08456]
[1780108594007,19.95,73612.01,11.9,0.9071,0.0002,7.08782]
[1780108599042,19.95,73611.83,11.9,0.90703,0.0002,7.09179]
[1780108604077,19.96,73611.8,11.9,0.90699,0.0002,7.0941]
[1780108609112,19.96,73612.09,11.9,0.90701,0.0002,7.09289]
[1780108614147,19.96,73612.0,11.9,0.90696,0.0002,7.09585]
[1780108618175,19.97,73610.06,11.9,0.90655,0.0002,7.11861]
[1780108623210,19.97,73609.92,11.9,0.90649,0.0002,7.12186]
[1780108628245,19.97,73609.92,11.9,0.90646,0.0002,7.12359]
[1780108638315,19.98,73609.51,11.9,0.90632,0.0002,7.13147]
[1780108640329,19.98,73611.4,11.9,0.90668,0.0002,7.11143]
[1780108641336,19.98,73613.46,11.9,0.90708,0.0002,7.08928]
[1780108646371,19.98,73614.29,11.9,0.90721,0.00019,7.08218]
[1780108653420,19.99,73614.37,11.9,0.90723,0.00019,7.07858]
[1780108658455,19.99,73613.86,11.9,0.9071,0.0002,7.08613]
[1780108660485,19.99,73621.11,11.9,0.90849,0.00019,7.00803]
[1780108661492,19.99,73623.25,11.9,0.9089,0.00019,6.98522]
[1780108663506,19.99,73623.43,11.9,0.90891,0.00019,6.98433]
[1780108668541,20.0,73623.24,11.9,0.90878,0.00019,6.99185]
[1780108670555,20.01,73621.35,11.9,0.90837,0.00019,7.01479]
[1780108675590,20.02,73621.51,11.9,0.90828,0.00019,7.02014]
[1780108681632,20.03,73621.23,11.9,0.9081,0.00019,7.03014]
[1780108686667,20.04,73620.8,11.9,0.90792,0.00019,7.04054]
[1780108689688,20.04,73622.3,11.9,0.90815,0.00019,7.02766]
[1780108691701,20.05,73620.22,11.9,0.90771,0.00019,7.05249]
[1780108696737,20.06,73621.22,11.9,0.9078,0.00019,7.04718]
[1780108702779,20.07,73621.33,11.9,0.9077,0.00019,7.05269]
[1780108707814,20.08,73622.94,11.9,0.90792,0.00019,7.04076]
[1780108712849,20.09,73622.97,11.9,0.90789,0.00019,7.04054]
[1780108717884,20.1,73622.41,11.9,0.90768,0.00019,7.05217]
[1780108720905,20.1,73620.1,11.9,0.90717,0.00019,7.08048]
[1780108724933,20.11,73621.81,11.9,0.90743,0.00019,7.06618]
[1780108730975,20.12,73621.85,11.9,0.90732,0.00019,7.07221]
[1780108736013,20.13,73622.2,11.9,0.9073,0.00019,7.07381]
[1780108741048,20.14,73623.03,11.9,0.90736,0.00019,7.07028]
[1780108742055,20.14,73624.49,11.9,0.90762,0.00019,7.05558]
[1780108743062,20.14,73626.9,11.9,0.90808,0.00019,7.02999]
[1780108748098,20.14,73626.41,11.9,0.90794,0.00019,7.03768]
[1780108750602,20.14,73626.7,11.9,0.90799,0.00019,7.03501]
[1780108751119,20.14,73629.02,11.9,0.90842,0.00019,7.01094]
[1780108752126,20.15,73631.04,11.9,0.9088,0.00019,6.9897]
[1780108757161,20.15,73632.03,11.9,0.90894,0.00019,6.98181]
[1780108762196,20.15,73629.75,11.9,0.90845,0.00019,7.0091]
[1780108767231,20.16,73629.07,11.9,0.90828,0.00019,7.01897]
[1780108768238,20.16,73631.17,11.9,0.90867,0.00019,6.99687]
[1780108775287,20.17,73630.98,11.9,0.90863,0.00019,6.99709]
[1780108780321,20.17,73630.6,11.9,0.90851,0.00019,7.00365]
[1780108785357,20.17,73629.59,11.9,0.90828,0.00019,7.01693]
[1780108790392,20.17,73629.48,11.9,0.90825,0.00019,7.01868]
[1780108793364,20.18,73628.25,11.9,0.908,0.00019,7.03282]
[1780108793413,20.18,73626.76,11.9,0.9077,0.00019,7.04931]
[1780108794420,20.18,73623.63,11.9,0.9071,0.00019,7.08294]
[1780108795427,20.18,73616.54,11.9,0.90573,0.0002,7.15952]
[1780108797441,20.17,73613.41,11.9,0.90512,0.0002,7.19287]
[1780108798448,20.17,73610.72,11.9,0.90459,0.0002,7.22234]
[1780108803483,20.17,73610.16,11.9,0.9045,0.0002,7.22739]
[1780108808518,20.17,73609.21,11.9,0.90435,0.0002,7.23554]
[1780108813553,20.17,73608.19,11.9,0.90419,0.0002,7.2444]
[1780108818588,20.16,73609.13,11.9,0.90442,0.0002,7.23189]
[1780108819595,20.16,73611.99,11.9,0.90499,0.0002,7.20027]
[1780108824631,20.16,73612.96,11.9,0.90521,0.0002,7.18776]
[1780108829666,20.16,73613.7,11.9,0.90539,0.0002,7.17792]
[1780108835708,20.15,73613.72,11.9,0.90549,0.0002,7.17017]
[1780108840743,20.15,73613.9,11.9,0.90556,0.0002,7.16663]
[1780108845778,20.15,73613.68,11.9,0.90555,0.0002,7.1672]
[1780108849806,20.14,73609.01,11.9,0.90464,0.0002,7.21717]
[1780108851820,20.14,73604.56,11.9,0.90378,0.0002,7.26472]
[1780108857862,20.14,73605.49,11.9,0.90401,0.0002,7.25192]
[1780108862902,20.14,73604.02,11.9,0.90376,0.0002,7.26577]
[1780108863909,20.13,73600.2,11.9,0.90301,0.0002,7.30716]
[1780108868944,20.13,73600.68,11.9,0.90315,0.0002,7.2992]
[1780108875993,20.12,73599.47,11.9,0.90298,0.0002,7.30877]
[1780108881031,20.12,73599.21,11.9,0.90298,0.0002,7.30883]
[1780108886066,20.11,73599.98,11.9,0.90318,0.0002,7.29754]
[1780108887073,20.11,73597.75,11.9,0.90274,0.0002,7.32147]
[1780108892108,20.11,73598.28,11.9,0.90297,0.0002,7.3071]
[1780108898150,20.1,73598.14,11.9,0.903,0.0002,7.3051]
[1780108899157,20.1,73600.99,11.9,0.90358,0.0002,7.27321]
[1780108904192,20.1,73601.14,11.9,0.90366,0.0002,7.26885]
[1780108909227,20.09,73602.17,11.9,0.90392,0.0002,7.25487]
[1780108914264,20.09,73601.71,11.9,0.90387,0.0002,7.25729]
[1780108915271,20.09,73606.09,11.9,0.90475,0.0002,7.2088]
[1780108916278,20.09,73609.23,11.9,0.90538,0.0002,7.17405]
[1780108921313,20.08,73610.26,11.9,0.90562,0.0002,7.16088]
[1780108922320,20.08,73614.69,11.9,0.90649,0.0002,7.11225]
[1780108924000,20.08,73620.34,11.9,0.9076,0.00019,7.0504]
[1780108925341,20.08,73621.83,11.9,0.90789,0.00019,7.03407]
[1780108928361,20.08,73624.56,11.9,0.90843,0.00019,7.00404]
[1780108932390,20.08,73629.3,11.9,0.90934,0.00019,6.95244]
[1780108933396,20.08,73630.71,11.9,0.90961,0.00019,6.93722]
[1780108938432,20.08,73631.66,11.9,0.90979,0.00019,6.92707]
[1780108943467,20.08,73631.53,11.9,0.90976,0.00019,6.92867]
[1780108949510,20.08,73632.34,11.9,0.90991,0.00019,6.9203]
[1780108953651,20.08,73632.34,11.9,0.90991,0.00019,6.9203]
[1780108959580,20.08,73633.3,11.9,0.91014,0.00019,6.90529]
[1780108964618,20.08,73633.9,11.9,0.91025,0.00019,6.89937]
[1780108969653,20.08,73633.55,11.9,0.91017,0.00019,6.90371]
[1780108977709,20.09,73633.44,11.9,0.91011,0.00019,6.90698]
[1780108982744,20.09,73634.07,11.9,0.91017,0.00019,6.90372]
[1780108987779,20.1,73634.53,11.9,0.9102,0.00019,6.90227]
[1780108992814,20.11,73633.86,11.9,0.91001,0.00019,6.91295]
[1780108998856,20.11,73633.88,11.9,0.90994,0.00019,6.91686]
[1780109003891,20.12,73633.26,11.9,0.90976,0.00019,6.92692]
[1780109006912,20.12,73634.65,11.9,0.90999,0.00019,6.91399]
[1780109009933,20.12,73636.94,11.9,0.91039,0.00019,6.89145]
[1780109012954,20.13,73638.65,11.9,0.91073,0.00019,6.87046]
[1780109018998,20.14,73636.58,11.9,0.91026,0.00019,6.89696]
[1780109021014,20.14,73633.42,11.9,0.90964,0.00019,6.93216]
[1780109026053,20.14,73632.99,11.9,0.9095,0.00019,6.93984]
[1780109033103,20.15,73635.42,11.9,0.90989,0.00019,6.91798]
[1780109039145,20.16,73634.93,11.9,0.90973,0.00019,6.92696]
[1780109044180,20.16,73634.97,11.9,0.90969,0.00019,6.9295]
[1780109049216,20.17,73634.79,11.9,0.9096,0.00019,6.93432]
[1780109050222,20.17,73633.4,11.9,0.90933,0.00019,6.94978]
[1780109055257,20.17,73633.93,11.9,0.90938,0.00019,6.94676]
[1780109061299,20.18,73633.35,11.9,0.90922,0.00019,6.95614]
[1780109066334,20.18,73633.55,11.9,0.90921,0.00019,6.95654]
[1780109073383,20.19,73634.24,11.9,0.90934,0.00019,6.94716]
[1780109078418,20.19,73633.77,11.9,0.90921,0.00019,6.95472]
[1780109083453,20.19,73633.67,11.9,0.90914,0.00019,6.95825]
[1780109087677,20.2,73633.01,11.9,0.90899,0.00019,6.96677]
[1780109088488,20.2,73622.66,11.9,0.90699,0.00019,7.07908]
[1780109089495,20.2,73620.72,11.9,0.90662,0.00019,7.09978]
[1780109090502,20.2,73619.07,11.9,0.9063,0.00019,7.11733]
[1780109095541,20.19,73619.11,11.9,0.90634,0.00019,7.11537]
[1780109100576,20.19,73619.23,11.9,0.90638,0.00019,7.11266]
[1780109102590,20.19,73620.72,11.9,0.90668,0.00019,7.09606]
[1780109105611,20.19,73622.51,11.9,0.90704,0.00019,7.07606]
[1780109112660,20.19,73623.62,11.9,0.90727,0.00019,7.06358]
[1780109118702,20.19,73623.5,11.9,0.9072,0.00019,7.06738]
[1780109120716,20.19,73621.46,11.9,0.90679,0.00019,7.09023]
[1780109122730,20.2,73619.53,11.9,0.9064,0.00019,7.11182]
[1780109129779,20.2,73619.24,11.9,0.9063,0.00019,7.11726]
[1780109134814,20.2,73619.25,11.9,0.90634,0.00019,7.11329]
[1780109140856,20.21,73620.22,11.9,0.90649,0.00019,7.10483]
[1780109145891,20.21,73619.15,11.9,0.90626,0.00019,7.11763]
[1780109150926,20.21,73619.77,11.9,0.9064,0.00019,7.10979]
[1780109155961,20.2,73618.06,11.9,0.90609,0.0002,7.12722]
[1780109163011,20.2,73617.68,11.9,0.90604,0.0002,7.12963]
[1780109169052,20.2,73617.2,11.9,0.90598,0.0002,7.13327]
[1780109174087,20.2,73616.64,11.9,0.90589,0.0002,7.13797]
[1780109178115,20.19,73619.61,11.9,0.90649,0.00019,7.10452]
[1780109183150,20.19,73619.29,11.9,0.90645,0.00019,7.10699]
[1780109193220,20.19,73618.97,11.9,0.90648,0.00019,7.10305]
[1780109197248,20.19,73616.54,11.9,0.90602,0.0002,7.12859]
[1780109198255,20.19,73614.11,11.9,0.90555,0.0002,7.15471]
[1780109202283,20.19,73615.86,11.9,0.90591,0.0002,7.13464]
[1780109205304,20.19,73617.35,11.9,0.90622,0.0002,7.11778]
[1780109212353,20.18,73616.94,11.9,0.90617,0.0002,7.12071]
[1780109221416,20.18,73616.91,11.9,0.90619,0.0002,7.11908]
[1780109227458,20.18,73616.88,11.9,0.90621,0.0002,7.11814]
[1780109234507,20.17,73617.47,11.9,0.90635,0.00019,7.11018]
[1780109235514,20.17,73619.67,11.9,0.90679,0.00019,7.08614]
[1780109240551,20.17,73619.59,11.9,0.90679,0.00019,7.08606]
[1780109245586,20.17,73619.01,11.9,0.90669,0.00019,7.09127]
[1780109250620,20.17,73618.65,11.9,0.90664,0.00019,7.09403]
[1780109257670,20.17,73620.02,11.9,0.907,0.00019,7.07212]
[1780109263712,20.16,73620.37,11.9,0.90709,0.00019,7.06699]
[1780109265726,20.16,73618.27,11.9,0.90669,0.00019,7.08927]
[1780109266733,20.16,73622.79,11.9,0.90757,0.00019,7.04015]
[1780109267740,20.16,73624.43,11.9,0.90789,0.00019,7.02226]
[1780109272775,20.16,73625.75,11.9,0.90816,0.00019,7.00728]
[1780109275796,20.16,73628.84,11.9,0.90876,0.00019,6.97364]
[1780109282845,20.16,73631.71,11.9,0.90932,0.00019,6.94219]
[1780109283852,20.16,73633.08,11.9,0.90957,0.00019,6.92801]
[1780109285049,20.16,73633.08,11.9,0.90957,0.00019,6.92801]
[1780109290901,20.17,73635.0,11.9,0.90987,0.00019,6.91139]
[1780109295936,20.17,73634.9,11.9,0.9098,0.00019,6.91535]
[1780109296943,20.17,73632.8,11.9,0.90939,0.00019,6.93844]
[1780109298957,20.17,73630.74,11.9,0.90898,0.00019,6.96161]
[1780109306006,20.18,73630.45,11.9,0.90886,0.00019,6.96823]
[1780109313058,20.19,73630.71,11.9,0.90891,0.00019,6.96346]
[1780109318092,20.19,73632.18,11.9,0.90914,0.00019,6.95026]
[1780109321114,20.19,73633.76,11.9,0.90942,0.00019,6.93492]
[1780109324135,20.2,73635.71,11.9,0.90976,0.00019,6.9157]
[1780109329170,20.2,73635.85,11.9,0.90973,0.00019,6.91711]
[1780109334206,20.21,73635.61,11.9,0.90963,0.00019,6.92264]
[1780109339241,20.21,73634.91,11.9,0.90945,0.00019,6.93303]
[1780109344276,20.21,73633.06,11.9,0.90905,0.00019,6.95553]
[1780109349311,20.22,73633.84,11.9,0.90915,0.00019,6.95013]
[1780109354346,20.22,73634.27,11.9,0.90919,0.00019,6.948]
[1780109361395,20.23,73634.83,11.9,0.90923,0.00019,6.94548]
[1780109367437,20.23,73634.61,11.9,0.90914,0.00019,6.95066]
[1780109373478,20.24,73634.7,11.9,0.90917,0.00019,6.94692]
[1780109378514,20.24,73636.12,11.9,0.9094,0.00019,6.93394]
[1780109383549,20.25,73634.69,11.9,0.90909,0.00019,6.95151]
[1780109385563,20.25,73633.16,11.9,0.90878,0.00019,6.96875]
[1780109387577,20.25,73627.83,11.9,0.90775,0.00019,7.02674]
[1780109388584,20.25,73624.12,11.9,0.90703,0.00019,7.06696]
[1780109389591,20.25,73622.49,11.9,0.90671,0.00019,7.08478]
[1780109394626,20.25,73618.72,11.9,0.90595,0.0002,7.12663]
[1780109395633,20.25,73616.54,11.9,0.90552,0.0002,7.15037]
[1780109396213,20.25,73616.54,11.9,0.90552,0.0002,7.15037]
[1780109398653,20.25,73610.24,11.9,0.9043,0.0002,7.21813]
[1780109399663,20.25,73608.31,11.9,0.90392,0.0002,7.23884]
[1780109402152,20.25,73606.75,11.9,0.90362,0.0002,7.25523]
[1780109406710,20.25,73608.8,11.9,0.90405,0.0002,7.23143]
[1780109409731,20.25,73610.69,11.9,0.90444,0.0002,7.21009]
[1780109410738,20.25,73618.98,11.9,0.90607,0.00019,7.12004]
[1780109411987,20.25,73622.61,11.9,0.90678,0.00019,7.08077]
[1780109417789,20.24,73622.78,11.9,0.90682,0.00019,7.07874]
[1780109422824,20.24,73622.75,11.9,0.90681,0.00019,7.07898]
[1780109423831,20.24,73620.61,11.9,0.9064,0.00019,7.10204]
[1780109426852,20.24,73619.17,11.9,0.90612,0.00019,7.11738]
[1780109431887,20.25,73620.03,11.9,0.90633,0.00019,7.10365]
[1780109437929,20.25,73619.56,11.9,0.90622,0.00019,7.10961]
[1780109441471,20.25,73619.5,11.9,0.90622,0.00019,7.1098]
[1780109442964,20.25,73622.56,11.9,0.90683,0.00019,7.0761]
[1780109447999,20.24,73622.1,11.9,0.90675,0.00019,7.08013]
[1780109453035,20.24,73624.17,11.9,0.90717,0.00019,7.05693]
[1780109456063,20.24,73626.74,11.9,0.90766,0.00019,7.02974]
[1780109457067,20.24,73631.58,11.9,0.90858,0.00019,6.97787]
[1780109458074,20.24,73632.99,11.9,0.90885,0.00019,6.96292]
[1780109464116,20.25,73632.99,11.9,0.90881,0.00019,6.96508]
[1780109470158,20.29,73633.09,11.9,0.90839,0.00019,6.98887]
[1780109476200,20.29,73633.6,11.9,0.90845,0.00019,6.98576]
[1780109481235,20.3,73633.57,11.9,0.90841,0.00019,6.98804]
[1780109486270,20.3,73634.01,11.9,0.9085,0.00019,6.983]
[1780109489291,20.29,73635.44,11.9,0.90878,0.00019,6.96721]
[1780109492457,20.29,73635.44,11.9,0.90878,0.00019,6.96721]
[1780109492528,20.29,73635.5,11.9,0.90886,0.00019,6.96048]
[1780109496340,20.29,73638.73,11.9,0.90948,0.00019,6.92567]
[1780109498354,20.29,73640.36,11.9,0.90979,0.00019,6.90815]
[1780109505403,20.29,73641.96,11.9,0.9101,0.00019,6.89097]
[1780109511445,20.29,73642.97,11.9,0.91029,0.00019,6.8803]
[1780109518494,20.29,73643.15,11.9,0.91032,0.00019,6.8785]
[1780109523529,20.29,73643.52,11.9,0.91039,0.00019,6.87458]
[1780109528564,20.29,73643.75,11.9,0.91043,0.00019,6.8722]
[1780109533598,20.29,73643.19,11.9,0.91032,0.00019,6.87827]
[1780109537935,20.29,73643.13,11.9,0.91031,0.00019,6.87894]
[1780109539641,20.29,73640.12,11.9,0.90973,0.00019,6.91152]
[1780109540647,20.29,73636.53,11.9,0.90904,0.00019,6.95031]
[1780109542001,20.3,73636.59,11.9,0.90905,0.00019,6.95014]
[1780109551725,20.3,73638.15,11.9,0.90932,0.00019,6.9327]
[1780109559781,20.31,73637.87,11.9,0.90915,0.00019,6.9422]
[1780109560789,20.31,73637.87,11.9,0.90915,0.00019,6.9422]
[1780109570858,20.33,73637.94,11.9,0.90902,0.00019,6.95009]
[1780109577908,20.34,73638.42,11.9,0.90901,0.00019,6.95034]
[1780109582943,20.34,73638.31,11.9,0.90892,0.00019,6.95531]
[1780109587979,20.35,73638.69,11.9,0.90893,0.00019,6.95502]
[1780109591000,20.35,73640.32,11.9,0.9092,0.00019,6.93993]
[1780109592763,20.35,73640.32,11.9,0.9092,0.00019,6.93993]
[1780109592772,20.35,73646.25,11.9,0.9103,0.00019,6.87797]
[1780109593016,20.35,73648.14,11.9,0.91065,0.00019,6.85796]
[1780109594022,20.36,73651.14,11.9,0.9112,0.00019,6.82683]
[1780109599060,20.36,73654.52,11.9,0.91178,0.00019,6.79383]
[1780109602080,20.36,73656.24,11.9,0.91209,0.00018,6.77613]
[1780109605101,20.36,73657.95,11.9,0.9124,0.00018,6.75851]
[1780109608231,20.36,73658.07,11.9,0.91242,0.00018,6.7575]
[1780109608338,20.36,73658.07,11.9,0.91242,0.00018,6.7575]
[1780109609129,20.36,73660.33,11.9,0.91283,0.00018,6.73402]
[1780109610136,20.36,73662.4,11.9,0.91321,0.00018,6.71248]
[1780109611978,20.36,73662.34,11.9,0.91325,0.00018,6.70785]
[1780109612150,20.36,73660.71,11.9,0.91295,0.00018,6.72511]
[1780109616178,20.36,73662.99,11.9,0.91336,0.00018,6.70191]
[1780109623230,20.37,73662.32,11.9,0.91321,0.00018,6.71037]
[1780109628263,20.37,73662.07,11.9,0.91315,0.00018,6.71398]
[1780109633299,20.37,73662.28,11.9,0.91317,0.00018,6.7128]
[1780109641355,20.37,73662.29,11.9,0.91314,0.00018,6.71434]
[1780109647397,20.37,73662.29,11.9,0.91312,0.00018,6.71556]
[1780109653439,20.38,73662.05,11.9,0.91306,0.00018,6.71929]
[1780109658474,20.38,73662.45,11.9,0.91311,0.00018,6.71609]
[1780109659481,20.38,73664.26,11.9,0.91344,0.00018,6.69735]
[1780109664517,20.38,73667.5,11.9,0.91401,0.00018,6.66468]
[1780109665122,20.38,73667.5,11.9,0.91401,0.00018,6.66468]
[1780109665529,20.38,73671.55,11.9,0.91474,0.00018,6.62274]
[1780109666536,20.38,73673.66,11.9,0.91511,0.00018,6.60109]
[1780109667543,20.38,73675.65,11.9,0.91546,0.00018,6.58079]
[1780109669557,20.38,73677.09,11.9,0.91571,0.00018,6.56666]
[1780109670565,20.38,73678.59,11.9,0.91597,0.00018,6.55156]
[1780109673586,20.39,73680.3,11.9,0.91631,0.00018,6.52983]
[1780109675600,20.39,73681.87,11.9,0.91657,0.00018,6.51458]
[1780109677614,20.39,73680.54,11.9,0.91632,0.00018,6.52929]
[1780109680635,20.39,73682.11,11.9,0.91656,0.00018,6.51501]
[1780109685670,20.4,73682.33,11.9,0.91656,0.00018,6.51517]
[1780109689698,20.4,73683.94,11.9,0.91681,0.00018,6.50047]
[1780109694734,20.4,73685.37,11.9,0.91702,0.00018,6.48824]
[1780109697756,20.41,73686.64,11.9,0.91721,0.00018,6.4773]
[1780109701784,20.41,73688.04,11.9,0.91738,0.00018,6.46747]
[1780109706818,20.42,73688.57,11.9,0.91738,0.00018,6.46777]
[1780109711854,20.43,73688.49,11.9,0.91726,0.00018,6.47433]
[1780109720917,20.45,73688.03,11.9,0.91701,0.00018,6.48921]
[1780109722931,20.45,73684.86,11.9,0.91641,0.00018,6.52402]
[1780109723938,20.46,73682.34,11.9,0.91595,0.00018,6.55103]
[1780109728973,20.49,73682.99,11.9,0.91568,0.00018,6.56701]
[1780109735015,20.59,73682.0,11.9,0.91462,0.00018,6.62674]
[1780109741057,20.59,73682.02,11.9,0.91454,0.00018,6.63155]
[1780109742064,20.6,73679.92,11.9,0.91414,0.00018,6.65403]
[1780109749116,20.6,73679.17,11.9,0.91392,0.00018,6.66725]
[1780109753144,20.61,73680.63,11.9,0.91412,0.00018,6.65532]
[1780109758181,20.62,73680.61,11.9,0.91405,0.00018,6.65952]
[1780109761202,20.62,73683.82,11.9,0.91458,0.00018,6.62887]
[1780109765230,20.64,73682.26,11.9,0.91412,0.00018,6.65587]
[1780109770265,20.65,73681.94,11.9,0.91399,0.00018,6.66314]
[1780109775300,20.65,73681.41,11.9,0.91383,0.00018,6.67251]
[1780109780335,20.66,73681.18,11.9,0.91372,0.00018,6.67874]
[1780109782349,20.66,73683.4,11.9,0.91409,0.00018,6.65741]
[1780109789397,20.67,73683.44,11.9,0.914,0.00018,6.66251]
[1780109792419,20.67,73685.25,11.9,0.91435,0.00018,6.6408]
[1780109800475,20.68,73685.33,11.9,0.91425,0.00018,6.64639]
[1780109805510,20.69,73682.71,11.9,0.91372,0.00018,6.67714]
[1780109811552,20.7,73682.76,11.9,0.91365,0.00018,6.68098]
[1780109823636,20.71,73682.64,11.9,0.91348,0.00018,6.6907]
[1780109828671,20.72,73683.13,11.9,0.91351,0.00018,6.6892]
[1780109829677,20.72,73685.58,11.9,0.91394,0.00018,6.66476]
[1780109834713,20.73,73686.24,11.9,0.91399,0.00018,6.66172]
[1780109839748,20.73,73685.92,11.9,0.91387,0.00018,6.66879]
[1780109844783,20.74,73686.46,11.9,0.91389,0.00018,6.66776]
[1780109849818,20.75,73686.28,11.9,0.91379,0.00018,6.67335]
[1780109856867,20.76,73685.72,11.9,0.91366,0.00018,6.67881]
[1780109865930,20.77,73685.83,11.9,0.91357,0.00018,6.68415]
[1780109872980,20.77,73685.75,11.9,0.91347,0.00018,6.68985]
[1780109879021,20.78,73685.22,11.9,0.9133,0.00018,6.69935]
[1780109884056,20.79,73685.28,11.9,0.91326,0.00018,6.70207]
[1780109886960,20.79,73685.13,11.9,0.91321,0.00018,6.70492]
[1780109887078,20.79,73685.18,11.9,0.91321,0.00018,6.70506]
[1780109888084,20.79,73689.11,11.9,0.91391,0.00018,6.66487]
[1780109888437,20.79,73689.11,11.9,0.91391,0.00018,6.66487]
[1780109894127,20.79,73690.91,11.9,0.91421,0.00018,6.64727]
[1780109899162,20.79,73692.02,11.9,0.9144,0.00018,6.63665]
[1780109904198,20.79,73691.81,11.9,0.91435,0.00018,6.63956]
[1780109908213,20.79,73691.58,11.9,0.9143,0.00018,6.64235]
[1780109909232,20.8,73682.16,11.9,0.91261,0.00018,6.7391]
[1780109910239,20.8,73679.84,11.9,0.91219,0.00018,6.76295]
[1780109915275,20.79,73679.33,11.9,0.91216,0.00018,6.76252]
[1780109920310,20.79,73680.22,11.9,0.91233,0.00018,6.75323]
[1780109925345,20.79,73680.2,11.9,0.91232,0.00018,6.75336]
[1780109930380,20.79,73677.6,11.9,0.91186,0.00018,6.78006]
[1780109931387,20.79,73676.04,11.9,0.91157,0.00018,6.7961]
[1780109936422,20.79,73675.44,11.9,0.91147,0.00018,6.8019]
[1780109941457,20.79,73674.87,11.9,0.91137,0.00018,6.80739]
[1780109948507,20.79,73674.78,11.9,0.91137,0.00018,6.80752]
[1780109953542,20.79,73674.5,11.9,0.91133,0.00018,6.8099]
[1780109958577,20.79,73675.26,11.9,0.91148,0.00018,6.80157]
[1780109963612,20.79,73673.16,11.9,0.9111,0.00018,6.82284]
[1780109967640,20.79,73674.73,11.9,0.9114,0.00018,6.80616]
[1780109976703,20.79,73674.89,11.9,0.9115,0.00018,6.79827]
[1780109981738,20.79,73675.35,11.9,0.91159,0.00018,6.79315]
[1780109984758,20.79,73677.33,11.9,0.91195,0.00018,6.77255]
[1780109986773,20.79,73679.0,11.9,0.91226,0.00018,6.75528]
[1780109988787,20.79,73684.29,11.9,0.91321,0.00018,6.70087]
[1780109989794,20.79,73686.68,11.9,0.91364,0.00018,6.67638]
[1780109990675,20.79,73686.68,11.9,0.91364,0.00018,6.67638]
[1780109990801,20.79,73691.11,11.9,0.91443,0.00018,6.63116]
[1780109991808,20.79,73694.54,11.9,0.91503,0.00018,6.59631]
[1780109993822,20.79,73697.56,11.9,0.91555,0.00018,6.56601]
[1780109998858,20.79,73696.67,11.9,0.91538,0.00018,6.5764]
[1780110001879,20.79,73688.62,11.9,0.91394,0.00018,6.65923]
[1780110002548,20.79,73688.62,11.9,0.91394,0.00018,6.65923]
[1780110002886,20.79,73682.09,11.9,0.91276,0.00018,6.7264]
[1780110003893,20.79,73678.09,11.9,0.91204,0.00018,6.76765]
[1780110004902,20.79,73675.47,11.9,0.91156,0.00018,6.79467]
[1780110009937,20.79,73673.69,11.9,0.91125,0.00018,6.81262]
[1780110011951,20.79,73676.69,11.9,0.9118,0.00018,6.78146]
[1780110016986,20.79,73677.3,11.9,0.91191,0.00018,6.77483]
[1780110022022,20.79,73676.5,11.9,0.91177,0.00018,6.78284]
[1780110027058,20.79,73677.32,11.9,0.91192,0.00018,6.77413]
[1780110033101,20.79,73677.03,11.9,0.91194,0.00018,6.77136]
[1780110038135,20.79,73677.15,11.9,0.91196,0.00018,6.76991]
[1780110044178,20.79,73677.29,11.9,0.91199,0.00018,6.76822]
[1780110045185,20.79,73684.68,11.9,0.91333,0.00018,6.69223]
[1780110046192,20.79,73686.32,11.9,0.91362,0.00018,6.67551]
[1780110049213,20.79,73687.83,11.9,0.91388,0.00018,6.66039]
[1780110051310,20.79,73688.07,11.9,0.91392,0.00018,6.65807]
[1780110052234,20.79,73692.48,11.9,0.9147,0.00018,6.61333]
[1780110057269,20.79,73693.25,11.9,0.91482,0.00018,6.60653]
[1780110061297,20.79,73688.75,11.9,0.91401,0.00018,6.65324]
[1780110062007,20.79,73688.75,11.9,0.91401,0.00018,6.65324]
[1780110062304,20.79,73683.19,11.9,0.91301,0.00018,6.7103]
[1780110067339,20.79,73683.47,11.9,0.91306,0.00018,6.70757]
[1780110074388,20.79,73683.05,11.9,0.91298,0.00018,6.71204]
[1780110077409,20.79,73680.94,11.9,0.9126,0.00018,6.73376]
[1780110079423,20.79,73678.65,11.9,0.91219,0.00018,6.75726]
[1780110084458,20.79,73676.92,11.9,0.91188,0.00018,6.77481]
[1780110085465,20.79,73674.23,11.9,0.91139,0.00018,6.80248]
[1780110090500,20.79,73674.27,11.9,0.91141,0.00018,6.80149]
[1780110092514,20.79,73672.1,11.9,0.91108,0.00018,6.81818]
[1780110099563,20.79,73674.62,11.9,0.91155,0.00018,6.79118]
[1780110107619,20.79,73674.67,11.9,0.91158,0.00018,6.78984]
[1780110114667,20.79,73674.46,11.9,0.91155,0.00018,6.79125]
[1780110115675,20.79,73672.77,11.9,0.91124,0.00018,6.80888]
[1780110120710,20.79,73672.81,11.9,0.91124,0.00018,6.80914]
[1780110123732,20.79,73670.63,11.9,0.91083,0.00018,6.83207]
[1780110126753,20.79,73672.57,11.9,0.91119,0.00018,6.812]
[1780110129774,20.79,73670.76,11.9,0.91086,0.00018,6.83022]
[1780110130781,20.79,73668.02,11.9,0.91037,0.00018,6.8584]
[1780110133802,20.78,73665.93,11.9,0.91001,0.00018,6.87836]
[1780110138837,20.78,73664.39,11.9,0.90979,0.00018,6.89056]
[1780110143872,20.77,73664.93,11.9,0.90996,0.00018,6.8811]
[1780110148906,20.76,73664.63,11.9,0.90997,0.00018,6.88038]
[1780110150456,20.76,73664.63,11.9,0.90997,0.00018,6.88038]
[1780110150925,20.76,73657.21,11.9,0.90862,0.00019,6.95617]
[1780110151524,20.76,73657.21,11.9,0.90862,0.00019,6.95617]
[1780110151719,20.76,73657.21,11.9,0.90862,0.00019,6.95617]
[1780110151874,20.76,73657.21,11.9,0.90862,0.00019,6.95617]
[1780110151930,20.76,73648.59,11.9,0.90708,0.00019,7.04004]
[1780110152559,20.76,73648.59,11.9,0.90708,0.00019,7.04004]
[1780110152937,20.76,73656.97,11.9,0.90868,0.00019,6.95092]
[1780110153944,20.76,73658.65,11.9,0.90902,0.00019,6.93177]
[1780110154619,20.76,73658.65,11.9,0.90902,0.00019,6.93177]
[1780110159985,20.75,73657.94,11.9,0.90898,0.00019,6.9342]
[1780110166032,20.73,73658.36,11.9,0.90927,0.00019,6.91759]
[1780110170060,20.71,73660.88,11.9,0.90992,0.00019,6.881]
[1780110173218,20.71,73660.74,11.9,0.90992,0.00019,6.88081]
[1780110178115,20.7,73659.06,11.9,0.90969,0.00019,6.89376]
[1780110182144,20.69,73662.22,11.9,0.91033,0.00018,6.85773]
[1780110187179,20.69,73661.59,11.9,0.91029,0.00018,6.85992]
[1780110192214,20.68,73662.0,11.9,0.91043,0.00018,6.85206]
[1780110194227,20.68,73664.19,11.9,0.91086,0.00018,6.82788]
[1780110198256,20.67,73662.8,11.9,0.91065,0.00018,6.83975]
[1780110203295,20.67,73662.53,11.9,0.91066,0.00018,6.83928]
[1780110208330,20.66,73662.49,11.9,0.91071,0.00018,6.83648]
[1780110210344,20.66,73660.17,11.9,0.9103,0.00019,6.85937]
[1780110214042,20.66,73659.97,11.9,0.91036,0.00019,6.85391]
[1780110219407,20.65,73661.05,11.9,0.91063,0.00018,6.83864]
[1780110224442,20.64,73660.24,11.9,0.91054,0.00018,6.84376]
[1780110229479,20.64,73659.35,11.9,0.91044,0.00019,6.84965]
[1780110234517,20.63,73659.4,11.9,0.91051,0.00019,6.84563]
[1780110236549,20.63,73660.74,11.9,0.91078,0.00018,6.83023]
[1780110237539,20.63,73662.78,11.9,0.91117,0.00018,6.80828]
[1780110239553,20.63,73664.39,11.9,0.91149,0.00018,6.7903]
[1780110243581,20.62,73666.27,11.9,0.91187,0.00018,6.76856]
[1780110245595,20.62,73668.61,11.9,0.9123,0.00018,6.74375]
[1780110250630,20.62,73669.02,11.9,0.91238,0.00018,6.73959]
[1780110255664,20.62,73670.8,11.9,0.9127,0.00018,6.72129]
[1780110260700,20.62,73672.38,11.9,0.91298,0.00018,6.70529]
[1780110264728,20.62,73673.74,11.9,0.91322,0.00018,6.6916]
[1780110267749,20.62,73671.64,11.9,0.91283,0.00018,6.7136]
[1780110272784,20.63,73671.72,11.9,0.91291,0.00018,6.70756]
[1780110273791,20.63,73673.54,11.9,0.91324,0.00018,6.68879]
[1780110276199,20.63,73673.81,11.9,0.91328,0.00018,6.68608]
[1780110276812,20.63,73681.53,11.9,0.91467,0.00018,6.60671]
[1780110277819,20.63,73683.06,11.9,0.91494,0.00018,6.5912]
[1780110278720,20.63,73683.06,11.9,0.91494,0.00018,6.5912]
[1780110278826,20.63,73686.79,11.9,0.9156,0.00018,6.55319]
[1780110281851,20.63,73688.83,11.9,0.91594,0.00018,6.5332]
[1780110282858,20.63,73691.87,11.9,0.91647,0.00018,6.50248]
[1780110283884,20.63,73691.87,11.9,0.91647,0.00018,6.50248]
[1780110285879,20.63,73695.28,11.9,0.91705,0.00017,6.46888]
[1780110286886,20.63,73700.01,11.9,0.91787,0.00017,6.42126]
[1780110287893,20.63,73703.64,11.9,0.91849,0.00017,6.38501]
[1780110288900,20.63,73705.85,11.9,0.91886,0.00017,6.36324]
[1780110293935,20.64,73705.65,11.9,0.91879,0.00017,6.36737]
[1780110298969,20.63,73705.48,11.9,0.91878,0.00017,6.36804]
[1780110302256,20.63,73705.73,11.9,0.91883,0.00017,6.36509]
[1780110302277,20.63,73702.03,11.9,0.91819,0.00017,6.40226]
[1780110303014,20.63,73696.27,11.9,0.9172,0.00017,6.46041]
[1780110308044,20.64,73696.7,11.9,0.91725,0.00017,6.45728]
[1780110310058,20.64,73695.16,11.9,0.91697,0.00017,6.47371]
[1780110314839,20.64,73695.31,11.9,0.91697,0.00017,6.47366]
[1780110316100,20.64,73691.99,11.9,0.91638,0.00018,6.50817]
[1780110317264,20.64,73691.99,11.9,0.91638,0.00018,6.50817]
[1780110319121,20.64,73689.8,11.9,0.91597,0.00018,6.53142]
[1780110324156,20.64,73689.77,11.9,0.91595,0.00018,6.53305]
[1780110329192,20.65,73690.16,11.9,0.91599,0.00018,6.53036]
[1780110335233,20.65,73690.16,11.9,0.91603,0.00018,6.52649]
[1780110340268,20.65,73689.39,11.9,0.91587,0.00018,6.53567]
[1780110345303,20.65,73689.86,11.9,0.91593,0.00018,6.53212]
[1780110348324,20.65,73682.9,11.9,0.91468,0.00018,6.60411]
[1780110350338,20.65,73679.37,11.9,0.91404,0.00018,6.64076]
[1780110353359,20.66,73681.08,11.9,0.91434,0.00018,6.62355]
[1780110358393,20.66,73681.58,11.9,0.91442,0.00018,6.61904]
[1780110364436,20.66,73682.17,11.9,0.91451,0.00018,6.61384]
[1780110368464,20.66,73685.89,11.9,0.91516,0.00018,6.57634]
[1780110370478,20.66,73687.33,11.9,0.91541,0.00018,6.56207]
[1780110375513,20.66,73687.53,11.9,0.91543,0.00018,6.56131]
[1780110380548,20.66,73686.56,11.9,0.91523,0.00018,6.57247]
[1780110383569,20.67,73684.67,11.9,0.91488,0.00018,6.59254]
[1780110385583,20.67,73686.37,11.9,0.91518,0.00018,6.57556]
[1780110390619,20.67,73685.1,11.9,0.91493,0.00018,6.58976]
[1780110395653,20.67,73686.35,11.9,0.91519,0.00018,6.57273]
[1780110400688,20.67,73685.39,11.9,0.915,0.00018,6.5838]
[1780110405723,20.67,73686.46,11.9,0.91517,0.00018,6.57406]
[1780110411764,20.68,73686.75,11.9,0.9152,0.00018,6.5726]
[1780110416803,20.68,73687.36,11.9,0.91528,0.00018,6.56763]
[1780110421838,20.68,73687.32,11.9,0.91526,0.00018,6.5693]
[1780110426872,20.68,73687.52,11.9,0.91527,0.00018,6.56848]
[1780110431908,20.68,73687.32,11.9,0.91521,0.00018,6.57175]
[1780110433996,20.68,73687.32,11.9,0.91521,0.00018,6.57175]
[1780110434929,20.69,73694.87,11.9,0.91653,0.00018,6.49548]
[1780110440975,20.69,73693.91,11.9,0.91633,0.00018,6.5073]
[1780110444329,20.69,73693.37,11.9,0.91622,0.00018,6.51347]
[1780110445006,20.69,73688.09,11.9,0.91528,0.00018,6.56796]
[1780110446010,20.69,73686.06,11.9,0.91491,0.00018,6.58895]
[1780110449031,20.69,73682.92,11.9,0.91434,0.00018,6.62173]
[1780110455073,20.69,73676.02,11.9,0.91315,0.00018,6.68813]
[1780110463129,20.69,73673.8,11.9,0.91275,0.00018,6.71072]
[1780110468164,20.69,73674.15,11.9,0.91285,0.00018,6.70546]
[1780110473199,20.69,73674.15,11.9,0.91287,0.00018,6.70392]
[1780110475213,20.69,73676.39,11.9,0.91329,0.00018,6.68023]
[1780110482262,20.68,73676.77,11.9,0.91339,0.00018,6.67456]
[1780110487297,20.68,73675.94,11.9,0.91326,0.00018,6.68187]
[1780110491325,20.68,73678.04,11.9,0.91365,0.00018,6.65926]
[1780110497426,20.68,73679.11,11.9,0.91386,0.00018,6.6474]
[1780110503409,20.68,73678.64,11.9,0.91381,0.00018,6.6506]
[1780110508444,20.68,73679.55,11.9,0.91399,0.00018,6.64025]
[1780110514486,20.67,73681.77,11.9,0.91446,0.00018,6.61095]
[1780110519521,20.67,73680.82,11.9,0.9143,0.00018,6.62002]
[1780110524556,20.67,73680.67,11.9,0.91429,0.00018,6.62065]
[1780110525563,20.67,73679.11,11.9,0.91402,0.00018,6.63652]
[1780110527577,20.67,73677.63,11.9,0.91376,0.00018,6.65137]
[1780110532612,20.67,73678.64,11.9,0.91396,0.00018,6.64003]
[1780110538654,20.67,73678.27,11.9,0.91391,0.00018,6.64276]
[1780110543689,20.67,73678.08,11.9,0.91389,0.00018,6.64381]
[1780110548724,20.66,73678.04,11.9,0.9139,0.00018,6.64334]
[1780110553759,20.66,73676.91,11.9,0.91371,0.00018,6.65406]
[1780110558795,20.66,73676.89,11.9,0.91372,0.00018,6.65332]
[1780110564836,20.66,73675.23,11.9,0.91344,0.00018,6.66935]
[1780110570878,20.66,73675.91,11.9,0.91358,0.00018,6.66116]
[1780110574906,20.66,73678.04,11.9,0.91404,0.00018,6.63306]
[1780110576923,20.66,73679.84,11.9,0.91437,0.00018,6.61427]
[1780110578937,20.65,73686.5,11.9,0.91556,0.00018,6.54579]
[1780110579944,20.66,73688.78,11.9,0.91596,0.00018,6.52285]
[1780110580951,20.66,73692.01,11.9,0.91652,0.00018,6.4903]
[1780110585986,20.66,73690.25,11.9,0.91617,0.00018,6.51043]
[1780110591023,20.66,73690.75,11.9,0.91623,0.00018,6.50726]
[1780110596743,20.66,73690.78,11.9,0.91621,0.00018,6.5081]
[1780110597066,20.67,73696.85,11.9,0.91726,0.00017,6.44749]
[1780110598073,20.67,73703.66,11.9,0.91843,0.00017,6.37903]
[1780110599080,20.67,73702.12,11.9,0.91816,0.00017,6.39515]
[1780110605123,20.67,73701.12,11.9,0.91793,0.00017,6.40837]
[1780110606532,20.67,73701.12,11.9,0.91793,0.00017,6.40837]
[1780110606581,20.67,73696.37,11.9,0.9171,0.00017,6.45698]
[1780110607137,20.68,73693.52,11.9,0.91659,0.00018,6.48635]
[1780110608144,20.68,73691.18,11.9,0.91617,0.00018,6.51054]
[1780110611165,20.68,73689.77,11.9,0.91591,0.00018,6.52589]
[1780110613179,20.68,73688.1,11.9,0.9156,0.00018,6.5435]
[1780110618214,20.68,73689.94,11.9,0.91591,0.00018,6.52604]
[1780110619221,20.68,73692.52,11.9,0.91635,0.00018,6.50004]
[1780110624255,20.68,73686.98,11.9,0.91535,0.00018,6.55817]
[1780110625263,20.68,73678.09,11.9,0.91376,0.00018,6.64955]
[1780110626270,20.68,73677.98,11.9,0.91373,0.00018,6.65078]
[1780110632312,20.69,73675.76,11.9,0.91339,0.00018,6.66864]
[1780110636339,20.68,73677.64,11.9,0.91373,0.00018,6.64893]
[1780110641375,20.68,73678.24,11.9,0.91386,0.00018,6.64165]
[1780110646409,20.68,73679.76,11.9,0.91415,0.00018,6.62496]
[1780110647417,20.68,73681.34,11.9,0.91444,0.00018,6.60856]
[1780110648424,20.68,73683.02,11.9,0.91474,0.00018,6.59118]
[1780110656480,20.68,73682.54,11.9,0.91464,0.00018,6.59671]
[1780110662522,20.68,73682.12,11.9,0.91455,0.00018,6.60221]
[1780110664536,20.68,73684.75,11.9,0.91501,0.00018,6.57567]
[1780110666550,20.68,73687.24,11.9,0.91546,0.00018,6.55003]
[1780110671585,20.69,73686.21,11.9,0.91526,0.00018,6.56158]
[1780110673064,20.69,73686.88,11.9,0.91537,0.00018,6.55498]
[1780110676620,20.69,73689.12,11.9,0.91575,0.00018,6.53315]
[1780110681655,20.69,73689.49,11.9,0.91579,0.00018,6.53083]
[1780110684676,20.69,73691.62,11.9,0.91615,0.00018,6.51002]
[1780110685683,20.69,73693.28,11.9,0.91643,0.00018,6.49376]
[1780110689710,20.7,73696.8,11.9,0.91702,0.00017,6.45947]
[1780110691725,20.7,73695.35,11.9,0.91682,0.00018,6.46956]
[1780110694746,20.7,73693.76,11.9,0.91652,0.00018,6.48683]
[1780110695829,20.7,73693.76,11.9,0.91652,0.00018,6.48683]
[1780110695904,20.7,73691.48,11.9,0.91611,0.00018,6.51037]
[1780110697768,20.7,73689.95,11.9,0.91583,0.00018,6.52657]
[1780110698540,20.7,73689.95,11.9,0.91583,0.00018,6.52657]
[1780110698775,20.7,73688.2,11.9,0.91552,0.00018,6.5447]
[1780110700789,20.7,73686.61,11.9,0.91523,0.00018,6.56145]
[1780110701652,20.7,73686.61,11.9,0.91523,0.00018,6.56145]
[1780110701796,20.7,73684.17,11.9,0.91479,0.00018,6.58663]
[1780110702803,20.7,73682.72,11.9,0.91453,0.00018,6.60167]
[1780110703810,20.7,73681.04,11.9,0.91422,0.00018,6.61906]
[1780110709852,20.7,73681.11,11.9,0.91422,0.00018,6.61921]
[1780110714887,20.7,73680.16,11.9,0.91404,0.00018,6.62965]
[1780110719922,20.71,73680.33,11.9,0.91406,0.00018,6.62859]
[1780110722943,20.71,73677.89,11.9,0.91361,0.00018,6.65409]
[1780110727978,20.71,73679.43,11.9,0.91388,0.00018,6.63881]
[1780110732009,20.71,73676.98,11.9,0.91343,0.00018,6.66451]
[1780110733014,20.71,73674.36,11.9,0.91295,0.00018,6.69159]
[1780110738049,20.71,73674.22,11.9,0.91292,0.00018,6.69336]
[1780110743195,20.71,73674.77,11.9,0.91304,0.00018,6.68689]
[1780110749137,20.7,73675.69,11.9,0.91323,0.00018,6.67554]
[1780110751151,20.7,73678.25,11.9,0.91377,0.00018,6.64322]
[1780110756186,20.7,73677.42,11.9,0.91364,0.00018,6.65061]
[1780110762228,20.7,73677.65,11.9,0.9137,0.00018,6.64695]
[1780110766256,20.7,73675.5,11.9,0.91333,0.00018,6.6682]
[1780110768270,20.7,73673.24,11.9,0.91293,0.00018,6.691]
[1780110773305,20.7,73673.3,11.9,0.91296,0.00018,6.68905]
[1780110781361,20.69,73673.22,11.9,0.91298,0.00018,6.68784]
[1780110786396,20.69,73673.92,11.9,0.91313,0.00018,6.67936]
[1780110792438,20.69,73673.97,11.9,0.91317,0.00018,6.67738]
[1780110798481,20.68,73673.81,11.9,0.91316,0.00018,6.67759]
[1780110800495,20.68,73676.01,11.9,0.91357,0.00018,6.65446]
[1780110805530,20.68,73675.8,11.9,0.91355,0.00018,6.65564]
[1780110810565,20.68,73676.73,11.9,0.91373,0.00018,6.64515]
[1780110816607,20.68,73675.59,11.9,0.9136,0.00018,6.65036]
[1780110821642,20.68,73675.74,11.9,0.91365,0.00018,6.6479]
[1780110823656,20.68,73674.24,11.9,0.91338,0.00018,6.66295]
[1780110828691,20.68,73674.33,11.9,0.91342,0.00018,6.66096]
[1780110833726,20.67,73674.26,11.9,0.91342,0.00018,6.66062]
[1780110835739,20.67,73675.9,11.9,0.91373,0.00018,6.6433]
[1780110838761,20.67,73678.33,11.9,0.91417,0.00018,6.61773]
[1780110840775,20.67,73679.95,11.9,0.91447,0.00018,6.60077]
[1780110842789,20.67,73681.84,11.9,0.91481,0.00018,6.58115]
[1780110843796,20.67,73683.74,11.9,0.91515,0.00018,6.56157]
[1780110848835,20.67,73684.68,11.9,0.91532,0.00018,6.55206]
[1780110853867,20.67,73681.31,11.9,0.91469,0.00018,6.5884]
[1780110854874,20.67,73679.63,11.9,0.91438,0.00018,6.60588]
[1780110859909,20.68,73679.38,11.9,0.91432,0.00018,6.60953]
[1780110864944,20.68,73677.7,11.9,0.914,0.00018,6.62787]
[1780110869979,20.68,73677.26,11.9,0.9139,0.00018,6.6333]
[1780110871993,20.68,73673.74,11.9,0.91332,0.00018,6.66438]
[1780110877030,20.68,73675.21,11.9,0.91358,0.00018,6.64985]
[1780110882065,20.68,73677.04,11.9,0.91389,0.00018,6.63185]
[1780110888107,20.68,73676.6,11.9,0.9138,0.00018,6.63741]
[1780110893142,20.69,73676.64,11.9,0.91379,0.00018,6.63788]
[1780110900191,20.69,73676.7,11.9,0.91378,0.00018,6.63853]
[1780110902205,20.69,73672.1,11.9,0.91295,0.00018,6.68548]
[1780110907240,20.68,73672.27,11.9,0.91301,0.00018,6.68234]
[1780110912275,20.68,73669.57,11.9,0.91254,0.00018,6.70882]
[1780110918316,20.68,73669.09,11.9,0.91249,0.00018,6.71181]
[1780110923352,20.68,73668.46,11.9,0.9124,0.00018,6.71666]
[1780110925366,20.67,73670.63,11.9,0.91281,0.00018,6.69357]
[1780110931408,20.67,73670.86,11.9,0.91294,0.00018,6.68439]
[1780110936443,20.67,73669.58,11.9,0.91273,0.00018,6.69617]
[1780110941478,20.67,73669.82,11.9,0.91281,0.00018,6.69178]
[1780110946515,20.66,73669.71,11.9,0.91282,0.00018,6.69105]
[1780110949535,20.66,73671.91,11.9,0.91324,0.00018,6.66726]
[1780110954570,20.66,73671.55,11.9,0.9132,0.00018,6.66936]
[1780110959606,20.66,73671.83,11.9,0.91328,0.00018,6.66487]
[1780110961621,20.66,73669.69,11.9,0.9129,0.00018,6.68633]
[1780110966656,20.65,73668.69,11.9,0.91275,0.00018,6.69487]
[1780110971691,20.65,73666.99,11.9,0.91247,0.00018,6.7106]
[1780110976726,20.65,73661.96,11.9,0.91159,0.00018,6.76075]
[1780110980754,20.64,73660.34,11.9,0.91132,0.00018,6.77567]
[1780110982802,20.64,73657.65,11.9,0.91084,0.00019,6.80269]
[1780110985419,20.64,73657.78,11.9,0.91089,0.00019,6.80029]
[1780110985825,20.64,73648.76,11.9,0.90921,0.00019,6.89406]
[1780110987198,20.64,73648.76,11.9,0.90921,0.00019,6.89406]
[1780110987297,20.64,73647.8,11.9,0.90906,0.00019,6.90278]
[1780110989852,20.63,73654.44,11.9,0.91032,0.00019,6.83189]
[1780110991867,20.63,73656.63,11.9,0.91081,0.00019,6.80226]
[1780110996902,20.63,73655.92,11.9,0.91073,0.00019,6.80706]
[1780111001937,20.62,73655.27,11.9,0.91065,0.00019,6.81126]
[1780111006972,20.62,73652.78,11.9,0.91024,0.00019,6.83462]
[1780111008516,20.62,73653.51,11.9,0.91038,0.00019,6.82646]
[1780111008812,20.62,73653.51,11.9,0.91038,0.00019,6.82646]
[1780111008986,20.62,73647.95,11.9,0.90935,0.00019,6.88411]
[1780111014021,20.61,73648.93,11.9,0.90959,0.00019,6.87072]
[1780111019056,20.61,73649.71,11.9,0.90979,0.00019,6.85954]
[1780111024091,20.6,73649.71,11.9,0.90985,0.00019,6.85602]
[1780111030133,20.59,73648.85,11.9,0.90975,0.00019,6.86152]
[1780111035170,20.59,73649.98,11.9,0.91002,0.00019,6.84684]
[1780111045239,20.58,73649.02,11.9,0.90993,0.00019,6.85143]
[1780111048260,20.58,73647.29,11.9,0.90964,0.00019,6.86788]
[1780111049267,20.58,73645.17,11.9,0.90925,0.00019,6.88958]
[1780111054320,20.57,73645.2,11.9,0.90937,0.00019,6.88072]
[1780111056329,20.57,73642.11,11.9,0.90881,0.00019,6.91205]
[1780111057336,20.57,73640.33,11.9,0.90849,0.00019,6.93017]
[1780111059070,20.57,73640.94,11.9,0.90861,0.00019,6.92307]
[1780111064385,20.56,73641.58,11.9,0.9088,0.00019,6.9124]
[1780111066399,20.56,73639.84,11.9,0.9085,0.00019,6.92946]
[1780111071434,20.55,73640.12,11.9,0.90861,0.00019,6.92316]
[1780111076471,20.55,73639.97,11.9,0.90864,0.00019,6.92143]
[1780111077711,20.55,73639.97,11.9,0.90864,0.00019,6.92143]
[1780111078371,20.55,73639.97,11.9,0.90864,0.00019,6.92143]
[1780111081406,20.54,73639.25,11.9,0.90854,0.00019,6.92706]
[1780111081509,20.54,73641.0,11.9,0.90889,0.00019,6.90725]
[1780111082516,20.54,73642.92,11.9,0.90927,0.00019,6.88638]
[1780111087551,20.54,73643.3,11.9,0.90939,0.00019,6.87939]
[1780111092586,20.53,73642.87,11.9,0.90936,0.00019,6.88099]
[1780111093936,20.53,73642.87,11.9,0.90936,0.00019,6.88099]
[1780111094754,20.53,73642.87,11.9,0.90937,0.00019,6.88041]
[1780111094763,20.53,73647.39,11.9,0.91023,0.00019,6.83229]
[1780111095607,20.53,73650.22,11.9,0.91077,0.00019,6.80209]
[1780111096944,20.53,73652.79,11.9,0.91126,0.00019,6.77471]
[1780111097621,20.53,73655.72,11.9,0.91181,0.00018,6.74367]
[1780111102656,20.53,73654.56,11.9,0.91158,0.00019,6.75631]
[1780111105677,20.53,73652.45,11.9,0.91119,0.00019,6.77862]
[1780111110712,20.53,73650.98,11.9,0.91091,0.00019,6.79422]
[1780111112727,20.53,73649.4,11.9,0.91068,0.00019,6.80529]
[1780111117762,20.53,73649.28,11.9,0.91068,0.00019,6.80515]
[1780111124812,20.52,73650.09,11.9,0.91089,0.00019,6.79344]
[1780111129848,20.52,73650.0,11.9,0.91091,0.00019,6.79223]
[1780111132868,20.51,73647.9,11.9,0.91054,0.00019,6.813]
[1780111139475,20.51,73647.94,11.9,0.91058,0.00019,6.81079]
[1780111149087,20.5,73646.85,11.9,0.91045,0.00019,6.81829]
[1780111149175,20.5,73649.18,11.9,0.9109,0.00019,6.79253]
[1780111151535,20.5,73648.56,11.9,0.9108,0.00019,6.79826]
[1780111157051,20.5,73649.03,11.9,0.91093,0.00019,6.79098]
[1780111162087,20.49,73647.89,11.9,0.91075,0.00019,6.80104]
[1780111165108,20.49,73646.13,11.9,0.91044,0.00019,6.81837]
[1780111167122,20.49,73643.25,11.9,0.90992,0.00019,6.84787]
[1780111168129,20.49,73641.07,11.9,0.90951,0.00019,6.87042]
[1780111169764,20.49,73641.07,11.9,0.90951,0.00019,6.87042]
[1780111170143,20.49,73643.17,11.9,0.90993,0.00019,6.84733]
[1780111179205,20.48,73643.55,11.9,0.91013,0.00019,6.83383]
[1780111186255,20.48,73643.1,11.9,0.9101,0.00019,6.83554]
[1780111194311,20.47,73643.29,11.9,0.91021,0.00019,6.82952]
[1780111199346,20.47,73642.72,11.9,0.91014,0.00019,6.83321]
[1780111204381,20.46,73642.47,11.9,0.91014,0.00019,6.83342]
[1780111209416,20.46,73642.67,11.9,0.91022,0.00019,6.82888]
[1780111218480,20.45,73642.57,11.9,0.91027,0.00019,6.82558]
[1780111223518,20.45,73642.53,11.9,0.91031,0.00019,6.82357]
[1780111229559,20.44,73643.88,11.9,0.91062,0.00019,6.80635]
[1780111229780,20.44,73643.88,11.9,0.91062,0.00019,6.80635]
[1780111230566,20.44,73647.61,11.9,0.91132,0.00019,6.76665]
[1780111231573,20.44,73650.76,11.9,0.91198,0.00019,6.72768]
[1780111232580,20.44,73657.32,11.9,0.91319,0.00018,6.65873]
[1780111233587,20.44,73662.56,11.9,0.91416,0.00018,6.60393]
[1780111238624,20.44,73663.31,11.9,0.91426,0.00018,6.59778]
[1780111244666,20.45,73663.71,11.9,0.9143,0.00018,6.59564]
[1780111248695,20.45,73665.57,11.9,0.91462,0.00018,6.57766]
[1780111253730,20.45,73665.91,11.9,0.91465,0.00018,6.57589]
[1780111259773,20.45,73664.72,11.9,0.9144,0.00018,6.59033]
[1780111266822,20.46,73666.93,11.9,0.91475,0.00018,6.56984]
[1780111270851,20.46,73664.4,11.9,0.91427,0.00018,6.59762]
[1780111275886,20.46,73661.44,11.9,0.9137,0.00018,6.62999]
[1780111280922,20.47,73661.54,11.9,0.9137,0.00018,6.63027]
[1780111282936,20.47,73659.57,11.9,0.91333,0.00018,6.65127]
[1780111283943,20.47,73657.71,11.9,0.91298,0.00018,6.67086]
[1780111288978,20.47,73655.41,11.9,0.91255,0.00018,6.69567]
[1780111290992,20.47,73653.85,11.9,0.91225,0.00018,6.71219]
[1780111296027,20.47,73653.84,11.9,0.91231,0.00018,6.70724]
[1780111301063,20.47,73653.78,11.9,0.91229,0.00018,6.70829]
[1780111307105,20.47,73653.66,11.9,0.91226,0.00018,6.71001]
[1780111310126,20.47,73645.92,11.9,0.91083,0.00019,6.79055]
[1780111312140,20.47,73642.95,11.9,0.91029,0.00019,6.82089]
[1780111313112,20.47,73642.95,11.9,0.91029,0.00019,6.82089]
[1780111317175,20.47,73641.08,11.9,0.90997,0.00019,6.83886]
[1780111321203,20.46,73638.23,11.9,0.90948,0.00019,6.86607]
[1780111326238,20.45,73639.63,11.9,0.90981,0.00019,6.84757]
[1780111331273,20.45,73639.31,11.9,0.90981,0.00019,6.84739]
[1780111332280,20.45,73636.23,11.9,0.90924,0.00019,6.87926]
[1780111338322,20.44,73634.87,11.9,0.90906,0.00019,6.88913]
[1780111343357,20.43,73634.73,11.9,0.90911,0.00019,6.88681]
[1780111348392,20.43,73633.26,11.9,0.90889,0.00019,6.89861]
[1780111353427,20.42,73632.99,11.9,0.90899,0.00019,6.89136]
[1780111359475,20.41,73633.99,11.9,0.90924,0.00019,6.87695]
[1780111360479,20.41,73636.91,11.9,0.90981,0.00019,6.84526]
[1780111362493,20.41,73638.58,11.9,0.91016,0.00019,6.82548]
[1780111363242,20.41,73638.58,11.9,0.91016,0.00019,6.82548]
[1780111369542,20.4,73638.48,11.9,0.91023,0.00019,6.82194]
[1780111374577,20.39,73637.88,11.9,0.91017,0.00019,6.82511]
[1780111379612,20.39,73637.01,11.9,0.91006,0.00019,6.83115]
[1780111381455,20.39,73636.77,11.9,0.91003,0.00019,6.83307]
[1780111384647,20.38,73635.0,11.9,0.90974,0.00019,6.84932]
[1780111387668,20.38,73632.7,11.9,0.90933,0.00019,6.87174]
[1780111391697,20.38,73630.7,11.9,0.909,0.00019,6.89018]
[1780111396731,20.37,73630.45,11.9,0.90902,0.00019,6.88926]
[1780111398681,20.37,73630.52,11.9,0.90904,0.00019,6.88779]
[1780111400232,20.37,73629.57,11.9,0.90889,0.00019,6.89645]
[1780111409822,20.35,73628.54,11.9,0.90883,0.00019,6.89991]
[1780111414857,20.35,73628.55,11.9,0.90896,0.00019,6.89042]
[1780111419892,20.34,73627.75,11.9,0.90887,0.00019,6.89508]
[1780111424927,20.33,73627.71,11.9,0.90894,0.00019,6.8916]
[1780111428955,20.33,73630.36,11.9,0.9095,0.00019,6.86027]
[1780111429962,20.33,73636.46,11.9,0.91067,0.00019,6.79478]
[1780111432983,20.32,73633.79,11.9,0.9102,0.00019,6.82114]
[1780111438020,20.32,73634.77,11.9,0.91044,0.00019,6.8074]
[1780111443055,20.31,73633.8,11.9,0.91032,0.00019,6.81435]
[1780111448090,20.31,73633.09,11.9,0.91024,0.00019,6.81846]
[1780111453125,20.3,73632.5,11.9,0.91019,0.00019,6.82127]
[1780111458161,20.3,73633.07,11.9,0.91036,0.00019,6.81177]
[1780111463197,20.29,73632.63,11.9,0.91034,0.00019,6.81303]
[1780111468232,20.29,73631.92,11.9,0.91027,0.00019,6.81718]
[1780111471378,20.28,73629.43,11.9,0.90989,0.00019,6.83607]
[1780111473267,20.28,73627.23,11.9,0.9095,0.00019,6.85807]
[1780111475281,20.28,73621.16,11.9,0.90836,0.00019,6.92145]
[1780111476288,20.28,73618.34,11.9,0.90783,0.00019,6.95084]
[1780111478361,20.27,73618.3,11.9,0.90783,0.00019,6.95039]
[1780111478386,20.27,73618.3,11.9,0.90783,0.00019,6.95039]
[1780111478401,20.27,73618.3,11.9,0.90783,0.00019,6.95039]
[1780111478438,20.27,73617.56,11.9,0.90771,0.00019,6.95746]
[1780111480322,20.27,73615.68,11.9,0.90737,0.00019,6.9759]
[1780111485356,20.26,73614.79,11.9,0.90728,0.00019,6.98098]
[1780111487371,20.26,73612.97,11.9,0.90696,0.0002,6.99878]
[1780111492405,20.21,73612.43,11.9,0.90736,0.0002,6.97643]
[1780111494420,20.18,73610.15,11.9,0.90721,0.0002,6.9844]
[1780111499457,20.12,73609.98,11.9,0.9079,0.0002,6.9458]
[1780111504492,20.06,73610.62,11.9,0.90868,0.00019,6.90266]
[1780111508520,20.02,73613.52,11.9,0.9096,0.00019,6.85087]
[1780111513556,20.02,73611.67,11.9,0.9093,0.00019,6.86788]
[1780111518590,20.01,73610.23,11.9,0.90908,0.00019,6.87977]
[1780111523625,20.01,73610.06,11.9,0.90911,0.00019,6.87848]
[1780111528660,20.0,73610.26,11.9,0.9092,0.00019,6.8732]
[1780111533695,20.0,73609.71,11.9,0.90921,0.00019,6.87049]
[1780111543765,19.99,73609.28,11.9,0.90924,0.00019,6.86893]
[1780111548801,19.98,73609.61,11.9,0.90936,0.00019,6.86226]
[1780111554843,19.98,73609.05,11.9,0.90931,0.00019,6.86465]
[1780111556857,19.97,73611.58,11.9,0.90983,0.00019,6.83605]
[1780111563906,19.97,73612.75,11.9,0.91012,0.00019,6.81951]
[1780111565920,19.97,73610.44,11.9,0.90969,0.00019,6.84338]
[1780111572969,19.96,73610.63,11.9,0.9098,0.00019,6.83725]
[1780111579012,19.95,73609.47,11.9,0.90964,0.00019,6.84631]
[1780111585807,19.95,73609.82,11.9,0.90975,0.00019,6.84014]
[1780111586872,19.95,73609.6,11.9,0.90974,0.00019,6.84077]
[1780111586928,19.95,73607.89,11.9,0.90942,0.00019,6.8587]
[1780111593116,19.94,73607.45,11.9,0.90946,0.00019,6.85426]
[1780111601172,19.93,73607.53,11.9,0.90956,0.00019,6.84868]
[1780111607214,19.93,73607.69,11.9,0.90965,0.00019,6.8435]
[1780111612249,19.92,73607.38,11.9,0.90964,0.00019,6.84403]
[1780111617284,19.92,73607.33,11.9,0.90968,0.00019,6.84176]
[1780111622319,19.91,73607.9,11.9,0.90984,0.00019,6.83283]
[1780111627354,19.91,73607.91,11.9,0.90989,0.00019,6.83003]
[1780111629934,19.91,73607.91,11.9,0.90989,0.00019,6.83003]
[1780111630219,19.91,73607.1,11.9,0.90975,0.00019,6.83775]
[1780111635410,19.9,73607.63,11.9,0.90991,0.00019,6.82875]
[1780111640445,19.9,73608.58,11.9,0.91014,0.00019,6.81592]
[1780111645480,19.89,73608.15,11.9,0.9101,0.00019,6.81816]
[1780111651522,19.89,73608.48,11.9,0.91028,0.00019,6.80621]
[1780111653536,19.89,73606.07,11.9,0.90983,0.00019,6.83143]
[1780111658571,19.88,73604.93,11.9,0.90965,0.00019,6.84131]
[1780111665620,19.88,73605.15,11.9,0.90976,0.00019,6.83547]
[1780111671899,19.87,73605.43,11.9,0.90984,0.00019,6.831]
[1780111671940,19.87,73601.98,11.9,0.90919,0.0002,6.86668]
[1780111672669,19.87,73600.11,11.9,0.90883,0.0002,6.88707]
[1780111677703,19.87,73599.69,11.9,0.90879,0.0002,6.88892]
[1780111682739,19.86,73598.39,11.9,0.9086,0.0002,6.89974]
[1780111686933,19.86,73595.32,11.9,0.90803,0.0002,6.931]
[1780111687774,19.86,73588.32,11.9,0.90665,0.0002,7.00719]
[1780111688781,19.84,73584.25,11.9,0.90597,0.0002,7.04468]
[1780111693816,19.78,73582.85,11.9,0.90638,0.0002,7.02162]
[1780111695830,19.76,73581.21,11.9,0.90632,0.0002,7.02498]
[1780111701872,19.69,73580.82,11.9,0.907,0.0002,6.98714]
[1780111702879,19.69,73579.2,11.9,0.90669,0.0002,7.00445]
[1780111707914,19.67,73577.71,11.9,0.90655,0.0002,7.01163]
[1780111710935,19.66,73570.16,11.9,0.90517,0.0002,7.08767]
[1780111711942,19.65,73576.58,11.9,0.90667,0.0002,7.00287]
[1780111712949,19.65,73582.31,11.9,0.90784,0.0002,6.93865]
[1780111717984,19.64,73582.65,11.9,0.90796,0.0002,6.93221]
[1780111722013,19.64,73584.64,11.9,0.90839,0.0002,6.9081]
[1780111723020,19.64,73587.34,11.9,0.90894,0.0002,6.87778]
[1780111728055,19.63,73587.28,11.9,0.90896,0.0002,6.87625]
[1780111734098,19.63,73587.07,11.9,0.90897,0.0002,6.87598]
[1780111739136,19.63,73586.14,11.9,0.90882,0.0002,6.88406]
[1780111747192,19.62,73585.81,11.9,0.90882,0.0002,6.88411]
[1780111752356,19.62,73586.1,11.9,0.90891,0.0002,6.87916]
[1780111753333,19.62,73586.1,11.9,0.90892,0.0002,6.87872]
[1780111753467,19.62,73586.1,11.9,0.90892,0.0002,6.87872]
[1780111753540,19.62,73586.1,11.9,0.90893,0.0002,6.87829]
[1780111763308,19.61,73586.02,11.9,0.90899,0.0002,6.87487]
[1780111768343,19.61,73585.63,11.9,0.90895,0.0002,6.87705]
[1780111772371,19.6,73584.19,11.9,0.90875,0.0002,6.88565]
[1780111773503,19.6,73584.19,11.9,0.90875,0.0002,6.88565]
[1780111782440,19.6,73583.19,11.9,0.90864,0.0002,6.8922]
[1780111789490,19.59,73581.98,11.9,0.90845,0.0002,6.90245]
[1780111791504,19.59,73580.5,11.9,0.90817,0.0002,6.91795]
[1780111792511,19.59,73578.47,11.9,0.90777,0.0002,6.94001]
[1780111797546,19.58,73577.56,11.9,0.90763,0.0002,6.94754]
[1780111801574,19.58,73575.31,11.9,0.90722,0.0002,6.97047]
[1780111804595,19.58,73573.24,11.9,0.90683,0.0002,6.99186]
[1780111809630,19.57,73572.82,11.9,0.9068,0.0002,6.99359]
[1780111812345,19.57,73572.94,11.9,0.90683,0.0002,6.99167]
[1780111816679,19.57,73568.82,11.9,0.90606,0.0002,7.03404]
[1780111820708,19.56,73566.49,11.9,0.90563,0.0002,7.05752]
[1780111825742,19.56,73565.56,11.9,0.9055,0.00021,7.06451]
[1780111831784,19.55,73564.83,11.9,0.90549,0.00021,7.06294]
[1780111836819,19.54,73564.43,11.9,0.90547,0.00021,7.06398]
[1780111839840,19.54,73562.23,11.9,0.90506,0.00021,7.08659]
[1780111842861,19.54,73560.69,11.9,0.90478,0.00021,7.10169]
[1780111844216,19.54,73560.69,11.9,0.90478,0.00021,7.10169]
[1780111844879,19.53,73553.32,11.9,0.90328,0.00021,7.18328]
[1780111845389,19.53,73553.32,11.9,0.90328,0.00021,7.18328]
[1780111848343,19.53,73554.28,11.9,0.90354,0.00021,7.16916]
[1780111848907,19.53,73552.1,11.9,0.9031,0.00021,7.19295]
[1780111851929,19.52,73553.83,11.9,0.90352,0.00021,7.16988]
[1780111856964,19.52,73554.03,11.9,0.90364,0.00021,7.1634]
[1780111863006,19.51,73554.55,11.9,0.90384,0.00021,7.15258]
[1780111866028,19.5,73552.88,11.9,0.90354,0.00021,7.169]
[1780111871065,19.5,73553.52,11.9,0.90375,0.00021,7.15768]
[1780111876100,19.49,73552.99,11.9,0.90371,0.00021,7.15965]
[1780111881135,19.48,73552.7,11.9,0.90372,0.00021,7.15887]
[1780111886170,19.48,73553.56,11.9,0.90398,0.00021,7.1451]
[1780111888184,19.48,73555.98,11.9,0.90451,0.00021,7.11619]
[1780111890198,19.47,73559.03,11.9,0.90517,0.00021,7.0803]
[1780111891205,19.47,73562.22,11.9,0.9059,0.00021,7.0381]
[1780111894225,19.47,73564.24,11.9,0.90635,0.0002,7.01356]
[1780111896240,19.47,73565.8,11.9,0.90669,0.0002,6.99491]
[1780111899261,19.46,73564.28,11.9,0.90641,0.0002,7.01034]
[1780111904296,19.46,73562.85,11.9,0.90617,0.00021,7.02348]
[1780111905302,19.46,73561.21,11.9,0.90584,0.00021,7.04134]
[1780111909331,19.45,73558.69,11.9,0.90537,0.00021,7.06723]
[1780111913939,19.45,73558.77,11.9,0.90542,0.00021,7.06437]
[1780111914366,19.45,73553.88,11.9,0.90443,0.00021,7.1183]
[1780111917581,19.45,73552.89,11.9,0.90425,0.00021,7.12804]
[1780111923429,19.44,73557.01,11.9,0.9052,0.00021,7.07638]
[1780111925505,19.44,73558.51,11.9,0.90552,0.00021,7.05881]
[1780111926463,19.43,73554.34,11.9,0.90469,0.00021,7.10391]
[1780111928876,19.43,73548.31,11.9,0.90348,0.00021,7.16936]
[1780111929423,19.43,73548.31,11.9,0.90348,0.00021,7.16936]
[1780111929484,19.43,73541.28,11.9,0.90203,0.00021,7.24785]
[1780111930503,19.43,73541.28,11.9,0.90203,0.00021,7.24785]
[1780111930570,19.43,73533.58,11.9,0.9004,0.00021,7.33502]
[1780111931498,19.42,73526.31,11.9,0.89886,0.00022,7.4168]
[1780111932505,19.42,73522.98,11.9,0.89815,0.00022,7.45465]
[1780111937539,19.41,73521.27,11.9,0.89787,0.00022,7.46902]
[1780111940938,19.41,73521.44,11.9,0.89796,0.00022,7.46462]
[1780111946062,19.32,73523.51,11.9,0.89947,0.00022,7.38416]
[1780111951638,19.26,73523.92,11.9,0.90027,0.00022,7.33897]
[1780111957680,19.25,73523.99,11.9,0.90039,0.00022,7.33242]
[1780111963092,19.25,73523.22,11.9,0.9003,0.00022,7.33752]
[1780111969220,19.24,73523.37,11.9,0.90043,0.00022,7.33009]
[1780111974799,19.23,73523.91,11.9,0.90067,0.00022,7.31721]
[1780111975459,19.23,73523.91,11.9,0.90067,0.00022,7.31721]
[1780111980841,19.22,73524.58,11.9,0.90092,0.00022,7.30395]
[1780111981850,19.22,73526.92,11.9,0.90144,0.00022,7.27599]
[1780111986883,19.21,73527.78,11.9,0.90171,0.00022,7.26186]
[1780111988897,19.21,73533.52,11.9,0.90297,0.00021,7.19401]
[1780111989904,19.21,73535.32,11.9,0.90337,0.00021,7.17247]
[1780111998967,19.2,73535.91,11.9,0.90361,0.00021,7.1594]
[1780112004004,19.19,73536.21,11.9,0.90373,0.00021,7.15251]
[1780112009041,19.18,73536.29,11.9,0.90381,0.00021,7.14816]
[1780112014076,19.18,73537.36,11.9,0.90417,0.00021,7.12686]
[1780112019111,19.17,73536.62,11.9,0.90408,0.00021,7.13135]
[1780112022133,19.17,73532.78,11.9,0.9033,0.00021,7.17347]
[1780112027168,19.16,73531.23,11.9,0.90304,0.00021,7.1875]
[1780112032203,19.16,73531.62,11.9,0.9032,0.00021,7.17919]
[1780112034219,19.16,73533.83,11.9,0.9037,0.00021,7.15221]
[1780112036233,19.15,73535.63,11.9,0.9041,0.00021,7.13007]
[1780112041268,19.15,73536.16,11.9,0.90428,0.00021,7.12062]
[1780112046303,19.14,73536.91,11.9,0.9045,0.00021,7.10867]
[1780112052345,19.14,73536.29,11.9,0.90444,0.00021,7.11188]
[1780112057379,19.13,73535.58,11.9,0.90435,0.00021,7.11679]
[1780112063421,19.12,73535.28,11.9,0.90435,0.00021,7.11634]
[1780112069464,19.12,73536.07,11.9,0.90459,0.00021,7.10344]
[1780112073492,19.11,73533.74,11.9,0.90421,0.00021,7.12215]
[1780112074499,19.11,73531.4,11.9,0.90372,0.00021,7.14847]
[1780112079536,19.11,73530.72,11.9,0.90364,0.00021,7.15282]
[1780112084571,19.1,73530.38,11.9,0.90363,0.00021,7.15317]
[1780112085578,19.1,73528.29,11.9,0.9032,0.00021,7.17661]
[1780112091132,19.1,73527.3,11.9,0.90303,0.00021,7.18577]
[1780112092629,19.09,73524.71,11.9,0.90253,0.00022,7.21267]
[1780112096657,19.09,73522.9,11.9,0.9022,0.00022,7.23043]
[1780112101696,19.08,73521.3,11.9,0.90193,0.00022,7.24477]
[1780112106726,19.07,73520.74,11.9,0.90189,0.00022,7.24701]
[1780112111762,19.07,73520.45,11.9,0.90191,0.00022,7.24609]
[1780112116692,19.06,73520.44,11.9,0.90197,0.00022,7.24279]
[1780112120944,19.05,73520.27,11.9,0.90201,0.00022,7.24054]
[1780112124852,19.05,73516.63,11.9,0.90128,0.00022,7.27949]
[1780112129889,19.04,73516.55,11.9,0.90135,0.00022,7.27593]
[1780112137945,19.03,73516.52,11.9,0.90154,0.00022,7.26357]
[1780112142746,19.03,73516.64,11.9,0.90163,0.00022,7.25871]
[1780112149023,19.02,73515.7,11.9,0.90153,0.00022,7.26364]
[1780112151036,19.0,73512.07,11.9,0.90092,0.00022,7.29646]
[1780112152043,18.99,73514.38,11.9,0.90159,0.00022,7.26044]
[1780112157078,18.98,73514.38,11.9,0.90167,0.00022,7.2562]
[1780112163121,18.97,73513.92,11.9,0.90166,0.00022,7.25649]
[1780112168156,18.97,73515.72,11.9,0.90213,0.00022,7.23124]
[1780112169163,18.96,73517.54,11.9,0.90254,0.00022,7.20915]
[1780112174198,18.96,73517.46,11.9,0.9026,0.00022,7.20623]
[1780112179233,18.95,73516.96,11.9,0.90256,0.00022,7.20831]
[1780112184268,18.95,73516.72,11.9,0.90257,0.00022,7.20734]
[1780112189303,18.94,73515.17,11.9,0.90232,0.00022,7.2209]
[1780112192324,18.93,73513.17,11.9,0.90199,0.00022,7.23633]
[1780112198366,18.93,73510.67,11.9,0.90154,0.00022,7.26084]
[1780112203401,18.92,73511.14,11.9,0.90171,0.00022,7.25123]
[1780112208436,18.91,73511.15,11.9,0.90179,0.00022,7.24706]
[1780112213471,18.91,73511.08,11.9,0.90185,0.00022,7.24388]
[1780112214478,18.91,73506.39,11.9,0.90084,0.00022,7.29819]
[1780112215485,18.91,73502.72,11.9,0.90004,0.00022,7.34055]
[1780112220520,18.9,73501.87,11.9,0.89994,0.00022,7.34585]
[1780112225556,18.89,73502.39,11.9,0.90014,0.00022,7.335]
[1780112231598,18.88,73502.33,11.9,0.90023,0.00022,7.33015]
[1780112233612,18.88,73504.52,11.9,0.90075,0.00022,7.30248]
[1780112238647,18.87,73505.22,11.9,0.90099,0.00022,7.28991]
[1780112242675,18.87,73507.53,11.9,0.90156,0.00022,7.25934]
[1780112247710,18.86,73505.81,11.9,0.90125,0.00022,7.27566]
[1780112260801,18.84,73506.8,11.9,0.90173,0.00022,7.24806]
[1780112266844,18.84,73505.11,11.9,0.90144,0.00022,7.26329]
[1780112269864,18.83,73507.24,11.9,0.90195,0.00022,7.23575]
[1780112274899,18.83,73507.3,11.9,0.90204,0.00022,7.23119]
[1780112279935,18.82,73506.15,11.9,0.90186,0.00022,7.24085]
[1780112285979,18.81,73506.44,11.9,0.90201,0.00022,7.2327]
[1780112290008,18.81,73510.15,11.9,0.90288,0.00022,7.18595]
[1780112291012,18.81,73508.39,11.9,0.90251,0.00022,7.20596]
[1780112296051,18.8,73507.81,11.9,0.90245,0.00022,7.20912]
[1780112302094,18.8,73508.46,11.9,0.90267,0.00022,7.19713]
[1780112304108,18.79,73510.94,11.9,0.90324,0.00022,7.16659]
[1780112309143,18.79,73511.41,11.9,0.9034,0.00022,7.15791]
[1780112318206,18.78,73510.94,11.9,0.90346,0.00022,7.15227]
[1780112323241,18.77,73511.28,11.9,0.90359,0.00022,7.14537]
[1780112332304,18.77,73511.16,11.9,0.90366,0.00022,7.14171]
[1780112338346,18.76,73509.06,11.9,0.90326,0.00022,7.16313]
[1780112341367,18.76,73513.06,11.9,0.90416,0.00022,7.11442]
[1780112342374,18.76,73517.33,11.9,0.90509,0.00022,7.06378]
[1780112343381,18.76,73515.62,11.9,0.90472,0.00022,7.08395]
[1780112348416,18.76,73514.68,11.9,0.9045,0.00022,7.09585]
[1780112359493,18.76,73515.25,11.9,0.90459,0.00022,7.09099]
[1780112364528,18.76,73516.07,11.9,0.90475,0.00022,7.08216]
[1780112370570,18.77,73516.79,11.9,0.90489,0.00022,7.07478]
[1780112376612,18.77,73517.33,11.9,0.90505,0.00022,7.06394]
[1780112382654,18.77,73517.34,11.9,0.90503,0.00022,7.065]
[1780112388695,18.77,73517.49,11.9,0.90504,0.00022,7.06437]
[1780112394738,18.77,73517.4,11.9,0.905,0.00022,7.06655]
[1780112400780,18.77,73517.31,11.9,0.90496,0.00022,7.06874]
[1780112403556,18.77,73517.31,11.9,0.90496,0.00022,7.06874]
[1780112404652,18.78,73517.31,11.9,0.90495,0.00022,7.0693]
[1780112404809,18.78,73517.31,11.9,0.90495,0.00022,7.0693]
[1780112404840,18.78,73494.65,11.9,0.89998,0.00022,7.33654]
[1780112405442,18.78,73494.65,11.9,0.89998,0.00022,7.33654]
[1780112405849,18.78,73487.72,11.9,0.89842,0.00023,7.41884]
[1780112406856,18.77,73485.44,11.9,0.89791,0.00023,7.44573]
[1780112408652,18.77,73485.44,11.9,0.89791,0.00023,7.44573]
[1780112408690,18.77,73482.02,11.9,0.89715,0.00023,7.48586]
[1780112413904,18.77,73482.23,11.9,0.89718,0.00023,7.48403]
[1780112418940,18.77,73488.89,11.9,0.89873,0.00023,7.40258]
[1780112419948,18.77,73494.24,11.9,0.89994,0.00022,7.33865]
[1780112424983,18.77,73494.67,11.9,0.90002,0.00022,7.33422]
[1780112428007,18.77,73491.91,11.9,0.8994,0.00022,7.36736]
[1780112430018,18.77,73489.46,11.9,0.89885,0.00023,7.39621]
[1780112435053,18.77,73488.95,11.9,0.89882,0.00023,7.39556]
[1780112440088,18.77,73485.91,11.9,0.89816,0.00023,7.43072]
[1780112445123,18.77,73488.3,11.9,0.89872,0.00023,7.40082]
[1780112449151,18.77,73492.47,11.9,0.89968,0.00022,7.35032]
[1780112454186,18.76,73492.81,11.9,0.89977,0.00022,7.34559]
[1780112459221,18.76,73491.42,11.9,0.89947,0.00022,7.36141]
[1780112464256,18.76,73490.31,11.9,0.89923,0.00023,7.37374]
[1780112469291,18.76,73490.23,11.9,0.89924,0.00023,7.37369]
[1780112478354,18.76,73484.69,11.9,0.89802,0.00023,7.43785]
[1780112480368,18.76,73482.95,11.9,0.89764,0.00023,7.45801]
[1780112485403,18.75,73483.33,11.9,0.89776,0.00023,7.4517]
[1780112490438,18.75,73483.31,11.9,0.89778,0.00023,7.45017]
[1780112495473,18.75,73482.77,11.9,0.89776,0.00023,7.44918]
[1780112500508,18.74,73481.54,11.9,0.89751,0.00023,7.4621]
[1780112506550,18.74,73481.83,11.9,0.89762,0.00023,7.45638]
[1780112519642,18.73,73481.48,11.9,0.89764,0.00023,7.45523]
[1780112524677,18.73,73480.25,11.9,0.8974,0.00023,7.46811]
[1780112529712,18.73,73477.88,11.9,0.89689,0.00023,7.49467]
[1780112532734,18.72,73475.99,11.9,0.89648,0.00023,7.51606]
[1780112535757,18.72,73473.88,11.9,0.89602,0.00023,7.53995]
[1780112538779,18.72,73471.73,11.9,0.89556,0.00023,7.56423]
[1780112539786,18.72,73467.62,11.9,0.89461,0.00023,7.61325]
[1780112545828,18.71,73466.34,11.9,0.8944,0.00023,7.6245]
[1780112550863,18.71,73467.24,11.9,0.89467,0.00023,7.61009]
[1780112552877,18.7,73469.17,11.9,0.89522,0.00023,7.57966]
[1780112557912,18.7,73466.82,11.9,0.89477,0.00023,7.60254]
[1780112562947,18.69,73465.52,11.9,0.89458,0.00023,7.61254]
[1780112564961,18.68,73463.27,11.9,0.89408,0.00023,7.63845]
[1780112565778,18.68,73463.27,11.9,0.89408,0.00023,7.63845]
[1780112565880,18.68,73463.27,11.9,0.89408,0.00023,7.63845]
[1780112565968,18.68,73458.78,11.9,0.89304,0.00024,7.69225]
[1780112566544,18.68,73458.78,11.9,0.89304,0.00024,7.69225]
[1780112566975,18.68,73456.07,11.9,0.89241,0.00024,7.72445]
[1780112567982,18.68,73458.42,11.9,0.89298,0.00024,7.69505]
[1780112568989,18.68,73456.54,11.9,0.89255,0.00024,7.71716]
[1780112573169,18.68,73456.21,11.9,0.89252,0.00024,7.71866]
[1780112574024,18.67,73453.0,11.9,0.89177,0.00024,7.75699]
[1780112579059,18.67,73451.4,11.9,0.89147,0.00024,7.77222]
[1780112580274,18.67,73451.4,11.9,0.89147,0.00024,7.77222]
[1780112586834,18.66,73450.78,11.9,0.89143,0.00024,7.77463]
[1780112592150,18.65,73451.19,11.9,0.89164,0.00024,7.76366]
[1780112598718,18.64,73451.25,11.9,0.89172,0.00024,7.75957]
[1780112604238,18.63,73452.66,11.9,0.89218,0.00024,7.73574]
[1780112609361,18.63,73452.44,11.9,0.89219,0.00024,7.7353]
[1780112615373,18.62,73451.88,11.9,0.8922,0.00024,7.73241]
[1780112621357,18.61,73451.87,11.9,0.89232,0.00024,7.72626]
[1780112630420,18.6,73451.92,11.9,0.89247,0.00024,7.71869]
[1780112639483,18.59,73451.79,11.9,0.89257,0.00024,7.71341]
[1780112644518,18.59,73451.74,11.9,0.89263,0.00024,7.71025]
[1780112651567,18.58,73449.51,11.9,0.8922,0.00024,7.73233]
[1780112657246,18.58,73449.51,11.9,0.8922,0.00024,7.73233]
[1780112662644,18.56,73449.52,11.9,0.89236,0.00024,7.72374]
[1780112669692,18.56,73449.49,11.9,0.89246,0.00024,7.71889]
[1780112679763,18.54,73449.37,11.9,0.89264,0.00024,7.70739]
[1780112682912,18.54,73449.48,11.9,0.89268,0.00024,7.70533]
[1780112684798,18.54,73446.79,11.9,0.89209,0.00024,7.73551]
[1780112690840,18.53,73447.01,11.9,0.89224,0.00024,7.72765]
[1780112692432,18.53,73447.01,11.9,0.89224,0.00024,7.72765]
[1780112697889,18.52,73447.22,11.9,0.89239,0.00024,7.71999]
[1780112698896,18.52,73449.91,11.9,0.89305,0.00024,7.68626]
[1780112701917,18.52,73447.31,11.9,0.89246,0.00024,7.71614]
[1780112707959,18.51,73446.61,11.9,0.89238,0.00024,7.72055]
[1780112710687,18.51,73446.32,11.9,0.89233,0.00024,7.72274]
[1780112716016,18.5,73445.63,11.9,0.89225,0.00024,7.72705]
[1780112723064,18.49,73445.19,11.9,0.89224,0.00024,7.7276]
[1780112729106,18.49,73444.84,11.9,0.89223,0.00024,7.72776]
[1780112732127,18.49,73449.6,11.9,0.89348,0.00024,7.66147]
[1780112733094,18.49,73449.6,11.9,0.89348,0.00024,7.66147]
[1780112737162,18.48,73452.26,11.9,0.89417,0.00024,7.62594]
[1780112739176,18.48,73457.21,11.9,0.89536,0.00024,7.56426]
[1780112740183,18.48,73461.79,11.9,0.89644,0.00023,7.50792]
[1780112741190,18.48,73458.2,11.9,0.89561,0.00023,7.55136]
[1780112746225,18.47,73457.26,11.9,0.89543,0.00024,7.56064]
[1780112752267,18.47,73457.47,11.9,0.89553,0.00024,7.55545]
[1780112755288,18.47,73459.87,11.9,0.89612,0.00023,7.52484]
[1780112756295,18.47,73463.49,11.9,0.89697,0.00023,7.48031]
[1780112761331,18.47,73464.27,11.9,0.89718,0.00023,7.46927]
[1780112766366,18.46,73464.65,11.9,0.8973,0.00023,7.46309]
[1780112771401,18.46,73464.52,11.9,0.8973,0.00023,7.46314]
[1780112776436,18.46,73465.11,11.9,0.89746,0.00023,7.45443]
[1780112783486,18.45,73465.26,11.9,0.89754,0.00023,7.45051]
[1780112788520,18.45,73465.96,11.9,0.89773,0.00023,7.44056]
[1780112794562,18.45,73466.24,11.9,0.89789,0.00023,7.42973]
[1780112795569,18.45,73470.44,11.9,0.89886,0.00023,7.37844]
[1780112797583,18.45,73472.36,11.9,0.89931,0.00023,7.35478]
[1780112805639,18.45,73473.39,11.9,0.89956,0.00023,7.34176]
[1780112810674,18.45,73472.96,11.9,0.89942,0.00023,7.34896]
[1780112815710,18.45,73473.34,11.9,0.89947,0.00023,7.3467]
[1780112818731,18.46,73476.35,11.9,0.90013,0.00023,7.31176]
[1780112823766,18.46,73476.99,11.9,0.90022,0.00023,7.30678]
[1780112828801,18.47,73476.55,11.9,0.90007,0.00023,7.31489]
[1780112829808,18.47,73472.64,11.9,0.89916,0.00023,7.36274]
[1780112835850,18.47,73472.3,11.9,0.89902,0.00023,7.37008]
[1780112838871,18.48,73467.74,11.9,0.89793,0.00023,7.42781]
[1780112843906,18.48,73466.15,11.9,0.89749,0.00023,7.451]
[1780112848941,18.49,73466.43,11.9,0.89746,0.00023,7.45255]
[1780112853976,18.5,73466.78,11.9,0.89749,0.00023,7.44846]
[1780112859011,18.51,73468.75,11.9,0.89786,0.00023,7.42944]
[1780112861025,18.51,73473.19,11.9,0.89884,0.00023,7.37767]
[1780112866061,18.52,73474.68,11.9,0.89908,0.00023,7.36508]
[1780112871095,18.53,73471.41,11.9,0.89823,0.00023,7.40991]
[1780112874116,18.53,73474.01,11.9,0.89877,0.00023,7.38141]
[1780112875123,18.53,73476.34,11.9,0.89929,0.00023,7.35431]
[1780112880158,18.57,73477.89,11.9,0.89919,0.00023,7.35986]
[1780112885193,18.58,73478.36,11.9,0.89919,0.00023,7.35947]
[1780112890228,18.59,73480.3,11.9,0.89954,0.00023,7.34136]
[1780112891235,18.59,73483.43,11.9,0.90023,0.00023,7.30487]
[1780112898284,18.6,73485.57,11.9,0.90052,0.00023,7.28936]
[1780112903320,18.62,73486.81,11.9,0.90064,0.00023,7.28298]
[1780112908355,18.63,73488.2,11.9,0.9008,0.00022,7.2748]
[1780112910827,18.68,73488.31,11.9,0.90021,0.00022,7.3064]
[1780112911376,18.71,73491.67,11.9,0.90073,0.00022,7.27661]
[1780112916977,18.78,73492.48,11.9,0.90001,0.00022,7.31532]
[1780112922260,18.87,73492.48,11.9,0.89899,0.00022,7.36969]
[1780112922999,19.0,73492.67,11.9,0.89747,0.00023,7.45044]
[1780112925904,19.07,73500.53,11.9,0.89837,0.00022,7.4036]
[1780112927488,19.13,73501.05,11.9,0.89777,0.00022,7.4352]
[1780112929118,19.13,73501.05,11.9,0.89777,0.00022,7.4352]
[1780112934134,19.28,73500.91,11.9,0.89609,0.00022,7.52379]
[1780112935217,19.33,73500.98,11.9,0.89549,0.00022,7.55505]
[1780112941374,19.42,73500.35,11.9,0.89421,0.00023,7.62181]
[1780112947547,19.6,73501.5,11.9,0.89247,0.00023,7.71243]
[1780112952664,19.71,73500.71,11.9,0.89099,0.00023,7.78878]
[1780112957699,19.72,73499.76,11.9,0.89067,0.00023,7.80492]
[1780112961727,19.73,73501.37,11.9,0.89096,0.00023,7.7903]
[1780112965755,19.73,73502.98,11.9,0.89124,0.00023,7.77582]
[1780112970789,19.74,73502.56,11.9,0.89105,0.00023,7.78586]
[1780112975825,19.75,73502.64,11.9,0.89103,0.00023,7.78434]
[1780112980860,19.76,73502.62,11.9,0.89093,0.00023,7.78975]
[1780112985895,19.77,73502.91,11.9,0.89089,0.00023,7.79155]
[1780112990930,19.78,73503.23,11.9,0.89086,0.00023,7.793]
[1780112995965,19.78,73503.2,11.9,0.89076,0.00023,7.79846]
[1780112998487,19.79,73502.5,11.9,0.89054,0.00023,7.80958]
[1780112998986,19.79,73495.43,11.9,0.88892,0.00023,7.89126]
[1780112999993,19.79,73489.79,11.9,0.8876,0.00023,7.95762]
[1780113002007,19.79,73490.5,11.9,0.88774,0.00023,7.95101]
[1780113007042,19.8,73490.34,11.9,0.88762,0.00023,7.95671]
[1780113013084,19.81,73490.35,11.9,0.88754,0.00023,7.96109]
[1780113018119,19.81,73490.5,11.9,0.8875,0.00023,7.96303]
[1780113023154,19.82,73490.42,11.9,0.88739,0.00023,7.96834]
[1780113029196,19.83,73490.63,11.9,0.88736,0.00023,7.97024]
[1780113030204,19.83,73486.55,11.9,0.88641,0.00023,8.01756]
[1780113031211,19.83,73484.01,11.9,0.88586,0.00023,8.04261]
[1780113036246,19.84,73483.91,11.9,0.88578,0.00023,8.04669]
[1780113045309,19.85,73483.84,11.9,0.88566,0.00023,8.05257]
[1780113052358,19.85,73482.36,11.9,0.88524,0.00023,8.07348]
[1780113057393,19.86,73483.13,11.9,0.88537,0.00023,8.06719]
[1780113060414,19.86,73485.32,11.9,0.88584,0.00023,8.04341]
[1780113062429,19.86,73482.95,11.9,0.88527,0.00023,8.07209]
[1780113068471,19.87,73481.76,11.9,0.88493,0.00023,8.08906]
[1780113075520,19.87,73481.66,11.9,0.88483,0.00023,8.09383]
[1780113081607,19.88,73481.84,11.9,0.88484,0.00023,8.09327]
[1780113089618,19.88,73481.49,11.9,0.88466,0.00023,8.10234]
[1780113094653,19.88,73479.57,11.9,0.88428,0.00024,8.11857]
[1780113096667,19.88,73477.33,11.9,0.88376,0.00024,8.14444]
[1780113102709,19.88,73475.69,11.9,0.88339,0.00024,8.16268]
[1780113103716,19.88,73470.79,11.9,0.88222,0.00024,8.21962]
[1780113104723,19.88,73468.67,11.9,0.88172,0.00024,8.24412]
[1780113112779,19.88,73468.83,11.9,0.88181,0.00024,8.23998]
[1780113117815,19.87,73469.35,11.9,0.88198,0.00024,8.23171]
[1780113120836,19.87,73473.12,11.9,0.88291,0.00024,8.18611]
[1780113121843,19.87,73475.06,11.9,0.88338,0.00024,8.16302]
[1780113126878,19.87,73475.45,11.9,0.88351,0.00024,8.15637]
[1780113130907,19.86,73473.43,11.9,0.88307,0.00024,8.17826]
[1780113135942,19.86,73473.07,11.9,0.88302,0.00024,8.18032]
[1780113142991,19.86,73473.21,11.9,0.8831,0.00024,8.17665]
[1780113148026,19.86,73473.61,11.9,0.8832,0.00024,8.17144]
[1780113155075,19.85,73473.41,11.9,0.88324,0.00024,8.16731]
[1780113159104,19.85,73469.86,11.9,0.8824,0.00024,8.20845]
[1780113164139,19.85,73468.56,11.9,0.8821,0.00024,8.22292]
[1780113175216,19.85,73468.58,11.9,0.88217,0.00024,8.21968]
[1780113180251,19.84,73469.77,11.9,0.88249,0.00024,8.20398]
[1780113186293,19.84,73469.85,11.9,0.88256,0.00024,8.2007]
[1780113191328,19.84,73470.65,11.9,0.88278,0.00024,8.18974]
[1780113196363,19.83,73469.42,11.9,0.88252,0.00024,8.2025]
[1780113203412,19.83,73470.23,11.9,0.88276,0.00024,8.19078]
[1780113208447,19.83,73469.96,11.9,0.88273,0.00024,8.19233]
[1780113213482,19.83,73470.03,11.9,0.88283,0.00024,8.18458]
[1780113218517,19.82,73470.13,11.9,0.88287,0.00024,8.18257]
[1780113223552,19.82,73468.59,11.9,0.88251,0.00024,8.20021]
[1780113228587,19.82,73467.75,11.9,0.88232,0.00024,8.20955]
[1780113236643,19.82,73467.97,11.9,0.88239,0.00024,8.20607]
[1780113242686,19.82,73467.83,11.9,0.8824,0.00024,8.20558]
[1780113247722,19.81,73467.87,11.9,0.88245,0.00024,8.20325]
[1780113254771,19.81,73465.01,11.9,0.88182,0.00024,8.23406]
[1780113255778,19.81,73462.76,11.9,0.88128,0.00024,8.26025]
[1780113260813,19.81,73463.31,11.9,0.88144,0.00024,8.25261]
[1780113265848,19.8,73462.53,11.9,0.8813,0.00024,8.25947]
[1780113268869,19.8,73464.51,11.9,0.8818,0.00024,8.23483]
[1780113278939,19.79,73464.82,11.9,0.88203,0.00024,8.22111]
[1780113286995,19.79,73461.94,11.9,0.88141,0.00024,8.25153]
[1780113291984,19.79,73462.24,11.9,0.88151,0.00024,8.24665]
[1780113297067,19.78,73462.16,11.9,0.88155,0.00024,8.24444]
[1780113300302,19.78,73462.11,11.9,0.88156,0.00024,8.24413]
[1780113306135,19.77,73461.5,11.9,0.88148,0.00024,8.24813]
[1780113311172,19.77,73461.01,11.9,0.8814,0.00024,8.25162]
[1780113316207,19.77,73461.19,11.9,0.88149,0.00024,8.24724]
[1780113318220,19.76,73458.72,11.9,0.88092,0.00024,8.27539]
[1780113319228,19.76,73456.61,11.9,0.88041,0.00024,8.29972]
[1780113324263,19.76,73454.37,11.9,0.87992,0.00024,8.32345]
[1780113329298,19.75,73456.03,11.9,0.88039,0.00024,8.30102]
[1780113334333,19.75,73456.08,11.9,0.88052,0.00024,8.29188]
[1780113339368,19.74,73456.99,11.9,0.8808,0.00024,8.27851]
[1780113344403,19.74,73456.99,11.9,0.88085,0.00024,8.27585]
[1780113349438,19.73,73456.54,11.9,0.8808,0.00024,8.27848]
[1780113355480,19.73,73455.63,11.9,0.88065,0.00024,8.28546]
[1780113359508,19.72,73453.74,11.9,0.88024,0.00024,8.30563]
[1780113365550,19.72,73450.7,11.9,0.87956,0.00024,8.33823]
[1780113366557,19.72,73448.88,11.9,0.87913,0.00025,8.35917]
[1780113371592,19.71,73449.37,11.9,0.87931,0.00025,8.35038]
[1780113377634,19.71,73449.11,11.9,0.87932,0.00025,8.34996]
[1780113380657,19.7,73445.94,11.9,0.87857,0.00025,8.38577]
[1780113382669,19.7,73441.81,11.9,0.87758,0.00025,8.43348]
[1780113387704,19.7,73441.22,11.9,0.8775,0.00025,8.4371]
[1780113392739,19.69,73441.69,11.9,0.87776,0.00025,8.42239]
[1780113399788,19.68,73440.28,11.9,0.8775,0.00025,8.4346]
[1780113404822,19.68,73441.12,11.9,0.87777,0.00025,8.42148]
[1780113409858,19.67,73441.15,11.9,0.87784,0.00025,8.41806]
[1780113414894,19.67,73440.07,11.9,0.87764,0.00025,8.42788]
[1780113419929,19.63,73438.78,11.9,0.87772,0.00025,8.42374]
[1780113424964,19.56,73438.89,11.9,0.87858,0.00025,8.38221]
[1780113429999,19.5,73438.42,11.9,0.87922,0.00025,8.35087]
[1780113440101,19.42,73438.42,11.9,0.88021,0.00025,8.3027]
[1780113445136,19.41,73438.67,11.9,0.88033,0.00025,8.29665]
[1780113446143,19.41,73442.81,11.9,0.88137,0.00025,8.24645]
[1780113448157,19.41,73444.68,11.9,0.88185,0.00025,8.22302]
[1780113456213,19.4,73445.09,11.9,0.8821,0.00025,8.20835]
[1780113466283,19.39,73444.93,11.9,0.88216,0.00025,8.20543]
[1780113472325,19.39,73444.8,11.9,0.88218,0.00025,8.20412]
[1780113477360,19.38,73444.5,11.9,0.88216,0.00025,8.20535]
[1780113478367,19.38,73441.9,11.9,0.88153,0.00025,8.23602]
[1780113479374,19.38,73439.55,11.9,0.88096,0.00025,8.26368]
[1780113480381,19.38,73436.99,11.9,0.88034,0.00025,8.29385]
[1780113489444,19.37,73435.75,11.9,0.88014,0.00025,8.30326]
[1780113495486,19.37,73435.54,11.9,0.88016,0.00025,8.30218]
[1780113496322,19.37,73435.54,11.9,0.88016,0.00025,8.30218]
[1780113497314,19.37,73435.59,11.9,0.88019,0.00025,8.30098]
[1780113497431,19.37,73435.59,11.9,0.88019,0.00025,8.30098]
[1780113497719,19.37,73435.59,11.9,0.88019,0.00025,8.30098]
[1780113497799,19.36,73435.51,11.9,0.88019,0.00025,8.30075]
[1780113503542,19.36,73435.28,11.9,0.8802,0.00025,8.30059]
[1780113510591,19.35,73434.28,11.9,0.88003,0.00025,8.30859]
[1780113515627,19.35,73432.72,11.9,0.87978,0.00025,8.31806]
[1780113520662,19.34,73431.84,11.9,0.87962,0.00025,8.32561]
[1780113522676,19.34,73429.49,11.9,0.87906,0.00025,8.35269]
[1780113523175,19.34,73429.49,11.9,0.87906,0.00025,8.35269]
[1780113523683,19.34,73427.78,11.9,0.87864,0.00025,8.37282]
[1780113525978,19.34,73427.09,11.9,0.87848,0.00025,8.38063]
[1780113532746,19.33,73427.37,11.9,0.87864,0.00025,8.37309]
[1780113540803,19.33,73428.49,11.9,0.87894,0.00025,8.35836]
[1780113541810,19.33,73432.28,11.9,0.87989,0.00025,8.31252]
[1780113544831,19.33,73435.19,11.9,0.88062,0.00025,8.27734]
[1780113550873,19.33,73435.18,11.9,0.88062,0.00025,8.2774]
[1780113555908,19.33,73434.98,11.9,0.88057,0.00025,8.27979]
[1780113560943,19.33,73434.8,11.9,0.88053,0.00025,8.28194]
[1780113566985,19.33,73434.84,11.9,0.88054,0.00025,8.28143]
[1780113572020,19.33,73435.04,11.9,0.88065,0.00025,8.27321]
[1780113580076,19.33,73433.9,11.9,0.88037,0.00025,8.28695]
[1780113585111,19.33,73433.54,11.9,0.88028,0.00025,8.29116]
[1780113592160,19.33,73433.62,11.9,0.88031,0.00025,8.28988]
[1780113599209,19.33,73434.38,11.9,0.88051,0.00025,8.28034]
[1780113603237,19.32,73436.7,11.9,0.88109,0.00025,8.25227]
[1780113604244,19.32,73439.66,11.9,0.88182,0.00025,8.21634]
[1780113609279,19.32,73440.67,11.9,0.8821,0.00025,8.20282]
[1780113615321,19.32,73442.14,11.9,0.88247,0.00025,8.18468]
[1780113620357,19.32,73442.62,11.9,0.88258,0.00025,8.1794]
[1780113626401,19.32,73442.8,11.9,0.88261,0.00025,8.17784]
[1780113627782,19.32,73442.8,11.9,0.88261,0.00025,8.17784]
[1780113628413,19.32,73447.26,11.9,0.8837,0.00024,8.12456]
[1780113630427,19.32,73450.11,11.9,0.88439,0.00024,8.09082]
[1780113632533,19.32,73451.97,11.9,0.8849,0.00024,8.0632]
[1780113634455,19.33,73454.71,11.9,0.88555,0.00024,8.03102]
[1780113640497,19.33,73454.27,11.9,0.88541,0.00024,8.0381]
[1780113645532,19.33,73456.02,11.9,0.8858,0.00024,8.01874]
[1780113646539,19.33,73459.37,11.9,0.88659,0.00024,7.97915]
[1780113647546,19.33,73462.44,11.9,0.88732,0.00024,7.94301]
[1780113648553,19.33,73464.18,11.9,0.88773,0.00024,7.92278]
[1780113652581,19.34,73465.85,11.9,0.88808,0.00024,7.90492]
[1780113654595,19.34,73468.93,11.9,0.88879,0.00024,7.86941]
[1780113660637,19.35,73469.98,11.9,0.88887,0.00024,7.8654]
[1780113661644,19.35,73472.94,11.9,0.88956,0.00023,7.83095]
[1780113663659,19.36,73475.31,11.9,0.89009,0.00023,7.80414]
[1780113665980,19.36,73475.75,11.9,0.89018,0.00023,7.79959]
[1780113672071,19.37,73476.68,11.9,0.89028,0.00023,7.79461]
[1780113684807,19.66,73476.13,11.9,0.88672,0.00024,7.97489]
[1780113688835,19.73,73478.18,11.9,0.88631,0.00023,7.99554]
[1780113693870,19.74,73478.79,11.9,0.88645,0.00023,7.98618]
[1780113698905,19.75,73479.27,11.9,0.8865,0.00023,7.98369]
[1780113703940,19.75,73478.73,11.9,0.88631,0.00023,7.99304]
[1780113708975,19.76,73478.61,11.9,0.88622,0.00023,7.99741]
[1780113714011,19.76,73478.95,11.9,0.88625,0.00023,7.99639]
[1780113721060,19.77,73479.77,11.9,0.88635,0.00023,7.99103]
[1780113725088,19.77,73481.33,11.9,0.88667,0.00023,7.9752]
[1780113727102,19.77,73483.08,11.9,0.88706,0.00023,7.95607]
[1780113732137,19.78,73484.74,11.9,0.88738,0.00023,7.94005]
[1780113733144,19.78,73486.23,11.9,0.88771,0.00023,7.92342]
[1780113735158,19.78,73479.69,11.9,0.88616,0.00023,8.00081]
[1780113740193,19.79,73478.52,11.9,0.88583,0.00024,8.01724]
[1780113742207,19.79,73476.84,11.9,0.88541,0.00024,8.03791]
[1780113747242,19.79,73476.05,11.9,0.88517,0.00024,8.04966]
[1780113749256,19.8,73477.84,11.9,0.88558,0.00024,8.02981]
[1780113757312,19.8,73478.77,11.9,0.88578,0.00024,8.01749]
[1780113761340,19.81,73480.88,11.9,0.88623,0.00023,7.99519]
[1780113766377,19.81,73477.58,11.9,0.88539,0.00024,8.03658]
[1780113767384,19.81,73474.39,11.9,0.88463,0.00024,8.07428]
[1780113770405,19.82,73470.71,11.9,0.88373,0.00024,8.11865]
[1780113774436,19.82,73473.14,11.9,0.88427,0.00024,8.092]
[1780113775937,19.82,73473.14,11.9,0.88427,0.00024,8.092]
[1780113776008,19.83,73464.51,11.9,0.88203,0.00024,8.20173]
[1780113777231,19.83,73464.51,11.9,0.88203,0.00024,8.20173]
[1780113777234,19.84,73456.03,11.9,0.87997,0.00024,8.30179]
[1780113780483,19.84,73453.72,11.9,0.87939,0.00024,8.32958]
[1780113782496,19.84,73445.05,11.9,0.87725,0.00025,8.43201]
[1780113783503,19.84,73444.79,11.9,0.87719,0.00025,8.435]
[1780113788538,19.84,73445.5,11.9,0.87737,0.00025,8.42623]
[1780113793573,19.84,73449.21,11.9,0.87829,0.00025,8.38219]
[1780113796594,19.84,73451.11,11.9,0.87877,0.00024,8.35959]
[1780113798608,19.84,73446.21,11.9,0.87755,0.00025,8.41784]
[1780113799615,19.84,73444.2,11.9,0.87705,0.00025,8.44172]
[1780113804653,19.84,73444.4,11.9,0.87708,0.00025,8.44018]
[1780113808681,19.84,73441.34,11.9,0.87631,0.00025,8.47689]
[1780113810695,19.84,73439.18,11.9,0.87577,0.00025,8.50256]
[1780113817744,19.84,73439.53,11.9,0.87592,0.00025,8.49305]
[1780113822778,19.84,73437.03,11.9,0.87529,0.00025,8.5229]
[1780113825800,19.84,73435.38,11.9,0.87489,0.00025,8.54165]
[1780113830835,19.84,73434.4,11.9,0.87467,0.00025,8.5519]
[1780113841912,19.83,73435.04,11.9,0.87496,0.00025,8.53826]
[1780113846946,19.82,73434.74,11.9,0.87495,0.00025,8.53852]
[1780113851983,19.82,73434.24,11.9,0.87489,0.00025,8.54139]
[1780113855009,19.81,73431.05,11.9,0.87414,0.00025,8.5769]
[1780113860044,19.81,73429.99,11.9,0.87394,0.00025,8.58627]
[1780113861051,19.81,73423.69,11.9,0.87234,0.00025,8.66104]
[1780113862058,19.8,73420.49,11.9,0.87155,0.00026,8.69792]
[1780113867094,19.8,73419.16,11.9,0.8713,0.00026,8.70977]
[1780113872128,19.79,73419.78,11.9,0.87159,0.00026,8.69352]
[1780113877163,19.79,73420.74,11.9,0.87187,0.00026,8.68037]
[1780113882198,19.78,73420.4,11.9,0.87183,0.00026,8.6822]
[1780113886226,19.78,73418.15,11.9,0.87129,0.00026,8.70754]
[1780113891261,19.78,73418.04,11.9,0.87128,0.00026,8.70757]
[1780113893275,19.78,73416.22,11.9,0.87083,0.00026,8.72874]
[1780113896295,19.78,73414.0,11.9,0.87028,0.00026,8.7543]
[1780113901331,19.77,73413.01,11.9,0.87006,0.00026,8.7645]
[1780113906366,19.77,73412.77,11.9,0.87003,0.00026,8.76574]
[1780113912410,19.77,73412.76,11.9,0.87007,0.00026,8.76391]
[1780113918450,19.76,73412.44,11.9,0.87003,0.00026,8.7658]
[1780113923485,19.76,73412.88,11.9,0.87017,0.00026,8.759]
[1780113925499,19.76,73408.63,11.9,0.86909,0.00026,8.80915]
[1780113926506,19.76,73404.86,11.9,0.86811,0.00026,8.85386]
[1780113931542,19.76,73403.03,11.9,0.86775,0.00026,8.86761]
[1780113934562,19.75,73400.24,11.9,0.86705,0.00026,8.89967]
[1780113936207,19.75,73400.24,11.9,0.86705,0.00026,8.89967]
[1780113937370,19.75,73398.66,11.9,0.86666,0.00026,8.9176]
[1780113937170,19.75,73393.77,11.9,0.86538,0.00026,8.97565]
[1780113937478,19.75,73393.77,11.9,0.86538,0.00026,8.97565]
[1780113937583,19.75,73392.7,11.9,0.8651,0.00027,8.98849]
[1780113939978,19.75,73393.81,11.9,0.8654,0.00026,8.97455]
[1780113945639,19.74,73391.82,11.9,0.86497,0.00027,8.99431]
[1780113946442,19.74,73391.82,11.9,0.86497,0.00027,8.99431]
[1780113949972,19.74,73391.56,11.9,0.86494,0.00027,8.99557]
[1780113951681,19.74,73395.08,11.9,0.86591,0.00026,8.95144]
[1780113956721,19.73,73396.42,11.9,0.86633,0.00026,8.9326]
[1780113960749,19.73,73393.86,11.9,0.8657,0.00026,8.96112]
[1780113962763,19.72,73390.75,11.9,0.8649,0.00027,8.9973]
[1780113967798,19.72,73389.06,11.9,0.86452,0.00027,9.01438]
[1780113973840,19.71,73389.3,11.9,0.86467,0.00027,9.00753]
[1780113978875,19.7,73388.7,11.9,0.86458,0.00027,9.01141]
[1780113983909,19.7,73388.6,11.9,0.86463,0.00027,9.00928]
[1780113985785,19.7,73388.62,11.9,0.86465,0.00027,9.00837]
[1780113985843,19.7,73388.62,11.9,0.86465,0.00027,9.00837]
[1780113985931,19.7,73376.1,11.9,0.8613,0.00027,9.15865]
[1780113986896,19.7,73376.1,11.9,0.8613,0.00027,9.15865]
[1780113987072,19.7,73376.1,11.9,0.8613,0.00027,9.15865]
[1780113987159,19.69,73363.95,11.9,0.858,0.00028,9.30463]
[1780113987942,19.69,73365.72,11.9,0.85851,0.00027,9.28217]
[1780113989882,19.69,73364.8,11.9,0.8583,0.00028,9.29126]
[1780113991970,19.67,73367.82,11.9,0.85945,0.00027,9.23782]
[1780113994309,19.63,73370.52,11.9,0.8606,0.00027,9.18667]
[1780113998012,19.63,73372.41,11.9,0.86119,0.00027,9.1604]
[1780114000432,19.63,73371.97,11.9,0.86109,0.00027,9.16493]
[1780114005061,19.62,73377.44,11.9,0.86267,0.00027,9.09402]
[1780114008082,19.61,73379.63,11.9,0.86331,0.00027,9.06538]
[1780114009089,19.61,73377.2,11.9,0.86267,0.00027,9.09413]
[1780114010096,19.61,73374.04,11.9,0.86183,0.00027,9.13178]
[1780114011103,19.61,73375.7,11.9,0.86229,0.00027,9.11099]
[1780114012586,19.61,73375.34,11.9,0.86221,0.00027,9.11463]
[1780114018152,19.6,73375.42,11.9,0.86233,0.00027,9.10952]
[1780114021174,19.6,73373.19,11.9,0.86177,0.00027,9.13451]
[1780114022180,19.6,73370.43,11.9,0.86103,0.00027,9.16731]
[1780114024194,19.59,73365.58,11.9,0.85973,0.00027,9.22473]
[1780114029229,19.59,73363.0,11.9,0.85908,0.00028,9.2537]
[1780114032250,19.59,73361.1,11.9,0.85858,0.00028,9.27541]
[1780114035271,19.59,73357.26,11.9,0.85753,0.00028,9.32161]
[1780114037285,19.59,73355.44,11.9,0.85702,0.00028,9.34383]
[1780114042321,19.59,73355.12,11.9,0.85693,0.00028,9.34804]
[1780114047356,19.59,73354.91,11.9,0.85684,0.00028,9.35203]
[1780114048363,19.59,73352.93,11.9,0.85628,0.00028,9.37641]
[1780114051383,19.59,73350.96,11.9,0.85578,0.00028,9.39515]
[1780114056418,19.59,73351.32,11.9,0.85586,0.00028,9.39185]
[1780114061454,19.6,73350.03,11.9,0.85547,0.00028,9.4087]
[1780114066489,19.6,73351.51,11.9,0.85586,0.00028,9.39175]
[1780114068503,19.6,73353.45,11.9,0.85639,0.00028,9.36863]
[1780114073537,19.6,73355.28,11.9,0.85687,0.00028,9.34785]
[1780114075552,19.6,73357.03,11.9,0.85734,0.00028,9.32723]
[1780114080587,19.61,73356.96,11.9,0.85728,0.00028,9.32987]
[1780114085622,19.61,73355.31,11.9,0.85678,0.00028,9.35168]
[1780114091664,19.61,73355.69,11.9,0.85684,0.00028,9.34909]
[1780114092672,19.61,73352.59,11.9,0.85597,0.00028,9.38713]
[1780114096243,19.61,73351.16,11.9,0.85556,0.00028,9.40508]
[1780114096348,19.62,73344.89,11.9,0.85378,0.00028,9.48179]
[1780114096766,19.62,73344.89,11.9,0.85378,0.00028,9.48179]
[1780114097834,19.62,73347.04,11.9,0.85438,0.00028,9.456]
[1780114099482,19.62,73349.12,11.9,0.85496,0.00028,9.43112]
[1780114099728,19.62,73351.03,11.9,0.85549,0.00028,9.40789]
[1780114101742,19.62,73349.19,11.9,0.85496,0.00028,9.43078]
[1780114104763,19.62,73347.02,11.9,0.85433,0.00028,9.45818]
[1780114106777,19.62,73343.42,11.9,0.85329,0.00028,9.50293]
[1780114111991,19.62,73343.01,11.9,0.85314,0.00028,9.50961]
[1780114111997,19.63,73336.07,11.9,0.85122,0.00029,9.58861]
[1780114112712,19.63,73336.07,11.9,0.85122,0.00029,9.58861]
[1780114112819,19.63,73331.75,11.9,0.84998,0.00029,9.64157]
[1780114118359,19.63,73331.2,11.9,0.8498,0.00029,9.6493]
[1780114119868,19.63,73328.07,11.9,0.84888,0.00029,9.68816]
[1780114124903,19.63,73326.51,11.9,0.8484,0.00029,9.70806]
[1780114127924,19.63,73323.85,11.9,0.84762,0.00029,9.74092]
[1780114131952,19.63,73320.25,11.9,0.84657,0.00029,9.78518]
[1780114132959,19.63,73318.02,11.9,0.8459,0.00029,9.8128]
[1780114137994,19.63,73318.26,11.9,0.84597,0.00029,9.81019]
[1780114139002,19.63,73314.05,11.9,0.84473,0.00029,9.86147]
[1780114140017,19.63,73310.35,11.9,0.84364,0.0003,9.90651]
[1780114143034,19.63,73313.02,11.9,0.84443,0.00029,9.87402]
[1780114144042,19.63,73310.86,11.9,0.8438,0.0003,9.90027]
[1780114149077,19.64,73309.26,11.9,0.84331,0.0003,9.92044]
[1780114154112,19.64,73310.72,11.9,0.84372,0.0003,9.90324]
[1780114155058,19.64,73310.72,11.9,0.84372,0.0003,9.90324]
[1780114155445,19.64,73308.62,11.9,0.84311,0.0003,9.92849]
[1780114156265,19.64,73298.2,11.9,0.84001,0.0003,10.05547]
[1780114157134,19.64,73294.0,11.9,0.83874,0.0003,10.10668]
[1780114162169,19.64,73294.24,11.9,0.83882,0.0003,10.10355]
[1780114165189,19.64,73300.03,11.9,0.84056,0.0003,10.03295]
[1780114168211,19.64,73296.32,11.9,0.83945,0.0003,10.07833]
[1780114173246,19.64,73298.98,11.9,0.84031,0.0003,10.04008]
[1780114174631,19.64,73298.98,11.9,0.84031,0.0003,10.04008]
[1780114175267,19.64,73295.35,11.9,0.83922,0.0003,10.08444]
[1780114176273,19.64,73293.04,11.9,0.83851,0.0003,10.11293]
[1780114177280,19.64,73289.19,11.9,0.83734,0.0003,10.16011]
[1780114179297,19.64,73286.69,11.9,0.83657,0.0003,10.19098]
[1780114183324,19.64,73283.56,11.9,0.8356,0.00031,10.22971]
[1780114188360,19.64,73281.91,11.9,0.83508,0.00031,10.25045]
[1780114190421,19.64,73271.53,11.9,0.83188,0.00031,10.37692]
[1780114191382,19.64,73271.75,11.9,0.83195,0.00031,10.37429]
[1780114192389,19.64,73275.01,11.9,0.83296,0.00031,10.3346]
[1780114193078,19.64,73275.01,11.9,0.83296,0.00031,10.3346]
[1780114193215,19.64,73275.01,11.9,0.83296,0.00031,10.3346]
[1780114195244,19.64,73269.27,11.9,0.83119,0.00031,10.404]
[1780114197331,19.64,73270.02,11.9,0.83143,0.00031,10.3947]
[1780114198431,19.64,73266.86,11.9,0.83045,0.00031,10.43297]
[1780114203466,19.65,73266.78,11.9,0.83034,0.00031,10.43754]
[1780114204585,19.65,73269.01,11.9,0.83103,0.00031,10.41033]
[1780114205483,19.65,73275.26,11.9,0.83297,0.00031,10.33427]
[1780114206489,19.65,73281.17,11.9,0.83478,0.00031,10.2624]
[1780114208245,19.65,73281.4,11.9,0.83485,0.00031,10.25973]
[1780114209511,19.65,73285.23,11.9,0.83601,0.0003,10.2134]
[1780114212534,19.65,73288.53,11.9,0.837,0.0003,10.17385]
[1780114213541,19.65,73291.59,11.9,0.83792,0.0003,10.13686]
[1780114215555,19.65,73289.48,11.9,0.83727,0.0003,10.16314]
[1780114219583,19.65,73291.57,11.9,0.83787,0.0003,10.13884]
[1780114224618,19.66,73292.02,11.9,0.83797,0.0003,10.135]
[1780114225758,19.66,73292.53,11.9,0.83812,0.0003,10.12879]
[1780114225903,19.66,73292.53,11.9,0.83812,0.0003,10.12879]
[1780114226632,19.66,73304.66,11.9,0.84176,0.0003,9.98115]
[1780114226758,19.66,73304.66,11.9,0.84176,0.0003,9.98115]
[1780114227639,19.66,73306.72,11.9,0.84237,0.0003,9.95628]
[1780114232674,19.66,73308.41,11.9,0.84291,0.0003,9.93103]
[1780114233681,19.66,73310.95,11.9,0.84365,0.0003,9.90037]
[1780114236702,19.66,73313.43,11.9,0.84436,0.00029,9.87113]
[1780114242744,19.67,73313.41,11.9,0.84431,0.00029,9.87335]
[1780114247779,19.67,73315.65,11.9,0.84493,0.00029,9.84765]
[1780114251793,19.67,73316.89,11.9,0.84527,0.00029,9.83328]
[1780114253958,19.67,73318.9,11.9,0.84584,0.00029,9.80995]
[1780114256795,19.67,73319.77,11.9,0.84609,0.00029,9.79941]
[1780114256903,19.67,73319.77,11.9,0.84609,0.00029,9.79941]
[1780114257005,19.67,73325.47,11.9,0.84775,0.00029,9.73012]
[1780114258220,19.67,73325.47,11.9,0.84775,0.00029,9.73012]
[1780114261879,19.67,73328.17,11.9,0.84851,0.00029,9.69798]
[1780114266915,19.68,73328.27,11.9,0.84852,0.00029,9.69763]
[1780114268929,19.68,73332.35,11.9,0.84969,0.00029,9.64839]
[1780114270522,19.68,73332.35,11.9,0.84969,0.00029,9.64839]
[1780114270550,19.68,73336.97,11.9,0.851,0.00029,9.59281]
[1780114270943,19.68,73340.87,11.9,0.85211,0.00028,9.54545]
[1780114273175,19.68,73342.43,11.9,0.85254,0.00028,9.52689]
[1780114273246,19.68,73342.51,11.9,0.85255,0.00028,9.52632]
[1780114273964,19.68,73345.77,11.9,0.85347,0.00028,9.48715]
[1780114275080,19.68,73349.37,11.9,0.85447,0.00028,9.44393]
[1780114281016,19.69,73344.31,11.9,0.85297,0.00028,9.50829]
[1780114285044,19.69,73341.14,11.9,0.85204,0.00028,9.54836]
[1780114291086,19.69,73339.72,11.9,0.85165,0.00028,9.56191]
[1780114298135,19.7,73339.43,11.9,0.8515,0.00028,9.56839]
[1780114303170,19.7,73340.9,11.9,0.85189,0.00028,9.55179]
[1780114309212,19.7,73340.83,11.9,0.85184,0.00028,9.55421]
[1780114315255,19.71,73340.3,11.9,0.85165,0.00028,9.56214]
[1780114320289,19.71,73340.46,11.9,0.85167,0.00028,9.56143]
[1780114325324,19.71,73340.31,11.9,0.8516,0.00028,9.56447]
[1780114331366,19.71,73340.28,11.9,0.85156,0.00028,9.56626]
[1780114336401,19.72,73340.39,11.9,0.85156,0.00028,9.56611]
[1780114341436,19.72,73338.85,11.9,0.85109,0.00028,9.58595]
[1780114346471,19.72,73340.14,11.9,0.85144,0.00028,9.57138]
[1780114351506,19.72,73341.45,11.9,0.85185,0.00028,9.55097]
[1780114356541,19.73,73341.53,11.9,0.85184,0.00028,9.55126]
[1780114361576,19.73,73340.74,11.9,0.85159,0.00028,9.56208]
[1780114366611,19.73,73341.9,11.9,0.85189,0.00028,9.54917]
[1780114367618,19.73,73339.92,11.9,0.85132,0.00028,9.5734]
[1780114373672,19.73,73340.75,11.9,0.85153,0.00028,9.56466]
[1780114378707,19.74,73340.69,11.9,0.85148,0.00028,9.56653]
[1780114380720,19.74,73337.49,11.9,0.85056,0.00029,9.60573]
[1780114382735,19.74,73339.48,11.9,0.85112,0.00028,9.58195]
[1780114383745,19.74,73343.11,11.9,0.85215,0.00028,9.53821]
[1780114384279,19.74,73343.11,11.9,0.85215,0.00028,9.53821]
[1780114384752,19.74,73357.66,11.9,0.85623,0.00028,9.36219]
[1780114385555,19.74,73357.66,11.9,0.85623,0.00028,9.36219]
[1780114385662,19.74,73357.66,11.9,0.85623,0.00028,9.36219]
[1780114385759,19.74,73365.12,11.9,0.85829,0.00028,9.27229]
[1780114386224,19.74,73365.12,11.9,0.85829,0.00028,9.27229]
[1780114390794,19.74,73369.47,11.9,0.85945,0.00027,9.22121]
[1780114391135,19.74,73369.47,11.9,0.85945,0.00027,9.22121]
[1780114391801,19.74,73372.44,11.9,0.86026,0.00027,9.18545]
[1780114392370,19.74,73372.44,11.9,0.86026,0.00027,9.18545]
[1780114392808,19.74,73375.89,11.9,0.8612,0.00027,9.14386]
[1780114393815,19.74,73377.81,11.9,0.86172,0.00027,9.12077]
[1780114394822,19.74,73373.4,11.9,0.86052,0.00027,9.17396]
[1780114398850,19.74,73375.95,11.9,0.86121,0.00027,9.14325]
[1780114402760,19.74,73377.37,11.9,0.86159,0.00027,9.12634]
[1780114402895,19.74,73381.61,11.9,0.86274,0.00027,9.07539]
[1780114405829,19.74,73382.19,11.9,0.86289,0.00027,9.06857]
[1780114405844,19.74,73385.87,11.9,0.86387,0.00027,9.02472]
[1780114405913,19.74,73387.8,11.9,0.86438,0.00027,9.00152]
[1780114410691,19.75,73391.09,11.9,0.86523,0.00027,8.96345]
[1780114413969,19.75,73394.47,11.9,0.86617,0.00026,8.91797]
[1780114417997,19.75,73396.72,11.9,0.8667,0.00026,8.89398]
[1780114421021,19.76,73399.73,11.9,0.86746,0.00026,8.85941]
[1780114426056,19.76,73400.66,11.9,0.86769,0.00026,8.84908]
[1780114429077,19.76,73398.93,11.9,0.86723,0.00026,8.87013]
[1780114433105,19.76,73396.54,11.9,0.86659,0.00026,8.89911]
[1780114434112,19.76,73394.1,11.9,0.86594,0.00026,8.92848]
[1780114439147,19.76,73392.69,11.9,0.86556,0.00027,8.9457]
[1780114442168,19.76,73390.3,11.9,0.86492,0.00027,8.97451]
[1780114445189,19.76,73388.23,11.9,0.86437,0.00027,8.99933]
[1780114450224,19.76,73389.34,11.9,0.86467,0.00027,8.98585]
[1780114453245,19.76,73391.6,11.9,0.86528,0.00027,8.95848]
[1780114455259,19.76,73394.2,11.9,0.86598,0.00026,8.92703]
[1780114457273,19.76,73395.92,11.9,0.86643,0.00026,8.90625]
[1780114463315,19.76,73396.64,11.9,0.86663,0.00026,8.89729]
[1780114468350,19.76,73397.93,11.9,0.86697,0.00026,8.88164]
[1780114473385,19.76,73397.55,11.9,0.86695,0.00026,8.88009]
[1780114478420,19.76,73398.33,11.9,0.86716,0.00026,8.87062]
[1780114483454,19.76,73398.43,11.9,0.86719,0.00026,8.8693]
[1780114488490,19.76,73399.71,11.9,0.86753,0.00026,8.85387]
[1780114493525,19.76,73401.16,11.9,0.86791,0.00026,8.83652]
[1780114498560,19.76,73401.22,11.9,0.86792,0.00026,8.83584]
[1780114501581,19.76,73399.07,11.9,0.86736,0.00026,8.86158]
[1780114502588,19.76,73397.25,11.9,0.86688,0.00026,8.88338]
[1780114503595,19.76,73395.22,11.9,0.86634,0.00026,8.90767]
[1780114505609,19.76,73397.49,11.9,0.86694,0.00026,8.88032]
[1780114511651,19.75,73395.1,11.9,0.86632,0.00026,8.90865]
[1780114514672,19.75,73393.09,11.9,0.86579,0.00026,8.93268]
[1780114519707,19.75,73394.06,11.9,0.86605,0.00026,8.92091]
[1780114524744,19.75,73393.63,11.9,0.86594,0.00026,8.92597]
[1780114529779,19.75,73390.73,11.9,0.8652,0.00027,8.95948]
[1780114531793,19.75,73388.53,11.9,0.8647,0.00027,8.9792]
[1780114536828,19.75,73388.48,11.9,0.86471,0.00027,8.97855]
[1780114540858,19.75,73380.32,11.9,0.86255,0.00027,9.07568]
[1780114542871,19.74,73379.62,11.9,0.86238,0.00027,9.08319]
[1780114550927,19.74,73379.71,11.9,0.86248,0.00027,9.07843]
[1780114555962,19.73,73379.19,11.9,0.86239,0.00027,9.08238]
[1780114561000,19.73,73379.05,11.9,0.86241,0.00027,9.08176]
[1780114562007,19.73,73375.29,11.9,0.8614,0.00027,9.12658]
[1780114566035,19.72,73373.43,11.9,0.86094,0.00027,9.14685]
[1780114567042,19.72,73371.41,11.9,0.8604,0.00027,9.17066]
[1780114569056,19.72,73373.55,11.9,0.86101,0.00027,9.14373]
[1780114570063,19.72,73367.76,11.9,0.85944,0.00027,9.21305]
[1780114571070,19.72,73359.49,11.9,0.85718,0.00028,9.31233]
[1780114573084,19.72,73358.25,11.9,0.85687,0.00028,9.32581]
[1780114578119,19.71,73357.68,11.9,0.8568,0.00028,9.32876]
[1780114583154,19.7,73356.61,11.9,0.85659,0.00028,9.33805]
[1780114588189,19.7,73356.55,11.9,0.85664,0.00028,9.33585]
[1780114591320,19.7,73355.98,11.9,0.85649,0.00028,9.34206]
[1780114591804,19.7,73355.98,11.9,0.85649,0.00028,9.34206]
[1780114592229,19.69,73355.93,11.9,0.85657,0.00028,9.33601]
[1780114592315,19.69,73351.89,11.9,0.85544,0.00028,9.38495]
[1780114593224,19.69,73346.25,11.9,0.85386,0.00028,9.45293]
[1780114596245,19.69,73343.27,11.9,0.85305,0.00028,9.48766]
[1780114601280,19.69,73344.0,11.9,0.85332,0.00028,9.47633]
[1780114606316,19.68,73343.43,11.9,0.85326,0.00028,9.47857]
[1780114611354,19.67,73342.88,11.9,0.85323,0.00028,9.47985]
[1780114612360,19.67,73338.12,11.9,0.85189,0.00028,9.53718]
[1780114617396,19.66,73336.37,11.9,0.85145,0.00029,9.55578]
[1780114620760,19.66,73334.95,11.9,0.85107,0.00029,9.57195]
[1780114620901,19.66,73334.95,11.9,0.85107,0.00029,9.57195]
[1780114620965,19.66,73334.4,11.9,0.85094,0.00029,9.57752]
[1780114621970,19.66,73334.4,11.9,0.85094,0.00029,9.57752]
[1780114622431,19.66,73330.69,11.9,0.84989,0.00029,9.62205]
[1780114624445,19.65,73328.53,11.9,0.8493,0.00029,9.64707]
[1780114629480,19.65,73328.08,11.9,0.84924,0.00029,9.64925]
[1780114632501,19.64,73331.06,11.9,0.85015,0.00029,9.61101]
[1780114633508,19.64,73335.56,11.9,0.85146,0.00029,9.55545]
[1780114635522,19.64,73337.38,11.9,0.85201,0.00029,9.53186]
[1780114640559,19.63,73337.03,11.9,0.85199,0.00029,9.53269]
[1780114645594,19.63,73337.55,11.9,0.85222,0.00029,9.52306]
[1780114648615,19.62,73340.09,11.9,0.85298,0.00028,9.49021]
[1780114650281,19.62,73340.32,11.9,0.85306,0.00028,9.48681]
[1780114655664,19.61,73341.14,11.9,0.85345,0.00028,9.46735]
[1780114660949,19.61,73341.35,11.9,0.85356,0.00028,9.46254]
[1780114661040,19.61,73339.3,11.9,0.853,0.00028,9.48639]
[1780114661708,19.61,73336.61,11.9,0.85224,0.00029,9.51916]
[1780114662715,19.61,73334.18,11.9,0.85156,0.00029,9.54819]
[1780114667750,19.6,73326.43,11.9,0.8494,0.00029,9.63939]
[1780114668757,19.6,73323.47,11.9,0.84856,0.00029,9.67504]
[1780114670771,19.6,73322.64,11.9,0.84834,0.00029,9.68393]
[1780114675806,19.59,73320.09,11.9,0.84768,0.00029,9.71185]
[1780114680841,19.58,73320.27,11.9,0.84781,0.00029,9.70637]
[1780114685876,19.58,73320.76,11.9,0.84804,0.00029,9.69649]
[1780114686883,19.58,73323.53,11.9,0.84886,0.00029,9.66201]
[1780114689904,19.57,73327.27,11.9,0.85,0.00029,9.61404]
[1780114690911,19.57,73329.56,11.9,0.85068,0.00029,9.58536]
[1780114692925,19.57,73331.53,11.9,0.85127,0.00029,9.55998]
[1780114695946,19.56,73335.72,11.9,0.85252,0.00029,9.50672]
[1780114697177,19.56,73335.72,11.9,0.85252,0.00029,9.50672]
[1780114696953,19.56,73338.13,11.9,0.85323,0.00028,9.47654]
[1780114697960,19.56,73339.96,11.9,0.85377,0.00028,9.45349]
[1780114702995,19.55,73340.36,11.9,0.85395,0.00028,9.4453]
[1780114708030,19.55,73342.09,11.9,0.85452,0.00028,9.42091]
[1780114709038,19.55,73344.18,11.9,0.85513,0.00028,9.39476]
[1780114712062,19.54,73341.7,11.9,0.85454,0.00028,9.41732]
[1780114713339,19.54,73340.83,11.9,0.8543,0.00028,9.42732]
[1780114715083,19.54,73339.12,11.9,0.85385,0.00028,9.44692]
[1780114717097,19.54,73336.02,11.9,0.853,0.00029,9.48345]
[1780114719111,19.54,73330.8,11.9,0.85153,0.00029,9.54622]
[1780114721124,19.53,73329.01,11.9,0.85103,0.00029,9.56728]
[1780114726160,19.53,73327.66,11.9,0.8507,0.00029,9.58125]
[1780114727167,19.53,73331.71,11.9,0.85188,0.00029,9.53124]
[1780114728174,19.53,73334.94,11.9,0.85282,0.00029,9.49115]
[1780114731195,19.52,73330.65,11.9,0.85162,0.00029,9.54209]
[1780114736229,19.52,73329.83,11.9,0.85145,0.00029,9.54926]
[1780114740259,19.51,73327.6,11.9,0.85086,0.00029,9.57427]
[1780114745295,19.51,73326.18,11.9,0.85052,0.00029,9.5889]
[1780114751338,19.5,73325.36,11.9,0.85034,0.00029,9.59633]
[1780114754359,19.5,73323.01,11.9,0.84969,0.00029,9.62382]
[1780114755366,19.5,73318.4,11.9,0.84836,0.00029,9.6799]
[1780114756309,19.5,73318.4,11.9,0.84836,0.00029,9.6799]
[1780114756373,19.5,73316.15,11.9,0.84771,0.00029,9.70697]
[1780114757380,19.5,73312.26,11.9,0.84658,0.00029,9.75413]
[1780114762415,19.49,73311.11,11.9,0.84632,0.00029,9.76506]
[1780114766307,19.49,73311.31,11.9,0.84642,0.00029,9.76072]
[1780114767450,19.49,73316.77,11.9,0.84806,0.00029,9.69245]
[1780114771478,19.48,73320.19,11.9,0.84918,0.00029,9.64242]
[1780114773492,19.48,73323.15,11.9,0.85006,0.00029,9.60517]
[1780114775506,19.48,73325.11,11.9,0.85065,0.00029,9.58031]
[1780114776513,19.48,73326.82,11.9,0.85115,0.00029,9.55876]
[1780114782556,19.47,73326.33,11.9,0.85108,0.00029,9.56177]
[1780114790612,19.47,73326.65,11.9,0.85124,0.00029,9.55495]
[1780114795647,19.46,73326.85,11.9,0.85134,0.00029,9.55083]
[1780114801689,19.46,73326.19,11.9,0.85119,0.00029,9.55693]
[1780114806724,19.46,73326.26,11.9,0.85125,0.00029,9.55443]
[1780114809745,19.46,73324.17,11.9,0.85067,0.00029,9.57915]
[1780114814780,19.45,73324.43,11.9,0.85079,0.00029,9.57419]
[1780114816794,19.45,73326.61,11.9,0.85143,0.00029,9.54673]
[1780114821829,19.45,73326.73,11.9,0.8515,0.00029,9.54377]
[1780114826864,19.45,73328.98,11.9,0.85219,0.00029,9.51469]
[1780114831899,19.44,73327.85,11.9,0.85196,0.00029,9.5213]
[1780114836934,19.44,73327.96,11.9,0.85202,0.00029,9.51861]
[1780114841970,19.44,73327.98,11.9,0.85206,0.00029,9.51706]
[1780114847005,19.44,73328.18,11.9,0.85215,0.00029,9.51331]
[1780114853048,19.43,73329.95,11.9,0.8527,0.00029,9.48976]
[1780114855436,19.43,73331.48,11.9,0.85315,0.00029,9.47072]
[1780114856069,19.43,73336.76,11.9,0.85467,0.00029,9.40521]
[1780114860628,19.43,73338.2,11.9,0.85509,0.00028,9.38711]
[1780114861104,19.43,73333.26,11.9,0.85368,0.00029,9.44771]
[1780114862111,19.43,73328.9,11.9,0.85243,0.00029,9.50113]
[1780114864125,19.43,73324.71,11.9,0.85123,0.00029,9.55215]
[1780114866139,19.43,73322.73,11.9,0.85068,0.00029,9.57585]
[1780114871175,19.42,73323.8,11.9,0.85103,0.00029,9.56099]
[1780114876210,19.42,73323.19,11.9,0.85089,0.00029,9.56683]
[1780114881245,19.42,73324.93,11.9,0.85143,0.00029,9.54376]
[1780114883259,19.42,73322.81,11.9,0.85083,0.00029,9.56923]
[1780114889301,19.41,73321.22,11.9,0.85042,0.00029,9.58669]
[1780114891315,19.41,73323.46,11.9,0.85116,0.00029,9.55245]
[1780114892322,19.41,73321.47,11.9,0.85059,0.00029,9.57665]
[1780114893329,19.41,73318.9,11.9,0.84984,0.00029,9.60796]
[1780114895344,19.41,73315.55,11.9,0.84888,0.00029,9.64846]
[1780114903400,19.4,73315.35,11.9,0.8489,0.00029,9.64752]
[1780114909442,19.4,73314.24,11.9,0.84859,0.00029,9.66077]
[1780114915484,19.4,73314.21,11.9,0.84864,0.00029,9.65855]
[1780114916491,19.39,73317.37,11.9,0.84958,0.00029,9.61915]
[1780114923540,19.39,73317.87,11.9,0.84979,0.00029,9.61032]
[1780114928575,19.39,73316.81,11.9,0.84952,0.00029,9.62143]
[1780114931596,19.38,73315.05,11.9,0.84904,0.00029,9.64193]
[1780114932914,19.38,73315.05,11.9,0.84904,0.00029,9.64193]
[1780114933610,19.38,73307.49,11.9,0.84682,0.0003,9.73481]
[1780114939321,19.38,73307.17,11.9,0.84677,0.0003,9.73655]
[1780114940794,19.38,73306.23,11.9,0.8465,0.0003,9.74795]
[1780114941625,19.38,73305.3,11.9,0.84623,0.0003,9.75931]
[1780114941669,19.38,73303.21,11.9,0.84561,0.0003,9.78497]
[1780114945018,19.38,73306.11,11.9,0.84648,0.0003,9.74862]
[1780114946704,19.38,73308.9,11.9,0.84732,0.0003,9.71391]
[1780114951739,19.38,73309.38,11.9,0.84754,0.0003,9.70155]
[1780114956774,19.37,73309.56,11.9,0.8476,0.0003,9.69893]
[1780114961810,19.37,73310.99,11.9,0.84804,0.00029,9.68087]
[1780114966845,19.37,73311.34,11.9,0.84814,0.00029,9.67632]
[1780114971880,19.37,73311.84,11.9,0.8483,0.00029,9.66996]
[1780114975908,19.37,73317.15,11.9,0.84986,0.00029,9.60431]
[1780114980943,19.37,73316.73,11.9,0.84972,0.00029,9.60998]
[1780114984971,19.37,73313.44,11.9,0.84875,0.00029,9.65088]
[1780114988999,19.37,73315.54,11.9,0.84936,0.00029,9.62507]
[1780114994034,19.38,73315.15,11.9,0.84924,0.00029,9.63024]
[1780114999069,19.38,73317.46,11.9,0.84991,0.00029,9.60212]
[1780115003097,19.38,73319.48,11.9,0.85049,0.00029,9.57763]
[1780115008132,19.38,73317.45,11.9,0.84988,0.00029,9.6034]
[1780115013168,19.38,73318.01,11.9,0.8501,0.00029,9.59113]
[1780115020216,19.38,73317.49,11.9,0.84993,0.00029,9.59842]
[1780115025252,19.38,73316.97,11.9,0.84976,0.00029,9.60541]
[1780115030287,19.38,73316.19,11.9,0.84952,0.00029,9.6155]
[1780115033307,19.38,73317.99,11.9,0.85004,0.00029,9.59357]
[1780115035322,19.38,73320.27,11.9,0.8507,0.00029,9.56569]
[1780115038343,19.38,73318.53,11.9,0.85018,0.00029,9.58763]
[1780115043378,19.39,73319.44,11.9,0.85043,0.00029,9.57712]
[1780115045392,19.39,73321.74,11.9,0.8511,0.00029,9.54908]
[1780115046754,19.39,73321.81,11.9,0.85111,0.00029,9.54841]
[1780115047406,19.39,73329.4,11.9,0.85331,0.00029,9.45462]
[1780115048413,19.39,73331.87,11.9,0.85403,0.00029,9.42406]
[1780115052441,19.39,73328.49,11.9,0.85306,0.00029,9.46539]
[1780115054749,19.39,73327.03,11.9,0.85265,0.00029,9.48307]
[1780115056469,19.39,73322.22,11.9,0.85126,0.00029,9.54222]
[1780115061503,19.38,73323.47,11.9,0.85163,0.00029,9.52657]
[1780115068554,19.38,73323.66,11.9,0.85172,0.00029,9.52266]
[1780115070568,19.38,73326.42,11.9,0.85253,0.00029,9.48811]
[1780115076611,19.38,73327.04,11.9,0.85281,0.00029,9.47315]
[1780115081646,19.38,73325.86,11.9,0.8525,0.00029,9.48651]
[1780115084667,19.37,73322.94,11.9,0.85167,0.00029,9.52177]
[1780115090710,19.37,73322.48,11.9,0.85153,0.00029,9.52767]
[1780115094738,19.38,73324.46,11.9,0.85209,0.00029,9.5038]
[1780115099773,19.38,73323.69,11.9,0.85187,0.00029,9.51321]
[1780115102794,19.37,73321.04,11.9,0.85112,0.00029,9.54503]
[1780115108837,19.37,73323.13,11.9,0.85175,0.00029,9.51837]
[1780115113872,19.37,73321.61,11.9,0.8513,0.00029,9.53757]
[1780115118906,19.37,73321.6,11.9,0.85128,0.00029,9.53827]
[1780115123942,19.38,73320.96,11.9,0.85108,0.00029,9.54665]
[1780115133006,19.38,73321.22,11.9,0.85121,0.00029,9.5382]
[1780115138041,19.38,73321.49,11.9,0.85128,0.00029,9.53532]
[1780115141062,19.38,73323.69,11.9,0.85191,0.00029,9.50849]
[1780115144083,19.38,73326.37,11.9,0.85268,0.00029,9.47591]
[1780115149117,19.38,73325.97,11.9,0.85257,0.00029,9.48053]
[1780115154153,19.38,73324.69,11.9,0.85223,0.00029,9.49507]
[1780115162209,19.37,73324.58,11.9,0.85224,0.00029,9.49444]
[1780115172280,19.37,73324.5,11.9,0.85228,0.00029,9.49302]
[1780115177315,19.37,73327.45,11.9,0.85316,0.00029,9.45548]
[1780115179330,19.37,73327.53,11.9,0.85319,0.00029,9.45412]
[1780115181344,19.36,73325.71,11.9,0.85267,0.00029,9.47607]
[1780115182351,19.36,73322.98,11.9,0.85188,0.00029,9.50979]
[1780115188393,19.36,73322.24,11.9,0.85166,0.00029,9.51898]
[1780115202491,19.37,73321.88,11.9,0.85159,0.00029,9.51915]
[1780115207526,19.37,73321.89,11.9,0.85161,0.00029,9.5186]
[1780115212561,19.37,73321.32,11.9,0.85145,0.00029,9.5254]
[1780115216605,19.37,73302.77,11.9,0.84597,0.0003,9.75491]
[1780115216929,19.37,73302.77,11.9,0.84597,0.0003,9.75491]
[1780115217816,19.37,73302.77,11.9,0.84597,0.0003,9.75491]
[1780115217827,19.37,73283.06,11.9,0.84003,0.00031,9.99829]
[1780115218625,19.37,73274.23,11.9,0.83732,0.00031,10.10722]
[1780115219683,19.37,73261.07,11.9,0.83322,0.00031,10.26952]
[1780115219899,19.37,73261.07,11.9,0.83322,0.00031,10.26952]
[1780115220123,19.37,73261.07,11.9,0.83322,0.00031,10.26952]
[1780115220797,19.37,73261.07,11.9,0.83322,0.00031,10.26952]
[1780115220817,19.36,73256.41,11.9,0.83177,0.00032,10.32649]
[1780115221677,19.36,73256.41,11.9,0.83177,0.00032,10.32649]
[1780115221703,19.36,73253.71,11.9,0.83092,0.00032,10.35932]
[1780115222650,19.36,73250.62,11.9,0.82996,0.00032,10.39691]
[1780115224269,19.36,73248.78,11.9,0.82938,0.00032,10.41903]
[1780115224664,19.36,73246.15,11.9,0.82856,0.00032,10.45091]
[1780115226744,19.36,73246.02,11.9,0.82853,0.00032,10.45195]
[1780115227849,19.36,73246.24,11.9,0.82862,0.00032,10.44868]
[1780115227685,19.36,73224.82,11.9,0.82168,0.00033,10.71214]
[1780115228692,19.36,73223.51,11.9,0.82125,0.00033,10.72786]
[1780115229024,19.36,73223.51,11.9,0.82125,0.00033,10.72786]
[1780115231214,19.36,73223.91,11.9,0.82141,0.00033,10.72218]
[1780115233290,19.35,73223.93,11.9,0.82143,0.00033,10.7212]
[1780115235741,19.35,73229.18,11.9,0.82318,0.00033,10.65566]
[1780115236748,19.35,73234.72,11.9,0.82499,0.00032,10.58724]
[1780115237755,19.35,73238.14,11.9,0.8261,0.00032,10.54496]
[1780115240776,19.35,73247.12,11.9,0.829,0.00032,10.43376]
[1780115241783,19.35,73250.78,11.9,0.83018,0.00032,10.38826]
[1780115243648,19.35,73251.37,11.9,0.83036,0.00032,10.38107]
[1780115243797,19.35,73255.61,11.9,0.8317,0.00032,10.32883]
[1780115244804,19.35,73259.04,11.9,0.83278,0.00031,10.28664]
[1780115245817,19.35,73261.0,11.9,0.83339,0.00031,10.26265]
[1780115246119,19.35,73261.0,11.9,0.83339,0.00031,10.26265]
[1780115246824,19.35,73261.42,11.9,0.83352,0.00031,10.25771]
[1780115248838,19.35,73265.93,11.9,0.83492,0.00031,10.20254]
[1780115249845,19.35,73274.0,11.9,0.83742,0.00031,10.10314]
[1780115250852,19.35,73276.19,11.9,0.83808,0.00031,10.07654]
[1780115251859,19.35,73270.38,11.9,0.83634,0.00031,10.14288]
[1780115252865,19.36,73267.18,11.9,0.83534,0.00031,10.18284]
[1780115255733,19.36,73265.3,11.9,0.83473,0.00031,10.20709]
[1780115256894,19.36,73267.19,11.9,0.83531,0.00031,10.18409]
[1780115259915,19.36,73274.0,11.9,0.83739,0.00031,10.10109]
[1780115262936,19.36,73277.26,11.9,0.83837,0.00031,10.06206]
[1780115264950,19.36,73273.81,11.9,0.83729,0.00031,10.10506]
[1780115270992,19.37,73273.93,11.9,0.83731,0.00031,10.10437]
[1780115276030,19.37,73273.84,11.9,0.83727,0.00031,10.1061]
[1780115280059,19.37,73270.81,11.9,0.83632,0.00031,10.14395]
[1780115281066,19.37,73268.39,11.9,0.83557,0.00031,10.1739]
[1780115285094,19.37,73270.59,11.9,0.83625,0.00031,10.14684]
[1780115290129,19.37,73273.18,11.9,0.83704,0.00031,10.1152]
[1780115293797,19.37,73271.81,11.9,0.83661,0.00031,10.13233]
[1780115299726,19.37,73272.27,11.9,0.83674,0.00031,10.12718]
[1780115303222,19.37,73275.06,11.9,0.83759,0.00031,10.09327]
[1780115308258,19.37,73276.39,11.9,0.83798,0.00031,10.07758]
[1780115310272,19.37,73280.0,11.9,0.83908,0.00031,10.03335]
[1780115315307,19.38,73279.96,11.9,0.83912,0.00031,10.02898]
[1780115321349,19.38,73280.54,11.9,0.83926,0.00031,10.02324]
[1780115322356,19.38,73278.34,11.9,0.83858,0.00031,10.05064]
[1780115323772,19.38,73278.34,11.9,0.83858,0.00031,10.05064]
[1780115323830,19.38,73276.05,11.9,0.83786,0.00031,10.07951]
[1780115329405,19.38,73275.37,11.9,0.83761,0.00031,10.08965]
[1780115334441,19.39,73275.31,11.9,0.83755,0.00031,10.09206]
[1780115339476,19.39,73276.57,11.9,0.83789,0.00031,10.07815]
[1780115344511,19.39,73276.48,11.9,0.83785,0.00031,10.08011]
[1780115347532,19.39,73279.25,11.9,0.83868,0.00031,10.04646]
[1780115351560,19.39,73275.56,11.9,0.83752,0.00031,10.09304]
[1780115352575,19.4,73272.81,11.9,0.83665,0.00031,10.12782]
[1780115355597,19.4,73269.46,11.9,0.83559,0.00031,10.17016]
[1780115357611,19.4,73266.29,11.9,0.83458,0.00031,10.20982]
[1780115358618,19.4,73262.88,11.9,0.83351,0.00031,10.25208]
[1780115363653,19.4,73261.44,11.9,0.83304,0.00031,10.2707]
[1780115368688,19.4,73263.09,11.9,0.83353,0.00031,10.25118]
[1780115373723,19.41,73263.39,11.9,0.83368,0.00031,10.24246]
[1780115378759,19.41,73263.84,11.9,0.83379,0.00031,10.23787]
[1780115383798,19.41,73265.0,11.9,0.83413,0.00031,10.22457]
[1780115386820,19.41,73266.85,11.9,0.83469,0.00031,10.2024]
[1780115392861,19.41,73267.3,11.9,0.8348,0.00031,10.19831]
[1780115395882,19.42,73264.94,11.9,0.83404,0.00031,10.22811]
[1780115397897,19.42,73262.5,11.9,0.83327,0.00031,10.25853]
[1780115399914,19.42,73259.86,11.9,0.83243,0.00031,10.29133]
[1780115400921,19.42,73255.41,11.9,0.83103,0.00032,10.34618]
[1780115401928,19.42,73248.0,11.9,0.82867,0.00032,10.43731]
[1780115402935,19.42,73241.1,11.9,0.82646,0.00032,10.52196]
[1780115405956,19.42,73237.2,11.9,0.82522,0.00032,10.56927]
[1780115407970,19.41,73241.11,11.9,0.82649,0.00032,10.52082]
[1780115413005,19.41,73241.88,11.9,0.82676,0.00032,10.51043]
[1780115418040,19.41,73245.67,11.9,0.828,0.00032,10.46291]
[1780115419047,19.41,73247.81,11.9,0.82869,0.00032,10.43648]
[1780115424083,19.41,73247.08,11.9,0.82847,0.00032,10.44493]
[1780115429118,19.41,73247.54,11.9,0.82863,0.00032,10.43873]
[1780115434153,19.41,73248.7,11.9,0.82909,0.00032,10.41799]
[1780115436166,19.41,73250.72,11.9,0.82973,0.00032,10.393]
[1780115438181,19.41,73253.77,11.9,0.83071,0.00032,10.3554]
[1780115442452,19.41,73255.09,11.9,0.83112,0.00032,10.33917]
[1780115442528,19.41,73257.64,11.9,0.83193,0.00032,10.3078]
[1780115443217,19.41,73252.8,11.9,0.8304,0.00032,10.36743]
[1780115445982,19.41,73252.66,11.9,0.83035,0.00032,10.36914]
[1780115446760,19.41,73252.0,11.9,0.83014,0.00032,10.37721]
[1780115446772,19.41,73256.13,11.9,0.83145,0.00032,10.32644]
[1780115447260,19.41,73256.13,11.9,0.83145,0.00032,10.32644]
[1780115447280,19.41,73259.91,11.9,0.83264,0.00031,10.27991]
[1780115451207,19.41,73259.79,11.9,0.8326,0.00031,10.28168]
[1780115456317,19.41,73260.36,11.9,0.83276,0.00031,10.27526]
[1780115461352,19.41,73258.66,11.9,0.83221,0.00032,10.29664]
[1780115466387,19.41,73258.58,11.9,0.83218,0.00032,10.29793]
[1780115472429,19.41,73253.21,11.9,0.83048,0.00032,10.36432]
[1780115473436,19.41,73249.35,11.9,0.82925,0.00032,10.41174]
[1780115475450,19.41,73246.17,11.9,0.82824,0.00032,10.4506]
[1780115480485,19.41,73246.18,11.9,0.82826,0.00032,10.44975]
[1780115485525,19.41,73246.42,11.9,0.82836,0.00032,10.4461]
[1780115491567,19.41,73246.08,11.9,0.82834,0.00032,10.44355]
[1780115492574,19.41,73239.53,11.9,0.82624,0.00032,10.52389]
[1780115494587,19.41,73237.57,11.9,0.82561,0.00032,10.54771]
[1780115496602,19.4,73234.41,11.9,0.8246,0.00032,10.58609]
[1780115501637,19.4,73234.78,11.9,0.82475,0.00032,10.58032]
[1780115506674,19.4,73239.96,11.9,0.82646,0.00032,10.51553]
[1780115508688,19.4,73237.98,11.9,0.82583,0.00032,10.53951]
[1780115509695,19.4,73235.11,11.9,0.8249,0.00032,10.57461]
[1780115511709,19.4,73228.27,11.9,0.82269,0.00033,10.65811]
[1780115512716,19.4,73226.21,11.9,0.82202,0.00033,10.68311]
[1780115514730,19.4,73218.84,11.9,0.81961,0.00033,10.77265]
[1780115519765,19.39,73217.76,11.9,0.81933,0.00033,10.78313]
[1780115522787,19.39,73214.87,11.9,0.81841,0.00033,10.81708]
[1780115523231,19.39,73214.87,11.9,0.81841,0.00033,10.81708]
[1780115523927,19.38,73207.04,11.9,0.81581,0.00033,10.91223]
[1780115525234,19.38,73205.71,11.9,0.81538,0.00034,10.92784]
[1780115525809,19.38,73203.57,11.9,0.81468,0.00034,10.9533]
[1780115528149,19.38,73207.94,11.9,0.81618,0.00033,10.89864]
[1780115529837,19.38,73211.72,11.9,0.81748,0.00033,10.85128]
[1780115532858,19.37,73216.88,11.9,0.81924,0.00033,10.78649]
[1780115534872,19.37,73220.28,11.9,0.82038,0.00033,10.74391]
[1780115539907,19.37,73220.69,11.9,0.82057,0.00033,10.73691]
[1780115543935,19.36,73224.21,11.9,0.82177,0.00033,10.69218]
[1780115544942,19.36,73227.09,11.9,0.82273,0.00033,10.65648]
[1780115545949,19.36,73223.42,11.9,0.82153,0.00033,10.70125]
[1780115550984,19.36,73222.21,11.9,0.82118,0.00033,10.71436]
[1780115556019,19.35,73223.69,11.9,0.82178,0.00033,10.68855]
[1780115561054,19.35,73222.94,11.9,0.82158,0.00033,10.69618]
[1780115566099,19.35,73223.49,11.9,0.8218,0.00033,10.68786]
[1780115567111,19.35,73228.35,11.9,0.8234,0.00033,10.62782]
[1780115568118,19.35,73231.72,11.9,0.82451,0.00033,10.58613]
[1780115573153,19.34,73232.81,11.9,0.82488,0.00033,10.57182]
[1780115574160,19.34,73239.12,11.9,0.82693,0.00032,10.49394]
[1780115575166,19.34,73243.33,11.9,0.82829,0.00032,10.44198]
[1780115579195,19.34,73240.11,11.9,0.82725,0.00032,10.4817]
[1780115580204,19.34,73237.23,11.9,0.82632,0.00032,10.51712]
[1780115585237,19.34,73231.24,11.9,0.8244,0.00033,10.59025]
[1780115586243,19.34,73224.52,11.9,0.8222,0.00033,10.67266]
[1780115587251,19.34,73222.34,11.9,0.8215,0.00033,10.69912]
[1780115588258,19.34,73219.73,11.9,0.82064,0.00033,10.73082]
[1780115592286,19.34,73215.55,11.9,0.8193,0.00033,10.78053]
[1780115593293,19.34,73213.24,11.9,0.81855,0.00033,10.80842]
[1780115596314,19.33,73209.63,11.9,0.81738,0.00033,10.85122]
[1780115597321,19.33,73207.42,11.9,0.81666,0.00034,10.87776]
[1780115602356,19.33,73206.34,11.9,0.81637,0.00034,10.88815]
[1780115607392,19.32,73206.78,11.9,0.81659,0.00034,10.87997]
[1780115612427,19.31,73204.72,11.9,0.81605,0.00034,10.89655]
[1780115614441,19.31,73207.67,11.9,0.81707,0.00034,10.85928]
[1780115619476,19.31,73206.82,11.9,0.81685,0.00034,10.86707]
[1780115621490,19.3,73211.36,11.9,0.8184,0.00033,10.81032]
[1780115622497,19.3,73214.68,11.9,0.81952,0.00033,10.76907]
[1780115624511,19.3,73220.31,11.9,0.8214,0.00033,10.699]
[1780115625519,19.3,73222.35,11.9,0.82209,0.00033,10.67356]
[1780115629547,19.3,73217.75,11.9,0.8206,0.00033,10.72903]
[1780115630555,19.3,73215.37,11.9,0.81982,0.00033,10.75796]
[1780115631561,19.3,73211.3,11.9,0.81847,0.00033,10.8076]
[1780115634585,19.29,73215.41,11.9,0.81988,0.00033,10.75568]
[1780115636599,19.29,73211.71,11.9,0.81867,0.00033,10.80039]
[1780115637607,19.29,73205.08,11.9,0.81646,0.00034,10.88138]
[1780115638409,19.29,73205.08,11.9,0.81646,0.00034,10.88138]
[1780115640627,19.29,73200.97,11.9,0.81512,0.00034,10.93011]
[1780115641410,19.29,73200.97,11.9,0.81512,0.00034,10.93011]
[1780115644658,19.28,73191.17,11.9,0.81185,0.00034,11.04781]
[1780115645665,19.28,73190.62,11.9,0.81168,0.00034,11.05405]
[1780115649693,19.27,73192.88,11.9,0.81253,0.00034,11.02349]
[1780115653723,19.27,73190.11,11.9,0.81166,0.00034,11.05465]
[1780115655735,19.26,73187.34,11.9,0.81075,0.00034,11.08711]
[1780115660770,19.26,73187.04,11.9,0.81071,0.00034,11.08855]
[1780115661777,19.26,73183.85,11.9,0.80963,0.00034,11.12708]
[1780115666812,19.25,73182.76,11.9,0.80932,0.00034,11.13794]
[1780115671847,19.25,73182.89,11.9,0.8095,0.00034,11.12792]
[1780115675875,19.24,73180.16,11.9,0.80861,0.00035,11.15956]
[1780115680961,19.24,73178.97,11.9,0.80824,0.00035,11.17261]
[1780115681073,19.24,73178.97,11.9,0.80824,0.00035,11.17261]
[1780115681078,19.24,73177.99,11.9,0.80791,0.00035,11.18427]
[1780115681435,19.24,73177.99,11.9,0.80791,0.00035,11.18427]
[1780115681469,19.24,73177.99,11.9,0.80791,0.00035,11.18427]
[1780115682016,19.24,73158.3,11.9,0.801,0.00035,11.42363]
[1780115682630,19.24,73158.3,11.9,0.801,0.00035,11.42363]
[1780115682944,19.24,73135.0,11.9,0.79265,0.00036,11.70392]
[1780115684147,19.24,73135.0,11.9,0.79265,0.00036,11.70392]
[1780115684182,19.23,73140.59,11.9,0.79471,0.00036,11.63559]
[1780115685285,19.23,73144.15,11.9,0.79601,0.00036,11.59231]
[1780115685542,19.23,73144.15,11.9,0.79601,0.00036,11.59231]
[1780115685759,19.23,73144.15,11.9,0.79601,0.00036,11.59231]
[1780115686286,19.23,73144.15,11.9,0.79601,0.00036,11.59231]
[1780115686331,19.23,73149.8,11.9,0.79805,0.00036,11.5238]
[1780115686503,19.23,73149.8,11.9,0.79805,0.00036,11.5238]
[1780115686972,19.22,73157.53,11.9,0.80098,0.00035,11.42412]
[1780115688319,19.21,73159.87,11.9,0.80196,0.00035,11.39072]
[1780115689546,19.19,73159.41,11.9,0.80193,0.00035,11.39172]
[1780115691017,19.18,73156.89,11.9,0.80117,0.00036,11.41777]
[1780115692035,19.18,73153.19,11.9,0.79986,0.00036,11.46235]
[1780115694046,19.18,73151.05,11.9,0.79913,0.00036,11.48709]
[1780115696060,19.18,73154.96,11.9,0.80054,0.00036,11.43907]
[1780115697069,19.18,73158.0,11.9,0.80163,0.00035,11.4019]
[1780115698077,19.18,73152.4,11.9,0.79964,0.00036,11.46968]
[1780115699083,19.18,73148.26,11.9,0.79817,0.00036,11.51955]
[1780115700090,19.18,73150.78,11.9,0.79908,0.00036,11.48871]
[1780115702106,19.17,73155.8,11.9,0.8009,0.00036,11.42694]
[1780115703113,19.17,73158.41,11.9,0.80184,0.00035,11.39474]
[1780115705127,19.17,73165.47,11.9,0.80436,0.00035,11.30787]
[1780115706134,19.17,73172.35,11.9,0.80678,0.00035,11.22348]
[1780115707141,19.17,73166.58,11.9,0.80476,0.00035,11.29375]
[1780115710162,19.17,73169.08,11.9,0.80567,0.00035,11.26223]
[1780115714190,19.17,73172.46,11.9,0.80688,0.00035,11.21983]
[1780115716214,19.16,73174.64,11.9,0.80766,0.00035,11.1927]
[1780115718228,19.16,73178.83,11.9,0.80912,0.00035,11.14096]
[1780115719235,19.16,73181.12,11.9,0.80992,0.00035,11.11272]
[1780115721249,19.16,73183.05,11.9,0.81059,0.00035,11.08884]
[1780115725277,19.16,73174.2,11.9,0.80754,0.00035,11.19683]
[1780115726288,19.16,73171.56,11.9,0.80662,0.00035,11.22893]
[1780115727295,19.16,73165.26,11.9,0.80442,0.00035,11.30568]
[1780115732330,19.16,73164.96,11.9,0.80442,0.00035,11.30227]
[1780115734344,19.16,73156.92,11.9,0.80159,0.00036,11.3996]
[1780115735351,19.15,73142.89,11.9,0.79658,0.00036,11.56934]
[1780115736358,19.15,73135.64,11.9,0.79395,0.00036,11.65666]
[1780115738372,19.15,73134.37,11.9,0.79352,0.00036,11.67102]
[1780115740386,19.15,73131.61,11.9,0.79253,0.00037,11.70372]
[1780115741393,19.15,73136.92,11.9,0.79447,0.00036,11.63952]
[1780115742400,19.15,73141.04,11.9,0.79597,0.00036,11.58959]
[1780115743456,19.15,73143.29,11.9,0.7968,0.00036,11.56197]
[1780115746444,19.15,73145.54,11.9,0.79764,0.00036,11.5336]
[1780115751480,19.14,73145.85,11.9,0.7978,0.00036,11.52808]
[1780115753495,19.14,73150.43,11.9,0.79947,0.00036,11.47182]
[1780115754502,19.14,73156.03,11.9,0.80148,0.00036,11.40343]
[1780115755509,19.14,73160.12,11.9,0.80293,0.00035,11.35338]
[1780115757523,19.14,73162.35,11.9,0.80375,0.00035,11.32537]
[1780115761552,19.13,73156.72,11.9,0.80179,0.00036,11.39258]
[1780115762559,19.13,73154.25,11.9,0.80092,0.00036,11.42222]
[1780115763566,19.13,73151.89,11.9,0.8001,0.00036,11.45047]
[1780115765581,19.13,73143.63,11.9,0.79715,0.00036,11.54985]
[1780115770619,19.12,73142.51,11.9,0.7968,0.00036,11.56156]
[1780115772633,19.12,73138.46,11.9,0.79536,0.00036,11.60985]
[1780115777668,19.12,73138.06,11.9,0.79527,0.00036,11.61271]
[1780115781697,19.11,73132.49,11.9,0.7933,0.00037,11.67822]
[1780115783711,19.11,73134.83,11.9,0.79419,0.00036,11.64861]
[1780115784718,19.11,73143.8,11.9,0.79746,0.00036,11.53958]
[1780115785725,19.11,73145.9,11.9,0.79823,0.00036,11.51349]
[1780115787739,19.11,73148.17,11.9,0.79908,0.00036,11.48476]
[1780115788752,19.1,73150.68,11.9,0.8,0.00036,11.45367]
[1780115791248,19.1,73150.35,11.9,0.79989,0.00036,11.45718]
[1780115791332,19.1,73154.53,11.9,0.80148,0.00036,11.3996]
[1780115791773,19.1,73159.25,11.9,0.80316,0.00035,11.34195]
[1780115794798,19.1,73161.41,11.9,0.80393,0.00035,11.31523]
[1780115795803,19.1,73165.35,11.9,0.80533,0.00035,11.26662]
[1780115798824,19.1,73167.55,11.9,0.80613,0.00035,11.23882]
[1780115800838,19.1,73165.53,11.9,0.80544,0.00035,11.2631]
[1780115801845,19.1,73162.97,11.9,0.80454,0.00035,11.2942]
[1780115802852,19.09,73160.18,11.9,0.80356,0.00035,11.32804]
[1780115803860,19.09,73156.03,11.9,0.8021,0.00036,11.37843]
[1780115804867,19.09,73148.94,11.9,0.79957,0.00036,11.46449]
[1780115809336,19.09,73151.16,11.9,0.80044,0.00036,11.43495]
[1780115810907,19.09,73148.26,11.9,0.79941,0.00036,11.46982]
[1780115815943,19.08,73152.51,11.9,0.80101,0.00036,11.41568]
[1780115820978,19.08,73152.79,11.9,0.80117,0.00036,11.40996]
[1780115826037,19.07,73166.42,11.9,0.80607,0.00035,11.24068]
[1780115828051,19.07,73170.85,11.9,0.80765,0.00035,11.18549]
[1780115833086,19.07,73171.98,11.9,0.80807,0.00035,11.17068]
[1780115836107,19.06,73167.05,11.9,0.80636,0.00035,11.23072]
[1780115837113,19.06,73165.07,11.9,0.80567,0.00035,11.25482]
[1780115842149,19.06,73164.91,11.9,0.80565,0.00035,11.25548]
[1780115844163,19.06,73158.15,11.9,0.80327,0.00036,11.33792]
[1780115845170,19.06,73154.47,11.9,0.80197,0.00036,11.38262]
[1780115847184,19.06,73152.41,11.9,0.80126,0.00036,11.40697]
[1780115852219,19.05,73152.13,11.9,0.80129,0.00036,11.40222]
[1780115858261,19.05,73153.09,11.9,0.80171,0.00036,11.38788]
[1780115859268,19.04,73149.82,11.9,0.80055,0.00036,11.42747]
[1780115860275,19.04,73147.25,11.9,0.79964,0.00036,11.45841]
[1780115865310,19.04,73146.36,11.9,0.79938,0.00036,11.4673]
[1780115870345,19.03,73147.62,11.9,0.7999,0.00036,11.44952]
[1780115876391,19.03,73148.5,11.9,0.80029,0.00036,11.43611]
[1780115879412,19.02,73151.06,11.9,0.80125,0.00036,11.40353]
[1780115884449,19.02,73151.67,11.9,0.80152,0.00036,11.39419]
[1780115890496,19.01,73152.27,11.9,0.8018,0.00036,11.38469]
[1780115895529,19.01,73161.65,11.9,0.80519,0.00035,11.26762]
[1780115896536,19.01,73167.48,11.9,0.80726,0.00035,11.19553]
[1780115898550,19.01,73170.05,11.9,0.80817,0.00035,11.16356]
[1780115902580,19.01,73174.42,11.9,0.80971,0.00035,11.10918]
[1780115907615,19.01,73176.61,11.9,0.81048,0.00035,11.08195]
[1780115911643,19.01,73179.49,11.9,0.81155,0.00035,11.04028]
[1780115916679,19.01,73179.66,11.9,0.81161,0.00035,11.03831]
[1780115918693,19.01,73181.99,11.9,0.81241,0.00035,11.00947]
[1780115922721,19.01,73190.13,11.9,0.81521,0.00034,10.90854]
[1780115923728,19.01,73193.26,11.9,0.81628,0.00034,10.8697]
[1780115924735,19.01,73196.13,11.9,0.81726,0.00034,10.83413]
[1780115925742,19.01,73193.77,11.9,0.81644,0.00034,10.86375]
[1780115926749,19.01,73191.72,11.9,0.81575,0.00034,10.88887]
[1780115928837,19.01,73190.03,11.9,0.81519,0.00034,10.90946]
[1780115928881,19.01,73190.03,11.9,0.81519,0.00034,10.90946]
[1780115928955,19.01,73190.03,11.9,0.81519,0.00034,10.90946]
[1780115928980,19.01,73195.9,11.9,0.81721,0.00034,10.8359]
[1780115931784,19.01,73192.49,11.9,0.81607,0.00034,10.87732]
[1780115936821,19.0,73192.87,11.9,0.81626,0.00034,10.87053]
[1780115941857,19.0,73194.5,11.9,0.81686,0.00034,10.84836]
[1780115946892,18.99,73197.08,11.9,0.81779,0.00034,10.81444]
[1780115951929,18.99,73197.4,11.9,0.81794,0.00034,10.80885]
[1780115955957,18.99,73205.5,11.9,0.82072,0.00034,10.70632]
[1780115956964,18.99,73209.21,11.9,0.82197,0.00034,10.65969]
[1780115959985,18.99,73207.29,11.9,0.82134,0.00034,10.68333]
[1780115960725,18.99,73207.29,11.9,0.82134,0.00034,10.68333]
[1780115960992,18.99,73203.92,11.9,0.82021,0.00034,10.72533]
[1780115964729,18.98,73204.32,11.9,0.82036,0.00034,10.71969]
[1780115971064,18.98,73198.87,11.9,0.81862,0.00034,10.78045]
[1780115976099,18.98,73198.71,11.9,0.8186,0.00034,10.78113]
[1780115981134,18.97,73198.29,11.9,0.8185,0.00034,10.78495]
[1780115986169,18.97,73197.22,11.9,0.81818,0.00034,10.79683]
[1780115989190,18.97,73195.09,11.9,0.81748,0.00034,10.82252]
[1780115990197,18.97,73192.04,11.9,0.81644,0.00034,10.86029]
[1780115995232,18.96,73189.79,11.9,0.81572,0.00034,10.88651]
[1780115997246,18.96,73187.55,11.9,0.81497,0.00034,10.91366]
[1780115998253,18.96,73184.06,11.9,0.81378,0.00035,10.95676]
[1780116003288,18.96,73182.04,11.9,0.81313,0.00035,10.97986]
[1780116006310,18.95,73187.0,11.9,0.81489,0.00034,10.91672]
[1780116007318,18.95,73189.41,11.9,0.81573,0.00034,10.88623]
[1780116008324,18.95,73187.39,11.9,0.81504,0.00034,10.91105]
[1780116013359,18.95,73185.73,11.9,0.81453,0.00035,10.92962]
[1780116018394,18.94,73184.05,11.9,0.81401,0.00035,10.94843]
[1780116019401,18.94,73179.18,11.9,0.81233,0.00035,11.00867]
[1780116020408,18.94,73176.88,11.9,0.81154,0.00035,11.03679]
[1780116029471,18.93,73176.0,11.9,0.81137,0.00035,11.04279]
[1780116031485,18.93,73173.48,11.9,0.81058,0.00035,11.06742]
[1780116036520,18.92,73172.3,11.9,0.81023,0.00035,11.08007]
[1780116044576,18.92,73172.74,11.9,0.81047,0.00035,11.07133]
[1780116049611,18.91,73173.51,11.9,0.8108,0.00035,11.05966]
[1780116052632,18.91,73175.53,11.9,0.81155,0.00035,11.03287]
[1780116057667,18.9,73175.46,11.9,0.8116,0.00035,11.03124]
[1780116058674,18.9,73172.88,11.9,0.81071,0.00035,11.06291]
[1780116063709,18.9,73171.4,11.9,0.81026,0.00035,11.07863]
[1780116065724,18.89,73183.42,11.9,0.81449,0.00035,10.92747]
[1780116066731,18.89,73185.72,11.9,0.81529,0.00035,10.89831]
[1780116071766,18.89,73185.77,11.9,0.81536,0.00035,10.89593]
[1780116076801,18.89,73190.72,11.9,0.81711,0.00034,10.83221]
[1780116081836,18.88,73192.07,11.9,0.8176,0.00034,10.81401]
[1780116087878,18.88,73193.62,11.9,0.81817,0.00034,10.7931]
[1780116089892,18.88,73196.66,11.9,0.81922,0.00034,10.75444]
[1780116092913,18.88,73194.55,11.9,0.81859,0.00034,10.77444]
[1780116093920,18.88,73192.53,11.9,0.81791,0.00034,10.7996]
[1780116099962,18.87,73190.05,11.9,0.8171,0.00034,10.82914]
[1780116100969,18.87,73186.5,11.9,0.81588,0.00035,10.87337]
[1780116102983,18.87,73180.98,11.9,0.81399,0.00035,10.94181]
[1780116103990,18.87,73179.0,11.9,0.81332,0.00035,10.96615]
[1780116106005,18.87,73182.41,11.9,0.81453,0.00035,10.92251]
[1780116107012,18.87,73187.59,11.9,0.81633,0.00034,10.85714]
[1780116109030,18.87,73191.38,11.9,0.81765,0.00034,10.80889]
[1780116112050,18.86,73194.44,11.9,0.81872,0.00034,10.7696]
[1780116117086,18.86,73194.91,11.9,0.81891,0.00034,10.76249]
[1780116122121,18.86,73189.88,11.9,0.81722,0.00034,10.82462]
[1780116125142,18.86,73192.66,11.9,0.8182,0.00034,10.78876]
[1780116126149,18.86,73195.97,11.9,0.81934,0.00034,10.74687]
[1780116128163,18.86,73192.06,11.9,0.81801,0.00034,10.79567]
[1780116129170,18.86,73190.06,11.9,0.81733,0.00034,10.82056]
[1780116131184,18.85,73188.15,11.9,0.81669,0.00034,10.84398]
[1780116132191,18.85,73186.02,11.9,0.81596,0.00035,10.87042]
[1780116137227,18.85,73185.93,11.9,0.81598,0.00035,10.86981]
[1780116139240,18.85,73182.91,11.9,0.81495,0.00035,10.90703]
[1780116144275,18.84,73182.7,11.9,0.81493,0.00035,10.90779]
[1780116149314,18.84,73182.64,11.9,0.81496,0.00035,10.90666]
[1780116150321,18.84,73178.34,11.9,0.81348,0.00035,10.96023]
[1780116155357,18.83,73176.97,11.9,0.81313,0.00035,10.96927]
[1780116160392,18.83,73175.01,11.9,0.8125,0.00035,10.99161]
[1780116165427,18.83,73174.04,11.9,0.81222,0.00035,11.0018]
[1780116170461,18.82,73173.35,11.9,0.81202,0.00035,11.00908]
[1780116175497,18.82,73173.31,11.9,0.81203,0.00035,11.0084]
[1780116181249,18.82,73173.54,11.9,0.81213,0.00035,11.0048]
[1780116187581,18.81,73174.94,11.9,0.81272,0.00035,10.98369]
[1780116192616,18.8,73174.99,11.9,0.81281,0.00035,10.98072]
[1780116197651,18.8,73175.33,11.9,0.81299,0.00035,10.97415]
[1780116202686,18.79,73174.41,11.9,0.81273,0.00035,10.98342]
[1780116207721,18.79,73174.46,11.9,0.81278,0.00035,10.98151]
[1780116214770,18.79,73174.24,11.9,0.81283,0.00035,10.97638]
[1780116216784,18.79,73170.84,11.9,0.81165,0.00035,11.01871]
[1780116218798,18.79,73167.81,11.9,0.81059,0.00035,11.05624]
[1780116223833,18.78,73168.35,11.9,0.81082,0.00035,11.04814]
[1780116228868,18.78,73169.24,11.9,0.81117,0.00035,11.03574]
[1780116233902,18.78,73170.32,11.9,0.81158,0.00035,11.02106]
[1780116238938,18.78,73172.11,11.9,0.81221,0.00035,10.99853]
[1780116242967,18.78,73174.41,11.9,0.81303,0.00035,10.9692]
[1780116245988,18.78,73179.68,11.9,0.81485,0.00035,10.90341]
[1780116246995,18.78,73184.39,11.9,0.81649,0.00035,10.84402]
[1780116252030,18.78,73184.53,11.9,0.81654,0.00035,10.84215]
[1780116257065,18.78,73184.62,11.9,0.81659,0.00035,10.84039]
[1780116259079,18.78,73191.06,11.9,0.81883,0.00034,10.75863]
[1780116260086,18.77,73193.01,11.9,0.8195,0.00034,10.73386]
[1780116265121,18.77,73195.1,11.9,0.82023,0.00034,10.70698]
[1780116270156,18.78,73194.67,11.9,0.82004,0.00034,10.71404]
[1780116272170,18.78,73199.81,11.9,0.82184,0.00034,10.64377]
[1780116273177,18.78,73203.42,11.9,0.82305,0.00034,10.59851]
[1780116274917,18.78,73203.42,11.9,0.82305,0.00034,10.59851]
[1780116274944,18.78,73203.42,11.9,0.82305,0.00034,10.59851]
[1780116275192,18.8,73210.48,11.9,0.82515,0.00034,10.5197]
[1780116276198,18.82,73216.16,11.9,0.82689,0.00033,10.45415]
[1780116279644,18.85,73219.87,11.9,0.8277,0.00033,10.42325]
[1780116285261,18.86,73218.95,11.9,0.8273,0.00033,10.43862]
[1780116290296,18.86,73221.08,11.9,0.82791,0.00033,10.41531]
[1780116295331,18.87,73222.04,11.9,0.82813,0.00033,10.40688]
[1780116297345,18.87,73224.31,11.9,0.82884,0.00033,10.37967]
[1780116298352,18.88,73226.33,11.9,0.82949,0.00033,10.3549]
[1780116303388,18.88,73228.76,11.9,0.83019,0.00033,10.32783]
[1780116308423,18.89,73228.61,11.9,0.83005,0.00033,10.33337]
[1780116309430,18.89,73224.63,11.9,0.82872,0.00033,10.38438]
[1780116312451,18.9,73220.9,11.9,0.82744,0.00033,10.43334]
[1780116314465,18.9,73216.03,11.9,0.8258,0.00033,10.49593]
[1780116320507,18.92,73215.32,11.9,0.82525,0.00033,10.5166]
[1780116325542,18.93,73215.58,11.9,0.82526,0.00033,10.51647]
[1780116326549,18.93,73208.65,11.9,0.82292,0.00034,10.60425]
[1780116327556,18.95,73204.91,11.9,0.8214,0.00034,10.6611]
[1780116328563,18.95,73209.12,11.9,0.82279,0.00034,10.60914]
[1780116330577,18.96,73211.07,11.9,0.8234,0.00033,10.58634]
[1780116332591,18.96,73213.83,11.9,0.82437,0.00033,10.54681]
[1780116333598,18.96,73216.73,11.9,0.82532,0.00033,10.51096]
[1780116337626,18.97,73218.73,11.9,0.82592,0.00033,10.48849]
[1780116342661,18.97,73219.03,11.9,0.82591,0.00033,10.48886]
[1780116346689,18.98,73216.56,11.9,0.82502,0.00033,10.52259]
[1780116348703,18.98,73214.3,11.9,0.82423,0.00033,10.55219]
[1780116353738,18.99,73214.83,11.9,0.82433,0.00033,10.54851]
[1780116359780,19.0,73214.54,11.9,0.82414,0.00033,10.55566]
[1780116362800,19.0,73212.06,11.9,0.82327,0.00033,10.58846]
[1780116367836,19.01,73212.7,11.9,0.82341,0.00033,10.58311]
[1780116372872,19.01,73210.98,11.9,0.82277,0.00033,10.60726]
[1780116377908,19.02,73210.83,11.9,0.82265,0.00033,10.61158]
[1780116382943,19.02,73211.35,11.9,0.82276,0.00033,10.60756]
[1780116387978,19.03,73212.0,11.9,0.82291,0.00033,10.602]
[1780116395028,19.03,73211.34,11.9,0.82267,0.00033,10.60785]
[1780116402076,19.04,73213.35,11.9,0.82324,0.00033,10.58636]
[1780116405098,19.05,73217.78,11.9,0.82467,0.00033,10.53264]
[1780116406108,19.05,73221.08,11.9,0.82575,0.00033,10.49199]
[1780116407113,19.05,73227.62,11.9,0.82789,0.00033,10.4108]
[1780116412148,19.06,73230.07,11.9,0.8286,0.00033,10.38361]
[1780116417183,19.06,73231.14,11.9,0.82886,0.00033,10.37373]
[1780116420204,19.07,73233.1,11.9,0.82944,0.00033,10.35134]
[1780116423225,19.07,73235.1,11.9,0.83004,0.00032,10.32854]
[1780116425926,19.07,73236.47,11.9,0.83046,0.00032,10.31215]
[1780116426054,19.07,73236.47,11.9,0.83046,0.00032,10.31215]
[1780116426246,19.08,73240.84,11.9,0.83184,0.00032,10.25883]
[1780116427253,19.08,73246.94,11.9,0.83378,0.00032,10.1831]
[1780116432288,19.09,73246.32,11.9,0.83348,0.00032,10.19478]
[1780116437180,19.09,73247.78,11.9,0.83387,0.00032,10.17957]
[1780116438332,19.09,73245.2,11.9,0.83301,0.00032,10.21347]
[1780116439338,19.1,73242.91,11.9,0.83225,0.00032,10.24287]
[1780116440383,19.1,73242.91,11.9,0.83225,0.00032,10.24287]
[1780116442359,19.1,73238.15,11.9,0.83066,0.00032,10.30443]
[1780116444373,19.1,73240.28,11.9,0.83132,0.00032,10.27897]
[1780116447850,19.11,73240.49,11.9,0.83136,0.00032,10.27759]
[1780116449409,19.11,73243.87,11.9,0.8324,0.00032,10.23723]
[1780116454444,19.12,73244.77,11.9,0.83267,0.00032,10.22339]
[1780116459479,19.12,73245.79,11.9,0.83291,0.00032,10.21413]
[1780116464514,19.13,73244.52,11.9,0.83242,0.00032,10.2335]
[1780116465521,19.13,73242.27,11.9,0.83168,0.00032,10.26229]
[1780116467535,19.13,73240.47,11.9,0.83106,0.00032,10.28602]
[1780116468542,19.14,73242.4,11.9,0.83167,0.00032,10.26253]
[1780116473577,19.14,73241.7,11.9,0.83137,0.00032,10.27438]
[1780116478612,19.15,73240.87,11.9,0.83102,0.00032,10.28772]
[1780116484653,19.16,73241.9,11.9,0.83126,0.00032,10.27846]
[1780116487674,19.16,73244.19,11.9,0.83195,0.00032,10.25173]
[1780116490696,19.16,73246.11,11.9,0.83252,0.00032,10.22976]
[1780116495731,19.17,73247.86,11.9,0.83299,0.00032,10.21144]
[1780116498752,19.17,73250.39,11.9,0.83374,0.00032,10.18207]
[1780116500027,19.17,73250.39,11.9,0.83374,0.00032,10.18207]
[1780116505057,19.18,73250.86,11.9,0.83379,0.00032,10.18003]
[1780116505198,19.19,73254.7,11.9,0.83498,0.00032,10.1337]
[1780116505859,19.19,73254.7,11.9,0.83498,0.00032,10.1337]
[1780116505905,19.19,73259.87,11.9,0.83659,0.00031,10.07009]
[1780116511504,19.23,73258.68,11.9,0.83569,0.00032,10.1057]
[1780116515871,19.24,73261.4,11.9,0.83651,0.00031,10.07017]
[1780116521046,19.24,73261.36,11.9,0.83641,0.00031,10.0742]
[1780116521209,19.24,73261.36,11.9,0.83641,0.00031,10.0742]
[1780116522163,19.25,73276.68,11.9,0.84115,0.00031,9.88512]
[1780116522314,19.25,73276.68,11.9,0.84115,0.00031,9.88512]
[1780116522390,19.25,73276.68,11.9,0.84115,0.00031,9.88512]
[1780116523159,19.27,73276.15,11.9,0.8407,0.00031,9.90323]
[1780116525105,19.29,73275.09,11.9,0.8401,0.00031,9.9276]
[1780116528963,19.36,73277.57,11.9,0.84006,0.00031,9.92942]
[1780116529970,19.37,73273.27,11.9,0.83857,0.00031,9.9893]
[1780116533998,19.38,73271.12,11.9,0.83784,0.00031,10.01816]
[1780116535008,19.38,73277.05,11.9,0.83965,0.00031,9.94585]
[1780116536015,19.4,73278.82,11.9,0.83995,0.00031,9.93423]
[1780116539036,19.43,73276.26,11.9,0.83872,0.00031,9.98344]
[1780116544071,19.44,73277.4,11.9,0.839,0.00031,9.97237]
[1780116547093,19.44,73279.18,11.9,0.8395,0.00031,9.95227]
[1780116552128,19.45,73282.31,11.9,0.84039,0.00031,9.91659]
[1780116553135,19.45,73284.2,11.9,0.84096,0.00031,9.89367]
[1780116554110,19.45,73284.2,11.9,0.84096,0.00031,9.89367]
[1780116562198,19.46,73286.19,11.9,0.84148,0.0003,9.87265]
[1780116563179,19.46,73286.19,11.9,0.84148,0.0003,9.87265]
[1780116563205,19.46,73281.79,11.9,0.84013,0.00031,9.92717]
[1780116564212,19.46,73276.47,11.9,0.83849,0.00031,9.99291]
[1780116569247,19.46,73277.18,11.9,0.83868,0.00031,9.98536]
[1780116576296,19.46,73277.75,11.9,0.83888,0.00031,9.9741]
[1780116581331,19.47,73278.78,11.9,0.83917,0.00031,9.96274]
[1780116586366,19.46,73279.5,11.9,0.8394,0.00031,9.95327]
[1780116590395,19.47,73276.83,11.9,0.83856,0.00031,9.9872]
[1780116596437,19.47,73275.94,11.9,0.83825,0.00031,9.99947]
[1780116601472,19.47,73277.2,11.9,0.83861,0.00031,9.9852]
[1780116606507,19.47,73278.86,11.9,0.83908,0.00031,9.96617]
[1780116611542,19.48,73280.66,11.9,0.8396,0.00031,9.9455]
[1780116616577,19.48,73279.93,11.9,0.83934,0.00031,9.95599]
[1780116621613,19.48,73279.16,11.9,0.83907,0.00031,9.9669]
[1780116626648,19.49,73279.8,11.9,0.83923,0.00031,9.96041]
[1780116631684,19.49,73280.78,11.9,0.83957,0.00031,9.94383]
[1780116636720,19.49,73280.75,11.9,0.83952,0.00031,9.9458]
[1780116641755,19.5,73282.06,11.9,0.83988,0.00031,9.93138]
[1780116646322,19.5,73281.96,11.9,0.83983,0.00031,9.93331]
[1780116646791,19.5,73287.31,11.9,0.84144,0.0003,9.86872]
[1780116647798,19.5,73291.1,11.9,0.84257,0.0003,9.82264]
[1780116651826,19.5,73293.64,11.9,0.84329,0.0003,9.79348]
[1780116654847,19.51,73289.66,11.9,0.84205,0.0003,9.84389]
[1780116656860,19.51,73287.31,11.9,0.84131,0.0003,9.87368]
[1780116661897,19.51,73288.18,11.9,0.84153,0.0003,9.86504]
[1780116667939,19.52,73288.49,11.9,0.84156,0.0003,9.86367]
[1780116672974,19.52,73288.34,11.9,0.84147,0.0003,9.86749]
[1780116678009,19.53,73288.71,11.9,0.84153,0.0003,9.86491]
[1780116683053,19.53,73287.91,11.9,0.84126,0.0003,9.87584]
[1780116686074,19.53,73285.53,11.9,0.84054,0.0003,9.9049]
[1780116692115,19.53,73284.42,11.9,0.84025,0.00031,9.91357]
[1780116697151,19.53,73284.77,11.9,0.84032,0.0003,9.91086]
[1780116706214,19.54,73284.37,11.9,0.84012,0.00031,9.91866]
[1780116710242,19.54,73286.84,11.9,0.84085,0.0003,9.8897]
[1780116715277,19.55,73287.84,11.9,0.8411,0.0003,9.87929]
[1780116720312,19.55,73287.02,11.9,0.84081,0.0003,9.89112]
[1780116723333,19.55,73284.63,11.9,0.84006,0.00031,9.92139]
[1780116728368,19.55,73284.21,11.9,0.83989,0.00031,9.92801]
[1780116733403,19.56,73283.79,11.9,0.83973,0.00031,9.93458]
[1780116738438,19.56,73284.2,11.9,0.83982,0.00031,9.93101]
[1780116739222,19.56,73284.2,11.9,0.83982,0.00031,9.93101]
[1780116744480,19.56,73284.36,11.9,0.83982,0.00031,9.93082]
[1780116748578,19.57,73285.6,11.9,0.84018,0.0003,9.91656]
[1780116748603,19.57,73285.6,11.9,0.84018,0.0003,9.91656]
[1780116748611,19.57,73285.6,11.9,0.84018,0.0003,9.91656]
[1780116749163,19.57,73285.6,11.9,0.84018,0.0003,9.91656]
[1780116749449,19.57,73285.79,11.9,0.84024,0.0003,9.9141]
[1780116749516,19.57,73289.83,11.9,0.84147,0.0003,9.86468]
[1780116753101,19.57,73288.91,11.9,0.84125,0.0003,9.8703]
[1780116755558,19.57,73281.32,11.9,0.8389,0.00031,9.96454]
[1780116756565,19.57,73277.44,11.9,0.83771,0.00031,10.01222]
[1780116761600,19.57,73276.35,11.9,0.83735,0.00031,10.02637]
[1780116766635,19.57,73276.43,11.9,0.83736,0.00031,10.02616]
[1780116771670,19.57,73276.55,11.9,0.83737,0.00031,10.0255]
[1780116777712,19.58,73276.77,11.9,0.83742,0.00031,10.02379]
[1780116779726,19.58,73274.67,11.9,0.83676,0.00031,10.04978]
[1780116781740,19.58,73270.95,11.9,0.8356,0.00031,10.09549]
[1780116783754,19.58,73268.87,11.9,0.83495,0.00031,10.12103]
[1780116784761,19.58,73270.9,11.9,0.83558,0.00031,10.09628]
[1780116789796,19.58,73272.06,11.9,0.83593,0.00031,10.08263]
[1780116794831,19.58,73271.87,11.9,0.83586,0.00031,10.08554]
[1780116799865,19.58,73271.97,11.9,0.83587,0.00031,10.08497]
[1780116804901,19.58,73270.71,11.9,0.83546,0.00031,10.10101]
[1780116809936,19.58,73277.08,11.9,0.83742,0.00031,10.02392]
[1780116810943,19.58,73280.57,11.9,0.83848,0.00031,9.98152]
[1780116813964,19.59,73278.02,11.9,0.83775,0.00031,10.00755]
[1780116816985,19.59,73281.73,11.9,0.83887,0.00031,9.96301]
[1780116819000,19.59,73284.12,11.9,0.83958,0.00031,9.93445]
[1780116824047,19.59,73286.07,11.9,0.84013,0.0003,9.91238]
[1780116829082,19.6,73285.9,11.9,0.84004,0.0003,9.91631]
[1780116834117,19.6,73286.39,11.9,0.84014,0.0003,9.91212]
[1780116839153,19.6,73286.93,11.9,0.84026,0.0003,9.9073]
[1780116843181,19.61,73290.72,11.9,0.84138,0.0003,9.86245]
[1780116849223,19.61,73289.95,11.9,0.84108,0.0003,9.87456]
[1780116855265,19.62,73289.6,11.9,0.84092,0.0003,9.88103]
[1780116860300,19.62,73289.95,11.9,0.84098,0.0003,9.87853]
[1780116862314,19.62,73293.86,11.9,0.84215,0.0003,9.83153]
[1780116863321,19.62,73296.19,11.9,0.84284,0.0003,9.80352]
[1780116868356,19.63,73297.26,11.9,0.8431,0.0003,9.79274]
[1780116872384,19.63,73300.44,11.9,0.84409,0.0003,9.74975]
[1780116876412,19.63,73298.61,11.9,0.84349,0.0003,9.77401]
[1780116877419,19.64,73295.69,11.9,0.8426,0.0003,9.81006]
[1780116878426,19.64,73290.18,11.9,0.84093,0.0003,9.87763]
[1780116880440,19.64,73292.11,11.9,0.8415,0.0003,9.85474]
[1780116883461,19.64,73289.52,11.9,0.84069,0.0003,9.88732]
[1780116884468,19.64,73287.58,11.9,0.8401,0.0003,9.91105]
[1780116887489,19.64,73283.05,11.9,0.8387,0.00031,9.96697]
[1780116890510,19.64,73280.58,11.9,0.83793,0.00031,9.9976]
[1780116893531,19.64,73278.19,11.9,0.83718,0.00031,10.02713]
[1780116895545,19.64,73271.84,11.9,0.83522,0.00031,10.10469]
[1780116896552,19.64,73265.71,11.9,0.83331,0.00031,10.17931]
[1780116897558,19.64,73260.11,11.9,0.83156,0.00031,10.24735]
[1780116898566,19.64,73256.03,11.9,0.83027,0.00032,10.29705]
[1780116899573,19.64,73252.87,11.9,0.82927,0.00032,10.33549]
[1780116901587,19.64,73263.13,11.9,0.8325,0.00031,10.21079]
[1780116902594,19.64,73267.66,11.9,0.83393,0.00031,10.1552]
[1780116907630,19.64,73267.66,11.9,0.83398,0.00031,10.15322]
[1780116909644,19.64,73265.12,11.9,0.8332,0.00031,10.18356]
[1780116912665,19.64,73262.86,11.9,0.83251,0.00031,10.2104]
[1780116917700,19.63,73262.98,11.9,0.83258,0.00031,10.20778]
[1780116923743,19.63,73263.1,11.9,0.83265,0.00031,10.20502]
[1780116930792,19.63,73262.63,11.9,0.83254,0.00031,10.20932]
[1780116935827,19.63,73262.23,11.9,0.83252,0.00031,10.20683]
[1780116936834,19.62,73258.3,11.9,0.83129,0.00032,10.25429]
[1780116938848,19.62,73256.1,11.9,0.83062,0.00032,10.28037]
[1780116940862,19.62,73253.87,11.9,0.82992,0.00032,10.30712]
[1780116945267,19.62,73251.58,11.9,0.8292,0.00032,10.33457]
[1780116951939,19.62,73254.75,11.9,0.83022,0.00032,10.29578]
[1780116952946,19.62,73258.41,11.9,0.83138,0.00032,10.25108]
[1780116955967,19.62,73261.68,11.9,0.83241,0.00031,10.21098]
[1780116956974,19.62,73264.34,11.9,0.83325,0.00031,10.17854]
[1780116957981,19.62,73266.46,11.9,0.83391,0.00031,10.15271]
[1780116963016,19.62,73269.59,11.9,0.83488,0.00031,10.11475]
[1780116968050,19.62,73270.34,11.9,0.8351,0.00031,10.10605]
[1780116973087,19.62,73270.78,11.9,0.83522,0.00031,10.10123]
[1780116979129,19.62,73269.75,11.9,0.83489,0.00031,10.11437]
[1780116984164,19.62,73270.89,11.9,0.83523,0.00031,10.10101]
[1780116991213,19.63,73271.33,11.9,0.83542,0.00031,10.09047]
[1780116996248,19.63,73271.2,11.9,0.83536,0.00031,10.09266]
[1780117004304,19.63,73271.25,11.9,0.83535,0.00031,10.093]
[1780117005311,19.63,73268.15,11.9,0.83439,0.00031,10.13088]
[1780117015381,19.63,73268.41,11.9,0.83445,0.00031,10.12846]
[1780117021425,19.63,73267.91,11.9,0.83429,0.00031,10.13487]
[1780117023439,19.63,73269.94,11.9,0.83491,0.00031,10.11026]
[1780117027467,19.63,73273.78,11.9,0.8361,0.00031,10.06385]
[1780117029481,19.63,73276.62,11.9,0.83696,0.00031,10.02957]
[1780117034516,19.64,73278.35,11.9,0.83747,0.00031,10.00954]
[1780117038544,19.64,73275.77,11.9,0.83665,0.00031,10.04189]
[1780117043579,19.64,73275.98,11.9,0.8367,0.00031,10.04022]
[1780117048614,19.64,73277.26,11.9,0.83707,0.00031,10.0255]
[1780117053649,19.64,73279.42,11.9,0.83778,0.00031,9.99413]
[1780117058684,19.65,73280.07,11.9,0.83795,0.00031,9.98737]
[1780117063719,19.65,73280.94,11.9,0.83819,0.00031,9.97802]
[1780117068754,19.65,73281.06,11.9,0.83819,0.00031,9.9778]
[1780117070767,19.65,73278.01,11.9,0.83725,0.00031,10.01538]
[1780117076810,19.65,73278.66,11.9,0.83742,0.00031,10.00862]
[1780117081845,19.66,73279.19,11.9,0.83756,0.00031,10.00312]
[1780117088894,19.66,73279.63,11.9,0.83766,0.00031,9.99908]
[1780117091915,19.66,73281.77,11.9,0.8383,0.00031,9.97365]
[1780117096950,19.66,73281.67,11.9,0.83824,0.00031,9.97595]
[1780117101987,19.66,73281.83,11.9,0.83826,0.00031,9.97512]
[1780117107022,19.67,73282.89,11.9,0.83856,0.00031,9.96334]
[1780117112061,19.67,73282.83,11.9,0.83859,0.00031,9.95912]
[1780117117096,19.67,73282.87,11.9,0.83857,0.00031,9.95971]
[1780117121124,19.67,73286.85,11.9,0.83977,0.0003,9.91212]
[1780117122131,19.67,73291.67,11.9,0.84122,0.0003,9.85376]
[1780117127167,19.68,73294.39,11.9,0.842,0.0003,9.82232]
[1780117133209,19.68,73294.66,11.9,0.84203,0.0003,9.82121]
[1780117134216,19.68,73292.82,11.9,0.84147,0.0003,9.84392]
[1780117139251,19.68,73292.74,11.9,0.84141,0.0003,9.84636]
[1780117145293,19.69,73292.72,11.9,0.84136,0.0003,9.84827]
[1780117150328,19.69,73294.52,11.9,0.84187,0.0003,9.82768]
[1780117156370,19.69,73297.08,11.9,0.8426,0.0003,9.79819]
[1780117161406,19.7,73298.75,11.9,0.84306,0.0003,9.77946]
[1780117166441,19.7,73298.42,11.9,0.84292,0.0003,9.78515]
[1780117171477,19.7,73299.0,11.9,0.84313,0.0003,9.77369]
[1780117177519,19.71,73301.99,11.9,0.84398,0.0003,9.73938]
[1780117182554,19.71,73303.68,11.9,0.84447,0.0003,9.71952]
[1780117187589,19.71,73304.48,11.9,0.8447,0.0003,9.70974]
[1780117192624,19.71,73304.76,11.9,0.84479,0.0003,9.70628]
[1780117193768,19.71,73304.76,11.9,0.84479,0.0003,9.70628]
[1780117194638,19.71,73312.99,11.9,0.84722,0.00029,9.60635]
[1780117194914,19.71,73312.99,11.9,0.84722,0.00029,9.60635]
[1780117195071,19.71,73312.99,11.9,0.84722,0.00029,9.60635]
[1780117195645,19.71,73317.34,11.9,0.8485,0.00029,9.55368]
[1780117196652,19.71,73314.73,11.9,0.84773,0.00029,9.58536]
[1780117196973,19.71,73314.73,11.9,0.84773,0.00029,9.58536]
[1780117197659,19.71,73311.77,11.9,0.84685,0.00029,9.62166]
[1780117199673,19.71,73309.92,11.9,0.8463,0.0003,9.64432]
[1780117201695,19.71,73307.28,11.9,0.84552,0.0003,9.67646]
[1780117202702,19.71,73305.48,11.9,0.84498,0.0003,9.69843]
[1780117207737,19.71,73304.95,11.9,0.84482,0.0003,9.7049]
[1780117212773,19.71,73300.23,11.9,0.84341,0.0003,9.76246]
[1780117215794,19.71,73294.09,11.9,0.84155,0.0003,9.83775]
[1780117222843,19.72,73293.3,11.9,0.84127,0.0003,9.84886]
[1780117225864,19.72,73295.89,11.9,0.84204,0.0003,9.81809]
[1780117232913,19.72,73299.11,11.9,0.84303,0.0003,9.7748]
[1780117233920,19.72,73306.12,11.9,0.84511,0.0003,9.69007]
[1780117234926,19.72,73308.74,11.9,0.84588,0.0003,9.65873]
[1780117240969,19.73,73310.32,11.9,0.84629,0.0003,9.6418]
[1780117243990,19.73,73308.47,11.9,0.84574,0.0003,9.66452]
[1780117249028,19.73,73308.94,11.9,0.84583,0.0003,9.66073]
[1780117252049,19.73,73300.68,11.9,0.84336,0.0003,9.76146]
[1780117255070,19.73,73299.63,11.9,0.84304,0.0003,9.77469]
[1780117261112,19.73,73297.69,11.9,0.84244,0.0003,9.79877]
[1780117262119,19.73,73293.58,11.9,0.8412,0.0003,9.84869]
[1780117267154,19.73,73293.94,11.9,0.84132,0.0003,9.8438]
[1780117272189,19.73,73296.0,11.9,0.84196,0.0003,9.81803]
[1780117276217,19.73,73299.29,11.9,0.84296,0.0003,9.77773]
[1780117280246,19.73,73305.84,11.9,0.84492,0.0003,9.69818]
[1780117281255,19.73,73308.87,11.9,0.84581,0.0003,9.66151]
[1780117286288,19.73,73311.08,11.9,0.84645,0.00029,9.63543]
[1780117292331,19.74,73311.52,11.9,0.84659,0.00029,9.6267]
[1780117293336,19.74,73307.33,11.9,0.84534,0.0003,9.67806]
[1780117294344,19.74,73305.54,11.9,0.84479,0.0003,9.70025]
[1780117296358,19.74,73303.7,11.9,0.84422,0.0003,9.72346]
[1780117297365,19.74,73293.96,11.9,0.8413,0.0003,9.84194]
[1780117298372,19.74,73287.06,11.9,0.8392,0.0003,9.92582]
[1780117303183,19.74,73285.33,11.9,0.83866,0.0003,9.94728]
[1780117303465,19.74,73297.97,11.9,0.84248,0.0003,9.7942]
[1780117304576,19.74,73297.97,11.9,0.84248,0.0003,9.7942]
[1780117304732,19.74,73297.97,11.9,0.84248,0.0003,9.7942]
[1780117304739,19.74,73309.48,11.9,0.84591,0.0003,9.65441]
[1780117305433,19.74,73313.42,11.9,0.84707,0.00029,9.6068]
[1780117306152,19.74,73313.42,11.9,0.84707,0.00029,9.6068]
[1780117306441,19.74,73313.64,11.9,0.84713,0.00029,9.60437]
[1780117307269,19.74,73313.64,11.9,0.84713,0.00029,9.60437]
[1780117308192,19.75,73313.65,11.9,0.84713,0.00029,9.6045]
[1780117313491,19.75,73314.44,11.9,0.84731,0.00029,9.59689]
[1780117315505,19.75,73309.2,11.9,0.84575,0.0003,9.66127]
[1780117316512,19.75,73306.27,11.9,0.84487,0.0003,9.69733]
[1780117318526,19.75,73303.32,11.9,0.84396,0.0003,9.73406]
[1780117320764,19.75,73303.05,11.9,0.84387,0.0003,9.73778]
[1780117321395,19.76,73301.78,11.9,0.84347,0.0003,9.75406]
[1780117321547,19.76,73299.09,11.9,0.84267,0.0003,9.78665]
[1780117322554,19.76,73296.3,11.9,0.84182,0.0003,9.82086]
[1780117324568,19.76,73291.38,11.9,0.84032,0.0003,9.88114]
[1780117326582,19.76,73287.9,11.9,0.83925,0.0003,9.92383]
[1780117330610,19.76,73285.28,11.9,0.83844,0.0003,9.95623]
[1780117334639,19.76,73283.03,11.9,0.83774,0.00031,9.98395]
[1780117339674,19.76,73284.24,11.9,0.8381,0.00031,9.96976]
[1780117340681,19.76,73286.5,11.9,0.83878,0.0003,9.9425]
[1780117345716,19.77,73288.27,11.9,0.8393,0.0003,9.92186]
[1780117350750,19.77,73289.05,11.9,0.83951,0.0003,9.91353]
[1780117355786,19.77,73289.1,11.9,0.83957,0.0003,9.90795]
[1780117356793,19.77,73285.63,11.9,0.83851,0.0003,9.95015]
[1780117361828,19.77,73283.76,11.9,0.83793,0.00031,9.97344]
[1780117366863,19.77,73283.28,11.9,0.83777,0.00031,9.97977]
[1780117379219,19.77,73283.25,11.9,0.83775,0.00031,9.98054]
[1780117383217,19.78,73283.25,11.9,0.83772,0.00031,9.98171]
[1780117389018,19.78,73282.81,11.9,0.83757,0.00031,9.98758]
[1780117394053,19.78,73280.36,11.9,0.83681,0.00031,10.0176]
[1780117399088,19.78,73280.44,11.9,0.83683,0.00031,10.01687]
[1780117401101,19.78,73276.48,11.9,0.83561,0.00031,10.06485]
[1780117402109,19.78,73274.37,11.9,0.83496,0.00031,10.09035]
[1780117403116,19.78,73271.98,11.9,0.83422,0.00031,10.1192]
[1780117404825,19.78,73271.98,11.9,0.83422,0.00031,10.1192]
[1780117404886,19.78,73271.98,11.9,0.83422,0.00031,10.1192]
[1780117404972,19.78,73271.98,11.9,0.83422,0.00031,10.1192]
[1780117405048,19.78,73272.29,11.9,0.83432,0.00031,10.11531]
[1780117405130,19.78,73269.51,11.9,0.83346,0.00031,10.1489]
[1780117406636,19.78,73264.48,11.9,0.83189,0.00031,10.2098]
[1780117411172,19.78,73262.59,11.9,0.83137,0.00031,10.2268]
[1780117416207,19.78,73263.14,11.9,0.83154,0.00031,10.22024]
[1780117421242,19.78,73262.09,11.9,0.8312,0.00031,10.23304]
[1780117422249,19.78,73259.08,11.9,0.83025,0.00031,10.26973]
[1780117424263,19.78,73256.63,11.9,0.82947,0.00032,10.29954]
[1780117430305,19.78,73255.72,11.9,0.82917,0.00032,10.31088]
[1780117435340,19.78,73255.72,11.9,0.82915,0.00032,10.31167]
[1780117440723,19.78,73255.24,11.9,0.82901,0.00032,10.31727]
[1780117444926,19.78,73254.62,11.9,0.82879,0.00032,10.32541]
[1780117445421,19.78,73283.07,11.9,0.83763,0.00031,9.98234]
[1780117446201,19.78,73283.07,11.9,0.83763,0.00031,9.98234]
[1780117447064,19.79,73311.46,11.9,0.84612,0.00029,9.64013]
[1780117447371,19.79,73311.46,11.9,0.84612,0.00029,9.64013]
[1780117448058,19.79,73310.87,11.9,0.84593,0.0003,9.64779]
[1780117449046,19.79,73310.87,11.9,0.84593,0.0003,9.64779]
[1780117449071,19.79,73314.46,11.9,0.84699,0.00029,9.60457]
[1780117452219,19.79,73314.69,11.9,0.84703,0.00029,9.60273]
[1780117453477,19.79,73310.1,11.9,0.84567,0.0003,9.65879]
[1780117454484,19.79,73306.24,11.9,0.84451,0.0003,9.70597]
[1780117455491,19.79,73304.28,11.9,0.84392,0.0003,9.73011]
[1780117459923,19.8,73304.02,11.9,0.8438,0.0003,9.73486]
[1780117460917,19.8,73304.14,11.9,0.84383,0.0003,9.73381]
[1780117464554,19.8,73301.4,11.9,0.84297,0.0003,9.76841]
[1780117469589,19.8,73302.05,11.9,0.84313,0.0003,9.76223]
[1780117472612,19.81,73300.23,11.9,0.84263,0.0003,9.77913]
[1780117477645,19.81,73300.31,11.9,0.84262,0.0003,9.77967]
[1780117482680,19.81,73301.67,11.9,0.84299,0.0003,9.76474]
[1780117487715,19.82,73301.06,11.9,0.84277,0.0003,9.77363]
[1780117492750,19.82,73302.69,11.9,0.84322,0.0003,9.75539]
[1780117495771,19.82,73305.94,11.9,0.84417,0.0003,9.7171]
[1780117497786,19.82,73316.3,11.9,0.8472,0.00029,9.59275]
[1780117498793,19.82,73322.57,11.9,0.84903,0.00029,9.51727]
[1780117499800,19.82,73325.02,11.9,0.84974,0.00029,9.48785]
[1780117501814,19.82,73325.83,11.9,0.84996,0.00029,9.47861]
[1780117506850,19.83,73326.76,11.9,0.85019,0.00029,9.46891]
[1780117511885,19.83,73327.15,11.9,0.85027,0.00029,9.46563]
[1780117512767,19.83,73327.15,11.9,0.85027,0.00029,9.46563]
[1780117512921,19.83,73343.59,11.9,0.85497,0.00028,9.26784]
[1780117514081,19.83,73343.59,11.9,0.85497,0.00028,9.26784]
[1780117514173,19.83,73433.5,11.9,0.87887,0.00025,8.19653]
[1780117514809,19.83,73433.5,11.9,0.87887,0.00025,8.19653]
[1780117514870,19.83,73433.5,11.9,0.87887,0.00025,8.19653]
[1780117515190,19.83,73433.5,11.9,0.87887,0.00025,8.19653]
[1780117515235,19.83,73468.67,11.9,0.88742,0.00024,7.78582]
[1780117516117,19.85,73499.13,11.9,0.8942,0.00023,7.44931]
[1780117516933,19.88,73510.67,11.9,0.89648,0.00022,7.33344]
[1780117517944,19.88,73517.71,11.9,0.89803,0.00022,7.25414]
[1780117518952,19.88,73528.0,11.9,0.90027,0.00022,7.13891]
[1780117519958,19.88,73521.23,11.9,0.89879,0.00022,7.21551]
[1780117520592,19.88,73521.23,11.9,0.89879,0.00022,7.21551]
[1780117520965,19.91,73511.79,11.9,0.89645,0.00022,7.33537]
[1780117522181,19.91,73511.79,11.9,0.89645,0.00022,7.33537]
[1780117522196,19.97,73512.33,11.9,0.89578,0.00022,7.36957]
[1780117522979,19.97,73514.6,11.9,0.89629,0.00022,7.34396]
[1780117523986,20.0,73511.04,11.9,0.89519,0.00022,7.39998]
[1780117524993,20.04,73508.97,11.9,0.8943,0.00022,7.44492]
[1780117526000,20.08,73506.09,11.9,0.89325,0.00022,7.49789]
[1780117526279,20.08,73506.09,11.9,0.89325,0.00022,7.49789]
[1780117527262,20.14,73507.91,11.9,0.89291,0.00022,7.51559]
[1780117528016,20.14,73511.85,11.9,0.89379,0.00022,7.47122]
[1780117528582,20.14,73511.85,11.9,0.89379,0.00022,7.47122]
[1780117529023,20.17,73514.67,11.9,0.89405,0.00022,7.45813]
[1780117530030,20.21,73508.18,11.9,0.89223,0.00023,7.54989]
[1780117531037,20.24,73501.37,11.9,0.89039,0.00023,7.63948]
[1780117532044,20.27,73494.07,11.9,0.88837,0.00023,7.73913]
[1780117532330,20.27,73494.07,11.9,0.88837,0.00023,7.73913]
[1780117533052,20.3,73463.5,11.9,0.88088,0.00024,8.10132]
[1780117534058,20.3,73449.5,11.9,0.87744,0.00025,8.2636]
[1780117535065,20.3,73454.31,11.9,0.8786,0.00024,8.20939]
[1780117535951,20.3,73454.31,11.9,0.8786,0.00024,8.20939]
[1780117536072,20.3,73456.01,11.9,0.87901,0.00024,8.1902]
[1780117537079,20.3,73460.96,11.9,0.8802,0.00024,8.13379]
[1780117539094,20.31,73458.6,11.9,0.87959,0.00024,8.16262]
[1780117540102,20.31,73454.69,11.9,0.87862,0.00024,8.20853]
[1780117541109,20.31,73452.81,11.9,0.87814,0.00024,8.2311]
[1780117543123,20.31,73459.01,11.9,0.87964,0.00024,8.1604]
[1780117544130,20.31,73462.68,11.9,0.88052,0.00024,8.11856]
[1780117546144,20.31,73458.8,11.9,0.87956,0.00024,8.16407]
[1780117547151,20.33,73456.55,11.9,0.87885,0.00024,8.19777]
[1780117552186,20.37,73455.04,11.9,0.878,0.00024,8.23766]
[1780117557221,20.37,73454.57,11.9,0.87783,0.00024,8.24602]
[1780117560242,20.38,73456.64,11.9,0.87831,0.00024,8.22347]
[1780117561249,20.38,73467.86,11.9,0.88099,0.00024,8.09647]
[1780117562256,20.38,73470.08,11.9,0.88151,0.00024,8.07198]
[1780117563263,20.38,73466.19,11.9,0.88056,0.00024,8.11719]
[1780117565277,20.38,73468.09,11.9,0.88098,0.00024,8.09709]
[1780117566283,20.39,73472.32,11.9,0.88197,0.00024,8.04972]
[1780117571320,20.39,73472.21,11.9,0.88186,0.00024,8.05535]
[1780117574362,20.4,73467.95,11.9,0.88078,0.00024,8.10646]
[1780117575368,20.4,73463.96,11.9,0.87982,0.00024,8.15197]
[1780117576375,20.4,73459.0,11.9,0.87859,0.00024,8.21014]
[1780117581434,20.41,73455.28,11.9,0.87763,0.00024,8.25521]
[1780117586471,20.41,73454.12,11.9,0.87734,0.00024,8.26908]
[1780117591506,20.41,73454.06,11.9,0.87739,0.00024,8.26384]
[1780117595756,20.41,73453.92,11.9,0.87736,0.00024,8.26551]
[1780117601577,20.41,73454.17,11.9,0.87739,0.00024,8.2639]
[1780117606612,20.41,73454.42,11.9,0.87743,0.00024,8.26239]
[1780117611647,20.41,73454.44,11.9,0.87741,0.00024,8.26319]
[1780117616682,20.42,73454.53,11.9,0.87741,0.00024,8.26339]
[1780117621717,20.42,73454.87,11.9,0.87746,0.00024,8.26067]
[1780117625745,20.42,73464.33,11.9,0.87974,0.00024,8.15353]
[1780117626752,20.42,73467.24,11.9,0.88043,0.00024,8.12075]
[1780117629773,20.42,73464.88,11.9,0.87984,0.00024,8.14891]
[1780117634808,20.43,73464.43,11.9,0.87969,0.00024,8.15593]
[1780117637829,20.43,73461.95,11.9,0.87905,0.00024,8.18617]
[1780117640850,20.43,73458.67,11.9,0.87822,0.00024,8.22539]
[1780117643871,20.44,73456.32,11.9,0.87761,0.00024,8.25382]
[1780117648416,20.44,73454.69,11.9,0.87717,0.00024,8.27441]
[1780117648664,20.44,73454.69,11.9,0.87717,0.00024,8.27441]
[1780117649053,20.44,73447.54,11.9,0.87541,0.00025,8.35676]
[1780117649913,20.44,73443.53,11.9,0.87441,0.00025,8.40312]
[1780117650920,20.44,73441.65,11.9,0.87393,0.00025,8.42499]
[1780117651935,20.44,73441.65,11.9,0.87393,0.00025,8.42499]
[1780117654948,20.44,73447.98,11.9,0.87555,0.00025,8.34746]
[1780117655955,20.45,73451.6,11.9,0.87643,0.00025,8.30639]
[1780117660990,20.45,73451.01,11.9,0.87624,0.00025,8.31541]
[1780117666034,20.45,73449.85,11.9,0.87591,0.00025,8.33094]
[1780117671069,20.46,73450.29,11.9,0.87597,0.00025,8.32814]
[1780117676104,20.46,73449.57,11.9,0.87574,0.00025,8.33858]
[1780117681139,20.47,73449.99,11.9,0.8758,0.00025,8.33593]
[1780117686174,20.47,73453.35,11.9,0.87658,0.00025,8.29968]
[1780117687181,20.47,73456.32,11.9,0.8773,0.00024,8.2662]
[1780117690203,20.47,73454.34,11.9,0.87678,0.00024,8.29036]
[1780117695468,20.48,73454.76,11.9,0.87686,0.00024,8.28656]
[1780117695537,20.48,73454.73,11.9,0.87682,0.00024,8.2884]
[1780117696245,20.48,73446.21,11.9,0.87472,0.00025,8.38635]
[1780117697252,20.48,73443.51,11.9,0.87404,0.00025,8.41777]
[1780117699266,20.48,73442.04,11.9,0.87365,0.00025,8.43555]
[1780117702287,20.48,73435.94,11.9,0.87211,0.00025,8.50614]
[1780117703294,20.48,73434.31,11.9,0.8717,0.00025,8.52516]
[1780117705308,20.48,73435.94,11.9,0.87209,0.00025,8.50697]
[1780117710343,20.49,73435.24,11.9,0.8719,0.00025,8.51605]
[1780117712981,20.49,73435.26,11.9,0.87196,0.00025,8.51022]
[1780117712986,20.49,73435.26,11.9,0.87196,0.00025,8.51022]
[1780117713364,20.49,73433.23,11.9,0.87146,0.00025,8.53342]
[1780117714022,20.49,73433.23,11.9,0.87146,0.00025,8.53342]
[1780117717392,20.49,73436.78,11.9,0.87236,0.00025,8.49208]
[1780117718364,20.49,73436.78,11.9,0.87236,0.00025,8.49208]
[1780117723434,20.49,73437.03,11.9,0.87244,0.00025,8.48865]
[1780117726455,20.48,73443.01,11.9,0.87394,0.00025,8.41977]
[1780117728469,20.48,73440.7,11.9,0.87336,0.00025,8.44627]
[1780117730608,20.48,73439.5,11.9,0.87306,0.00025,8.45994]
[1780117736525,20.48,73439.56,11.9,0.87308,0.00025,8.4589]
[1780117737532,20.48,73436.45,11.9,0.8723,0.00025,8.49488]
[1780117741560,20.49,73434.15,11.9,0.8717,0.00025,8.52215]
[1780117746597,20.49,73433.92,11.9,0.87163,0.00025,8.52575]
[1780117752639,20.49,73433.89,11.9,0.87159,0.00025,8.52724]
[1780117755660,20.49,73423.72,11.9,0.869,0.00026,8.64483]
[1780117756667,20.49,73418.72,11.9,0.86772,0.00026,8.70251]
[1780117757674,20.49,73416.91,11.9,0.86726,0.00026,8.72334]
[1780117761702,20.49,73415.16,11.9,0.86681,0.00026,8.74313]
[1780117766737,20.49,73415.73,11.9,0.86698,0.00026,8.73589]
[1780117770765,20.49,73418.97,11.9,0.86782,0.00026,8.69798]
[1780117772781,20.49,73421.73,11.9,0.86861,0.00026,8.65996]
[1780117777816,20.49,73421.39,11.9,0.86852,0.00026,8.66368]
[1780117782851,20.49,73421.6,11.9,0.86858,0.00026,8.66108]
[1780117784864,20.49,73423.57,11.9,0.86909,0.00026,8.6383]
[1780117786967,20.49,73423.57,11.9,0.86909,0.00026,8.6383]
[1780117790907,20.49,73421.71,11.9,0.86861,0.00026,8.65972]
[1780117795942,20.49,73420.86,11.9,0.8684,0.00026,8.66938]
[1780117800977,20.49,73421.18,11.9,0.86848,0.00026,8.66547]
[1780117805010,20.49,73415.51,11.9,0.86703,0.00026,8.73071]
[1780117810040,20.48,73414.15,11.9,0.8667,0.00026,8.74564]
[1780117811178,20.48,73414.15,11.9,0.8667,0.00026,8.74564]
[1780117811208,20.48,73414.15,11.9,0.8667,0.00026,8.74564]
[1780117812054,20.48,73412.26,11.9,0.86621,0.00026,8.76714]
[1780117816972,20.48,73413.1,11.9,0.86645,0.00026,8.75657]
[1780117822124,20.48,73414.76,11.9,0.86691,0.00026,8.73621]
[1780117823131,20.48,73418.9,11.9,0.86798,0.00026,8.68823]
[1780117828167,20.48,73419.23,11.9,0.86807,0.00026,8.6839]
[1780117833202,20.48,73419.23,11.9,0.86814,0.00026,8.67827]
[1780117838237,20.48,73419.15,11.9,0.86808,0.00026,8.68096]
[1780117841258,20.48,73423.62,11.9,0.8692,0.00026,8.63043]
[1780117842265,20.48,73425.49,11.9,0.86968,0.00025,8.60883]
[1780117848308,20.49,73426.02,11.9,0.86978,0.00025,8.60407]
[1780117853343,20.49,73426.74,11.9,0.86995,0.00025,8.59634]
[1780117855357,20.49,73425.03,11.9,0.86951,0.00025,8.61659]
[1780117857371,20.49,73422.51,11.9,0.86885,0.00026,8.64614]
[1780117862407,20.49,73421.77,11.9,0.86861,0.00026,8.65692]
[1780117867442,20.5,73420.74,11.9,0.86833,0.00026,8.66965]
[1780117869456,20.5,73418.38,11.9,0.86773,0.00026,8.69682]
[1780117870463,20.5,73416.48,11.9,0.86724,0.00026,8.71869]
[1780117875497,20.5,73415.71,11.9,0.867,0.00026,8.72924]
[1780117877512,20.5,73418.14,11.9,0.86761,0.00026,8.70193]
[1780117882547,20.51,73417.2,11.9,0.86728,0.00026,8.71676]
[1780117884561,20.51,73419.29,11.9,0.86779,0.00026,8.69425]
[1780117887583,20.51,73421.09,11.9,0.86822,0.00026,8.67463]
[1780117890603,20.51,73425.39,11.9,0.8693,0.00025,8.62606]
[1780117894632,20.52,73428.25,11.9,0.87006,0.00025,8.58895]
[1780117899667,20.52,73428.09,11.9,0.86998,0.00025,8.59245]
[1780117902688,20.52,73423.19,11.9,0.86872,0.00026,8.64951]
[1780117908308,20.52,73422.23,11.9,0.86845,0.00026,8.66164]
[1780117913765,20.53,73419.89,11.9,0.86779,0.00026,8.69161]
[1780117918800,20.54,73419.52,11.9,0.86762,0.00026,8.69905]
[1780117924847,20.54,73419.16,11.9,0.86745,0.00026,8.70667]
[1780117931721,20.54,73419.16,11.9,0.86745,0.00026,8.70667]
[1780117932891,20.55,73419.16,11.9,0.8674,0.00026,8.70904]
[1780117938945,20.55,73418.71,11.9,0.86723,0.00026,8.71661]
[1780117942973,20.55,73415.16,11.9,0.86629,0.00026,8.75871]
[1780117944987,20.56,73412.13,11.9,0.86549,0.00026,8.79416]
[1780117945994,20.56,73409.08,11.9,0.86468,0.00026,8.83]
[1780117951029,20.56,73407.37,11.9,0.86425,0.00026,8.84628]
[1780117957074,20.57,73407.74,11.9,0.86427,0.00026,8.84554]
[1780117964123,20.58,73407.75,11.9,0.86418,0.00026,8.84948]
[1780117969372,20.58,73407.87,11.9,0.86416,0.00026,8.85038]
[1780117970165,20.58,73405.57,11.9,0.86354,0.00026,8.87803]
[1780117973186,20.59,73402.27,11.9,0.86264,0.00026,8.9176]
[1780117976208,20.59,73399.71,11.9,0.86193,0.00026,8.94849]
[1780117981242,20.59,73396.78,11.9,0.86111,0.00026,8.9843]
[1780117986277,20.6,73395.57,11.9,0.86075,0.00027,9.0]
[1780117991312,20.6,73395.34,11.9,0.86065,0.00027,9.00432]
[1780117996348,20.6,73395.79,11.9,0.86073,0.00027,9.00077]
[1780118001383,20.61,73395.28,11.9,0.86056,0.00027,9.00828]
[1780118006418,20.61,73392.19,11.9,0.8597,0.00027,9.04552]
[1780118011453,20.61,73391.56,11.9,0.85958,0.00027,9.04804]
[1780118016488,20.61,73392.1,11.9,0.85969,0.00027,9.04311]
[1780118021523,20.62,73391.36,11.9,0.85947,0.00027,9.05297]
[1780118028572,20.62,73390.19,11.9,0.85911,0.00027,9.06824]
[1780118033607,20.62,73389.96,11.9,0.85903,0.00027,9.07209]
[1780118039649,20.63,73389.61,11.9,0.85889,0.00027,9.07774]
[1780118043678,20.63,73392.52,11.9,0.85965,0.00027,9.0451]
[1780118049720,20.63,73393.96,11.9,0.85999,0.00027,9.03024]
[1780118054755,20.63,73394.26,11.9,0.86004,0.00027,9.02833]
[1780118060797,20.64,73394.25,11.9,0.85999,0.00027,9.03031]
[1780118066839,20.64,73394.27,11.9,0.85996,0.00027,9.03192]
[1780118069860,20.64,73397.47,11.9,0.86078,0.00026,8.99596]
[1780118074895,20.65,73400.22,11.9,0.86154,0.00026,8.96014]
[1780118076909,20.65,73401.98,11.9,0.86199,0.00026,8.9407]
[1780118081944,20.65,73401.92,11.9,0.86192,0.00026,8.94351]
[1780118083958,20.65,73403.73,11.9,0.86238,0.00026,8.92353]
[1780118085972,20.66,73405.47,11.9,0.86282,0.00026,8.90444]
[1780118091007,20.66,73406.37,11.9,0.863,0.00026,8.89643]
[1780118093025,20.66,73411.04,11.9,0.8642,0.00026,8.84374]
[1780118097053,20.67,73413.15,11.9,0.8647,0.00026,8.8217]
[1780118102089,20.67,73414.05,11.9,0.86487,0.00026,8.81416]
[1780118107124,20.68,73417.1,11.9,0.86559,0.00026,8.7819]
[1780118108131,20.68,73421.32,11.9,0.86667,0.00026,8.73415]
[1780118113166,20.69,73417.42,11.9,0.86559,0.00026,8.78199]
[1780118117194,20.69,73415.18,11.9,0.86497,0.00026,8.80984]
[1780118118201,20.69,73413.42,11.9,0.8645,0.00026,8.83052]
[1780118125250,20.7,73413.07,11.9,0.86434,0.00026,8.83776]
[1780118127264,20.7,73410.97,11.9,0.86377,0.00026,8.86275]
[1780118132299,20.7,73410.99,11.9,0.8638,0.00026,8.85858]
[1780118134313,20.7,73413.09,11.9,0.86433,0.00026,8.83539]
[1780118139348,20.71,73413.06,11.9,0.86427,0.00026,8.83802]
[1780118145390,20.71,73413.84,11.9,0.86441,0.00026,8.83183]
[1780118149418,20.72,73415.64,11.9,0.86483,0.00026,8.81304]
[1780118154453,20.72,73416.54,11.9,0.86501,0.00026,8.80518]
[1780118159488,20.73,73416.24,11.9,0.86488,0.00026,8.81104]
[1780118162509,20.73,73412.84,11.9,0.86397,0.00026,8.85136]
[1780118168551,20.74,73413.11,11.9,0.86398,0.00026,8.85078]
[1780118171572,20.74,73415.35,11.9,0.86453,0.00026,8.82643]
[1780118177614,20.74,73415.66,11.9,0.86455,0.00026,8.8256]
[1780118182649,20.75,73414.78,11.9,0.86428,0.00026,8.83788]
[1780118190705,20.75,73411.01,11.9,0.86322,0.00026,8.88423]
[1780118195740,20.76,73410.85,11.9,0.86322,0.00026,8.88182]
[1780118201783,20.76,73410.76,11.9,0.86314,0.00026,8.88496]
[1780118206818,20.76,73411.62,11.9,0.86333,0.00026,8.87685]
[1780118211853,20.77,73411.3,11.9,0.8632,0.00026,8.88264]
[1780118218902,20.77,73411.28,11.9,0.86314,0.00026,8.88537]
[1780118220916,20.78,73420.13,11.9,0.86541,0.00026,8.78508]
[1780118221924,20.78,73423.52,11.9,0.86627,0.00026,8.74695]
[1780118226959,20.78,73422.19,11.9,0.86586,0.00026,8.76494]
[1780118231994,20.79,73422.78,11.9,0.86595,0.00026,8.76101]
[1780118234008,20.79,73424.88,11.9,0.86647,0.00026,8.73822]
[1780118237029,20.79,73429.21,11.9,0.86753,0.00025,8.69074]
[1780118240050,20.8,73430.89,11.9,0.86791,0.00025,8.6737]
[1780118244078,20.8,73434.0,11.9,0.86863,0.00025,8.64124]
[1780118249113,20.81,73435.67,11.9,0.86897,0.00025,8.62625]
[1780118250173,20.81,73435.67,11.9,0.86897,0.00025,8.62625]
[1780118250975,20.81,73435.67,11.9,0.86897,0.00025,8.62625]
[1780118250983,20.81,73443.32,11.9,0.87085,0.00025,8.54118]
[1780118251223,20.81,73448.41,11.9,0.87219,0.00025,8.47757]
[1780118252135,20.82,73451.1,11.9,0.87284,0.00025,8.4481]
[1780118253142,20.82,73452.92,11.9,0.87326,0.00025,8.42849]
[1780118256163,20.82,73455.22,11.9,0.87377,0.00025,8.40549]
[1780118261197,20.83,73454.32,11.9,0.87344,0.00025,8.42059]
[1780118263212,20.84,73456.5,11.9,0.87393,0.00025,8.39803]
[1780118268247,20.85,73457.57,11.9,0.87408,0.00024,8.39123]
[1780118273281,20.86,73458.23,11.9,0.87413,0.00024,8.38913]
[1780118275835,20.86,73458.15,11.9,0.87408,0.00024,8.39109]
[1780118275915,20.86,73456.58,11.9,0.87365,0.00025,8.41084]
[1780118276306,20.86,73454.26,11.9,0.87308,0.00025,8.43696]
[1780118280334,20.87,73452.61,11.9,0.87259,0.00025,8.45941]
[1780118281341,20.87,73449.3,11.9,0.87176,0.00025,8.49768]
[1780118282348,20.87,73447.62,11.9,0.87132,0.00025,8.51753]
[1780118287385,20.88,73448.19,11.9,0.87137,0.00025,8.51544]
[1780118291028,20.89,73439.63,11.9,0.86916,0.00025,8.61537]
[1780118291414,20.89,73437.78,11.9,0.86869,0.00025,8.63628]
[1780118293428,20.89,73434.73,11.9,0.8679,0.00025,8.67213]
[1780118295442,20.89,73437.31,11.9,0.86852,0.00025,8.64424]
[1780118296450,20.89,73438.92,11.9,0.86891,0.00025,8.62672]
[1780118301485,20.9,73439.28,11.9,0.86892,0.00025,8.62638]
[1780118302736,20.9,73439.28,11.9,0.86892,0.00025,8.62638]
[1780118303499,20.9,73443.08,11.9,0.86983,0.00025,8.58503]
[1780118308534,20.91,73442.54,11.9,0.86961,0.00025,8.59524]
[1780118310082,20.91,73442.54,11.9,0.86961,0.00025,8.59524]
[1780118310216,20.91,73442.67,11.9,0.86962,0.00025,8.5946]
[1780118310671,20.92,73446.24,11.9,0.8705,0.00025,8.55517]
[1780118312562,20.92,73449.52,11.9,0.87134,0.00025,8.51399]
[1780118315583,20.92,73447.78,11.9,0.87085,0.00025,8.53644]
[1780118317597,20.95,73449.87,11.9,0.87108,0.00025,8.52623]
[1780118323639,21.07,73450.55,11.9,0.86991,0.00025,8.57987]
[1780118328676,21.08,73451.36,11.9,0.86998,0.00025,8.57649]
[1780118329683,21.08,73453.11,11.9,0.87039,0.00025,8.55805]
[1780118331697,21.09,73449.22,11.9,0.86938,0.00025,8.60386]
[1780118333711,21.09,73446.7,11.9,0.8687,0.00025,8.6342]
[1780118335803,21.09,73447.25,11.9,0.86882,0.00025,8.62907]
[1780118341767,21.11,73448.3,11.9,0.86892,0.00025,8.62461]
[1780118344788,21.11,73451.99,11.9,0.86977,0.00025,8.58649]
[1780118345795,21.12,73454.13,11.9,0.87027,0.00025,8.56369]
[1780118346802,21.12,73456.02,11.9,0.87071,0.00025,8.54373]
[1780118347950,21.12,73456.02,11.9,0.87071,0.00025,8.54373]
[1780118353532,21.13,73456.89,11.9,0.87079,0.00025,8.54003]
[1780118358888,21.14,73456.59,11.9,0.87061,0.00025,8.54828]
[1780118359894,21.14,73458.78,11.9,0.87113,0.00025,8.52468]
[1780118365936,21.15,73458.48,11.9,0.87095,0.00025,8.53299]
[1780118370971,21.16,73458.11,11.9,0.87077,0.00025,8.5412]
[1780118377013,21.17,73458.21,11.9,0.87076,0.00025,8.53888]
[1780118381041,21.18,73456.49,11.9,0.87027,0.00025,8.56122]
[1780118382048,21.18,73448.06,11.9,0.86815,0.00025,8.65672]
[1780118383428,21.18,73448.06,11.9,0.86815,0.00025,8.65672]
[1780118384062,21.18,73445.64,11.9,0.86752,0.00025,8.68496]
[1780118387082,21.18,73443.84,11.9,0.86703,0.00025,8.70677]
[1780118392118,21.19,73443.19,11.9,0.86681,0.00025,8.71676]
[1780118402188,21.2,73442.16,11.9,0.86643,0.00025,8.73355]
[1780118405209,21.2,73440.37,11.9,0.86595,0.00025,8.75504]
[1780118408055,21.2,73440.28,11.9,0.86592,0.00025,8.75652]
[1780118408230,21.21,73445.45,11.9,0.86719,0.00025,8.69978]
[1780118409237,21.21,73450.76,11.9,0.8685,0.00025,8.64116]
[1780118414272,21.21,73453.05,11.9,0.869,0.00025,8.61886]
[1780118419307,21.22,73453.04,11.9,0.86892,0.00025,8.62237]
[1780118420314,21.22,73450.7,11.9,0.86833,0.00025,8.64907]
[1780118422287,21.22,73449.49,11.9,0.86801,0.00025,8.66317]
[1780118424342,21.23,73451.08,11.9,0.86837,0.00025,8.64729]
[1780118425349,21.23,73452.94,11.9,0.86881,0.00025,8.62722]
[1780118428468,21.23,73452.45,11.9,0.86866,0.00025,8.63397]
[1780118434608,21.24,73451.47,11.9,0.86841,0.00025,8.64267]
[1780118440454,21.25,73451.69,11.9,0.86837,0.00025,8.64445]
[1780118445489,21.25,73451.87,11.9,0.86835,0.00025,8.64539]
[1780118450524,21.26,73451.93,11.9,0.8683,0.00025,8.6476]
[1780118456566,21.26,73452.81,11.9,0.86845,0.00025,8.64126]
[1780118458107,21.26,73452.81,11.9,0.86845,0.00025,8.64126]
[1780118463618,21.27,73453.21,11.9,0.86845,0.00025,8.64088]
[1780118464808,21.27,73453.21,11.9,0.86845,0.00025,8.64088]
[1780118464900,21.27,73454.84,11.9,0.86884,0.00025,8.62337]
[1780118466639,21.28,73450.15,11.9,0.86766,0.00025,8.67666]
[1780118467646,21.28,73447.66,11.9,0.86702,0.00025,8.70486]
[1780118469659,21.28,73445.14,11.9,0.86637,0.00025,8.73384]
[1780118471674,21.28,73441.8,11.9,0.86552,0.00025,8.77186]
[1780118476709,21.28,73441.6,11.9,0.86542,0.00025,8.77601]
[1780118481745,21.29,73441.99,11.9,0.86548,0.00025,8.77349]
[1780118482752,21.29,73440.37,11.9,0.86507,0.00025,8.7919]
[1780118487787,21.29,73441.6,11.9,0.86533,0.00025,8.78005]
[1780118493829,21.3,73440.92,11.9,0.86518,0.00025,8.78391]
[1780118497857,21.3,73439.27,11.9,0.86473,0.00025,8.8038]
[1780118502892,21.3,73440.98,11.9,0.86512,0.00025,8.78661]
[1780118507927,21.31,73440.59,11.9,0.86498,0.00025,8.7929]
[1780118511955,21.31,73444.35,11.9,0.86589,0.00025,8.75264]
[1780118513206,21.31,73444.35,11.9,0.86589,0.00025,8.75264]
[1780118513299,21.31,73446.51,11.9,0.86641,0.00025,8.72956]
[1780118517669,21.32,73446.13,11.9,0.86629,0.00025,8.73517]
[1780118518009,21.32,73442.91,11.9,0.86547,0.00025,8.7714]
[1780118519017,21.32,73440.59,11.9,0.86489,0.00025,8.79719]
[1780118522047,21.32,73443.44,11.9,0.86561,0.00025,8.76534]
[1780118523054,21.32,73446.23,11.9,0.86631,0.00025,8.7343]
[1780118523464,21.32,73446.23,11.9,0.86631,0.00025,8.7343]
[1780118524061,21.32,73448.14,11.9,0.86678,0.00025,8.71307]
[1780118525068,21.32,73450.59,11.9,0.86739,0.00025,8.6859]
[1780118528089,21.32,73452.87,11.9,0.86795,0.00025,8.66084]
[1780118530103,21.32,73458.64,11.9,0.86937,0.00025,8.59713]
[1780118532118,21.32,73456.48,11.9,0.86883,0.00025,8.62139]
[1780118535139,21.32,73453.67,11.9,0.86813,0.00025,8.65307]
[1780118540174,21.32,73453.23,11.9,0.86801,0.00025,8.65832]
[1780118544381,21.32,73452.79,11.9,0.8679,0.00025,8.66345]
[1780118550245,21.32,73452.46,11.9,0.86781,0.00025,8.66732]
[1780118555280,21.32,73452.43,11.9,0.86786,0.00025,8.66222]
[1780118563336,21.33,73452.18,11.9,0.86775,0.00025,8.66701]
[1780118568371,21.33,73452.41,11.9,0.86776,0.00025,8.66685]
[1780118573406,21.34,73452.46,11.9,0.86772,0.00025,8.66864]
[1780118577258,21.34,73453.19,11.9,0.86788,0.00025,8.6615]
[1780118582469,21.34,73453.61,11.9,0.86791,0.00025,8.66016]
[1780118588511,21.34,73454.42,11.9,0.86811,0.00025,8.65128]
[1780118593548,21.34,73453.3,11.9,0.86783,0.00025,8.66372]
[1780118598584,21.34,73452.93,11.9,0.86774,0.00025,8.6678]
[1780118600594,21.34,73452.94,11.9,0.86774,0.00025,8.66768]
[1780118605633,21.34,73452.84,11.9,0.86772,0.00025,8.66872]
[1780118618724,21.34,73453.11,11.9,0.86786,0.00025,8.6596]
[1780118620738,21.34,73450.71,11.9,0.86727,0.00025,8.68617]
[1780118621745,21.34,73448.63,11.9,0.86675,0.00025,8.70918]
[1780118623759,21.34,73447.04,11.9,0.86636,0.00025,8.72664]
[1780118626780,21.34,73448.75,11.9,0.86677,0.00025,8.70834]
[1780118631819,21.35,73448.67,11.9,0.86671,0.00025,8.71119]
[1780118637248,21.35,73449.4,11.9,0.86685,0.00025,8.70469]
[1780118643364,21.35,73449.5,11.9,0.86684,0.00025,8.70507]
[1780118647931,21.36,73446.76,11.9,0.86616,0.00025,8.73556]
[1780118652966,21.36,73447.8,11.9,0.86638,0.00025,8.72582]
[1780118660025,21.36,73447.89,11.9,0.86633,0.00025,8.72773]
[1780118665060,21.37,73446.87,11.9,0.86605,0.00025,8.74024]
[1780118671102,21.37,73447.46,11.9,0.86622,0.00025,8.73014]
[1780118676138,21.38,73447.81,11.9,0.86626,0.00025,8.72845]
[1780118680185,21.38,73447.93,11.9,0.86626,0.00025,8.72843]
[1780118682682,21.38,73448.03,11.9,0.86625,0.00025,8.72862]
[1780118688222,21.39,73448.04,11.9,0.8662,0.00025,8.73109]
[1780118692250,21.39,73446.41,11.9,0.86575,0.00025,8.75084]
[1780118693257,21.39,73444.69,11.9,0.86531,0.00025,8.77029]
[1780118697285,21.39,73442.4,11.9,0.86471,0.00025,8.79714]
[1780118698292,21.39,73440.1,11.9,0.86412,0.00025,8.82296]
[1780118699299,21.4,73437.23,11.9,0.86339,0.00025,8.85511]
[1780118700306,21.4,73434.53,11.9,0.8627,0.00025,8.88535]
[1780118701313,21.4,73432.44,11.9,0.86216,0.00025,8.9088]
[1780118707355,21.4,73438.18,11.9,0.86359,0.00025,8.84631]
[1780118709369,21.4,73441.73,11.9,0.86447,0.00025,8.80745]
[1780118714404,21.4,73444.92,11.9,0.86523,0.00025,8.77415]
[1780118715411,21.4,73446.71,11.9,0.86567,0.00025,8.75472]
[1780118717027,21.41,73446.75,11.9,0.86567,0.00025,8.75469]
[1780118722460,21.41,73447.94,11.9,0.86591,0.00025,8.74408]
[1780118725485,21.41,73445.85,11.9,0.86536,0.00025,8.76849]
[1780118730520,21.42,73445.46,11.9,0.86522,0.00025,8.77479]
[1780118736562,21.42,73446.92,11.9,0.8656,0.00025,8.75506]
[1780118742604,21.43,73447.5,11.9,0.86569,0.00025,8.75121]
[1780118747639,21.43,73447.83,11.9,0.86572,0.00025,8.74966]
[1780118752674,21.44,73446.54,11.9,0.86536,0.00025,8.76584]
[1780118757709,21.44,73447.24,11.9,0.86549,0.00025,8.75995]
[1780118763751,21.44,73447.85,11.9,0.8656,0.00025,8.75539]
[1780118764758,21.44,73449.88,11.9,0.86609,0.00025,8.73334]
[1780118766772,21.45,73451.93,11.9,0.86658,0.00025,8.71151]
[1780118771807,21.45,73452.46,11.9,0.86668,0.00025,8.70741]
[1780118777849,21.46,73452.65,11.9,0.86667,0.00025,8.70798]
[1780118782884,21.46,73453.09,11.9,0.86672,0.00025,8.70538]
[1780118786912,21.46,73454.65,11.9,0.86707,0.00025,8.69004]
[1780118788926,21.47,73456.19,11.9,0.86743,0.00025,8.67405]
[1780118793962,21.47,73459.89,11.9,0.86836,0.00025,8.62977]
[1780118794968,21.47,73461.58,11.9,0.86876,0.00025,8.61174]
[1780118800023,21.48,73463.04,11.9,0.86905,0.00024,8.59864]
[1780118802024,21.48,73460.77,11.9,0.86847,0.00025,8.62478]
[1780118804035,21.48,73460.76,11.9,0.86846,0.00025,8.62544]
[1780118804061,21.48,73460.37,11.9,0.86835,0.00025,8.63027]
[1780118806064,21.48,73452.91,11.9,0.8665,0.00025,8.71277]
[1780118811099,21.48,73451.22,11.9,0.86606,0.00025,8.73219]
[1780118812106,21.49,73448.04,11.9,0.86526,0.00025,8.76765]
[1780118817141,21.49,73447.78,11.9,0.86516,0.00025,8.77228]
[1780118822176,21.49,73447.55,11.9,0.86506,0.00025,8.77659]
[1780118827211,21.5,73443.28,11.9,0.86395,0.00025,8.82535]
[1780118828218,21.5,73441.52,11.9,0.8635,0.00025,8.84504]
[1780118833253,21.5,73437.11,11.9,0.86236,0.00025,8.89486]
[1780118834260,21.5,73435.3,11.9,0.8619,0.00025,8.91501]
[1780118839295,21.5,73434.64,11.9,0.86172,0.00025,8.92292]
[1780118844330,21.5,73433.97,11.9,0.86154,0.00025,8.93085]
[1780118849364,21.5,73433.74,11.9,0.86147,0.00025,8.93383]
[1780118851379,21.5,73431.15,11.9,0.86088,0.00026,8.95653]
[1780118856414,21.5,73430.05,11.9,0.8606,0.00026,8.96891]
[1780118861449,21.5,73430.09,11.9,0.8606,0.00026,8.96863]
[1780118863463,21.5,73436.26,11.9,0.86217,0.00025,8.90053]
[1780118864470,21.5,73438.7,11.9,0.86279,0.00025,8.87363]
[1780118866484,21.5,73442.83,11.9,0.86382,0.00025,8.82837]
[1780118867490,21.5,73444.87,11.9,0.86433,0.00025,8.80606]
[1780118872526,21.51,73444.98,11.9,0.86432,0.00025,8.80639]
[1780118878974,21.51,73445.05,11.9,0.86433,0.00025,8.80616]
[1780118880497,21.51,73445.05,11.9,0.8643,0.00025,8.80725]
[1780118885622,21.52,73445.08,11.9,0.86427,0.00025,8.80882]
[1780118888438,21.52,73445.15,11.9,0.86427,0.00025,8.8086]
[1780118894685,21.52,73445.33,11.9,0.86427,0.00025,8.80857]
[1780118897817,21.52,73445.19,11.9,0.86422,0.00025,8.81095]
[1780118903748,21.53,73445.36,11.9,0.86422,0.00025,8.81075]
[1780118906665,21.53,73448.46,11.9,0.86498,0.00025,8.77752]
[1780118908783,21.53,73450.53,11.9,0.86548,0.00025,8.75544]
[1780118911804,21.53,73452.37,11.9,0.86599,0.00025,8.73022]
[1780118917848,21.54,73450.83,11.9,0.86555,0.00025,8.74943]
[1780118923891,21.54,73448.12,11.9,0.86483,0.00025,8.78138]
[1780118924898,21.54,73445.62,11.9,0.8642,0.00025,8.80919]
[1780118929933,21.54,73444.89,11.9,0.86398,0.00025,8.81852]
[1780118934968,21.55,73446.58,11.9,0.86438,0.00025,8.80116]
[1780118935975,21.55,73455.14,11.9,0.8665,0.00025,8.70733]
[1780118936982,21.55,73456.87,11.9,0.86692,0.00025,8.68874]
[1780118946046,21.56,73457.72,11.9,0.86704,0.00025,8.68341]
[1780118950074,21.56,73459.61,11.9,0.86747,0.00025,8.66448]
[1780118960145,21.57,73458.78,11.9,0.86716,0.00025,8.67816]
[1780118965181,21.57,73458.06,11.9,0.86694,0.00025,8.68825]
[1780118971020,21.57,73458.14,11.9,0.86695,0.00025,8.6878]
[1780118972233,21.58,73455.87,11.9,0.8664,0.00025,8.70913]
[1780118973240,21.58,73452.63,11.9,0.86559,0.00025,8.74505]
[1780118975265,21.58,73450.98,11.9,0.86518,0.00025,8.76349]
[1780118978275,21.58,73447.3,11.9,0.86423,0.00025,8.8051]
[1780118979282,21.58,73441.26,11.9,0.86271,0.00025,8.87173]
[1780118981296,21.58,73437.12,11.9,0.86166,0.00025,8.91757]
[1780118982303,21.58,73434.51,11.9,0.86099,0.00025,8.94639]
[1780118983310,21.58,73432.14,11.9,0.86039,0.00025,8.97254]
[1780118985324,21.58,73429.64,11.9,0.85975,0.00026,9.00009]
[1780118986330,21.58,73424.46,11.9,0.85842,0.00026,9.05717]
[1780118991366,21.59,73422.65,11.9,0.85794,0.00026,9.07772]
[1780118996401,21.59,73422.3,11.9,0.85784,0.00026,9.08229]
[1780119001436,21.59,73424.25,11.9,0.85834,0.00026,9.06061]
[1780119003450,21.59,73427.39,11.9,0.85915,0.00026,9.02576]
[1780119004457,21.59,73430.32,11.9,0.85991,0.00026,8.9934]
[1780119009492,21.59,73431.56,11.9,0.86022,0.00026,8.97967]
[1780119014527,21.59,73431.88,11.9,0.86031,0.00025,8.97614]
[1780119019562,21.59,73433.51,11.9,0.86072,0.00025,8.9582]
[1780119024597,21.59,73433.13,11.9,0.86062,0.00025,8.9625]
[1780119029632,21.59,73433.7,11.9,0.86076,0.00025,8.95633]
[1780119032653,21.59,73429.79,11.9,0.85984,0.00026,8.99338]
[1780119037689,21.59,73431.69,11.9,0.86033,0.00025,8.97234]
[1780119040710,21.59,73433.44,11.9,0.86077,0.00025,8.95308]
[1780119042724,21.59,73435.55,11.9,0.86131,0.00025,8.92991]
[1780119047762,21.59,73436.65,11.9,0.86158,0.00025,8.91816]
[1780119052797,21.59,73436.82,11.9,0.86161,0.00025,8.91664]
[1780119057832,21.59,73437.59,11.9,0.8618,0.00025,8.90848]
[1780119062867,21.59,73438.32,11.9,0.86198,0.00025,8.90088]
[1780119067902,21.59,73438.64,11.9,0.86205,0.00025,8.89787]
[1780119072937,21.59,73438.93,11.9,0.86211,0.00025,8.89529]
[1780119077972,21.59,73439.01,11.9,0.86211,0.00025,8.89506]
[1780119079987,21.59,73442.12,11.9,0.86289,0.00025,8.86113]
[1780119080996,21.59,73446.31,11.9,0.86394,0.00025,8.81528]
[1780119086033,21.6,73446.6,11.9,0.86398,0.00025,8.81335]
[1780119090061,21.6,73450.77,11.9,0.865,0.00025,8.76858]
[1780119091068,21.6,73452.69,11.9,0.86554,0.00025,8.74175]
[1780119095096,21.6,73450.52,11.9,0.86497,0.00025,8.76693]
[1780119096103,21.6,73454.94,11.9,0.86606,0.00025,8.7188]
[1780119101138,21.61,73453.0,11.9,0.86554,0.00025,8.74203]
[1780119103152,21.61,73454.95,11.9,0.86601,0.00025,8.72139]
[1780119108187,21.61,73455.14,11.9,0.86601,0.00025,8.72129]
[1780119115236,21.67,73455.23,11.9,0.86539,0.00025,8.74887]
[1780119120271,21.68,73456.45,11.9,0.86559,0.00025,8.74023]
[1780119125306,21.69,73457.57,11.9,0.86575,0.00025,8.73309]
[1780119126313,21.69,73455.42,11.9,0.8652,0.00025,8.75759]
[1780119131348,21.7,73456.22,11.9,0.86528,0.00025,8.75382]
[1780119136385,21.71,73456.71,11.9,0.86529,0.00025,8.75349]
[1780119141419,21.72,73455.96,11.9,0.86499,0.00025,8.76673]
[1780119144440,21.73,73454.31,11.9,0.86452,0.00025,8.78763]
[1780119149475,21.74,73454.69,11.9,0.86451,0.00025,8.78827]
[1780119158539,21.75,73454.54,11.9,0.86439,0.00025,8.79064]
[1780119162567,21.76,73457.38,11.9,0.86507,0.00025,8.76086]
[1780119167602,21.76,73459.15,11.9,0.86547,0.00025,8.74322]
[1780119169616,21.76,73463.05,11.9,0.86641,0.00025,8.70151]
[1780119171630,21.76,73464.7,11.9,0.8668,0.00024,8.6844]
[1780119175658,21.77,73466.94,11.9,0.86731,0.00024,8.66176]
[1780119179686,21.77,73463.92,11.9,0.86653,0.00025,8.6964]
[1780119181700,21.77,73461.5,11.9,0.86591,0.00025,8.72355]
[1780119183714,21.77,73458.93,11.9,0.86526,0.00025,8.75221]
[1780119188749,21.78,73459.01,11.9,0.86525,0.00025,8.7529]
[1780119193784,21.78,73457.73,11.9,0.8649,0.00025,8.76832]
[1780119198819,21.78,73452.46,11.9,0.86356,0.00025,8.82707]
[1780119199826,21.78,73450.71,11.9,0.86312,0.00025,8.8464]
[1780119204861,21.78,73450.39,11.9,0.86302,0.00025,8.85071]
[1780119210903,21.79,73450.71,11.9,0.86308,0.00025,8.84827]
[1780119212917,21.79,73449.14,11.9,0.86275,0.00025,8.85956]
[1780119217952,21.8,73449.01,11.9,0.86259,0.00025,8.86656]
[1780119222987,21.84,73448.23,11.9,0.86196,0.00025,8.89431]
[1780119226008,21.84,73445.48,11.9,0.86124,0.00025,8.92551]
[1780119227015,21.85,73443.56,11.9,0.86067,0.00025,8.9502]
[1780119232051,21.87,73443.73,11.9,0.86054,0.00025,8.95603]
[1780119237086,21.87,73443.46,11.9,0.86044,0.00025,8.96054]
[1780119241114,21.87,73447.58,11.9,0.86144,0.00025,8.91705]
[1780119249170,21.88,73448.22,11.9,0.86153,0.00025,8.91317]
[1780119254205,21.88,73449.42,11.9,0.86179,0.00025,8.90206]
[1780119259240,21.89,73449.43,11.9,0.86175,0.00025,8.90391]
[1780119264276,21.89,73449.71,11.9,0.86177,0.00025,8.9028]
[1780119269311,21.89,73449.67,11.9,0.86172,0.00025,8.90515]
[1780119274346,21.9,73450.38,11.9,0.86193,0.00025,8.89327]
[1780119279381,21.9,73450.85,11.9,0.862,0.00025,8.89012]
[1780119284416,21.91,73451.4,11.9,0.86209,0.00025,8.88611]
[1780119289451,21.91,73451.63,11.9,0.86211,0.00025,8.88554]
[1780119294486,21.91,73451.58,11.9,0.86205,0.00025,8.88798]
[1780119299521,21.92,73451.23,11.9,0.86192,0.00025,8.89362]
[1780119304556,21.92,73451.25,11.9,0.86189,0.00025,8.8952]
[1780119313620,21.93,73451.62,11.9,0.86191,0.00025,8.89441]
[1780119318655,21.93,73450.93,11.9,0.86169,0.00025,8.90356]
[1780119323690,21.94,73452.03,11.9,0.86193,0.00025,8.89334]
[1780119328725,21.94,73452.24,11.9,0.86194,0.00025,8.8928]
[1780119333760,21.94,73454.1,11.9,0.86244,0.00025,8.86831]
[1780119334767,21.94,73452.02,11.9,0.86192,0.00025,8.89119]
[1780119340810,21.95,73451.99,11.9,0.86186,0.00025,8.89361]
[1780119341817,21.95,73454.27,11.9,0.86242,0.00025,8.86929]
[1780119347859,21.95,73454.16,11.9,0.86234,0.00025,8.8728]
[1780119352894,21.96,73454.01,11.9,0.86226,0.00025,8.87631]
[1780119358936,21.96,73454.36,11.9,0.8623,0.00025,8.87473]
[1780119363971,21.97,73454.9,11.9,0.86239,0.00025,8.8707]
[1780119369005,21.97,73455.53,11.9,0.86251,0.00025,8.8657]
[1780119374041,21.97,73455.97,11.9,0.86257,0.00025,8.86276]
[1780119376055,21.98,73460.96,11.9,0.86379,0.00025,8.80963]
[1780119377062,21.98,73469.04,11.9,0.86576,0.00024,8.7229]
[1780119378069,21.98,73469.62,11.9,0.86589,0.00024,8.71726]
[1780119383104,21.98,73471.34,11.9,0.86629,0.00024,8.69944]
[1780119388139,21.98,73471.93,11.9,0.86642,0.00024,8.69411]
[1780119393175,21.98,73472.61,11.9,0.86663,0.00024,8.6818]
[1780119394992,21.98,73472.61,11.9,0.86663,0.00024,8.6818]
[1780119395189,21.98,73474.36,11.9,0.86705,0.00024,8.66343]
[1780119396196,21.98,73476.01,11.9,0.86744,0.00024,8.64595]
[1780119398210,21.99,73473.75,11.9,0.86688,0.00024,8.67081]
[1780119398603,21.99,73473.75,11.9,0.86688,0.00024,8.67081]
[1780119404253,21.99,73474.15,11.9,0.86694,0.00024,8.66801]
[1780119409288,21.99,73475.03,11.9,0.86713,0.00024,8.65986]
[1780119410759,21.99,73475.03,11.9,0.86713,0.00024,8.65986]
[1780119412309,21.99,73483.53,11.9,0.86915,0.00024,8.56944]
[1780119415139,21.99,73484.43,11.9,0.86936,0.00024,8.56019]
[1780119415168,21.99,73484.43,11.9,0.86936,0.00024,8.56019]
[1780119415222,21.99,73484.43,11.9,0.86936,0.00024,8.56019]
[1780119416341,22.0,73486.33,11.9,0.86979,0.00024,8.54108]
[1780119421376,22.0,73485.08,11.9,0.86944,0.00024,8.55672]
[1780119422906,22.0,73485.08,11.9,0.86944,0.00024,8.55672]
[1780119428153,22.01,73482.89,11.9,0.86887,0.00024,8.58223]
[1780119429434,22.01,73480.55,11.9,0.86828,0.00024,8.60845]
[1780119434469,22.01,73479.28,11.9,0.86794,0.00024,8.62364]
[1780119441519,22.02,73480.5,11.9,0.86819,0.00024,8.61267]
[1780119449576,22.02,73480.46,11.9,0.86812,0.00024,8.61562]
[1780119451809,22.02,73480.46,11.9,0.86812,0.00024,8.61562]
[1780119455618,22.03,73483.05,11.9,0.86878,0.00024,8.5837]
[1780119460662,22.03,73482.82,11.9,0.86868,0.00024,8.58792]
[1780119464565,22.03,73482.09,11.9,0.86849,0.00024,8.59643]
[1780119470852,22.03,73482.31,11.9,0.86852,0.00024,8.59507]
[1780119476774,22.04,73482.66,11.9,0.86853,0.00024,8.59502]
[1780119482816,22.04,73483.68,11.9,0.86873,0.00024,8.58609]
[1780119487851,22.05,73484.45,11.9,0.86887,0.00024,8.5796]
[1780119492886,22.05,73484.67,11.9,0.86889,0.00024,8.57904]
[1780119497921,22.06,73486.23,11.9,0.86922,0.00024,8.56418]
[1780119498928,22.06,73487.85,11.9,0.8696,0.00024,8.54724]
[1780119501775,22.06,73488.27,11.9,0.86968,0.00024,8.54357]
[1780119501949,22.06,73481.11,11.9,0.86796,0.00024,8.6206]
[1780119502956,22.06,73474.74,11.9,0.86641,0.00024,8.68917]
[1780119507991,22.06,73474.77,11.9,0.8664,0.00024,8.68982]
[1780119511014,22.06,73477.12,11.9,0.86703,0.00024,8.65916]
[1780119512021,22.06,73479.24,11.9,0.86753,0.00024,8.63669]
[1780119517056,22.07,73478.0,11.9,0.8672,0.00024,8.65134]
[1780119520077,22.07,73476.09,11.9,0.86672,0.00024,8.67259]
[1780119525112,22.07,73476.92,11.9,0.8669,0.00024,8.66489]
[1780119534175,22.07,73476.8,11.9,0.86682,0.00024,8.66832]
[1780119539210,22.08,73476.97,11.9,0.86683,0.00024,8.66768]
[1780119545253,22.08,73476.98,11.9,0.8668,0.00024,8.66921]
[1780119552302,22.08,73474.83,11.9,0.86624,0.00024,8.69387]
[1780119557337,22.09,73475.48,11.9,0.86638,0.00024,8.68787]
[1780119562372,22.09,73476.05,11.9,0.86649,0.00024,8.68281]
[1780119567407,22.09,73476.06,11.9,0.86647,0.00024,8.68378]
[1780119572443,22.09,73477.49,11.9,0.86687,0.00024,8.6635]
[1780119576470,22.09,73475.51,11.9,0.86637,0.00024,8.68569]
[1780119581504,22.1,73476.63,11.9,0.86661,0.00024,8.67483]
[1780119582512,22.1,73478.73,11.9,0.86712,0.00024,8.65259]
[1780119587547,22.1,73478.81,11.9,0.86711,0.00024,8.65305]
[1780119592582,22.1,73479.16,11.9,0.86716,0.00024,8.65062]
[1780119597618,22.11,73479.49,11.9,0.86721,0.00024,8.64837]
[1780119602655,22.11,73479.38,11.9,0.86716,0.00024,8.65082]
[1780119607690,22.11,73479.87,11.9,0.86725,0.00024,8.64681]
[1780119611718,22.11,73478.15,11.9,0.86681,0.00024,8.66616]
[1780119612725,22.11,73474.65,11.9,0.86596,0.00024,8.70382]
[1780119613732,22.11,73472.52,11.9,0.86544,0.00024,8.72678]
[1780119618767,22.11,73469.93,11.9,0.86479,0.00024,8.75518]
[1780119623802,22.12,73468.73,11.9,0.86449,0.00024,8.76845]
[1780119629844,22.12,73469.11,11.9,0.86457,0.00024,8.76483]
[1780119637900,22.12,73469.38,11.9,0.8647,0.00024,8.7565]
[1780119642935,22.12,73469.4,11.9,0.86469,0.00024,8.75674]
[1780119651003,22.12,73469.49,11.9,0.8647,0.00024,8.75646]
[1780119657046,22.12,73469.91,11.9,0.86479,0.00024,8.7525]
[1780119665103,22.12,73470.25,11.9,0.86486,0.00024,8.74957]
[1780119671144,22.12,73471.35,11.9,0.86511,0.00024,8.73842]
[1780119676180,22.13,73471.3,11.9,0.86509,0.00024,8.73947]
[1780119681215,22.13,73471.51,11.9,0.86513,0.00024,8.73772]
[1780119686250,22.13,73472.56,11.9,0.86537,0.00024,8.72701]
[1780119687257,22.13,73477.03,11.9,0.86645,0.00024,8.67931]
[1780119688264,22.13,73480.1,11.9,0.86719,0.00024,8.64661]
[1780119693300,22.13,73481.69,11.9,0.86762,0.00024,8.62465]
[1780119695189,22.13,73482.01,11.9,0.8677,0.00024,8.62148]
[1780119700349,22.13,73482.58,11.9,0.8678,0.00024,8.61699]
[1780119703370,22.14,73480.93,11.9,0.86738,0.00024,8.6354]
[1780119708405,22.14,73481.46,11.9,0.86748,0.00024,8.63122]
[1780119715454,22.14,73481.76,11.9,0.86751,0.00024,8.62976]
[1780119721496,22.15,73481.87,11.9,0.8675,0.00024,8.63005]
[1780119725524,22.15,73477.63,11.9,0.86646,0.00024,8.67628]
[1780119725556,22.15,73477.63,11.9,0.86646,0.00024,8.67628]
[1780119729553,22.15,73473.09,11.9,0.86535,0.00024,8.72538]
[1780119735595,22.15,73472.57,11.9,0.86521,0.00024,8.73148]
[1780119741752,22.15,73472.57,11.9,0.86521,0.00024,8.73148]
[1780119742754,22.15,73472.5,11.9,0.86518,0.00024,8.73272]
[1780119748686,22.15,73472.07,11.9,0.86506,0.00024,8.73787]
[1780119753721,22.15,73472.15,11.9,0.86515,0.00024,8.73131]
[1780119758756,22.15,73472.29,11.9,0.86517,0.00024,8.73026]
[1780119766814,22.16,73471.79,11.9,0.86504,0.00024,8.7363]
[1780119771850,22.16,73472.13,11.9,0.86511,0.00024,8.73313]
[1780119777892,22.16,73472.43,11.9,0.86517,0.00024,8.73051]
[1780119785948,22.16,73472.4,11.9,0.86514,0.00024,8.73164]
[1780119790983,22.16,73472.43,11.9,0.86514,0.00024,8.73183]
[1780119796018,22.16,73473.02,11.9,0.86527,0.00024,8.72604]
[1780119802421,22.16,73473.02,11.9,0.86527,0.00024,8.72604]
[1780119802993,22.16,73473.02,11.9,0.86525,0.00024,8.72681]
[1780119806839,22.16,73474.12,11.9,0.86551,0.00024,8.71529]
[1780119812132,22.17,73471.83,11.9,0.86501,0.00024,8.73449]
[1780119817167,22.17,73471.38,11.9,0.86489,0.00024,8.73976]
[1780119822201,22.17,73471.42,11.9,0.86489,0.00024,8.73976]
[1780119827236,22.17,73471.63,11.9,0.86493,0.00024,8.73798]
[1780119831467,22.17,73471.63,11.9,0.86493,0.00024,8.73798]
[1780119837307,22.17,73471.49,11.9,0.86488,0.00024,8.74041]
[1780119844356,22.17,73471.93,11.9,0.86497,0.00024,8.73638]
[1780119850631,22.17,73472.95,11.9,0.86521,0.00024,8.7258]
[1780119851405,22.17,73477.92,11.9,0.86641,0.00024,8.6732]
[1780119852412,22.17,73481.07,11.9,0.86716,0.00024,8.63972]
[1780119856440,22.18,73481.87,11.9,0.86734,0.00024,8.63212]
[1780119861475,22.18,73482.41,11.9,0.86744,0.00024,8.62755]
[1780119867517,22.18,73482.05,11.9,0.86732,0.00024,8.63271]
[1780119868854,22.18,73482.05,11.9,0.86732,0.00024,8.63271]
[1780119869878,22.18,73482.05,11.9,0.86731,0.00024,8.63314]
[1780119870035,22.18,73482.05,11.9,0.86731,0.00024,8.63314]
[1780119870972,22.18,73482.26,11.9,0.86736,0.00024,8.63112]
[1780119876580,22.19,73482.52,11.9,0.86746,0.00024,8.62378]
[1780119882622,22.19,73482.78,11.9,0.86749,0.00024,8.62238]
[1780119885643,22.19,73484.37,11.9,0.86786,0.00024,8.60618]
[1780119890678,22.19,73485.95,11.9,0.86821,0.00024,8.59074]
[1780119899741,22.2,73485.86,11.9,0.86813,0.00024,8.59443]
[1780119905783,22.2,73485.05,11.9,0.86791,0.00024,8.60392]
[1780119912062,22.2,73485.39,11.9,0.86801,0.00024,8.5997]
[1780119918874,22.2,73485.39,11.9,0.86803,0.00024,8.59847]
[1780119921895,22.19,73487.3,11.9,0.86851,0.00024,8.57742]
[1780119926930,22.19,73487.03,11.9,0.86849,0.00024,8.57809]
[1780119931967,22.19,73487.25,11.9,0.86867,0.00024,8.56744]
[1780119937002,22.18,73488.29,11.9,0.86896,0.00024,8.55424]
[1780119942039,22.18,73488.31,11.9,0.86901,0.00024,8.552]
[1780119947074,22.17,73489.26,11.9,0.86928,0.00024,8.53988]
[1780119958062,22.17,73489.1,11.9,0.86925,0.00024,8.54119]
[1780119958157,22.16,73489.1,11.9,0.86934,0.00024,8.53728]
[1780119959183,22.16,73489.1,11.9,0.86934,0.00024,8.53728]
[1780119959284,22.16,73488.73,11.9,0.86926,0.00024,8.54083]
[1780119962979,22.16,73489.07,11.9,0.86936,0.00024,8.53641]
[1780119969244,22.15,73489.24,11.9,0.86947,0.00024,8.53154]
[1780119974280,22.15,73492.0,11.9,0.87017,0.00024,8.50033]
[1780119979314,22.15,73493.93,11.9,0.87066,0.00024,8.47816]
[1780119984350,22.14,73494.63,11.9,0.87086,0.00024,8.46919]
[1780119988903,22.14,73494.65,11.9,0.87089,0.00024,8.46777]
[1780119989384,22.14,73496.17,11.9,0.87125,0.00024,8.4513]
[1780119993412,22.14,73493.23,11.9,0.87066,0.00024,8.47539]
[1780119994419,22.14,73490.22,11.9,0.86995,0.00024,8.5071]
[1780119998534,22.14,73489.76,11.9,0.86987,0.00024,8.51089]
[1780120005496,22.13,73490.46,11.9,0.8701,0.00024,8.50043]
[1780120010531,22.13,73489.97,11.9,0.87002,0.00024,8.50378]
[1780120017580,22.12,73490.12,11.9,0.87012,0.00024,8.49955]
[1780120021871,22.12,73490.35,11.9,0.8702,0.00024,8.49597]
[1780120025644,22.11,73492.21,11.9,0.87068,0.00024,8.47429]
[1780120026648,22.11,73495.9,11.9,0.87156,0.00024,8.43464]
[1780120028662,22.11,73498.12,11.9,0.8721,0.00024,8.41039]
[1780120031683,22.11,73499.74,11.9,0.8725,0.00023,8.39241]
[1780120036718,22.11,73499.84,11.9,0.87254,0.00023,8.39019]
[1780120041048,22.11,73499.85,11.9,0.87257,0.00023,8.38895]
[1780120041754,22.11,73512.82,11.9,0.87559,0.00023,8.25131]
[1780120042761,22.1,73514.5,11.9,0.87599,0.00023,8.23286]
[1780120043767,22.1,73519.06,11.9,0.87704,0.00023,8.18462]
[1780120048803,22.1,73522.5,11.9,0.87785,0.00023,8.14702]
[1780120050644,22.1,73522.59,11.9,0.87788,0.00023,8.14579]
[1780120050817,22.1,73525.91,11.9,0.87863,0.00023,8.11075]
[1780120051824,22.1,73528.47,11.9,0.8793,0.00023,8.0772]
[1780120052494,22.1,73528.47,11.9,0.8793,0.00023,8.0772]
[1780120052831,22.1,73525.66,11.9,0.87866,0.00023,8.10664]
[1780120053838,22.1,73523.83,11.9,0.87825,0.00023,8.12572]
[1780120055852,22.1,73525.82,11.9,0.87872,0.00023,8.10421]
[1780120058873,22.1,73527.44,11.9,0.8791,0.00023,8.08648]
[1780120061894,22.1,73529.84,11.9,0.87965,0.00023,8.06057]
[1780120064617,22.1,73530.07,11.9,0.87971,0.00023,8.05797]
[1780120068798,22.09,73531.86,11.9,0.88013,0.00022,8.03819]
[1780120073978,22.09,73532.26,11.9,0.88023,0.00022,8.03333]
[1780120074992,22.09,73532.26,11.9,0.88023,0.00022,8.03333]
[1780120076461,22.09,73535.71,11.9,0.88101,0.00022,7.9968]
[1780120076999,22.09,73538.09,11.9,0.88155,0.00022,7.97171]
[1780120080023,22.09,73539.52,11.9,0.88187,0.00022,7.95657]
[1780120085058,22.09,73542.8,11.9,0.8826,0.00022,7.92202]
[1780120089086,22.09,73544.21,11.9,0.88293,0.00022,7.90635]
[1780120092107,22.09,73542.67,11.9,0.88262,0.00022,7.92106]
[1780120097144,22.09,73541.78,11.9,0.88243,0.00022,7.92997]
[1780120098151,22.09,73539.73,11.9,0.88198,0.00022,7.95148]
[1780120102179,22.09,73538.06,11.9,0.88161,0.00022,7.96887]
[1780120107213,22.09,73540.33,11.9,0.88212,0.00022,7.94472]
[1780120112249,22.08,73541.85,11.9,0.88253,0.00022,7.92258]
[1780120114263,22.08,73543.56,11.9,0.88291,0.00022,7.90465]
[1780120116277,22.08,73545.15,11.9,0.88326,0.00022,7.88804]
[1780120118291,22.09,73542.54,11.9,0.88268,0.00022,7.91549]
[1780120119299,22.09,73540.79,11.9,0.88229,0.00022,7.93384]
[1780120123809,22.08,73540.43,11.9,0.88222,0.00022,7.93753]
[1780120124334,22.08,73537.55,11.9,0.88158,0.00022,7.9677]
[1780120125341,22.08,73535.88,11.9,0.88121,0.00022,7.98517]
[1780120131561,22.08,73535.47,11.9,0.88112,0.00022,7.98916]
[1780120137425,22.08,73535.51,11.9,0.88115,0.00022,7.98779]
[1780120141344,22.08,73536.5,11.9,0.88138,0.00022,7.97711]
[1780120141454,22.08,73540.14,11.9,0.88219,0.00022,7.93879]
[1780120142460,22.08,73541.84,11.9,0.88257,0.00022,7.92093]
[1780120146488,22.08,73539.75,11.9,0.8821,0.00022,7.94289]
[1780120149318,22.08,73538.74,11.9,0.88188,0.00022,7.95344]
[1780120151523,22.08,73535.82,11.9,0.88123,0.00022,7.98399]
[1780120155092,22.08,73535.22,11.9,0.8811,0.00022,7.99003]
[1780120157566,22.08,73537.64,11.9,0.88165,0.00022,7.96431]
[1780120161385,22.08,73537.9,11.9,0.88171,0.00022,7.96141]
[1780120166629,22.08,73538.67,11.9,0.88189,0.00022,7.95304]
[1780120168644,22.08,73536.54,11.9,0.88141,0.00022,7.97533]
[1780120169651,22.08,73534.83,11.9,0.88103,0.00022,7.99324]
[1780120171665,22.08,73533.19,11.9,0.88074,0.00022,8.00423]
[1780120173684,22.08,73532.51,11.9,0.88059,0.00022,8.01126]
[1780120178714,22.08,73533.14,11.9,0.88075,0.00022,8.00388]
[1780120186770,22.07,73532.47,11.9,0.88062,0.00022,8.00998]
[1780120188021,22.07,73532.47,11.9,0.88062,0.00022,8.00998]
[1780120187777,22.07,73529.5,11.9,0.87995,0.00023,8.04114]
[1780120188341,22.07,73529.5,11.9,0.87995,0.00023,8.04114]
[1780120188784,22.07,73520.16,11.9,0.87784,0.00023,8.13962]
[1780120189791,22.07,73518.48,11.9,0.87746,0.00023,8.15722]
[1780120190798,22.07,73518.33,11.9,0.87743,0.00023,8.1585]
[1780120195833,22.07,73519.84,11.9,0.87781,0.00023,8.1409]
[1780120200868,22.07,73520.0,11.9,0.87788,0.00023,8.13781]
[1780120202658,22.07,73521.01,11.9,0.87811,0.00023,8.12687]
[1780120202882,22.07,73526.07,11.9,0.87927,0.00023,8.07315]
[1780120203889,22.07,73529.4,11.9,0.88003,0.00023,8.03779]
[1780120205903,22.06,73529.98,11.9,0.88016,0.00023,8.0314]
[1780120210939,22.07,73529.7,11.9,0.88007,0.00023,8.03561]
[1780120213974,22.07,73527.5,11.9,0.87955,0.00023,8.0598]
[1780120219009,22.07,73527.63,11.9,0.87955,0.00023,8.06022]
[1780120225061,22.08,73528.71,11.9,0.87975,0.00023,8.0506]
[1780120230097,22.08,73528.99,11.9,0.87978,0.00023,8.04917]
[1780120235132,22.08,73529.54,11.9,0.87995,0.00023,8.03893]
[1780120240167,22.09,73529.77,11.9,0.87996,0.00023,8.03817]
[1780120245202,22.09,73530.02,11.9,0.87998,0.00023,8.03722]
[1780120251244,22.09,73530.2,11.9,0.87998,0.00023,8.03738]
[1780120256279,22.1,73529.76,11.9,0.87985,0.00023,8.04373]
[1780120261315,22.1,73531.05,11.9,0.8801,0.00023,8.03184]
[1780120262322,22.1,73535.26,11.9,0.88104,0.00022,7.98792]
[1780120266279,22.1,73535.28,11.9,0.88102,0.00022,7.98897]
[1780120270378,22.11,73536.9,11.9,0.88133,0.00022,7.97407]
[1780120273992,22.11,73536.47,11.9,0.88122,0.00022,7.97944]
[1780120274064,22.11,73536.47,11.9,0.88122,0.00022,7.97944]
[1780120274406,22.11,73529.32,11.9,0.8796,0.00023,8.05543]
[1780120275413,22.11,73526.36,11.9,0.87892,0.00023,8.08691]
[1780120276970,22.11,73526.36,11.9,0.87892,0.00023,8.08691]
[1780120277880,22.11,73526.13,11.9,0.87886,0.00023,8.08984]
[1780120283469,22.12,73522.58,11.9,0.87802,0.00023,8.12864]
[1780120288504,22.12,73522.41,11.9,0.87796,0.00023,8.13133]
[1780120293540,22.12,73522.41,11.9,0.87802,0.00023,8.12614]
[1780120299582,22.12,73521.33,11.9,0.87775,0.00023,8.13861]
[1780120301596,22.12,73518.83,11.9,0.87717,0.00023,8.16529]
[1780120304617,22.12,73515.24,11.9,0.87634,0.00023,8.20353]
[1780120309652,22.12,73515.46,11.9,0.87639,0.00023,8.20144]
[1780120312673,22.12,73517.35,11.9,0.87682,0.00023,8.18167]
[1780120313680,22.12,73519.15,11.9,0.87723,0.00023,8.16275]
[1780120317708,22.12,73520.72,11.9,0.87758,0.00023,8.14668]
[1780120323750,22.13,73520.2,11.9,0.87744,0.00023,8.15301]
[1780120327778,22.13,73516.73,11.9,0.87663,0.00023,8.19017]
[1780120328785,22.13,73514.98,11.9,0.87623,0.00023,8.20874]
[1780120332813,22.13,73516.54,11.9,0.87658,0.00023,8.1925]
[1780120336841,22.13,73514.41,11.9,0.87609,0.00023,8.21525]
[1780120338855,22.13,73512.67,11.9,0.87569,0.00023,8.23369]
[1780120343890,22.13,73512.92,11.9,0.87574,0.00023,8.23108]
[1780120346911,22.13,73509.25,11.9,0.87489,0.00023,8.26991]
[1780120349932,22.13,73507.49,11.9,0.87449,0.00023,8.28841]
[1780120355974,22.13,73507.71,11.9,0.87463,0.00023,8.2795]
[1780120362016,22.13,73507.68,11.9,0.87463,0.00023,8.27933]
[1780120367051,22.13,73507.62,11.9,0.87462,0.00023,8.27954]
[1780120372086,22.12,73507.25,11.9,0.87455,0.00023,8.28302]
[1780120377121,22.12,73506.46,11.9,0.87438,0.00023,8.29074]
[1780120382156,22.12,73506.55,11.9,0.87442,0.00023,8.28909]
[1780120390213,22.12,73506.27,11.9,0.87438,0.00023,8.29079]
[1780120401290,22.12,73506.36,11.9,0.87444,0.00023,8.28792]
[1780120406326,22.11,73506.38,11.9,0.87447,0.00023,8.28673]
[1780120412368,22.11,73505.39,11.9,0.87434,0.00023,8.28992]
[1780120417403,22.11,73504.9,11.9,0.87425,0.00023,8.29403]
[1780120422438,22.11,73504.88,11.9,0.87427,0.00023,8.29312]
[1780120427473,22.1,73504.69,11.9,0.87425,0.00023,8.29402]
[1780120433519,22.1,73504.76,11.9,0.87429,0.00023,8.29192]
[1780120438554,22.1,73504.45,11.9,0.87424,0.00023,8.29409]
[1780120443589,22.1,73504.7,11.9,0.87433,0.00023,8.29027]
[1780120447617,22.1,73502.63,11.9,0.87386,0.00023,8.31138]
[1780120453658,22.09,73502.82,11.9,0.87394,0.00023,8.30788]
[1780120457687,22.09,73501.02,11.9,0.87354,0.00023,8.32603]
[1780120463729,22.09,73500.84,11.9,0.87353,0.00023,8.32638]
[1780120468764,22.08,73500.88,11.9,0.87357,0.00023,8.32469]
[1780120475814,22.08,73502.1,11.9,0.87397,0.00023,8.30393]
[1780120477827,22.08,73505.5,11.9,0.87477,0.00023,8.26742]
[1780120479841,22.08,73507.57,11.9,0.87526,0.00023,8.24518]
[1780120484876,22.08,73507.75,11.9,0.87531,0.00023,8.24278]
[1780120487896,22.08,73511.44,11.9,0.87617,0.00023,8.20343]
[1780120489911,22.08,73513.6,11.9,0.87666,0.00023,8.18054]
[1780120494954,22.08,73515.03,11.9,0.87699,0.00023,8.16561]
[1780120498982,22.08,73518.51,11.9,0.87778,0.00023,8.12909]
[1780120503010,22.08,73519.17,11.9,0.87792,0.00023,8.12259]
[1780120510060,22.08,73519.06,11.9,0.87788,0.00023,8.12463]
[1780120514089,22.08,73521.09,11.9,0.87833,0.00023,8.10372]
[1780120519124,22.08,73521.91,11.9,0.8785,0.00023,8.09588]
[1780120524159,22.09,73523.16,11.9,0.87876,0.00023,8.08364]
[1780120527180,22.09,73525.01,11.9,0.87917,0.00023,8.06474]
[1780120530086,22.09,73526.33,11.9,0.87946,0.00023,8.05128]
[1780120535236,22.09,73527.61,11.9,0.87979,0.00023,8.03326]
[1780120540272,22.09,73527.89,11.9,0.87983,0.00023,8.03166]
[1780120545306,22.1,73529.2,11.9,0.88009,0.00023,8.01948]
[1780120548861,22.1,73529.18,11.9,0.88007,0.00023,8.02024]
[1780120553362,22.1,73524.76,11.9,0.87904,0.00023,8.06837]
[1780120554369,22.1,73523.17,11.9,0.87867,0.00023,8.08532]
[1780120558434,22.1,73523.09,11.9,0.87864,0.00023,8.08664]
[1780120565446,22.11,73522.3,11.9,0.87844,0.00023,8.09614]
[1780120574509,22.11,73522.7,11.9,0.8785,0.00023,8.0932]
[1780120579544,22.11,73520.96,11.9,0.87809,0.00023,8.11218]
[1780120584578,22.11,73520.62,11.9,0.878,0.00023,8.11632]
[1780120589279,22.11,73521.65,11.9,0.87823,0.00023,8.10577]
[1780120589615,22.11,73525.14,11.9,0.87902,0.00023,8.06922]
[1780120591639,22.11,73528.9,11.9,0.87994,0.00023,8.02392]
[1780120596676,22.11,73529.46,11.9,0.88004,0.00023,8.01927]
[1780120601711,22.12,73529.89,11.9,0.88011,0.00023,8.01607]
[1780120606746,22.12,73527.99,11.9,0.87965,0.00023,8.03737]
[1780120611781,22.12,73526.82,11.9,0.87936,0.00023,8.05091]
[1780120616816,22.12,73526.89,11.9,0.87937,0.00023,8.05041]
[1780120618829,22.12,73526.8,11.9,0.87935,0.00023,8.05116]
[1780120619837,22.12,73524.94,11.9,0.87894,0.00023,8.07036]
[1780120623865,22.12,73522.04,11.9,0.8783,0.00023,8.09997]
[1780120625879,22.12,73516.71,11.9,0.87709,0.00023,8.1561]
[1780120626886,22.12,73514.32,11.9,0.87653,0.00023,8.18142]
[1780120627892,22.12,73512.28,11.9,0.87606,0.00023,8.20303]
[1780120630914,22.12,73510.68,11.9,0.8757,0.00023,8.21992]
[1780120635949,22.12,73510.25,11.9,0.8756,0.00023,8.2243]
[1780120640984,22.12,73509.9,11.9,0.87552,0.00023,8.22777]
[1780120646022,22.12,73510.06,11.9,0.87557,0.00023,8.22581]
[1780120648036,22.12,73511.61,11.9,0.87593,0.00023,8.20933]
[1780120659113,22.12,73511.68,11.9,0.87602,0.00023,8.20229]
[1780120665155,22.12,73512.76,11.9,0.87628,0.00023,8.19066]
[1780120666162,22.12,73515.66,11.9,0.87694,0.00023,8.15998]
[1780120670190,22.12,73513.89,11.9,0.87654,0.00023,8.17875]
[1780120671197,22.12,73512.06,11.9,0.87611,0.00023,8.1981]
[1780120672204,22.12,73509.5,11.9,0.87552,0.00023,8.22516]
[1780120677239,22.12,73509.59,11.9,0.87555,0.00023,8.22387]
[1780120682291,22.12,73509.15,11.9,0.87546,0.00023,8.22817]
[1780120689335,22.11,73508.35,11.9,0.87529,0.00023,8.23597]
[1780120694370,22.11,73509.07,11.9,0.87546,0.00023,8.22786]
[1780120699405,22.11,73509.4,11.9,0.87555,0.00023,8.22392]
[1780120704440,22.11,73510.61,11.9,0.87584,0.00023,8.2106]
[1780120712496,22.11,73510.8,11.9,0.87597,0.00023,8.202]
[1780120714509,22.11,73513.04,11.9,0.87649,0.00023,8.17822]
[1780120719545,22.11,73513.05,11.9,0.87649,0.00023,8.1781]
[1780120722566,22.11,73510.86,11.9,0.87598,0.00023,8.2013]
[1780120724580,22.11,73508.89,11.9,0.87553,0.00023,8.22209]
[1780120731629,22.11,73507.61,11.9,0.87522,0.00023,8.23637]
[1780120736664,22.11,73505.84,11.9,0.87482,0.00023,8.25467]
[1780120741699,22.11,73506.3,11.9,0.87493,0.00023,8.24933]
[1780120746734,22.11,73506.51,11.9,0.87499,0.00023,8.24664]
[1780120751770,22.11,73506.23,11.9,0.87494,0.00023,8.24917]
[1780120756804,22.11,73506.26,11.9,0.87495,0.00023,8.24841]
[1780120761840,22.11,73506.87,11.9,0.8751,0.00023,8.24155]
[1780120767882,22.11,73507.12,11.9,0.87517,0.00023,8.23844]
[1780120772917,22.1,73506.89,11.9,0.8752,0.00023,8.23442]
[1780120778959,22.1,73505.84,11.9,0.87497,0.00023,8.24507]
[1780120783994,22.1,73505.91,11.9,0.87499,0.00023,8.24393]
[1780120790036,22.1,73506.09,11.9,0.87504,0.00023,8.2416]
[1780120795071,22.1,73507.08,11.9,0.87528,0.00023,8.23077]
[1780120798092,22.1,73508.97,11.9,0.87572,0.00023,8.21062]
[1780120800106,22.1,73512.17,11.9,0.87646,0.00023,8.17672]
[1780120802141,22.1,73514.95,11.9,0.8771,0.00023,8.14738]
[1780120805162,22.1,73516.76,11.9,0.87751,0.00023,8.12847]
[1780120806175,22.1,73518.91,11.9,0.878,0.00023,8.10587]
[1780120811204,22.1,73519.14,11.9,0.87804,0.00023,8.10414]
[1780120816239,22.11,73519.75,11.9,0.87816,0.00023,8.09846]
[1780120821275,22.11,73521.57,11.9,0.87856,0.00023,8.08005]
[1780120826309,22.11,73522.54,11.9,0.87876,0.00023,8.07077]
[1780120831344,22.11,73522.63,11.9,0.87884,0.00023,8.06469]
[1780120836379,22.11,73522.06,11.9,0.87869,0.00023,8.07165]
[1780120837386,22.11,73520.54,11.9,0.87834,0.00023,8.08786]
[1780120842421,22.11,73519.63,11.9,0.87811,0.00023,8.09816]
[1780120847456,22.12,73519.55,11.9,0.87808,0.00023,8.09966]
[1780120849470,22.12,73514.72,11.9,0.87697,0.00023,8.1509]
[1780120850477,22.12,73513.13,11.9,0.8766,0.00023,8.16782]
[1780120855512,22.12,73515.79,11.9,0.87721,0.00023,8.13976]
[1780120857526,22.12,73520.15,11.9,0.87821,0.00023,8.09377]
[1780120859540,22.12,73522.27,11.9,0.87869,0.00023,8.07158]
[1780120864575,22.12,73521.08,11.9,0.8784,0.00023,8.08481]
[1780120866590,22.12,73518.98,11.9,0.87792,0.00023,8.10723]
[1780120871624,22.12,73518.56,11.9,0.87781,0.00023,8.1122]
[1780120876659,22.12,73517.19,11.9,0.87749,0.00023,8.12705]
[1780120877666,22.12,73513.89,11.9,0.87673,0.00023,8.16196]
[1780120881694,22.12,73512.29,11.9,0.87636,0.00023,8.17885]
[1780120886729,22.12,73513.35,11.9,0.87661,0.00023,8.16751]
[1780120893778,22.12,73513.72,11.9,0.87677,0.00023,8.15742]
[1780120898813,22.12,73516.65,11.9,0.87744,0.00023,8.12651]
[1780120903847,22.12,73518.15,11.9,0.87778,0.00023,8.11105]
[1780120910897,22.12,73519.15,11.9,0.87799,0.00023,8.10121]
[1780120912911,22.12,73517.12,11.9,0.87752,0.00023,8.12284]
[1780120913918,22.12,73512.93,11.9,0.87656,0.00023,8.16717]
[1780120919960,22.12,73514.35,11.9,0.87688,0.00023,8.15222]
[1780120920967,22.12,73515.89,11.9,0.87724,0.00023,8.13597]
[1780120922981,22.12,73517.53,11.9,0.87761,0.00023,8.11877]
[1780120926005,22.12,73519.81,11.9,0.87813,0.00023,8.09497]
[1780120927012,22.12,73517.24,11.9,0.87754,0.00023,8.12219]
[1780120928019,22.12,73515.41,11.9,0.87711,0.00023,8.14158]
[1780120933054,22.12,73515.75,11.9,0.87719,0.00023,8.13816]
[1780120939098,22.13,73516.12,11.9,0.87727,0.00023,8.1345]
[1780120942118,22.13,73518.94,11.9,0.87791,0.00023,8.1049]
[1780120945140,22.12,73520.66,11.9,0.87832,0.00023,8.08606]
[1780120950175,22.12,73520.85,11.9,0.87836,0.00023,8.08424]
[1780120964273,22.11,73520.81,11.9,0.87863,0.00023,8.06914]
[1780120971321,22.09,73521.52,11.9,0.8789,0.00023,8.05634]
[1780120978372,22.08,73521.7,11.9,0.87905,0.00023,8.04919]
[1780120983407,22.08,73518.26,11.9,0.87835,0.00023,8.0818]
[1780120984414,22.07,73516.61,11.9,0.87799,0.00023,8.09844]
[1780120991876,22.07,73516.62,11.9,0.87801,0.00023,8.09752]
[1780120997505,22.05,73512.18,11.9,0.8772,0.00023,8.13466]
[1780121002541,22.04,73508.65,11.9,0.87648,0.00023,8.16757]
[1780121007576,22.03,73508.61,11.9,0.87657,0.00023,8.16332]
[1780121012611,22.03,73509.06,11.9,0.8768,0.00023,8.15025]
[1780121014625,22.03,73516.11,11.9,0.87844,0.00023,8.07467]
[1780121016639,22.03,73517.92,11.9,0.87887,0.00023,8.05477]
[1780121021674,22.02,73518.19,11.9,0.87901,0.00023,8.04846]
[1780121022682,22.02,73521.44,11.9,0.87976,0.00023,8.01331]
[1780121028724,22.01,73522.92,11.9,0.88019,0.00023,7.99331]
[1780121033759,22.0,73523.6,11.9,0.88042,0.00023,7.98265]
[1780121038794,21.99,73524.94,11.9,0.8808,0.00023,7.96472]
[1780121041816,21.99,73518.76,11.9,0.87942,0.00023,8.02928]
[1780121046850,21.99,73518.7,11.9,0.87946,0.00023,8.02704]
[1780121051885,21.98,73519.79,11.9,0.87974,0.00023,8.01408]
[1780121052892,21.98,73522.34,11.9,0.88034,0.00023,7.98636]
[1780121053899,21.98,73523.91,11.9,0.88071,0.00023,7.96907]
[1780121058934,21.98,73522.4,11.9,0.88044,0.00023,7.9817]
[1780121063969,21.97,73522.23,11.9,0.88047,0.00023,7.98006]
[1780121069004,21.96,73522.47,11.9,0.8806,0.00023,7.9741]
[1780121075046,21.95,73522.48,11.9,0.88076,0.00023,7.96386]
[1780121076053,21.95,73517.59,11.9,0.87966,0.00023,8.01501]
[1780121077060,21.95,73514.83,11.9,0.87905,0.00023,8.04356]
[1780121079074,21.95,73513.06,11.9,0.87867,0.00023,8.06082]
[1780121080081,21.95,73508.26,11.9,0.87759,0.00023,8.11106]
[1780121082095,21.94,73506.35,11.9,0.87718,0.00023,8.12965]
[1780121085116,21.94,73504.68,11.9,0.87685,0.00023,8.14479]
[1780121090151,21.93,73504.59,11.9,0.87693,0.00023,8.14128]
[1780121096196,21.92,73504.53,11.9,0.87703,0.00023,8.13665]
[1780121098210,21.91,73502.35,11.9,0.87656,0.00023,8.15818]
[1780121100224,21.91,73500.58,11.9,0.87618,0.00023,8.17529]
[1780121104253,21.9,73497.28,11.9,0.87549,0.00023,8.20692]
[1780121106267,21.9,73495.57,11.9,0.87513,0.00023,8.22328]
[1780121109288,21.89,73489.24,11.9,0.8737,0.00024,8.28813]
[1780121111302,21.89,73485.24,11.9,0.87277,0.00024,8.32988]
[1780121112309,21.89,73483.05,11.9,0.87227,0.00024,8.35276]
[1780121115330,21.88,73481.28,11.9,0.87189,0.00024,8.36978]
[1780121118351,21.88,73478.92,11.9,0.87137,0.00024,8.39311]
[1780121119997,21.88,73478.92,11.9,0.87137,0.00024,8.39311]
[1780121121372,21.88,73475.62,11.9,0.87061,0.00024,8.4269]
[1780121124393,21.87,73472.8,11.9,0.86995,0.00024,8.45621]
[1780121132449,21.87,73471.82,11.9,0.86986,0.00024,8.45745]
[1780121135753,21.87,73471.42,11.9,0.86977,0.00024,8.46136]
[1780121136477,21.87,73476.96,11.9,0.87114,0.00024,8.40046]
[1780121137484,21.86,73480.39,11.9,0.87197,0.00024,8.36322]
[1780121141512,21.86,73477.73,11.9,0.87135,0.00024,8.39084]
[1780121147554,21.86,73477.94,11.9,0.87144,0.00024,8.38683]
[1780121154007,21.86,73477.94,11.9,0.87144,0.00024,8.38683]
[1780121155032,21.86,73477.94,11.9,0.87144,0.00024,8.38683]
[1780121155119,21.85,73477.75,11.9,0.87145,0.00024,8.38659]
[1780121155222,21.85,73477.75,11.9,0.87145,0.00024,8.38659]
[1780121155611,21.85,73477.72,11.9,0.87145,0.00024,8.38656]
[1780121160646,21.85,73477.94,11.9,0.87154,0.00024,8.38242]
[1780121165682,21.85,73478.64,11.9,0.87175,0.00024,8.37318]
[1780121170717,21.84,73476.05,11.9,0.87116,0.00024,8.39952]
[1780121172731,21.84,73474.14,11.9,0.87071,0.00024,8.41938]
[1780121176898,21.84,73473.91,11.9,0.87067,0.00024,8.42147]
[1780121176969,21.84,73473.91,11.9,0.87067,0.00024,8.42147]
[1780121177766,21.84,73471.95,11.9,0.87023,0.00024,8.44105]
[1780121182801,21.83,73473.28,11.9,0.87059,0.00024,8.42465]
[1780121188843,21.83,73473.88,11.9,0.87079,0.00024,8.41591]
[1780121193878,21.82,73474.02,11.9,0.87094,0.00024,8.40638]
[1780121198913,21.82,73474.18,11.9,0.87102,0.00024,8.40277]
[1780121205964,21.72,73474.18,11.9,0.87208,0.00024,8.35474]
[1780121208985,21.64,73475.86,11.9,0.8734,0.00024,8.29486]
[1780121214021,21.58,73476.83,11.9,0.8743,0.00024,8.25403]
[1780121219056,21.55,73477.39,11.9,0.8747,0.00024,8.23566]
[1780121224092,21.54,73477.12,11.9,0.87473,0.00024,8.23433]
[1780121229129,21.54,73477.12,11.9,0.87482,0.00024,8.23008]
[1780121234163,21.53,73477.13,11.9,0.87491,0.00024,8.22584]
[1780121239198,21.52,73476.62,11.9,0.87488,0.00024,8.22735]
[1780121244233,21.51,73475.28,11.9,0.87465,0.00024,8.23791]
[1780121249268,21.5,73474.89,11.9,0.87464,0.00024,8.23815]
[1780121254303,21.5,73473.99,11.9,0.87458,0.00024,8.23788]
[1780121260345,21.49,73473.85,11.9,0.87465,0.00024,8.23469]
[1780121261353,21.48,73471.34,11.9,0.87407,0.00024,8.26131]
[1780121266388,21.48,73470.72,11.9,0.87401,0.00024,8.26397]
[1780121271423,21.47,73469.91,11.9,0.8739,0.00024,8.26872]
[1780121277465,21.46,73469.22,11.9,0.87384,0.00024,8.27127]
[1780121283507,21.45,73468.6,11.9,0.8738,0.00024,8.27304]
[1780121287535,21.44,73466.38,11.9,0.87334,0.00024,8.29393]
[1780121290805,21.44,73465.2,11.9,0.87309,0.00024,8.3051]
[1780121290919,21.44,73463.36,11.9,0.87266,0.00024,8.32438]
[1780121291563,21.43,73453.12,11.9,0.87017,0.00025,8.43595]
[1780121292239,21.43,73453.12,11.9,0.87017,0.00025,8.43595]
[1780121292570,21.4,73452.53,11.9,0.87037,0.00025,8.42701]
[1780121297605,21.29,73451.71,11.9,0.87138,0.00025,8.38144]
[1780121302640,21.25,73449.7,11.9,0.87135,0.00025,8.38229]
[1780121306669,21.24,73446.19,11.9,0.87057,0.00025,8.41743]
[1780121308682,21.24,73442.92,11.9,0.86979,0.00025,8.45178]
[1780121313717,21.23,73441.91,11.9,0.86973,0.00025,8.45173]
[1780121317745,21.22,73439.21,11.9,0.86915,0.00025,8.47767]
[1780121322753,21.16,73439.59,11.9,0.86995,0.00025,8.44145]
[1780121322780,21.15,73444.66,11.9,0.87124,0.00025,8.38398]
[1780121323787,21.15,73449.01,11.9,0.87234,0.00025,8.33468]
[1780121324794,21.15,73452.36,11.9,0.87319,0.00025,8.29661]
[1780121326808,21.15,73455.43,11.9,0.87398,0.00025,8.26095]
[1780121333857,21.11,73456.26,11.9,0.87457,0.00024,8.23396]
[1780121337885,21.06,73449.08,11.9,0.87339,0.00025,8.28698]
[1780121339899,21.06,73446.79,11.9,0.87284,0.00025,8.31191]
[1780121344952,21.06,73446.86,11.9,0.87287,0.00025,8.31026]
[1780121347972,21.06,73449.62,11.9,0.87355,0.00025,8.27969]
[1780121352000,21.06,73452.14,11.9,0.87416,0.00025,8.25202]
[1780121358042,21.06,73452.8,11.9,0.87431,0.00025,8.24567]
[1780121363077,21.06,73452.55,11.9,0.87422,0.00025,8.24933]
[1780121368112,21.06,73453.09,11.9,0.87434,0.00025,8.24419]
[1780121373147,21.07,73450.75,11.9,0.87381,0.00025,8.26521]
[1780121375161,21.07,73448.17,11.9,0.87317,0.00025,8.29412]
[1780121380196,21.07,73448.05,11.9,0.87313,0.00025,8.29609]
[1780121385231,21.07,73447.27,11.9,0.87293,0.00025,8.30525]
[1780121388252,21.07,73445.46,11.9,0.87247,0.00025,8.32569]
[1780121391279,21.07,73443.39,11.9,0.87195,0.00025,8.34896]
[1780121395307,21.07,73441.67,11.9,0.87152,0.00025,8.36829]
[1780121400342,21.07,73441.42,11.9,0.87146,0.00025,8.37111]
[1780121402311,21.07,73445.42,11.9,0.87245,0.00025,8.32652]
[1780121407392,21.07,73446.79,11.9,0.87278,0.00025,8.31171]
[1780121413434,21.07,73447.06,11.9,0.87284,0.00025,8.30931]
[1780121421490,21.07,73447.6,11.9,0.87295,0.00025,8.30416]
[1780121426526,21.07,73447.72,11.9,0.87297,0.00025,8.30339]
[1780121431560,21.08,73447.7,11.9,0.87303,0.00025,8.29802]
[1780121436599,21.08,73447.63,11.9,0.873,0.00025,8.29936]
[1780121441634,21.08,73446.43,11.9,0.87269,0.00025,8.31329]
[1780121446669,21.08,73445.97,11.9,0.87256,0.00025,8.3189]
[1780121452711,21.08,73447.66,11.9,0.87297,0.00025,8.30059]
[1780121453718,21.08,73449.85,11.9,0.87351,0.00025,8.2763]
[1780121458753,21.08,73451.23,11.9,0.87383,0.00025,8.26174]
[1780121464795,21.08,73451.84,11.9,0.87396,0.00025,8.25596]
[1780121466809,21.08,73453.99,11.9,0.87448,0.00025,8.23237]
[1780121467816,21.08,73460.76,11.9,0.87613,0.00024,8.15733]
[1780121468823,21.09,73463.14,11.9,0.8767,0.00024,8.13122]
[1780121472850,21.09,73456.14,11.9,0.87497,0.00024,8.21034]
[1780121474865,21.09,73454.44,11.9,0.87454,0.00025,8.22965]
[1780121479900,21.09,73452.35,11.9,0.87401,0.00025,8.25377]
[1780121484935,21.09,73451.31,11.9,0.87374,0.00025,8.26597]
[1780121486949,21.09,73447.53,11.9,0.8728,0.00025,8.30832]
[1780121490980,21.09,73444.25,11.9,0.87198,0.00025,8.34511]
[1780121496019,21.09,73444.11,11.9,0.87202,0.00025,8.34059]
[1780121501054,21.09,73445.41,11.9,0.87234,0.00025,8.32616]
[1780121506089,21.09,73446.57,11.9,0.87263,0.00025,8.31347]
[1780121511123,21.09,73446.78,11.9,0.87267,0.00025,8.31145]
[1780121513139,21.09,73444.0,11.9,0.87198,0.00025,8.34258]
[1780121518173,21.09,73444.95,11.9,0.87221,0.00025,8.33213]
[1780121523208,21.09,73444.54,11.9,0.87211,0.00025,8.33686]
[1780121528243,21.09,73443.03,11.9,0.87173,0.00025,8.35376]
[1780121533768,21.09,73442.75,11.9,0.87166,0.00025,8.35688]
[1780121535302,21.09,73442.71,11.9,0.87165,0.00025,8.35732]
[1780121542342,21.09,73442.81,11.9,0.87167,0.00025,8.35615]
[1780121547377,21.09,73434.58,11.9,0.86961,0.00025,8.44808]
[1780121549391,21.09,73433.83,11.9,0.86943,0.00025,8.45617]
[1780121552415,21.09,73436.57,11.9,0.8702,0.00025,8.41901]
[1780121558454,21.09,73436.67,11.9,0.87024,0.00025,8.41734]
[1780121562481,21.09,73444.09,11.9,0.8721,0.00025,8.3342]
[1780121567517,21.09,73445.68,11.9,0.87249,0.00025,8.31676]
[1780121570538,21.09,73448.44,11.9,0.87317,0.00025,8.28624]
[1780121573559,21.09,73450.91,11.9,0.87377,0.00025,8.2591]
[1780121578594,21.09,73449.98,11.9,0.87353,0.00025,8.27021]
[1780121585643,21.1,73451.15,11.9,0.87379,0.00025,8.25823]
[1780121588664,21.1,73453.46,11.9,0.87435,0.00025,8.23301]
[1780121593699,21.1,73454.37,11.9,0.87455,0.00025,8.22397]
[1780121595714,21.1,73456.22,11.9,0.875,0.00024,8.20377]
[1780121603934,21.1,73456.22,11.9,0.875,0.00024,8.20377]
[1780121605784,21.1,73460.15,11.9,0.87591,0.00024,8.16213]
[1780121607798,21.11,73462.28,11.9,0.87642,0.00024,8.13904]
[1780121613840,21.11,73461.94,11.9,0.87637,0.00024,8.13843]
[1780121619882,21.11,73462.14,11.9,0.87638,0.00024,8.13801]
[1780121624918,21.12,73463.08,11.9,0.87658,0.00024,8.12917]
[1780121629952,21.12,73462.73,11.9,0.87646,0.00024,8.13438]
[1780121635994,21.12,73463.18,11.9,0.87658,0.00024,8.12915]
[1780121641033,21.12,73463.15,11.9,0.87657,0.00024,8.12935]
[1780121642040,21.12,73461.45,11.9,0.87616,0.00024,8.14817]
[1780121647075,21.12,73459.71,11.9,0.87575,0.00024,8.16713]
[1780121654126,21.12,73458.84,11.9,0.87555,0.00024,8.17618]
[1780121659161,21.11,73458.11,11.9,0.87538,0.00024,8.18381]
[1780121661178,21.11,73444.49,11.9,0.87203,0.00025,8.33509]
[1780121662185,21.11,73449.0,11.9,0.87315,0.00025,8.28455]
[1780121663192,21.11,73452.33,11.9,0.87398,0.00025,8.24726]
[1780121670241,21.11,73452.56,11.9,0.87406,0.00025,8.2434]
[1780121675277,21.11,73452.33,11.9,0.8741,0.00025,8.23885]
[1780121680312,21.11,73451.4,11.9,0.8739,0.00025,8.24814]
[1780121683333,21.11,73453.2,11.9,0.87435,0.00025,8.22747]
[1780121688368,21.1,73454.91,11.9,0.8748,0.00025,8.20749]
[1780121689375,21.1,73456.92,11.9,0.87529,0.00024,8.18497]
[1780121692396,21.1,73454.19,11.9,0.87463,0.00025,8.21486]
[1780121693403,21.1,73452.53,11.9,0.87423,0.00025,8.23317]
[1780121696424,21.1,73450.81,11.9,0.87382,0.00025,8.25169]
[1780121697431,21.1,73447.33,11.9,0.87296,0.00025,8.2902]
[1780121701459,21.1,73445.12,11.9,0.87244,0.00025,8.31366]
[1780121703473,21.1,73448.41,11.9,0.87327,0.00025,8.27635]
[1780121708508,21.1,73448.99,11.9,0.87343,0.00025,8.26937]
[1780121713543,21.1,73449.45,11.9,0.87353,0.00025,8.26488]
[1780121717573,21.1,73451.13,11.9,0.87393,0.00025,8.24661]
[1780121722630,21.1,73451.22,11.9,0.87393,0.00025,8.24655]
[1780121727665,21.1,73450.94,11.9,0.87385,0.00025,8.25043]
[1780121733707,21.1,73451.28,11.9,0.87399,0.00025,8.2414]
[1780121738742,21.1,73451.43,11.9,0.87401,0.00025,8.24052]
[1780121746798,21.11,73451.41,11.9,0.87397,0.00025,8.24198]
[1780121752840,21.11,73451.52,11.9,0.87398,0.00025,8.24165]
[1780121755863,21.11,73454.84,11.9,0.87479,0.00025,8.2052]
[1780121760897,21.11,73455.31,11.9,0.87488,0.00025,8.20101]
[1780121765933,21.11,73455.91,11.9,0.87501,0.00024,8.19535]
[1780121770968,21.12,73456.19,11.9,0.87505,0.00024,8.19332]
[1780121778017,21.12,73456.86,11.9,0.87518,0.00024,8.18736]
[1780121783052,21.12,73454.56,11.9,0.8746,0.00025,8.21394]
[1780121789094,21.12,73453.75,11.9,0.87438,0.00025,8.2239]
[1780121798157,21.13,73454.3,11.9,0.87456,0.00025,8.21295]
[1780121804198,21.13,73454.39,11.9,0.87456,0.00025,8.21292]
[1780121809234,21.13,73454.23,11.9,0.8745,0.00025,8.21558]
[1780121822327,21.13,73454.05,11.9,0.87441,0.00025,8.21965]
[1780121826353,21.13,73455.96,11.9,0.87487,0.00024,8.19912]
[1780121831388,21.14,73455.98,11.9,0.87485,0.00024,8.19983]
[1780121837430,21.14,73454.83,11.9,0.87454,0.00025,8.21366]
[1780121843472,21.14,73454.48,11.9,0.87449,0.00025,8.21618]
[1780121848507,21.13,73454.63,11.9,0.87455,0.00025,8.21339]
[1780121854549,21.13,73454.57,11.9,0.87467,0.00025,8.20531]
[1780121865626,21.12,73454.63,11.9,0.87478,0.00025,8.20017]
[1780121871667,21.11,73454.6,11.9,0.87483,0.00025,8.19808]
[1780121878717,21.11,73454.07,11.9,0.87473,0.00025,8.20236]
[1780121883752,21.11,73453.94,11.9,0.87472,0.00025,8.20298]
[1780121891808,21.11,73453.98,11.9,0.87476,0.00025,8.20121]
[1780121896843,21.11,73454.01,11.9,0.87478,0.00025,8.19999]
[1780121902885,21.1,73454.44,11.9,0.87491,0.00025,8.19419]
[1780121909935,21.1,73455.71,11.9,0.87525,0.00024,8.17905]
[1780121914970,21.1,73456.49,11.9,0.87552,0.00024,8.16367]
[1780121920009,21.1,73456.29,11.9,0.87549,0.00024,8.16537]
[1780121925044,21.1,73456.34,11.9,0.87551,0.00024,8.16424]
[1780121932093,21.1,73456.6,11.9,0.87559,0.00024,8.16052]
[1780121937128,21.1,73456.64,11.9,0.87562,0.00024,8.15944]
[1780121942162,21.09,73456.64,11.9,0.87563,0.00024,8.15879]
[1780121943170,21.09,73459.22,11.9,0.87626,0.00024,8.13001]
[1780121948204,21.09,73460.95,11.9,0.87669,0.00024,8.11047]
[1780121953240,21.09,73461.39,11.9,0.8768,0.00024,8.10546]
[1780121959282,21.09,73461.46,11.9,0.87682,0.00024,8.10473]
[1780121964317,21.1,73462.84,11.9,0.87711,0.00024,8.09134]
[1780121970361,21.1,73462.69,11.9,0.87701,0.00024,8.09598]
[1780121976401,21.11,73462.7,11.9,0.87702,0.00024,8.09276]
[1780121982118,21.11,73462.7,11.9,0.87699,0.00024,8.09431]
[1780121987478,21.12,73462.7,11.9,0.8769,0.00024,8.09843]
[1780121992513,21.12,73464.26,11.9,0.87722,0.00024,8.08377]
[1780121992919,21.12,73464.26,11.9,0.87722,0.00024,8.08377]
[1780121996548,21.13,73466.66,11.9,0.87777,0.00024,8.05892]
[1780121996650,21.13,73468.88,11.9,0.87829,0.00024,8.03496]
[1780121998555,21.13,73470.68,11.9,0.87869,0.00024,8.01632]
[1780122003590,21.14,73471.31,11.9,0.87878,0.00024,8.01248]
[1780122005604,21.14,73474.86,11.9,0.8796,0.00024,7.97461]
[1780122010639,21.14,73476.2,11.9,0.87986,0.00024,7.9624]
[1780122015674,21.15,73476.41,11.9,0.87984,0.00024,7.96348]
[1780122020709,21.16,73476.6,11.9,0.87982,0.00024,7.96468]
[1780122025744,21.16,73477.75,11.9,0.88002,0.00024,7.95529]
[1780122026751,21.17,73482.85,11.9,0.88121,0.00024,7.8999]
[1780122029772,21.17,73486.45,11.9,0.88202,0.00023,7.86257]
[1780122032793,21.17,73488.43,11.9,0.8825,0.00023,7.83713]
[1780122036147,21.18,73489.58,11.9,0.88272,0.00023,7.82704]
[1780122036828,21.18,73495.77,11.9,0.88414,0.00023,7.76024]
[1780122037835,21.18,73497.95,11.9,0.88464,0.00023,7.73678]
[1780122039851,21.18,73498.94,11.9,0.88485,0.00023,7.72686]
[1780122044884,21.19,73500.34,11.9,0.88512,0.00023,7.71399]
[1780122049918,21.19,73500.53,11.9,0.88513,0.00023,7.71359]
[1780122054954,21.19,73503.36,11.9,0.88578,0.00023,7.68309]
[1780122057975,21.19,73505.42,11.9,0.88624,0.00023,7.66101]
[1780122063010,21.19,73505.21,11.9,0.88618,0.00023,7.66393]
[1780122066616,21.19,73505.36,11.9,0.88621,0.00023,7.66242]
[1780122072846,21.19,73505.99,11.9,0.88634,0.00023,7.65648]
[1780122078115,21.2,73506.93,11.9,0.88653,0.00023,7.64726]
[1780122083150,21.2,73507.79,11.9,0.88671,0.00023,7.63877]
[1780122088185,21.2,73508.42,11.9,0.88683,0.00023,7.63283]
[1780122089192,21.2,73506.86,11.9,0.88648,0.00023,7.64993]
[1780122094972,21.2,73506.52,11.9,0.88646,0.00023,7.64798]
[1780122099485,21.2,73506.1,11.9,0.88635,0.00023,7.65337]
[1780122100269,21.2,73502.03,11.9,0.88541,0.00023,7.69785]
[1780122103301,21.2,73500.73,11.9,0.88511,0.00023,7.71211]
[1780122109332,21.2,73500.81,11.9,0.88512,0.00023,7.71159]
[1780122112354,21.2,73505.74,11.9,0.88625,0.00023,7.65818]
[1780122116382,21.21,73507.26,11.9,0.88658,0.00023,7.64226]
[1780122120410,21.21,73510.26,11.9,0.88725,0.00023,7.61037]
[1780122125445,21.21,73510.78,11.9,0.88735,0.00023,7.60573]
[1780122130480,21.21,73511.13,11.9,0.88741,0.00023,7.60292]
[1780122136522,21.21,73510.17,11.9,0.88717,0.00023,7.61442]
[1780122143571,21.21,73508.99,11.9,0.88688,0.00023,7.62828]
[1780122152635,21.22,73509.23,11.9,0.8869,0.00023,7.62459]
[1780122157670,21.23,73509.51,11.9,0.8869,0.00023,7.6249]
[1780122162705,21.24,73508.66,11.9,0.88664,0.00023,7.63746]
[1780122164795,21.24,73508.45,11.9,0.88657,0.00023,7.64038]
[1780122170761,21.24,73507.96,11.9,0.8864,0.00023,7.64854]
[1780122175796,21.25,73507.93,11.9,0.88633,0.00023,7.65199]
[1780122185866,21.31,73507.93,11.9,0.88565,0.00023,7.68457]
[1780122195936,21.32,73507.56,11.9,0.88545,0.00023,7.694]
[1780122203012,21.33,73507.67,11.9,0.88537,0.00023,7.69821]
[1780122210061,21.35,73508.29,11.9,0.88537,0.00023,7.69804]
[1780122217732,21.35,73508.29,11.9,0.88537,0.00023,7.69804]
[1780122219865,21.36,73508.45,11.9,0.88529,0.00023,7.69944]
[1780122220131,21.37,73508.57,11.9,0.8853,0.00023,7.69906]
[1780122221137,21.37,73511.63,11.9,0.88597,0.00023,7.66698]
[1780122226173,21.38,73511.64,11.9,0.88588,0.00023,7.67171]
[1780122231208,21.39,73512.54,11.9,0.88598,0.00023,7.66687]
[1780122237250,21.4,73512.72,11.9,0.88591,0.00023,7.67032]
[1780122242285,21.41,73513.35,11.9,0.88595,0.00023,7.66838]
[1780122247320,21.41,73513.45,11.9,0.88589,0.00023,7.67125]
[1780122252355,21.44,73521.56,11.9,0.88746,0.00022,7.59679]
[1780122253362,21.46,73525.51,11.9,0.88812,0.00022,7.56507]
[1780122260412,21.6,73525.62,11.9,0.88666,0.00022,7.63567]
[1780122261419,21.6,73529.81,11.9,0.88757,0.00022,7.59205]
[1780122262426,21.62,73524.91,11.9,0.88627,0.00022,7.65419]
[1780122267460,21.63,73524.16,11.9,0.88601,0.00022,7.66662]
[1780122272496,21.67,73523.82,11.9,0.88554,0.00022,7.68652]
[1780122277531,21.7,73523.39,11.9,0.88513,0.00022,7.70617]
[1780122279544,21.71,73521.51,11.9,0.88466,0.00023,7.72821]
[1780122285589,21.72,73520.84,11.9,0.88439,0.00023,7.74123]
[1780122292638,21.73,73520.76,11.9,0.88423,0.00023,7.74875]
[1780122297673,21.74,73521.16,11.9,0.88422,0.00023,7.74917]
[1780122307743,21.76,73521.16,11.9,0.88403,0.00023,7.75837]
[1780122317813,21.77,73521.16,11.9,0.88388,0.00023,7.76553]
[1780122322618,21.78,73521.34,11.9,0.88388,0.00023,7.76536]
[1780122323618,21.78,73521.34,11.9,0.88386,0.00023,7.76652]
[1780122324972,21.78,73520.55,11.9,0.88366,0.00023,7.77548]
[1780122330904,21.79,73519.52,11.9,0.88335,0.00023,7.79028]
[1780122337953,21.79,73513.81,11.9,0.88211,0.00023,7.84588]
[1780122338960,21.79,73512.08,11.9,0.88171,0.00023,7.86435]
[1780122343995,21.79,73510.7,11.9,0.88135,0.00023,7.8811]
[1780122349034,21.8,73506.64,11.9,0.88037,0.00023,7.92638]
[1780122354069,21.8,73505.05,11.9,0.87997,0.00023,7.94505]
[1780122359104,21.8,73505.33,11.9,0.88,0.00023,7.94367]
[1780122361118,21.81,73503.19,11.9,0.87949,0.00023,7.96716]
[1780122367161,21.81,73502.21,11.9,0.87923,0.00023,7.97935]
[1780122370183,21.81,73500.62,11.9,0.87884,0.00023,7.99717]
[1780122375218,21.81,73501.15,11.9,0.87894,0.00023,7.9928]
[1780122380253,21.82,73501.44,11.9,0.87897,0.00023,7.99137]
[1780122390323,21.82,73502.1,11.9,0.87912,0.00023,7.98418]
[1780122395358,21.82,73501.54,11.9,0.87908,0.00023,7.98363]
[1780122400394,21.81,73502.06,11.9,0.87921,0.00023,7.97772]
[1780122410464,21.81,73501.92,11.9,0.87919,0.00023,7.97859]
[1780122416506,21.82,73500.38,11.9,0.8788,0.00023,7.99655]
[1780122421541,21.82,73498.73,11.9,0.87838,0.00023,8.01562]
[1780122428590,21.82,73498.94,11.9,0.87839,0.00023,8.0152]
[1780122434632,21.83,73499.29,11.9,0.87845,0.00023,8.01263]
[1780122442688,21.82,73498.98,11.9,0.87841,0.00023,8.01445]
[1780122447723,21.82,73498.38,11.9,0.87829,0.00023,8.01971]
[1780122452758,21.81,73497.29,11.9,0.87818,0.00023,8.02204]
[1780122458800,21.81,73497.29,11.9,0.87818,0.00023,8.02227]
[1780122463836,21.82,73497.33,11.9,0.87816,0.00023,8.0231]
[1780122468872,21.82,73497.36,11.9,0.87814,0.00023,8.02404]
[1780122474915,21.82,73497.83,11.9,0.87822,0.00023,8.02055]
[1780122477936,21.82,73502.42,11.9,0.87927,0.00023,7.97232]
[1780122482971,21.83,73502.79,11.9,0.87932,0.00023,7.97007]
[1780122486999,21.83,73504.53,11.9,0.87969,0.00023,7.95289]
[1780122488007,21.83,73509.16,11.9,0.88075,0.00023,7.90393]
[1780122493041,21.84,73510.49,11.9,0.88101,0.00023,7.89204]
[1780122498076,21.84,73510.31,11.9,0.88092,0.00023,7.89606]
[1780122503111,21.84,73509.74,11.9,0.88075,0.00023,7.90416]
[1780122509153,21.85,73509.88,11.9,0.88073,0.00023,7.90503]
[1780122514189,21.85,73509.73,11.9,0.88073,0.00023,7.90246]
[1780122519223,21.86,73509.31,11.9,0.88059,0.00023,7.90887]
[1780122525265,21.86,73510.11,11.9,0.88072,0.00023,7.90266]
[1780122530300,21.86,73509.8,11.9,0.88061,0.00023,7.90789]
[1780122535335,21.87,73509.88,11.9,0.88057,0.00023,7.90967]
[1780122540370,21.88,73509.87,11.9,0.8805,0.00023,7.91286]
[1780122545405,21.88,73509.94,11.9,0.88046,0.00023,7.91517]
[1780122547924,21.88,73509.94,11.9,0.88046,0.00023,7.91517]
[1780122548935,21.89,73510.09,11.9,0.88044,0.00023,7.916]
[1780122556482,21.9,73510.43,11.9,0.88041,0.00023,7.91721]
[1780122560272,21.9,73510.43,11.9,0.88041,0.00023,7.91721]
[1780122561341,21.9,73510.43,11.9,0.88037,0.00023,7.91901]
[1780122563531,21.91,73513.69,11.9,0.88107,0.00023,7.88679]
[1780122564538,21.91,73515.25,11.9,0.88141,0.00023,7.87088]
[1780122570580,21.91,73514.95,11.9,0.88126,0.00023,7.87788]
[1780122572419,21.91,73514.95,11.9,0.88126,0.00023,7.87788]
[1780122573152,21.92,73514.52,11.9,0.88123,0.00023,7.87694]
[1780122573184,21.92,73517.18,11.9,0.88182,0.00023,7.84939]
[1780122577154,21.92,73516.33,11.9,0.88159,0.00023,7.86034]
[1780122579644,21.93,73518.35,11.9,0.88199,0.00023,7.84154]
[1780122584679,21.93,73519.19,11.9,0.88211,0.00023,7.83599]
[1780122592736,21.94,73517.8,11.9,0.88169,0.00023,7.85578]
[1780122597771,21.95,73518.68,11.9,0.88182,0.00023,7.84958]
[1780122600792,21.95,73521.97,11.9,0.88253,0.00023,7.81671]
[1780122601799,21.95,73526.27,11.9,0.88349,0.00022,7.7718]
[1780122603813,21.96,73528.76,11.9,0.88402,0.00022,7.74662]
[1780122606834,21.96,73530.26,11.9,0.88435,0.00022,7.73147]
[1780122610862,21.96,73528.66,11.9,0.88394,0.00022,7.75057]
[1780122615897,21.96,73527.69,11.9,0.88372,0.00022,7.76084]
[1780122621939,21.96,73526.86,11.9,0.88357,0.00022,7.76788]
[1780122632015,21.95,73529.88,11.9,0.8844,0.00022,7.72642]
[1780122633376,21.95,73529.88,11.9,0.8844,0.00022,7.72642]
[1780122633394,21.95,73534.95,11.9,0.88554,0.00022,7.67284]
[1780122635035,21.95,73536.37,11.9,0.88586,0.00022,7.65751]
[1780122637222,21.95,73537.24,11.9,0.88606,0.00022,7.6482]
[1780122643091,21.95,73538.56,11.9,0.88635,0.00022,7.63423]
[1780122648126,21.95,73539.02,11.9,0.88643,0.00022,7.63047]
[1780122651147,21.95,73537.29,11.9,0.88604,0.00022,7.64924]
[1780122652154,21.95,73534.59,11.9,0.88543,0.00022,7.67777]
[1780122658196,21.95,73534.56,11.9,0.88545,0.00022,7.67685]
[1780122663231,21.95,73533.41,11.9,0.88522,0.00022,7.68792]
[1780122666255,21.95,73535.34,11.9,0.88566,0.00022,7.667]
[1780122672297,21.95,73536.28,11.9,0.88589,0.00022,7.65609]
[1780122677332,21.95,73537.09,11.9,0.88607,0.00022,7.64748]
[1780122680353,21.95,73535.5,11.9,0.88571,0.00022,7.66473]
[1780122681360,21.95,73534.02,11.9,0.88538,0.00022,7.68044]
[1780122685388,21.95,73536.75,11.9,0.88597,0.00022,7.65236]
[1780122687403,21.95,73538.32,11.9,0.88631,0.00022,7.63629]
[1780122692438,21.95,73537.9,11.9,0.88627,0.00022,7.63568]
[1780122697472,21.95,73537.7,11.9,0.8862,0.00022,7.63888]
[1780122705529,21.95,73537.87,11.9,0.88625,0.00022,7.63641]
[1780122715599,21.95,73537.94,11.9,0.8863,0.00022,7.63437]
[1780122720634,21.95,73529.86,11.9,0.88451,0.00022,7.71847]
[1780122721641,21.95,73527.94,11.9,0.88409,0.00022,7.73844]
[1780122724662,21.95,73531.85,11.9,0.88498,0.00022,7.69653]
[1780122725669,21.95,73534.93,11.9,0.88567,0.00022,7.66397]
[1780122727296,21.94,73535.76,11.9,0.88586,0.00022,7.6551]
[1780122728312,21.94,73536.52,11.9,0.88603,0.00022,7.64698]
[1780122730704,21.94,73538.37,11.9,0.88645,0.00022,7.62722]
[1780122734731,21.94,73540.2,11.9,0.88686,0.00022,7.60766]
[1780122739767,21.94,73537.25,11.9,0.88621,0.00022,7.63828]
[1780122740774,21.94,73535.09,11.9,0.88574,0.00022,7.66084]
[1780122741781,21.94,73533.38,11.9,0.88536,0.00022,7.67866]
[1780122743795,21.94,73531.9,11.9,0.88504,0.00022,7.69389]
[1780122744802,21.94,73530.15,11.9,0.88465,0.00022,7.7121]
[1780122749837,21.94,73528.91,11.9,0.88439,0.00022,7.72403]
[1780122750844,21.94,73530.96,11.9,0.88486,0.00022,7.70221]
[1780122751851,21.94,73534.3,11.9,0.88568,0.00022,7.66077]
[1780122752857,21.94,73536.33,11.9,0.88614,0.00022,7.6393]
[1780122756886,21.94,73539.36,11.9,0.88682,0.00022,7.60705]
[1780122762927,21.94,73539.78,11.9,0.88692,0.00022,7.60222]
[1780122765702,21.94,73539.78,11.9,0.88692,0.00022,7.60222]
[1780122766956,21.94,73543.62,11.9,0.88777,0.00022,7.56178]
[1780122773698,21.94,73543.93,11.9,0.88784,0.00022,7.55856]
[1780122773728,21.94,73543.93,11.9,0.88784,0.00022,7.55856]
[1780122774428,21.94,73543.93,11.9,0.88784,0.00022,7.55856]
[1780122774726,21.94,73543.93,11.9,0.88784,0.00022,7.55856]
[1780122774739,21.94,73553.32,11.9,0.88988,0.00022,7.4606]
[1780122775018,21.94,73561.84,11.9,0.89171,0.00021,7.37221]
[1780122776027,21.94,73564.82,11.9,0.89234,0.00021,7.34163]
[1780122777034,21.94,73566.5,11.9,0.89269,0.00021,7.32459]
[1780122782069,21.94,73567.68,11.9,0.8929,0.00021,7.31431]
[1780122787104,21.94,73568.16,11.9,0.89296,0.00021,7.31127]
[1780122793152,21.95,73567.95,11.9,0.89287,0.00021,7.31574]
[1780122794159,21.95,73566.16,11.9,0.89248,0.00021,7.33462]
[1780122795166,21.95,73563.6,11.9,0.89193,0.00021,7.36147]
[1780122800203,21.95,73565.1,11.9,0.89222,0.00021,7.34732]
[1780122801210,21.95,73567.14,11.9,0.89265,0.00021,7.32653]
[1780122805238,21.96,73568.72,11.9,0.89296,0.00021,7.31156]
[1780122810274,21.96,73568.01,11.9,0.89277,0.00021,7.32066]
[1780122815334,21.96,73567.75,11.9,0.89276,0.00021,7.31867]
[1780122816316,21.96,73571.28,11.9,0.89349,0.00021,7.28292]
[1780122821351,21.97,73572.3,11.9,0.89367,0.00021,7.27446]
[1780122826386,21.97,73572.55,11.9,0.89368,0.00021,7.27395]
[1780122832555,21.98,73572.12,11.9,0.89355,0.00021,7.28005]
[1780122837975,21.98,73572.81,11.9,0.89364,0.00021,7.27581]
[1780122839733,21.98,73572.54,11.9,0.89358,0.00021,7.27901]
[1780122839793,21.98,73566.26,11.9,0.89223,0.00021,7.34458]
[1780122840484,21.98,73561.41,11.9,0.8912,0.00021,7.39478]
[1780122842498,21.98,73559.51,11.9,0.89078,0.00021,7.41495]
[1780122843505,21.98,73562.68,11.9,0.89145,0.00021,7.38232]
[1780122844512,21.99,73565.01,11.9,0.89195,0.00021,7.35847]
[1780122846527,21.99,73567.8,11.9,0.89253,0.00021,7.33025]
[1780122847535,21.99,73569.6,11.9,0.8929,0.00021,7.31202]
[1780122852570,21.99,73570.99,11.9,0.89316,0.00021,7.29965]
[1780122857605,21.99,73571.9,11.9,0.89331,0.00021,7.29233]
[1780122860626,22.0,73573.36,11.9,0.89359,0.00021,7.27855]
[1780122863647,22.0,73571.53,11.9,0.89317,0.00021,7.29874]
[1780122868682,22.0,73572.57,11.9,0.89335,0.00021,7.29013]
[1780122873717,22.01,73572.38,11.9,0.89334,0.00021,7.28818]
[1780122877047,22.01,73573.44,11.9,0.89354,0.00021,7.27855]
[1780122877745,22.01,73575.88,11.9,0.89404,0.00021,7.25388]
[1780122882780,22.02,73575.78,11.9,0.89396,0.00021,7.25776]
[1780122887815,22.02,73574.4,11.9,0.89363,0.00021,7.27421]
[1780122890836,22.02,73582.09,11.9,0.89521,0.00021,7.19653]
[1780122891843,22.03,73585.04,11.9,0.89581,0.00021,7.16688]
[1780122897186,22.03,73585.35,11.9,0.89583,0.00021,7.16614]
[1780122898811,22.03,73581.25,11.9,0.89494,0.00021,7.20991]
[1780122903927,22.04,73580.69,11.9,0.89477,0.00021,7.21846]
[1780122906948,22.04,73583.31,11.9,0.89528,0.00021,7.19328]
[1780122907955,22.04,73585.53,11.9,0.89573,0.00021,7.17117]
[1780122908962,22.04,73588.72,11.9,0.89637,0.00021,7.13921]
[1780122913997,22.05,73588.59,11.9,0.89628,0.00021,7.14392]
[1780122919733,22.06,73588.05,11.9,0.89611,0.00021,7.15214]
[1780122924069,22.06,73591.88,11.9,0.89682,0.00021,7.11718]
[1780122929104,22.07,73592.68,11.9,0.89691,0.00021,7.1127]
[1780122934139,22.08,73594.11,11.9,0.8972,0.0002,7.09582]
[1780122939174,22.09,73594.02,11.9,0.89711,0.0002,7.10047]
[1780122944209,22.09,73593.98,11.9,0.89703,0.0002,7.10456]
[1780122945043,22.09,73593.98,11.9,0.89703,0.0002,7.10456]
[1780122945546,22.1,73598.99,11.9,0.89804,0.0002,7.05442]
[1780122946223,22.1,73604.4,11.9,0.89912,0.0002,7.00038]
[1780122951273,22.1,73604.59,11.9,0.89911,0.0002,7.00069]
[1780122956308,22.1,73604.26,11.9,0.89902,0.0002,7.00523]
[1780122961343,22.11,73604.63,11.9,0.89906,0.0002,7.00346]
[1780122962350,22.11,73602.22,11.9,0.89856,0.0002,7.02821]
[1780122963357,22.11,73596.58,11.9,0.89741,0.0002,7.08571]
[1780122967394,22.11,73595.11,11.9,0.89709,0.0002,7.10161]
[1780122968848,22.11,73595.11,11.9,0.89709,0.0002,7.10161]
[1780122968398,22.11,73604.97,11.9,0.89908,0.0002,7.00243]
[1780122969063,22.11,73604.97,11.9,0.89908,0.0002,7.00243]
[1780122969406,22.11,73612.07,11.9,0.90049,0.0002,6.93171]
[1780122970412,22.11,73615.76,11.9,0.90121,0.0002,6.89511]
[1780122971420,22.11,73612.31,11.9,0.90053,0.0002,6.92973]
[1780122972427,22.11,73609.97,11.9,0.90006,0.0002,6.95317]
[1780122978471,22.11,73608.72,11.9,0.8998,0.0002,6.96604]
[1780122979762,22.12,73607.28,11.9,0.89951,0.0002,6.98101]
[1780122985520,22.12,73609.23,11.9,0.89985,0.0002,6.96383]
[1780122990555,22.12,73608.72,11.9,0.89975,0.0002,6.96882]
[1780122998612,22.12,73609.42,11.9,0.89999,0.0002,6.95448]
[1780122999619,22.12,73610.82,11.9,0.90027,0.0002,6.94022]
[1780123004718,22.12,73610.44,11.9,0.9002,0.0002,6.94377]
[1780123004816,22.12,73616.14,11.9,0.90134,0.0002,6.88603]
[1780123006668,22.12,73617.8,11.9,0.90168,0.0002,6.86926]
[1780123011703,22.12,73617.25,11.9,0.90157,0.0002,6.8745]
[1780123016737,22.11,73616.6,11.9,0.90145,0.0002,6.88064]
[1780123021774,22.11,73616.97,11.9,0.90153,0.0002,6.8765]
[1780123022781,22.11,73612.92,11.9,0.90073,0.0002,6.91709]
[1780123023788,22.11,73611.31,11.9,0.90041,0.0002,6.9332]
[1780123024795,22.11,73609.61,11.9,0.90007,0.0002,6.95017]
[1780123027741,22.11,73608.71,11.9,0.8999,0.0002,6.95887]
[1780123028823,22.11,73605.06,11.9,0.89918,0.0002,6.99528]
[1780123030836,22.11,73602.46,11.9,0.89866,0.0002,7.02107]
[1780123032851,22.11,73598.62,11.9,0.89789,0.0002,7.05936]
[1780123034310,22.11,73597.7,11.9,0.8977,0.0002,7.06897]
[1780123034723,22.11,73597.7,11.9,0.8977,0.0002,7.06897]
[1780123034866,22.11,73595.02,11.9,0.89715,0.0002,7.09641]
[1780123035873,22.11,73591.72,11.9,0.89647,0.00021,7.13018]
[1780123038903,22.11,73588.52,11.9,0.8958,0.00021,7.16319]
[1780123039907,22.11,73578.27,11.9,0.89367,0.00021,7.26804]
[1780123041920,22.11,73576.79,11.9,0.89334,0.00021,7.28412]
[1780123043934,22.12,73573.7,11.9,0.89267,0.00021,7.31653]
[1780123046956,22.12,73572.12,11.9,0.89232,0.00021,7.33366]
[1780123048975,22.12,73576.6,11.9,0.89325,0.00021,7.2885]
[1780123051996,22.12,73579.62,11.9,0.89393,0.00021,7.25253]
[1780123057031,22.12,73579.9,11.9,0.89396,0.00021,7.2515]
[1780123059045,22.13,73576.78,11.9,0.89329,0.00021,7.28418]
[1780123065087,22.13,73574.14,11.9,0.89269,0.00021,7.31305]
[1780123070122,22.13,73573.12,11.9,0.89245,0.00021,7.32486]
[1780123071129,22.13,73571.41,11.9,0.89209,0.00021,7.34267]
[1780123078178,22.14,73572.35,11.9,0.89225,0.00021,7.33465]
[1780123082208,22.14,73578.87,11.9,0.8936,0.00021,7.26883]
[1780123083215,22.14,73580.48,11.9,0.89393,0.00021,7.25272]
[1780123090265,22.14,73586.06,11.9,0.89504,0.00021,7.19841]
[1780123091272,22.14,73590.26,11.9,0.8959,0.00021,7.15611]
[1780123092279,22.15,73592.81,11.9,0.89641,0.00021,7.13072]
[1780123097314,22.15,73594.12,11.9,0.89662,0.0002,7.12037]
[1780123102348,22.16,73591.17,11.9,0.89595,0.00021,7.15341]
[1780123103356,22.16,73589.55,11.9,0.89561,0.00021,7.17046]
[1780123106377,22.16,73587.99,11.9,0.89525,0.00021,7.18794]
[1780123112419,22.17,73586.1,11.9,0.89488,0.00021,7.20415]
[1780123116447,22.17,73584.31,11.9,0.89446,0.00021,7.22435]
[1780123117454,22.17,73581.22,11.9,0.89381,0.00021,7.25634]
[1780123118461,22.17,73579.13,11.9,0.89337,0.00021,7.2781]
[1780123119468,22.17,73577.39,11.9,0.89299,0.00021,7.29628]
[1780123123496,22.18,73575.32,11.9,0.89253,0.00021,7.31879]
[1780123128531,22.18,73577.38,11.9,0.89293,0.00021,7.29925]
[1780123133566,22.18,73577.01,11.9,0.89282,0.00021,7.30481]
[1780123138601,22.19,73576.18,11.9,0.89261,0.00021,7.31505]
[1780123143636,22.19,73575.64,11.9,0.89246,0.00021,7.32225]
[1780123148671,22.19,73577.2,11.9,0.89276,0.00021,7.30794]
[1780123153706,22.2,73578.46,11.9,0.89298,0.00021,7.29687]
[1780123163776,22.2,73578.23,11.9,0.89286,0.00021,7.30283]
[1780123167423,22.21,73578.21,11.9,0.89284,0.00021,7.30407]
[1780123168438,22.21,73578.16,11.9,0.89282,0.00021,7.30493]
[1780123168735,22.21,73578.16,11.9,0.89282,0.00021,7.30493]
[1780123168754,22.21,73578.16,11.9,0.89281,0.00021,7.30527]
[1780123169818,22.21,73574.73,11.9,0.89208,0.00021,7.34069]
[1780123173846,22.21,73573.32,11.9,0.89184,0.00021,7.35012]
[1780123178881,22.21,73571.9,11.9,0.89151,0.00021,7.36594]
[1780123184923,22.22,73569.2,11.9,0.89091,0.00021,7.39499]
[1780123189958,22.22,73568.47,11.9,0.89074,0.00021,7.40343]
[1780123194993,22.22,73568.88,11.9,0.89081,0.00021,7.40003]
[1780123200035,22.23,73569.74,11.9,0.89084,0.00021,7.39842]
[1780123205068,22.25,73569.62,11.9,0.89067,0.00021,7.40678]
[1780123210104,22.25,73569.69,11.9,0.89067,0.00021,7.40672]
[1780123217152,22.25,73569.56,11.9,0.89062,0.00021,7.40921]
[1780123222187,22.25,73569.39,11.9,0.89057,0.00021,7.41165]
[1780123231292,22.26,73568.95,11.9,0.89053,0.00021,7.41118]
[1780123242995,22.26,73568.87,11.9,0.8905,0.00021,7.41239]
[1780123244028,22.26,73568.87,11.9,0.89049,0.00021,7.413]
[1780123246733,22.26,73569.13,11.9,0.89054,0.00021,7.41054]
[1780123254453,22.26,73568.63,11.9,0.89042,0.00021,7.41617]
[1780123259489,22.26,73569.38,11.9,0.89058,0.00021,7.40876]
[1780123264523,22.26,73569.42,11.9,0.89058,0.00021,7.40872]
[1780123269558,22.26,73568.71,11.9,0.89042,0.00021,7.41641]
[1780123275600,22.26,73568.1,11.9,0.89028,0.00021,7.42307]
[1780123284663,22.26,73567.82,11.9,0.89021,0.00021,7.42639]
[1780123289698,22.26,73567.5,11.9,0.89014,0.00021,7.42975]
[1780123294733,22.26,73567.65,11.9,0.89025,0.00021,7.42215]
[1780123299768,22.26,73567.6,11.9,0.89024,0.00021,7.42269]
[1780123304803,22.26,73567.72,11.9,0.89026,0.00021,7.42143]
[1780123310845,22.26,73567.68,11.9,0.89026,0.00021,7.42176]
[1780123317010,22.26,73567.94,11.9,0.89031,0.00021,7.41902]
[1780123318031,22.26,73567.94,11.9,0.89031,0.00021,7.41899]
[1780123325950,22.25,73567.85,11.9,0.89038,0.00021,7.41567]
[1780123329372,22.25,73567.85,11.9,0.8904,0.00021,7.41476]
[1780123330379,22.25,73567.85,11.9,0.8904,0.00021,7.41476]
[1780123336020,22.24,73567.85,11.9,0.89048,0.00021,7.41114]
[1780123339044,22.24,73559.62,11.9,0.88874,0.00022,7.49438]
[1780123340052,22.24,73557.39,11.9,0.88826,0.00022,7.51725]
[1780123345086,22.24,73556.08,11.9,0.88799,0.00022,7.53007]
[1780123350121,22.24,73555.93,11.9,0.88797,0.00022,7.53087]
[1780123355158,22.24,73556.85,11.9,0.88826,0.00022,7.51462]
[1780123356165,22.24,73552.47,11.9,0.88731,0.00022,7.5597]
[1780123357172,22.24,73550.71,11.9,0.88693,0.00022,7.57778]
[1780123362207,22.25,73551.62,11.9,0.88704,0.00022,7.57288]
[1780123368249,22.25,73552.77,11.9,0.88726,0.00022,7.56208]
[1780123373284,22.25,73552.77,11.9,0.88724,0.00022,7.56327]
[1780123376305,22.25,73549.25,11.9,0.88646,0.00022,7.60023]
[1780123377312,22.25,73546.03,11.9,0.88575,0.00022,7.63369]
[1780123382347,22.26,73545.47,11.9,0.8856,0.00022,7.64094]
[1780123390402,22.26,73545.39,11.9,0.88556,0.00022,7.64265]
[1780123394432,22.26,73547.39,11.9,0.88599,0.00022,7.6224]
[1780123395439,22.26,73550.98,11.9,0.88677,0.00022,7.58544]
[1780123396446,22.26,73552.7,11.9,0.88714,0.00022,7.56787]
[1780123402489,22.28,73555.31,11.9,0.88752,0.00022,7.54991]
[1780123403497,22.28,73557.52,11.9,0.888,0.00022,7.52739]
[1780123408532,22.28,73558.58,11.9,0.8882,0.00022,7.51781]
[1780123415581,22.28,73558.71,11.9,0.88826,0.00022,7.51225]
[1780123420616,22.29,73558.75,11.9,0.88824,0.00022,7.5132]
[1780123433707,22.29,73558.5,11.9,0.88813,0.00022,7.51849]
[1780123438742,22.29,73558.05,11.9,0.88805,0.00022,7.52264]
[1780123447805,22.29,73558.56,11.9,0.88817,0.00022,7.51654]
[1780123454854,22.29,73558.83,11.9,0.88824,0.00022,7.5132]
[1780123460900,22.29,73558.62,11.9,0.88821,0.00022,7.51487]
[1780123465934,22.29,73558.72,11.9,0.88824,0.00022,7.51341]
[1780123470969,22.29,73558.93,11.9,0.88829,0.00022,7.51084]
[1780123478018,22.28,73557.94,11.9,0.88817,0.00022,7.51433]
[1780123483053,22.28,73556.69,11.9,0.88791,0.00022,7.52674]
[1780123489095,22.28,73557.93,11.9,0.88819,0.00022,7.51338]
[1780123493123,22.28,73560.5,11.9,0.88875,0.00022,7.48664]
[1780123494130,22.28,73565.37,11.9,0.88979,0.00021,7.4366]
[1780123499165,22.28,73566.05,11.9,0.88994,0.00021,7.42977]
[1780123503193,22.28,73564.18,11.9,0.88953,0.00021,7.44905]
[1780123508228,22.28,73563.97,11.9,0.88949,0.00021,7.45116]
[1780123513269,22.28,73564.61,11.9,0.88963,0.00021,7.44456]
[1780123516290,22.28,73566.44,11.9,0.89002,0.00021,7.42581]
[1780123521325,22.28,73570.12,11.9,0.8908,0.00021,7.38826]
[1780123526360,22.28,73570.19,11.9,0.89081,0.00021,7.38786]
[1780123531398,22.28,73570.01,11.9,0.89084,0.00021,7.3839]
[1780123532405,22.28,73571.79,11.9,0.89122,0.00021,7.36576]
[1780123536433,22.28,73573.19,11.9,0.89151,0.00021,7.35182]
[1780123541468,22.29,73574.3,11.9,0.89173,0.00021,7.34107]
[1780123546503,22.29,73574.42,11.9,0.89174,0.00021,7.34075]
[1780123552545,22.29,73563.35,11.9,0.88936,0.00021,7.45499]
[1780123553552,22.29,73558.85,11.9,0.88839,0.00022,7.50119]
[1780123559594,22.29,73558.58,11.9,0.88834,0.00022,7.50344]
[1780123565636,22.29,73558.29,11.9,0.88829,0.00022,7.50587]
[1780123571679,22.29,73558.14,11.9,0.88827,0.00022,7.50683]
[1780123576714,22.29,73558.05,11.9,0.88826,0.00022,7.50734]
[1780123581752,22.28,73555.02,11.9,0.88761,0.00022,7.53812]
[1780123586787,22.28,73553.55,11.9,0.88731,0.00022,7.55261]
[1780123592829,22.28,73553.59,11.9,0.88741,0.00022,7.54523]
[1780123594843,22.28,73550.76,11.9,0.8868,0.00022,7.57414]
[1780123598871,22.28,73549.2,11.9,0.88647,0.00022,7.58951]
[1780123604914,22.28,73548.48,11.9,0.88634,0.00022,7.59574]
[1780123608942,22.28,73550.08,11.9,0.88671,0.00022,7.57849]
[1780123613977,22.27,73549.26,11.9,0.88654,0.00022,7.58612]
[1780123619012,22.27,73545.24,11.9,0.88568,0.00022,7.62676]
[1780123623043,22.27,73542.79,11.9,0.88516,0.00022,7.65115]
[1780123625057,22.27,73540.52,11.9,0.88467,0.00022,7.67408]
[1780123628078,22.27,73538.13,11.9,0.88414,0.00022,7.69889]
[1780123634120,22.27,73534.14,11.9,0.88325,0.00022,7.7406]
[1780123639155,22.27,73533.1,11.9,0.88301,0.00022,7.75163]
[1780123641169,22.27,73530.56,11.9,0.88244,0.00022,7.77809]
[1780123646205,22.27,73530.67,11.9,0.88249,0.00022,7.77586]
[1780123651239,22.26,73530.25,11.9,0.88252,0.00022,7.77192]
[1780123656274,22.26,73529.98,11.9,0.88248,0.00022,7.77359]
[1780123661309,22.26,73530.21,11.9,0.88259,0.00022,7.76856]
[1780123666345,22.25,73529.16,11.9,0.88241,0.00022,7.77683]
[1780123672386,22.24,73529.16,11.9,0.88248,0.00022,7.77366]
[1780123677421,22.24,73528.76,11.9,0.88244,0.00022,7.7752]
[1780123679435,22.24,73527.04,11.9,0.88206,0.00023,7.79308]
[1780123684471,22.24,73527.38,11.9,0.88214,0.00023,7.78932]
[1780123688499,22.24,73532.45,11.9,0.88328,0.00022,7.73633]
[1780123689506,22.24,73535.7,11.9,0.88402,0.00022,7.70198]
[1780123692527,22.23,73537.55,11.9,0.88446,0.00022,7.68146]
[1780123693534,22.23,73539.43,11.9,0.88488,0.00022,7.66154]
[1780123698840,22.23,73540.19,11.9,0.88508,0.00022,7.65226]
[1780123704611,22.23,73540.43,11.9,0.88518,0.00022,7.64759]
[1780123711660,22.22,73540.59,11.9,0.88534,0.00022,7.6373]
[1780123716706,22.22,73540.81,11.9,0.88542,0.00022,7.63348]
[1780123721741,22.21,73540.86,11.9,0.88547,0.00022,7.6314]
[1780123729798,22.21,73541.02,11.9,0.88556,0.00022,7.62729]
[1780123734832,22.21,73540.22,11.9,0.88541,0.00022,7.63411]
[1780123741881,22.2,73540.04,11.9,0.88541,0.00022,7.63391]
[1780123746915,22.2,73540.22,11.9,0.88548,0.00022,7.63065]
[1780123748930,22.2,73538.08,11.9,0.88502,0.00022,7.65234]
[1780123749938,22.2,73528.69,11.9,0.88293,0.00022,7.7498]
[1780123750945,22.2,73526.07,11.9,0.88235,0.00023,7.77671]
[1780123755980,22.19,73526.02,11.9,0.88237,0.00023,7.77582]
[1780123761019,22.19,73526.16,11.9,0.88245,0.00023,7.77193]
[1780123766054,22.18,73526.24,11.9,0.88252,0.00023,7.76866]
[1780123768068,22.18,73531.76,11.9,0.88378,0.00022,7.71008]
[1780123773102,22.18,73531.79,11.9,0.88391,0.00022,7.70165]
[1780123774110,22.18,73529.03,11.9,0.8833,0.00022,7.73003]
[1780123775117,22.18,73525.56,11.9,0.88253,0.00023,7.76582]
[1780123776124,22.17,73522.55,11.9,0.88186,0.00023,7.7968]
[1780123777130,22.18,73518.58,11.9,0.88095,0.00023,7.83864]
[1780123782166,22.18,73518.59,11.9,0.88095,0.00023,7.83866]
[1780123787200,22.17,73518.95,11.9,0.88104,0.00023,7.8344]
[1780123791229,22.17,73520.98,11.9,0.88154,0.00023,7.81138]
[1780123793244,22.17,73518.64,11.9,0.88102,0.00023,7.83531]
[1780123798279,22.16,73519.33,11.9,0.88124,0.00023,7.82528]
[1780123803314,22.16,73519.17,11.9,0.88123,0.00023,7.82571]
[1780123808349,22.16,73517.84,11.9,0.88097,0.00023,7.83765]
[1780123813384,22.15,73517.07,11.9,0.88086,0.00023,7.84288]
[1780123818419,22.15,73518.82,11.9,0.88131,0.00023,7.82177]
[1780123823454,22.14,73518.33,11.9,0.88126,0.00023,7.82425]
[1780123828489,22.14,73518.48,11.9,0.88131,0.00023,7.82203]
[1780123833525,22.13,73518.4,11.9,0.88141,0.00023,7.81456]
[1780123841581,22.13,73518.6,11.9,0.88155,0.00023,7.80834]
[1780123844602,22.12,73520.43,11.9,0.88199,0.00023,7.78765]
[1780123849638,22.12,73520.4,11.9,0.88204,0.00023,7.78558]
[1780123854673,22.11,73520.61,11.9,0.88214,0.00023,7.78098]
[1780123861722,22.11,73520.53,11.9,0.88219,0.00023,7.77851]
[1780123875820,22.09,73520.55,11.9,0.88233,0.00023,7.77173]
[1780123877834,22.09,73524.67,11.9,0.8833,0.00023,7.72715]
[1780123879848,22.09,73526.58,11.9,0.88374,0.00022,7.70634]
[1780123884883,22.08,73526.34,11.9,0.88373,0.00022,7.70695]
[1780123887904,22.08,73523.42,11.9,0.88309,0.00023,7.73642]
[1780123888911,22.08,73520.57,11.9,0.88246,0.00023,7.76589]
[1780123893946,22.08,73520.66,11.9,0.88261,0.00023,7.75648]
[1780123900995,22.07,73519.91,11.9,0.8825,0.00023,7.76112]
[1780123906030,22.07,73520.12,11.9,0.8826,0.00023,7.75661]
[1780123911065,22.06,73520.47,11.9,0.88273,0.00023,7.75063]
[1780123917107,22.06,73520.74,11.9,0.88285,0.00023,7.74506]
[1780123922142,22.05,73517.44,11.9,0.88215,0.00023,7.77746]
[1780123923149,22.05,73514.06,11.9,0.88139,0.00023,7.81253]
[1780123928184,22.04,73513.06,11.9,0.88122,0.00023,7.82035]
[1780123933218,22.04,73512.91,11.9,0.88124,0.00023,7.8192]
[1780123942282,22.03,73513.18,11.9,0.88141,0.00023,7.81157]
[1780123947585,22.02,73513.98,11.9,0.88163,0.00023,7.80109]
[1780123953361,22.02,73513.91,11.9,0.88177,0.00023,7.79207]
[1780123958396,22.01,73512.7,11.9,0.88155,0.00023,7.80228]
[1780123966452,22.0,73512.72,11.9,0.88164,0.00023,7.79792]
[1780123971488,22.0,73512.29,11.9,0.8816,0.00023,7.79979]
[1780123976522,21.99,73510.47,11.9,0.88124,0.00023,7.81629]
[1780123981558,21.99,73510.7,11.9,0.88136,0.00023,7.81109]
[1780123986593,21.98,73510.14,11.9,0.88129,0.00023,7.81426]
[1780123994649,21.97,73509.19,11.9,0.88116,0.00023,7.81996]
[1780123999685,21.97,73507.67,11.9,0.88087,0.00023,7.83334]
[1780124003711,21.96,73505.32,11.9,0.88038,0.00023,7.85599]
[1780124007740,21.96,73503.61,11.9,0.88003,0.00023,7.87183]
[1780124012775,21.95,73503.49,11.9,0.88014,0.00023,7.86402]
[1780124017810,21.95,73503.42,11.9,0.88019,0.00023,7.86195]
[1780124020831,21.95,73499.69,11.9,0.87933,0.00023,7.90136]
[1780124025865,21.95,73499.04,11.9,0.87919,0.00023,7.90777]
[1780124030901,21.94,73498.18,11.9,0.879,0.00023,7.91633]
[1780124035936,21.94,73498.86,11.9,0.87916,0.00023,7.90898]
[1780124037735,21.94,73498.8,11.9,0.87914,0.00023,7.90994]
[1780124037950,21.95,73495.91,11.9,0.87846,0.00023,7.94096]
[1780124041978,21.95,73494.09,11.9,0.87801,0.00023,7.96147]
[1780124049027,21.95,73492.44,11.9,0.87758,0.00023,7.98085]
[1780124053055,21.95,73490.15,11.9,0.87702,0.00024,8.00604]
[1780124059097,21.95,73489.36,11.9,0.87681,0.00024,8.01546]
[1780124063125,21.96,73492.39,11.9,0.87751,0.00023,7.98379]
[1780124068169,21.96,73492.48,11.9,0.87752,0.00023,7.98373]
[1780124069173,21.96,73494.69,11.9,0.87803,0.00023,7.96041]
[1780124070180,21.96,73497.4,11.9,0.87866,0.00023,7.93184]
[1780124071187,21.96,73499.96,11.9,0.87933,0.00023,7.89874]
[1780124074208,21.96,73506.18,11.9,0.88075,0.00023,7.83377]
[1780124075215,21.96,73509.05,11.9,0.8814,0.00023,7.80376]
[1780124076222,21.96,73510.8,11.9,0.88179,0.00023,7.78565]
[1780124077305,21.96,73512.9,11.9,0.88227,0.00023,7.76352]
[1780124079243,21.96,73515.4,11.9,0.88284,0.00023,7.73732]
[1780124084282,21.96,73517.3,11.9,0.88326,0.00023,7.71799]
[1780124095360,21.97,73517.61,11.9,0.88332,0.00023,7.71494]
[1780124097374,21.96,73520.31,11.9,0.88395,0.00023,7.68578]
[1780124102409,21.96,73518.96,11.9,0.88364,0.00023,7.69995]
[1780124104423,21.96,73517.23,11.9,0.88324,0.00023,7.71849]
[1780124109457,21.97,73516.13,11.9,0.88298,0.00023,7.73072]
[1780124114492,21.97,73518.33,11.9,0.88347,0.00023,7.70808]
[1780124122549,21.97,73515.18,11.9,0.88273,0.00023,7.7424]
[1780124125570,21.97,73513.55,11.9,0.88236,0.00023,7.75928]
[1780124128591,21.97,73511.1,11.9,0.88181,0.00023,7.78479]
[1780124131612,21.97,73509.37,11.9,0.88149,0.00023,7.79689]
[1780124136648,21.97,73503.58,11.9,0.88016,0.00023,7.85807]
[1780124137655,21.97,73501.06,11.9,0.87958,0.00023,7.88437]
[1780124142690,21.96,73500.25,11.9,0.87944,0.00023,7.89074]
[1780124147725,21.96,73497.73,11.9,0.87891,0.00023,7.91521]
[1780124152761,21.95,73497.68,11.9,0.87895,0.00023,7.91331]
[1780124161827,21.94,73497.49,11.9,0.879,0.00023,7.91098]
[1780124172904,21.93,73497.04,11.9,0.87899,0.00023,7.91147]
[1780124178946,21.93,73497.0,11.9,0.87898,0.00023,7.91172]
[1780124183981,21.94,73496.88,11.9,0.87893,0.00023,7.91423]
[1780124190026,21.94,73496.36,11.9,0.87877,0.00023,7.92123]
[1780124195061,21.94,73495.82,11.9,0.8787,0.00023,7.92194]
[1780124201103,21.94,73494.37,11.9,0.87833,0.00023,7.93867]
[1780124204124,21.95,73492.31,11.9,0.87783,0.00023,7.96121]
[1780124209158,21.95,73493.69,11.9,0.87814,0.00023,7.94744]
[1780124210166,21.95,73491.13,11.9,0.87753,0.00024,7.97487]
[1780124211173,21.95,73487.23,11.9,0.87661,0.00024,8.0166]
[1780124213187,21.95,73485.27,11.9,0.87614,0.00024,8.03781]
[1780124218222,21.95,73484.95,11.9,0.87605,0.00024,8.0415]
[1780124223257,21.95,73484.34,11.9,0.87591,0.00024,8.04818]
[1780124228292,21.95,73488.62,11.9,0.87692,0.00024,8.00267]
[1780124231313,21.95,73490.37,11.9,0.87732,0.00024,7.98437]
[1780124235341,21.95,73492.29,11.9,0.87776,0.00023,7.96449]
[1780124240379,21.95,73492.3,11.9,0.87774,0.00023,7.96531]
[1780124245411,21.96,73493.94,11.9,0.8781,0.00023,7.94896]
[1780124247427,21.96,73486.79,11.9,0.87641,0.00024,8.02552]
[1780124249441,21.96,73488.54,11.9,0.87682,0.00024,8.00713]
[1780124254476,21.96,73489.28,11.9,0.87705,0.00024,7.99386]
[1780124260518,21.96,73488.66,11.9,0.87689,0.00024,8.00131]
[1780124265552,21.96,73488.73,11.9,0.87689,0.00024,8.00121]
[1780124274616,21.97,73490.06,11.9,0.87718,0.00024,7.9882]
[1780124279651,21.97,73490.93,11.9,0.87737,0.00024,7.97965]
[1780124284686,21.97,73491.13,11.9,0.8774,0.00024,7.9783]
[1780124289721,21.97,73490.66,11.9,0.87728,0.00024,7.98368]
[1780124297778,21.96,73491.13,11.9,0.87744,0.00024,7.97655]
[1780124303819,21.96,73491.18,11.9,0.87748,0.00024,7.97452]
[1780124306848,21.96,73502.44,11.9,0.88013,0.00023,7.85429]
[1780124307855,21.96,73503.84,11.9,0.88045,0.00023,7.8394]
[1780124310876,21.96,73501.07,11.9,0.87981,0.00023,7.86863]
[1780124312890,21.96,73498.39,11.9,0.87927,0.00023,7.89066]
[1780124316918,21.96,73496.67,11.9,0.87888,0.00023,7.90839]
[1780124321953,21.96,73496.75,11.9,0.87891,0.00023,7.90686]
[1780124326989,21.96,73496.83,11.9,0.87895,0.00023,7.90541]
[1780124327996,21.96,73499.07,11.9,0.87946,0.00023,7.88193]
[1780124329003,21.96,73504.77,11.9,0.88078,0.00023,7.82187]
[1780124335045,21.96,73504.16,11.9,0.8806,0.00023,7.8299]
[1780124339073,21.96,73498.13,11.9,0.8792,0.00023,7.89365]
[1780124340080,21.96,73495.69,11.9,0.87864,0.00023,7.91942]
[1780124345115,21.96,73495.36,11.9,0.87858,0.00023,7.9221]
[1780124352164,21.96,73495.22,11.9,0.87857,0.00023,7.92245]
[1780124357199,21.95,73497.69,11.9,0.87917,0.00023,7.89542]
[1780124362235,21.95,73498.97,11.9,0.8795,0.00023,7.88007]
[1780124367270,21.95,73499.09,11.9,0.87955,0.00023,7.87807]
[1780124370291,21.95,73502.84,11.9,0.88042,0.00023,7.83805]
[1780124375327,21.95,73503.42,11.9,0.88064,0.00023,7.82556]
[1780124383383,21.95,73503.57,11.9,0.88067,0.00023,7.8239]
[1780124388417,21.94,73502.99,11.9,0.88057,0.00023,7.82846]
[1780124396474,21.95,73497.78,11.9,0.87932,0.00023,7.8859]
[1780124398488,21.95,73495.42,11.9,0.87877,0.00023,7.91054]
[1780124400502,21.95,73493.52,11.9,0.87832,0.00023,7.93127]
[1780124402516,21.95,73500.93,11.9,0.88003,0.00023,7.85312]
[1780124406554,21.95,73503.68,11.9,0.88064,0.00023,7.82548]
[1780124411579,21.97,73502.43,11.9,0.88015,0.00023,7.84771]
[1780124417621,21.98,73502.06,11.9,0.88002,0.00023,7.8538]
[1780124423663,21.98,73502.65,11.9,0.88011,0.00023,7.84972]
[1780124429706,21.99,73502.8,11.9,0.8801,0.00023,7.8503]
[1780124438769,22.0,73502.79,11.9,0.88006,0.00023,7.84935]
[1780124441790,22.0,73498.19,11.9,0.87896,0.00023,7.89955]
[1780124446825,22.01,73498.8,11.9,0.87902,0.00023,7.89689]
[1780124455888,22.02,73498.73,11.9,0.87886,0.00023,7.90447]
[1780124462937,22.03,73498.66,11.9,0.87872,0.00023,7.91053]
[1780124467972,22.04,73497.83,11.9,0.87845,0.00023,7.92309]
[1780124473007,22.05,73497.71,11.9,0.87834,0.00023,7.92811]
[1780124478042,22.05,73497.49,11.9,0.87821,0.00023,7.93413]
[1780124483077,22.06,73497.15,11.9,0.87805,0.00023,7.94138]
[1780124488112,22.07,73497.78,11.9,0.87811,0.00023,7.93836]
[1780124499189,22.09,73492.81,11.9,0.87682,0.00024,7.9943]
[1780124500196,22.09,73490.86,11.9,0.87634,0.00024,8.01591]
[1780124505231,22.1,73489.72,11.9,0.87597,0.00024,8.03254]
[1780124513287,22.12,73489.01,11.9,0.87564,0.00024,8.04714]
[1780124517315,22.12,73487.14,11.9,0.87512,0.00024,8.07041]
[1780124521344,22.13,73485.42,11.9,0.87464,0.00024,8.09196]
[1780124523358,22.13,73483.23,11.9,0.87409,0.00024,8.11679]
[1780124525903,22.14,73483.19,11.9,0.87404,0.00024,8.1188]
[1780124526379,22.14,73480.09,11.9,0.87328,0.00024,8.15246]
[1780124527386,22.14,73477.26,11.9,0.87259,0.00024,8.18327]
[1780124528727,22.14,73476.28,11.9,0.87234,0.00024,8.19441]
[1780124532421,22.15,73474.36,11.9,0.87181,0.00024,8.21749]
[1780124535442,22.15,73472.45,11.9,0.87131,0.00024,8.23969]
[1780124536449,22.15,73470.28,11.9,0.87077,0.00024,8.26338]
[1780124541484,22.16,73470.06,11.9,0.87065,0.00024,8.2686]
[1780124546519,22.16,73470.31,11.9,0.87065,0.00024,8.26873]
[1780124552561,22.17,73470.16,11.9,0.8706,0.00024,8.26801]
[1780124557596,22.18,73469.97,11.9,0.87049,0.00024,8.27287]
[1780124563356,22.18,73470.12,11.9,0.87049,0.00024,8.27297]
[1780124563508,22.18,73470.12,11.9,0.87049,0.00024,8.27297]
[1780124563638,22.19,73462.53,11.9,0.8686,0.00025,8.35535]
[1780124564645,22.19,73458.54,11.9,0.86762,0.00025,8.39784]
[1780124568673,22.19,73460.18,11.9,0.86799,0.00025,8.38184]
[1780124573708,22.19,73461.53,11.9,0.86828,0.00025,8.36953]
[1780124575722,22.2,73463.47,11.9,0.86873,0.00024,8.34975]
[1780124581764,22.2,73464.37,11.9,0.86888,0.00024,8.34329]
[1780124586799,22.21,73463.44,11.9,0.86859,0.00024,8.35583]
[1780124591836,22.21,73462.98,11.9,0.86842,0.00024,8.36323]
[1780124596872,22.22,73462.81,11.9,0.86832,0.00025,8.36753]
[1780124601907,22.22,73461.59,11.9,0.86797,0.00025,8.38295]
[1780124607949,22.23,73461.11,11.9,0.86779,0.00025,8.39089]
[1780124612985,22.24,73461.07,11.9,0.8678,0.00025,8.3874]
[1780124618021,22.24,73458.07,11.9,0.86701,0.00025,8.42167]
[1780124623056,22.24,73455.56,11.9,0.86634,0.00025,8.45043]
[1780124624063,22.25,73453.59,11.9,0.86585,0.00025,8.47177]
[1780124629098,22.25,73453.17,11.9,0.8657,0.00025,8.47794]
[1780124634133,22.25,73452.97,11.9,0.86562,0.00025,8.48164]
[1780124642189,22.26,73452.69,11.9,0.86549,0.00025,8.48702]
[1780124647224,22.26,73450.1,11.9,0.86482,0.00025,8.51595]
[1780124653266,22.26,73450.69,11.9,0.86493,0.00025,8.51105]
[1780124658300,22.27,73451.37,11.9,0.86507,0.00025,8.50505]
[1780124660315,22.27,73448.45,11.9,0.86433,0.00025,8.53661]
[1780124669378,22.27,73449.14,11.9,0.86446,0.00025,8.5311]
[1780124675420,22.27,73449.03,11.9,0.86453,0.00025,8.52539]
[1780124680455,22.27,73448.05,11.9,0.86428,0.00025,8.5358]
[1780124685490,22.27,73447.09,11.9,0.86406,0.00025,8.54517]
[1780124690525,22.27,73447.22,11.9,0.86412,0.00025,8.54293]
[1780124696570,22.26,73446.6,11.9,0.86399,0.00025,8.5485]
[1780124701605,22.27,73446.38,11.9,0.86392,0.00025,8.5512]
[1780124707647,22.27,73446.09,11.9,0.86382,0.00025,8.55568]
[1780124713689,22.27,73445.95,11.9,0.86375,0.00025,8.55849]
[1780124719731,22.28,73445.75,11.9,0.86358,0.00025,8.56574]
[1780124725773,22.28,73444.25,11.9,0.86318,0.00025,8.58284]
[1780124726781,22.29,73441.98,11.9,0.8626,0.00025,8.60718]
[1780124731816,22.29,73441.62,11.9,0.86258,0.00025,8.60539]
[1780124737858,22.29,73443.03,11.9,0.86291,0.00025,8.59134]
[1780124742893,22.29,73442.59,11.9,0.86282,0.00025,8.5952]
[1780124747928,22.28,73442.53,11.9,0.86284,0.00025,8.59421]
[1780124752999,22.28,73442.53,11.9,0.86284,0.00025,8.59421]
[1780124754042,22.28,73442.53,11.9,0.86287,0.00025,8.59303]
[1780124754221,22.28,73442.53,11.9,0.86287,0.00025,8.59303]
[1780124754255,22.28,73442.54,11.9,0.86288,0.00025,8.5927]
[1780124764041,22.28,73443.24,11.9,0.8631,0.00025,8.58306]
[1780124773104,22.28,73442.83,11.9,0.86298,0.00025,8.58849]
[1780124778139,22.28,73442.38,11.9,0.86281,0.00025,8.59562]
[1780124784181,22.29,73442.36,11.9,0.86273,0.00025,8.59914]
[1780124789216,22.3,73442.15,11.9,0.86261,0.00025,8.6041]
[1780124790810,22.3,73442.15,11.9,0.86261,0.00025,8.6041]
[1780124791843,22.3,73441.69,11.9,0.86247,0.00025,8.61006]
[1780124799286,22.3,73440.4,11.9,0.8622,0.00025,8.61851]
[1780124804321,22.3,73440.78,11.9,0.86228,0.00025,8.61509]
[1780124809356,22.3,73441.12,11.9,0.86235,0.00025,8.61212]
[1780124817412,22.31,73442.83,11.9,0.86275,0.00025,8.59511]
[1780124822448,22.31,73443.87,11.9,0.863,0.00025,8.58485]
[1780124830503,22.31,73443.99,11.9,0.863,0.00025,8.58488]
[1780124835539,22.31,73443.88,11.9,0.86295,0.00025,8.58685]
[1780124840573,22.31,73444.04,11.9,0.86297,0.00025,8.58592]
[1780124845609,22.32,73444.09,11.9,0.86297,0.00025,8.58608]
[1780124851651,22.32,73443.46,11.9,0.86287,0.00025,8.58724]
[1780124856685,22.32,73443.59,11.9,0.86289,0.00025,8.58646]
[1780124861722,22.32,73443.94,11.9,0.86296,0.00025,8.58337]
[1780124863736,22.32,73448.67,11.9,0.86414,0.00025,8.53336]
[1780124869778,22.32,73449.72,11.9,0.86436,0.00025,8.52422]
[1780124874813,22.33,73450.68,11.9,0.86455,0.00025,8.51593]
[1780124879848,22.34,73450.71,11.9,0.86449,0.00025,8.51876]
[1780124884882,22.34,73449.79,11.9,0.8642,0.00025,8.53123]
[1780124894952,22.36,73449.98,11.9,0.86409,0.00025,8.53571]
[1780124903009,22.37,73449.91,11.9,0.86397,0.00025,8.54117]
[1780124909056,22.43,73450.43,11.9,0.86343,0.00025,8.56412]
[1780124914088,22.48,73450.53,11.9,0.86295,0.00025,8.58179]
[1780124919123,22.54,73451.17,11.9,0.86257,0.00025,8.59811]
[1780124924162,22.54,73450.84,11.9,0.86244,0.00025,8.60379]
[1780124931222,22.57,73450.73,11.9,0.86208,0.00025,8.61919]
[1780124938271,22.62,73450.38,11.9,0.86146,0.00025,8.64553]
[1780124946327,22.66,73450.5,11.9,0.86108,0.00025,8.6618]
[1780124948340,22.66,73448.57,11.9,0.86058,0.00025,8.68267]
[1780124954383,22.67,73448.04,11.9,0.86035,0.00025,8.69218]
[1780124959418,22.68,73447.96,11.9,0.86025,0.00025,8.69665]
[1780124965460,22.68,73447.85,11.9,0.86018,0.00025,8.6993]
[1780124970496,22.69,73448.88,11.9,0.86041,0.00025,8.68975]
[1780124974076,22.69,73448.92,11.9,0.86044,0.00025,8.68566]
[1780124974524,22.7,73454.49,11.9,0.8617,0.00025,8.63281]
[1780124975531,22.71,73457.76,11.9,0.86243,0.00025,8.60206]
[1780124977545,22.72,73459.48,11.9,0.86276,0.00025,8.58836]
[1780124982580,22.73,73459.8,11.9,0.86279,0.00025,8.58711]
[1780124986608,22.73,73454.65,11.9,0.86147,0.00025,8.6426]
[1780124987615,22.73,73450.44,11.9,0.86041,0.00025,8.68696]
[1780124988621,22.73,73451.95,11.9,0.86078,0.00025,8.67146]
[1780124990638,22.73,73447.52,11.9,0.85966,0.00025,8.7184]
[1780124991645,22.73,73445.48,11.9,0.85914,0.00025,8.73999]
[1780124995673,22.74,73446.99,11.9,0.8595,0.00025,8.72506]
[1780125001719,22.74,73448.03,11.9,0.85973,0.00025,8.71567]
[1780125006754,22.74,73447.31,11.9,0.85952,0.00025,8.72437]
[1780125018842,22.75,73446.78,11.9,0.85932,0.00025,8.73252]
[1780125028912,22.75,73446.78,11.9,0.85927,0.00025,8.73462]
[1780125038983,22.76,73446.78,11.9,0.85931,0.00025,8.73024]
[1780125045028,22.76,73446.12,11.9,0.85912,0.00025,8.73824]
[1780125050063,22.76,73446.79,11.9,0.85926,0.00025,8.73216]
[1780125054918,22.76,73446.79,11.9,0.85926,0.00025,8.73216]
[1780125054939,22.76,73446.79,11.9,0.85924,0.00025,8.73309]
[1780125055938,22.76,73446.79,11.9,0.85924,0.00025,8.73309]
[1780125056105,22.77,73446.78,11.9,0.85922,0.00025,8.73379]
[1780125061142,22.77,73447.03,11.9,0.85926,0.00025,8.73215]
[1780125066178,22.77,73446.96,11.9,0.85922,0.00025,8.73386]
[1780125074234,22.77,73446.85,11.9,0.85916,0.00025,8.73657]
[1780125081283,22.78,73446.82,11.9,0.85912,0.00025,8.73823]
[1780125086318,22.78,73446.74,11.9,0.85908,0.00025,8.74003]
[1780125091353,22.78,73446.6,11.9,0.8591,0.00025,8.73615]
[1780125093367,22.78,73450.0,11.9,0.85994,0.00025,8.70103]
[1780125094374,22.78,73463.42,11.9,0.86326,0.00025,8.56139]
[1780125095381,22.78,73466.02,11.9,0.86389,0.00025,8.53479]
[1780125097395,22.78,73464.53,11.9,0.86351,0.00025,8.55086]
[1780125102430,22.79,73465.34,11.9,0.8637,0.00025,8.54282]
[1780125108472,22.79,73465.44,11.9,0.8637,0.00025,8.54279]
[1780125120555,22.79,73465.43,11.9,0.86367,0.00025,8.54425]
[1780125123586,22.79,73463.69,11.9,0.86322,0.00025,8.56309]
[1780125130635,22.8,73462.62,11.9,0.86288,0.00025,8.57752]
[1780125132649,22.8,73456.37,11.9,0.86132,0.00025,8.64349]
[1780125133656,22.8,73454.48,11.9,0.86084,0.00025,8.66354]
[1780125135670,22.8,73451.98,11.9,0.86022,0.00025,8.68946]
[1780125141712,22.8,73451.6,11.9,0.86014,0.00025,8.69278]
[1780125146748,22.8,73450.86,11.9,0.85995,0.00025,8.70071]
[1780125151784,22.8,73450.26,11.9,0.85985,0.00025,8.70201]
[1780125156819,22.81,73451.57,11.9,0.86014,0.00025,8.68967]
[1780125161855,22.81,73449.48,11.9,0.85959,0.00025,8.71285]
[1780125166894,22.81,73452.09,11.9,0.86021,0.00025,8.68682]
[1780125172936,22.82,73453.96,11.9,0.86064,0.00025,8.66901]
[1780125178588,22.82,73454.21,11.9,0.86069,0.00025,8.667]
[1780125184019,22.82,73454.3,11.9,0.86065,0.00025,8.66874]
[1780125189049,22.83,73454.32,11.9,0.86062,0.00025,8.67001]
[1780125198112,22.83,73453.96,11.9,0.86047,0.00025,8.67636]
[1780125203147,22.84,73454.01,11.9,0.86045,0.00025,8.67725]
[1780125205161,22.84,73456.91,11.9,0.86115,0.00025,8.64763]
[1780125210196,22.84,73457.75,11.9,0.86132,0.00025,8.6405]
[1780125216238,22.85,73458.98,11.9,0.86166,0.00025,8.62343]
[1780125221273,22.85,73458.81,11.9,0.86157,0.00025,8.62722]
[1780125229330,22.86,73458.84,11.9,0.86152,0.00025,8.62955]
[1780125234365,22.86,73459.54,11.9,0.86165,0.00025,8.62399]
[1780125239400,22.86,73460.5,11.9,0.86184,0.00025,8.61579]
[1780125244435,22.87,73460.62,11.9,0.86183,0.00025,8.61638]
[1780125250477,22.87,73460.7,11.9,0.8618,0.00025,8.61774]
[1780125256520,22.88,73460.8,11.9,0.86177,0.00025,8.61888]
[1780125261555,22.88,73460.72,11.9,0.86171,0.00025,8.62151]
[1780125266590,22.89,73460.44,11.9,0.8616,0.00025,8.62619]
[1780125271626,22.89,73460.27,11.9,0.8616,0.00025,8.6234]
[1780125273639,22.89,73458.49,11.9,0.86114,0.00025,8.64256]
[1780125278674,22.9,73456.34,11.9,0.86057,0.00025,8.6665]
[1780125283709,22.9,73456.48,11.9,0.86057,0.00025,8.66649]
[1780125288744,22.9,73454.19,11.9,0.85997,0.00025,8.69163]
[1780125289751,22.9,73452.09,11.9,0.85944,0.00025,8.71368]
[1780125293779,22.9,73448.29,11.9,0.85847,0.00025,8.75393]
[1780125296801,22.91,73445.97,11.9,0.85788,0.00025,8.77848]
[1780125301838,22.9,73445.06,11.9,0.85766,0.00025,8.78756]
[1780125306870,22.9,73445.92,11.9,0.85788,0.00025,8.77822]
[1780125307877,22.9,73448.64,11.9,0.85857,0.00025,8.74989]
[1780125308884,22.9,73451.5,11.9,0.85928,0.00025,8.72016]
[1780125311905,22.9,73457.56,11.9,0.86079,0.00025,8.65737]
[1780125313919,22.9,73459.05,11.9,0.86115,0.00025,8.64234]
[1780125315933,22.91,73460.6,11.9,0.86151,0.00025,8.6269]
[1780125318045,22.91,73460.6,11.9,0.86151,0.00025,8.6269]
[1780125318133,22.91,73462.19,11.9,0.86189,0.00025,8.6111]
[1780125318956,22.91,73465.59,11.9,0.86272,0.00025,8.57603]
[1780125319963,22.91,73468.03,11.9,0.86331,0.00024,8.55118]
[1780125324998,22.91,73468.48,11.9,0.86337,0.00024,8.54891]
[1780125330033,22.92,73468.4,11.9,0.86329,0.00024,8.55216]
[1780125335068,22.93,73467.84,11.9,0.86317,0.00024,8.55415]
[1780125337082,22.93,73462.01,11.9,0.86172,0.00025,8.6155]
[1780125338089,22.93,73458.8,11.9,0.86092,0.00025,8.64916]
[1780125343124,22.93,73457.51,11.9,0.86055,0.00025,8.6643]
[1780125348159,22.94,73456.5,11.9,0.86027,0.00025,8.67636]
[1780125353193,22.94,73454.81,11.9,0.85981,0.00025,8.69544]
[1780125356215,22.95,73453.08,11.9,0.85925,0.00025,8.71887]
[1780125362257,22.97,73453.38,11.9,0.8592,0.00025,8.7211]
[1780125364270,22.97,73455.13,11.9,0.85962,0.00025,8.70338]
[1780125368302,22.98,73460.98,11.9,0.86096,0.00025,8.64776]
[1780125369309,22.98,73463.58,11.9,0.86159,0.00025,8.62111]
[1780125370316,22.98,73465.26,11.9,0.862,0.00025,8.60405]
[1780125374344,22.98,73468.0,11.9,0.86263,0.00024,8.57721]
[1780125380386,22.99,73468.07,11.9,0.86259,0.00024,8.57898]
[1780125387435,23.0,73468.21,11.9,0.86255,0.00024,8.58105]
[1780125391463,23.0,73466.18,11.9,0.86209,0.00025,8.59745]
[1780125396498,23.03,73465.46,11.9,0.86156,0.00025,8.61964]
[1780125402540,23.12,73466.22,11.9,0.86089,0.00025,8.64826]
[1780125407575,23.18,73465.66,11.9,0.8601,0.00025,8.68137]
[1780125413617,23.21,73463.94,11.9,0.85939,0.00025,8.7111]
[1780125418652,23.22,73462.58,11.9,0.8589,0.00025,8.73145]
[1780125420666,23.22,73460.36,11.9,0.85833,0.00025,8.75506]
[1780125423115,23.23,73457.98,11.9,0.85773,0.00025,8.78024]
[1780125428722,23.23,73457.45,11.9,0.85754,0.00025,8.78785]
[1780125433757,23.24,73457.08,11.9,0.85741,0.00025,8.79343]
[1780125436778,23.24,73459.37,11.9,0.85795,0.00025,8.77104]
[1780125441813,23.24,73460.9,11.9,0.85828,0.00025,8.75729]
[1780125444834,23.27,73464.19,11.9,0.8588,0.00025,8.73593]
[1780125449872,23.32,73465.4,11.9,0.85861,0.00025,8.74427]
[1780125450880,23.33,73467.38,11.9,0.859,0.00025,8.72802]
[1780125455916,23.38,73468.15,11.9,0.8588,0.00025,8.73375]
[1780125458937,23.39,73466.14,11.9,0.85812,0.00025,8.76176]
[1780125461958,23.41,73463.95,11.9,0.85738,0.00025,8.79261]
[1780125466993,23.42,73464.75,11.9,0.85754,0.00025,8.78572]
[1780125472028,23.42,73465.51,11.9,0.8577,0.00025,8.77921]
[1780125478070,23.42,73465.14,11.9,0.85758,0.00025,8.78428]
[1780125484112,23.43,73465.07,11.9,0.85753,0.00025,8.78639]
[1780125491161,23.43,73464.88,11.9,0.85744,0.00025,8.78989]
[1780125496196,23.43,73465.52,11.9,0.85757,0.00025,8.78454]
[1780125501231,23.44,73467.38,11.9,0.858,0.00025,8.7669]
[1780125506266,23.44,73468.9,11.9,0.85834,0.00025,8.75293]
[1780125511300,23.44,73469.11,11.9,0.85843,0.00025,8.74603]
[1780125516336,23.45,73469.12,11.9,0.8584,0.00025,8.7475]
[1780125521371,23.45,73469.17,11.9,0.85837,0.00025,8.74858]
[1780125533455,23.46,73469.07,11.9,0.85827,0.00025,8.75299]
[1780125538489,23.46,73468.56,11.9,0.85811,0.00025,8.75974]
[1780125544532,23.47,73469.03,11.9,0.85818,0.00025,8.75687]
[1780125549567,23.47,73469.01,11.9,0.85813,0.00025,8.75869]
[1780125558630,23.48,73468.95,11.9,0.85804,0.00025,8.7625]
[1780125563664,23.48,73468.28,11.9,0.85784,0.00025,8.77091]
[1780125569707,23.49,73468.27,11.9,0.85779,0.00025,8.77287]
[1780125577763,23.49,73468.56,11.9,0.85788,0.00025,8.76604]
[1780125583805,23.5,73465.98,11.9,0.85721,0.00025,8.79397]
[1780125584812,23.5,73464.38,11.9,0.85681,0.00025,8.81045]
[1780125586827,23.5,73461.23,11.9,0.85602,0.00025,8.84283]
[1780125587834,23.5,73458.66,11.9,0.85537,0.00025,8.86907]
[1780125588840,23.5,73456.82,11.9,0.85491,0.00025,8.88788]
[1780125592869,23.5,73452.69,11.9,0.85387,0.00025,8.93019]
[1780125594883,23.5,73448.36,11.9,0.85278,0.00025,8.97422]
[1780125597904,23.5,73446.57,11.9,0.85234,0.00025,8.99233]
[1780125599918,23.5,73444.11,11.9,0.85172,0.00025,9.01724]
[1780125604953,23.5,73444.84,11.9,0.85191,0.00025,9.00943]
[1780125609988,23.5,73445.3,11.9,0.85204,0.00025,9.00433]
[1780125614018,23.5,73449.26,11.9,0.85304,0.00025,8.96378]
[1780125622074,23.5,73447.97,11.9,0.85267,0.00025,8.97879]
[1780125627109,23.5,73448.07,11.9,0.85266,0.00025,8.97941]
[1780125637179,23.51,73448.19,11.9,0.85269,0.00025,8.97518]
[1780125650270,23.52,73448.15,11.9,0.85257,0.00025,8.9799]
[1780125655306,23.53,73448.08,11.9,0.85251,0.00025,8.98216]
[1780125666383,23.53,73449.16,11.9,0.8527,0.00025,8.97456]
[1780125671418,23.54,73448.53,11.9,0.85251,0.00025,8.98244]
[1780125672424,23.54,73444.98,11.9,0.85161,0.00025,9.01871]
[1780125673432,23.54,73442.52,11.9,0.85098,0.00025,9.04388]
[1780125678512,23.54,73442.09,11.9,0.85085,0.00025,9.04918]
[1780125683547,23.54,73441.65,11.9,0.85072,0.00025,9.05447]
[1780125687575,23.55,73439.25,11.9,0.85009,0.00025,9.0794]
[1780125692609,23.55,73438.95,11.9,0.85008,0.00025,9.07675]
[1780125697645,23.55,73439.43,11.9,0.85019,0.00025,9.07251]
[1780125711742,23.56,73439.7,11.9,0.85011,0.00025,9.07577]
[1780125716778,23.56,73440.46,11.9,0.8503,0.00025,9.06794]
[1780125723827,23.56,73439.19,11.9,0.84996,0.00025,9.08157]
[1780125733897,23.57,73437.7,11.9,0.84956,0.00025,9.09779]
[1780125736918,23.57,73439.75,11.9,0.85007,0.00025,9.07737]
[1780125740946,23.57,73441.49,11.9,0.8505,0.00025,9.06027]
[1780125741954,23.57,73444.9,11.9,0.85136,0.00025,9.02587]
[1780125749005,23.57,73446.03,11.9,0.85161,0.00025,9.01573]
[1780125754040,23.58,73445.87,11.9,0.85163,0.00025,9.01201]
[1780125764110,23.58,73446.25,11.9,0.85167,0.00025,9.01034]
[1780125772166,23.59,73446.8,11.9,0.85176,0.00025,9.00681]
[1780125777205,23.59,73447.48,11.9,0.85189,0.00025,9.00128]
[1780125780226,23.59,73449.46,11.9,0.85237,0.00025,8.98213]
[1780125785261,23.59,73449.7,11.9,0.85239,0.00025,8.9813]
[1780125790295,23.61,73449.83,11.9,0.85225,0.00025,8.98714]
[1780125795331,23.65,73449.72,11.9,0.85186,0.00025,9.00279]
[1780125799359,23.66,73452.66,11.9,0.85246,0.00025,8.97899]
[1780125804394,23.67,73452.83,11.9,0.8524,0.00025,8.9814]
[1780125809429,23.68,73452.8,11.9,0.85229,0.00025,8.98567]
[1780125812449,23.68,73455.25,11.9,0.85297,0.00025,8.95551]
[1780125816478,23.69,73457.01,11.9,0.85337,0.00025,8.93907]
[1780125818492,23.69,73458.85,11.9,0.85381,0.00025,8.92125]
[1780125823527,23.69,73458.29,11.9,0.85363,0.00025,8.92872]
[1780125828562,23.7,73458.84,11.9,0.85372,0.00025,8.925]
[1780125833597,23.7,73458.97,11.9,0.85371,0.00025,8.92554]
[1780125838632,23.71,73458.94,11.9,0.85365,0.00025,8.92792]
[1780125844674,23.71,73459.12,11.9,0.85364,0.00025,8.92859]
[1780125849709,23.72,73459.07,11.9,0.85357,0.00025,8.93115]
[1780125854743,23.72,73458.88,11.9,0.85348,0.00025,8.93508]
[1780125859779,23.73,73458.96,11.9,0.85345,0.00025,8.93625]
[1780125864814,23.73,73458.93,11.9,0.85339,0.00025,8.93852]
[1780125869852,23.74,73458.94,11.9,0.85335,0.00025,8.94038]
[1780125874887,23.75,73458.91,11.9,0.85324,0.00025,8.94168]
[1780125879921,23.82,73459.01,11.9,0.8526,0.00025,8.96784]
[1780125885964,23.87,73459.06,11.9,0.85209,0.00025,8.9886]
[1780125892010,23.88,73459.11,11.9,0.85204,0.00025,8.99089]
[1780125899058,23.89,73459.01,11.9,0.85193,0.00025,8.9951]
[1780125904093,23.89,73459.12,11.9,0.8519,0.00025,8.99621]
[1780125910135,23.9,73459.94,11.9,0.85204,0.00025,8.99063]
[1780125915170,23.91,73462.38,11.9,0.8526,0.00025,8.96827]
[1780125917184,23.91,73463.13,11.9,0.85277,0.00025,8.96135]
[1780125920205,23.91,73464.47,11.9,0.85308,0.00025,8.94887]
[1780125925239,23.91,73463.94,11.9,0.85291,0.00025,8.95574]
[1780125928262,23.91,73465.79,11.9,0.85335,0.00025,8.93825]
[1780125932290,23.92,73467.64,11.9,0.85385,0.00025,8.91485]
[1780125937325,23.92,73467.41,11.9,0.85375,0.00025,8.91898]
[1780125942361,23.93,73467.99,11.9,0.85385,0.00025,8.915]
[1780125948403,23.93,73468.21,11.9,0.85385,0.00025,8.91493]
[1780125953438,23.94,73468.31,11.9,0.85383,0.00025,8.91568]
[1780125958473,23.94,73469.71,11.9,0.85413,0.00025,8.90351]
[1780125963508,23.94,73473.04,11.9,0.85493,0.00024,8.87111]
[1780125968543,23.94,73473.98,11.9,0.85515,0.00024,8.86203]
[1780125973578,23.94,73474.15,11.9,0.85519,0.00024,8.86061]
[1780125979620,23.95,73474.98,11.9,0.85538,0.00024,8.85272]
[1780125984446,23.95,73476.16,11.9,0.85565,0.00024,8.84163]
[1780125986976,23.95,73477.03,11.9,0.85585,0.00024,8.83351]
[1780125988970,23.95,73477.23,11.9,0.85588,0.00024,8.83243]
[1780125990696,23.95,73478.84,11.9,0.85626,0.00024,8.81708]
[1780125992971,23.95,73478.7,11.9,0.85629,0.00024,8.8126]
[1780125998914,23.96,73479.32,11.9,0.85642,0.00024,8.80748]
[1780125999760,23.96,73485.08,11.9,0.85781,0.00024,8.75048]
[1780126000767,23.96,73486.85,11.9,0.85823,0.00024,8.7331]
[1780126001774,23.96,73484.97,11.9,0.85777,0.00024,8.75199]
[1780126002781,23.96,73483.48,11.9,0.8574,0.00024,8.76699]
[1780126008823,23.96,73484.14,11.9,0.85754,0.00024,8.76152]
[1780126010837,23.96,73480.64,11.9,0.85668,0.00024,8.79664]
[1780126016879,23.96,73478.97,11.9,0.85626,0.00024,8.81394]
[1780126021914,23.96,73478.05,11.9,0.85602,0.00024,8.82363]
[1780126023558,23.96,73478.64,11.9,0.85616,0.00024,8.81785]
[1780126024935,23.96,73476.36,11.9,0.8556,0.00024,8.8407]
[1780126033998,23.97,73476.69,11.9,0.85567,0.00024,8.8379]
[1780126035008,23.97,73478.25,11.9,0.85605,0.00024,8.82246]
[1780126036829,23.97,73478.29,11.9,0.85606,0.00024,8.82214]
[1780126037021,23.97,73480.54,11.9,0.8566,0.00024,8.79989]
[1780126038149,23.97,73482.56,11.9,0.85709,0.00024,8.78004]
[1780126044068,23.97,73483.06,11.9,0.85719,0.00024,8.77592]
[1780126049103,23.97,73482.66,11.9,0.85707,0.00024,8.78071]
[1780126056154,23.97,73482.49,11.9,0.85708,0.00024,8.77724]
[1780126061187,23.98,73482.2,11.9,0.857,0.00024,8.78075]
[1780126074278,23.98,73482.3,11.9,0.85699,0.00024,8.78124]
[1780126079313,23.98,73481.96,11.9,0.85689,0.00024,8.78512]
[1780126084349,23.98,73481.78,11.9,0.85684,0.00024,8.78739]
[1780126089384,23.98,73482.29,11.9,0.85695,0.00024,8.78284]
[1780126094419,23.98,73482.69,11.9,0.85703,0.00024,8.77944]
[1780126100558,23.99,73482.59,11.9,0.857,0.00024,8.78092]
[1780126106503,23.99,73481.82,11.9,0.85679,0.00024,8.78953]
[1780126108019,23.99,73481.82,11.9,0.85679,0.00024,8.78953]
[1780126108517,23.99,73478.27,11.9,0.85592,0.00024,8.825]
[1780126109524,23.99,73475.89,11.9,0.85534,0.00024,8.8487]
[1780126111746,23.99,73474.45,11.9,0.85506,0.00024,8.85671]
[1780126117580,23.99,73471.43,11.9,0.85432,0.00025,8.88676]
[1780126119594,23.99,73469.61,11.9,0.85388,0.00025,8.90478]
[1780126124629,23.99,73469.89,11.9,0.85395,0.00025,8.90171]
[1780126131678,23.99,73469.91,11.9,0.85397,0.00025,8.90114]
[1780126137720,23.99,73469.85,11.9,0.85396,0.00025,8.9014]
[1780126142755,23.99,73469.97,11.9,0.854,0.00025,8.89992]
[1780126152826,23.98,73469.97,11.9,0.854,0.00025,8.89971]
[1780126157927,23.98,73469.9,11.9,0.85399,0.00025,8.90034]
[1780126163903,23.98,73470.27,11.9,0.85409,0.00025,8.89607]
[1780126174316,23.98,73470.58,11.9,0.85416,0.00025,8.89318]
[1780126180016,23.99,73469.84,11.9,0.85398,0.00025,8.89771]
[1780126187064,24.0,73469.83,11.9,0.85393,0.00025,8.8998]
[1780126194114,24.0,73469.47,11.9,0.85379,0.00025,8.90533]
[1780126198634,24.0,73469.44,11.9,0.85376,0.00025,8.90671]
[1780126199654,24.01,73469.58,11.9,0.85378,0.00025,8.90559]
[1780126202170,24.01,73465.33,11.9,0.85272,0.00025,8.94861]
[1780126207205,24.01,73464.5,11.9,0.85249,0.00025,8.9579]
[1780126214254,24.01,73464.26,11.9,0.8524,0.00025,8.96157]
[1780126219289,24.02,73464.76,11.9,0.85249,0.00025,8.95769]
[1780126225331,24.02,73465.19,11.9,0.85257,0.00025,8.95448]
[1780126233388,24.02,73465.46,11.9,0.85269,0.00025,8.94688]
[1780126238425,24.02,73464.85,11.9,0.85251,0.00025,8.95382]
[1780126252807,24.03,73464.9,11.9,0.85251,0.00025,8.954]
[1780126258564,24.03,73464.58,11.9,0.85237,0.00025,8.95979]
[1780126264016,24.03,73464.6,11.9,0.85236,0.00025,8.96021]
[1780126269641,24.04,73465.11,11.9,0.85246,0.00025,8.95624]
[1780126276972,24.04,73465.1,11.9,0.85244,0.00025,8.95681]
[1780126282571,24.04,73464.83,11.9,0.85234,0.00025,8.96087]
[1780126287766,24.04,73464.07,11.9,0.85213,0.00025,8.96928]
[1780126292802,24.04,73464.25,11.9,0.85224,0.00025,8.96181]
[1780126299437,24.05,73464.43,11.9,0.85227,0.00025,8.96063]
[1780126306604,24.05,73465.22,11.9,0.85244,0.00025,8.95371]
[1780126313950,24.05,73465.32,11.9,0.85243,0.00025,8.9544]
[1780126324020,24.06,73465.19,11.9,0.85236,0.00025,8.9572]
[1780126326398,24.06,73465.19,11.9,0.85236,0.00025,8.9572]
[1780126326971,24.06,73465.19,11.9,0.85235,0.00025,8.95764]
[1780126326988,24.06,73465.19,11.9,0.85235,0.00025,8.95764]
[1780126327219,24.06,73465.19,11.9,0.85235,0.00025,8.95764]
[1780126327395,24.06,73465.19,11.9,0.85235,0.00025,8.95764]
[1780126330971,24.06,73465.26,11.9,0.85236,0.00025,8.95709]
[1780126333083,24.06,73467.74,11.9,0.85295,0.00025,8.93325]
[1780126338118,24.06,73467.79,11.9,0.85294,0.00025,8.93364]
[1780126343154,24.06,73468.03,11.9,0.85298,0.00025,8.93213]
[1780126348189,24.07,73468.6,11.9,0.8531,0.00025,8.92737]
[1780126354231,24.07,73468.39,11.9,0.8531,0.00025,8.92412]
[1780126359266,24.07,73468.39,11.9,0.85308,0.00025,8.92499]
[1780126364301,24.07,73468.54,11.9,0.8531,0.00025,8.92435]
[1780126372357,24.08,73468.43,11.9,0.85304,0.00025,8.92679]
[1780126380413,24.08,73468.42,11.9,0.853,0.00025,8.92818]
[1780126381420,24.08,73472.99,11.9,0.85412,0.00024,8.88309]
[1780126382427,24.08,73474.58,11.9,0.85451,0.00024,8.86751]
[1780126387446,24.08,73475.56,11.9,0.85472,0.00024,8.85875]
[1780126388469,24.08,73479.05,11.9,0.85556,0.00024,8.82495]
[1780126389476,24.09,73481.07,11.9,0.85604,0.00024,8.80526]
[1780126392497,24.09,73478.32,11.9,0.85537,0.00024,8.83265]
[1780126397532,24.08,73478.42,11.9,0.8554,0.00024,8.83124]
[1780126403574,24.08,73478.95,11.9,0.85554,0.00024,8.82552]
[1780126410086,24.08,73478.89,11.9,0.85553,0.00024,8.82602]
[1780126414971,24.08,73480.38,11.9,0.85599,0.00024,8.80411]
[1780126416016,24.08,73483.46,11.9,0.85674,0.00024,8.7735]
[1780126416665,24.08,73486.11,11.9,0.85738,0.00024,8.74727]
[1780126421702,24.08,73485.3,11.9,0.85719,0.00024,8.75525]
[1780126426738,24.08,73485.51,11.9,0.85723,0.00024,8.7535]
[1780126431784,24.08,73485.75,11.9,0.85729,0.00024,8.75115]
[1780126436819,24.08,73485.17,11.9,0.85715,0.00024,8.75691]
[1780126446888,24.09,73485.69,11.9,0.85723,0.00024,8.75355]
[1780126451924,24.09,73484.58,11.9,0.85696,0.00024,8.76453]
[1780126459980,24.09,73486.03,11.9,0.85731,0.00024,8.75022]
[1780126470051,24.09,73486.19,11.9,0.85735,0.00024,8.74869]
[1780126477100,24.09,73486.23,11.9,0.85744,0.00024,8.74198]
[1780126489184,24.09,73486.2,11.9,0.85743,0.00024,8.74232]
[1780126494219,24.09,73486.02,11.9,0.85739,0.00024,8.74414]
[1780126495226,24.09,73477.33,11.9,0.85528,0.00024,8.83005]
[1780126496233,24.09,73472.76,11.9,0.85417,0.00024,8.87515]
[1780126500549,24.08,73472.98,11.9,0.85423,0.00024,8.87245]
[1780126501268,24.08,73467.92,11.9,0.853,0.00025,8.9222]
[1780126502275,24.08,73465.81,11.9,0.85249,0.00025,8.94286]
[1780126508317,24.08,73465.75,11.9,0.85251,0.00025,8.94193]
[1780126514359,24.08,73464.08,11.9,0.85213,0.00025,8.95702]
[1780126515366,24.08,73461.33,11.9,0.85146,0.00025,8.98401]
[1780126518387,24.07,73459.31,11.9,0.85098,0.00025,9.00317]
[1780126523423,24.07,73459.61,11.9,0.85108,0.00025,8.99903]
[1780126528457,24.07,73459.31,11.9,0.851,0.00025,9.00229]
[1780126533492,24.07,73460.19,11.9,0.85131,0.00025,8.98688]
[1780126538527,24.07,73456.93,11.9,0.85053,0.00025,9.01797]
[1780126540541,24.07,73453.39,11.9,0.84964,0.00025,9.05325]
[1780126545576,24.07,73452.03,11.9,0.8493,0.00025,9.06646]
[1780126550611,24.07,73447.46,11.9,0.84816,0.00025,9.11175]
[1780126551657,24.07,73439.78,11.9,0.84622,0.00025,9.18787]
[1780126555646,24.06,73438.11,11.9,0.84581,0.00025,9.20372]
[1780126560681,24.06,73437.98,11.9,0.8458,0.00025,9.20412]
[1780126565717,24.06,73437.8,11.9,0.84577,0.00025,9.20506]
[1780126569745,24.06,73429.8,11.9,0.84374,0.00026,9.28408]
[1780126573473,24.06,73428.28,11.9,0.84335,0.00026,9.29911]
[1780126573827,24.06,73428.25,11.9,0.84335,0.00026,9.29925]
[1780126573846,24.06,73425.54,11.9,0.84265,0.00026,9.32609]
[1780126574780,24.06,73422.31,11.9,0.84182,0.00026,9.35806]
[1780126579815,24.06,73421.68,11.9,0.84167,0.00026,9.36362]
[1780126585861,24.05,73421.04,11.9,0.84152,0.00026,9.36929]
[1780126587875,24.06,73419.1,11.9,0.84101,0.00026,9.38874]
[1780126592916,24.08,73419.88,11.9,0.84106,0.00026,9.38367]
[1780126599965,24.09,73420.25,11.9,0.84104,0.00026,9.3848]
[1780126605002,24.1,73420.58,11.9,0.84108,0.00026,9.38303]
[1780126608023,24.1,73417.8,11.9,0.84034,0.00026,9.41149]
[1780126609029,24.1,73410.31,11.9,0.83837,0.00026,9.48599]
[1780126613058,24.1,73408.43,11.9,0.83788,0.00026,9.5046]
[1780126619100,24.11,73408.36,11.9,0.83772,0.00026,9.51064]
[1780126625144,24.11,73408.81,11.9,0.83784,0.00026,9.50628]
[1780126630181,24.11,73408.36,11.9,0.8377,0.00026,9.51137]
[1780126642265,24.11,73408.49,11.9,0.83774,0.00026,9.50999]
[1780126643272,24.11,73406.26,11.9,0.83716,0.00026,9.53189]
[1780126644279,24.11,73403.97,11.9,0.83661,0.00026,9.55243]
[1780126649314,24.12,73403.13,11.9,0.83629,0.00026,9.56429]
[1780126654349,24.12,73403.03,11.9,0.83631,0.00026,9.56022]
[1780126660887,24.12,73402.95,11.9,0.83629,0.00026,9.56119]
[1780126662405,24.12,73399.93,11.9,0.83548,0.00027,9.59137]
[1780126668446,24.12,73401.28,11.9,0.83583,0.00026,9.57821]
[1780126680531,24.12,73401.23,11.9,0.83581,0.00026,9.57912]
[1780126681542,24.12,73408.41,11.9,0.8377,0.00026,9.50809]
[1780126682549,24.13,73410.52,11.9,0.83822,0.00026,9.48847]
[1780126687584,24.13,73411.04,11.9,0.83834,0.00026,9.48413]
[1780126692619,24.13,73411.49,11.9,0.83843,0.00026,9.48057]
[1780126704703,24.14,73411.02,11.9,0.83825,0.00026,9.48748]
[1780126709738,24.14,73411.25,11.9,0.83829,0.00026,9.48618]
[1780126714775,24.14,73411.26,11.9,0.83837,0.00026,9.47977]
[1780126717796,24.14,73407.93,11.9,0.8375,0.00026,9.51239]
[1780126718804,24.14,73405.13,11.9,0.83677,0.00026,9.53985]
[1780126719811,24.14,73403.33,11.9,0.8363,0.00026,9.55747]
[1780126725660,24.14,73402.13,11.9,0.83598,0.00026,9.5696]
[1780126731895,24.14,73401.86,11.9,0.83594,0.00026,9.5711]
[1780126735923,24.13,73406.04,11.9,0.83707,0.00026,9.52879]
[1780126740959,24.12,73406.57,11.9,0.83732,0.00026,9.5193]
[1780126745993,24.12,73407.32,11.9,0.83754,0.00026,9.51098]
[1780126751029,24.12,73407.86,11.9,0.8377,0.00026,9.50475]
[1780126756065,24.11,73409.15,11.9,0.83807,0.00026,9.49109]
[1780126761100,24.11,73408.86,11.9,0.83801,0.00026,9.49315]
[1780126766134,24.11,73409.72,11.9,0.83826,0.00026,9.48382]
[1780126771791,24.11,73409.6,11.9,0.83824,0.00026,9.48442]
[1780126777220,24.11,73406.36,11.9,0.8375,0.00026,9.50915]
[1780126782256,24.11,73405.66,11.9,0.83732,0.00026,9.51579]
[1780126788299,24.1,73405.64,11.9,0.83735,0.00026,9.51487]
[1780126793334,24.1,73404.33,11.9,0.83702,0.00026,9.52716]
[1780126801390,24.1,73403.9,11.9,0.83692,0.00026,9.53098]
[1780126806427,24.1,73402.14,11.9,0.83647,0.00026,9.5477]
[1780126811462,24.1,73401.89,11.9,0.83641,0.00026,9.54985]
[1780126816497,24.1,73400.37,11.9,0.83603,0.00027,9.56427]
[1780126821534,24.09,73400.11,11.9,0.83599,0.00027,9.56554]
[1780126826568,24.09,73400.45,11.9,0.83612,0.00027,9.56087]
[1780126831604,24.08,73400.88,11.9,0.83634,0.00027,9.54898]
[1780126834625,24.08,73402.92,11.9,0.8369,0.00026,9.52812]
[1780126836639,24.08,73405.01,11.9,0.83746,0.00026,9.50704]
[1780126842681,24.08,73404.79,11.9,0.83743,0.00026,9.5083]
[1780126847716,24.08,73404.67,11.9,0.8374,0.00026,9.50953]
[1780126850741,24.08,73407.25,11.9,0.83807,0.00026,9.4843]
[1780126854770,24.08,73414.08,11.9,0.83984,0.00026,9.41719]
[1780126856784,24.08,73416.6,11.9,0.8405,0.00026,9.3922]
[1780126861819,24.08,73417.23,11.9,0.84066,0.00026,9.3861]
[1780126868869,24.08,73417.24,11.9,0.84066,0.00026,9.38624]
[1780126874911,24.08,73416.25,11.9,0.84039,0.00026,9.39633]
[1780126878939,24.08,73413.61,11.9,0.8397,0.00026,9.4226]
[1780126879946,24.08,73410.52,11.9,0.83889,0.00026,9.45325]
[1780126884987,24.08,73411.19,11.9,0.83907,0.00026,9.44636]
[1780126891031,24.09,73410.84,11.9,0.83903,0.00026,9.44477]
[1780126897073,24.09,73411.48,11.9,0.83921,0.00026,9.43808]
[1780126902108,24.09,73411.77,11.9,0.83929,0.00026,9.43489]
[1780126909157,24.08,73411.51,11.9,0.83923,0.00026,9.43699]
[1780126917213,24.08,73411.97,11.9,0.83937,0.00026,9.43186]
[1780126922248,24.08,73412.31,11.9,0.83947,0.00026,9.42813]
[1780126931311,24.08,73411.18,11.9,0.83919,0.00026,9.43867]
[1780126936346,24.08,73410.39,11.9,0.83899,0.00026,9.44601]
[1780126944402,24.08,73410.64,11.9,0.83908,0.00026,9.44277]
[1780126949438,24.08,73411.09,11.9,0.83921,0.00026,9.43786]
[1780126955480,24.07,73411.02,11.9,0.83929,0.00026,9.43164]
[1780126961522,24.07,73410.98,11.9,0.83929,0.00026,9.43154]
[1780126975620,24.07,73411.07,11.9,0.83934,0.00026,9.42953]
[1780126980655,24.07,73411.63,11.9,0.8395,0.00026,9.42358]
[1780126989718,24.07,73412.14,11.9,0.83965,0.00026,9.41792]
[1780126995762,24.07,73410.91,11.9,0.83934,0.00026,9.42969]
[1780127000797,24.07,73411.21,11.9,0.83943,0.00026,9.42633]
[1780127005832,24.06,73411.19,11.9,0.83943,0.00026,9.42614]
[1780127011874,24.06,73411.59,11.9,0.83963,0.00026,9.41534]
[1780127016909,24.06,73411.02,11.9,0.83949,0.00026,9.42065]
[1780127021944,24.06,73410.88,11.9,0.83946,0.00026,9.42168]
[1780127027986,24.06,73410.92,11.9,0.83948,0.00026,9.42085]
[1780127028653,24.06,73410.92,11.9,0.83948,0.00026,9.42085]
[1780127028975,24.06,73410.92,11.9,0.83948,0.00026,9.42085]
[1780127028993,24.06,73410.89,11.9,0.83948,0.00026,9.42108]
[1780127029731,24.06,73410.89,11.9,0.83948,0.00026,9.42108]
[1780127029987,24.06,73410.89,11.9,0.83948,0.00026,9.42108]
[1780127030031,24.06,73410.89,11.9,0.83948,0.00026,9.42101]
[1780127035035,24.06,73410.82,11.9,0.83947,0.00026,9.42134]
[1780127041077,24.06,73410.93,11.9,0.83951,0.00026,9.41972]
[1780127046112,24.06,73411.07,11.9,0.83956,0.00026,9.41785]
[1780127051147,24.05,73410.96,11.9,0.83955,0.00026,9.41844]
[1780127058196,24.05,73411.12,11.9,0.83961,0.00026,9.41597]
[1780127064238,24.05,73411.27,11.9,0.83967,0.00026,9.4138]
[1780127073301,24.05,73411.39,11.9,0.83981,0.00026,9.40516]
[1780127080351,24.05,73411.39,11.9,0.83983,0.00026,9.40441]
[1780127088407,24.04,73408.86,11.9,0.83918,0.00026,9.42882]
[1780127093873,24.04,73408.0,11.9,0.83897,0.00026,9.43687]
[1780127094452,24.04,73404.66,11.9,0.8381,0.00026,9.46981]
[1780127095459,24.04,73402.19,11.9,0.83745,0.00026,9.49418]
[1780127101501,24.04,73402.11,11.9,0.83746,0.00026,9.49386]
[1780127105974,24.04,73401.97,11.9,0.83744,0.00026,9.49467]
[1780127106536,24.04,73394.61,11.9,0.83549,0.00027,9.56739]
[1780127107543,24.04,73392.39,11.9,0.8349,0.00027,9.58916]
[1780127112578,24.03,73392.63,11.9,0.83499,0.00027,9.58588]
[1780127113585,24.03,73396.23,11.9,0.83595,0.00027,9.55013]
[1780127114592,24.03,73399.68,11.9,0.83687,0.00027,9.51592]
[1780127120582,24.03,73400.54,11.9,0.83709,0.00027,9.50752]
[1780127120634,24.03,73404.12,11.9,0.83803,0.00026,9.47218]
[1780127121641,24.03,73407.34,11.9,0.83889,0.00026,9.44003]
[1780127122648,24.03,73409.34,11.9,0.83942,0.00026,9.42004]
[1780127127683,24.03,73410.45,11.9,0.83972,0.00026,9.40859]
[1780127132718,24.03,73409.18,11.9,0.83948,0.00026,9.41435]
[1780127137753,24.03,73408.93,11.9,0.83943,0.00026,9.41636]
[1780127143795,24.03,73408.53,11.9,0.83934,0.00026,9.41965]
[1780127148830,24.03,73408.88,11.9,0.83945,0.00026,9.4156]
[1780127153865,24.02,73409.2,11.9,0.83954,0.00026,9.41185]
[1780127158900,24.02,73407.69,11.9,0.83916,0.00026,9.42629]
[1780127165407,24.02,73407.28,11.9,0.83908,0.00026,9.42956]
[1780127169978,24.02,73407.61,11.9,0.83918,0.00026,9.4256]
[1780127171991,24.02,73410.59,11.9,0.83997,0.00026,9.39571]
[1780127180048,24.02,73411.38,11.9,0.84019,0.00026,9.38726]
[1780127185083,24.02,73413.1,11.9,0.84065,0.00026,9.36986]
[1780127196173,24.02,73413.3,11.9,0.84079,0.00026,9.36114]
[1780127201208,24.02,73413.85,11.9,0.84094,0.00026,9.35555]
[1780127207249,24.01,73413.75,11.9,0.84093,0.00026,9.35612]
[1780127211279,24.01,73412.19,11.9,0.84055,0.00026,9.37023]
[1780127213293,24.01,73410.55,11.9,0.84014,0.00026,9.38582]
[1780127218328,24.01,73410.41,11.9,0.84012,0.00026,9.38684]
[1780127223363,24.01,73411.5,11.9,0.84041,0.00026,9.37553]
[1780127228398,24.01,73411.63,11.9,0.84046,0.00026,9.37388]
[1780127233433,24.0,73412.06,11.9,0.84058,0.00026,9.36924]
[1780127238470,24.0,73412.23,11.9,0.84063,0.00026,9.3672]
[1780127244514,24.0,73412.54,11.9,0.84073,0.00026,9.36367]
[1780127249546,24.0,73412.32,11.9,0.84068,0.00026,9.36549]
[1780127254581,24.0,73412.3,11.9,0.84076,0.00026,9.35891]
[1780127260623,24.0,73412.19,11.9,0.84075,0.00026,9.35954]
[1780127265658,24.0,73412.75,11.9,0.84091,0.00026,9.35356]
[1780127272707,24.0,73412.92,11.9,0.84096,0.00026,9.35133]
[1780127277742,24.0,73412.63,11.9,0.8409,0.00026,9.35383]
[1780127282779,23.99,73412.48,11.9,0.84087,0.00026,9.35491]
[1780127287814,23.99,73412.72,11.9,0.84094,0.00026,9.35211]
[1780127292849,23.99,73412.67,11.9,0.84094,0.00026,9.3522]
[1780127294966,23.99,73420.55,11.9,0.843,0.00026,9.27357]
[1780127295870,23.99,73422.36,11.9,0.84347,0.00026,9.25557]
[1780127296877,23.99,73425.58,11.9,0.8443,0.00026,9.22356]
[1780127301912,23.99,73427.53,11.9,0.84482,0.00026,9.20336]
[1780127309969,23.98,73428.72,11.9,0.8452,0.00026,9.18867]
[1780127315008,23.98,73428.48,11.9,0.84523,0.00026,9.1842]
[1780127320041,23.98,73428.95,11.9,0.84534,0.00026,9.18013]
[1780127324069,23.98,73430.78,11.9,0.8458,0.00026,9.16238]
[1780127331118,23.99,73431.43,11.9,0.84595,0.00026,9.15657]
[1780127336153,23.99,73430.8,11.9,0.84577,0.00026,9.16352]
[1780127344209,23.99,73431.17,11.9,0.84584,0.00026,9.16082]
[1780127349244,23.99,73431.28,11.9,0.84585,0.00026,9.16032]
[1780127354279,23.99,73431.6,11.9,0.84592,0.00026,9.15771]
[1780127358308,23.99,73434.62,11.9,0.84668,0.00026,9.12812]
[1780127359314,24.0,73436.59,11.9,0.84718,0.00025,9.10864]
[1780127360320,24.0,73443.46,11.9,0.84892,0.00025,9.04042]
[1780127363342,24.0,73444.13,11.9,0.84907,0.00025,9.03433]
[1780127368363,24.0,73444.5,11.9,0.84915,0.00025,9.03152]
[1780127368377,24.0,73445.01,11.9,0.84927,0.00025,9.02665]
[1780127369384,24.0,73450.41,11.9,0.85062,0.00025,8.97314]
[1780127375428,24.0,73450.75,11.9,0.85075,0.00025,8.965]
[1780127381468,24.01,73447.95,11.9,0.85001,0.00025,8.99443]
[1780127386503,24.01,73448.62,11.9,0.85015,0.00025,8.98885]
[1780127392545,24.01,73448.92,11.9,0.85022,0.00025,8.98588]
[1780127398587,24.01,73449.13,11.9,0.85031,0.00025,8.98252]
[1780127403622,24.0,73448.31,11.9,0.85015,0.00025,8.98869]
[1780127408685,24.0,73448.13,11.9,0.85011,0.00025,8.99041]
[1780127414699,24.0,73448.61,11.9,0.85025,0.00025,8.98485]
[1780127417720,24.0,73450.11,11.9,0.85063,0.00025,8.96971]
[1780127422759,24.0,73449.93,11.9,0.85056,0.00025,8.97249]
[1780127427791,24.01,73449.86,11.9,0.85052,0.00025,8.97419]
[1780127432826,24.01,73449.85,11.9,0.85057,0.00025,8.96892]
[1780127439874,24.01,73448.81,11.9,0.85028,0.00025,8.98068]
[1780127444910,24.01,73449.3,11.9,0.85038,0.00025,8.97675]
[1780127449946,24.02,73450.27,11.9,0.8506,0.00025,8.96804]
[1780127455987,24.02,73450.33,11.9,0.85058,0.00025,8.96857]
[1780127461023,24.02,73450.92,11.9,0.85071,0.00025,8.9636]
[1780127466058,24.02,73451.23,11.9,0.85076,0.00025,8.96142]
[1780127473107,24.03,73450.49,11.9,0.85055,0.00025,8.97004]
[1780127474114,24.03,73448.9,11.9,0.85014,0.00025,8.98602]
[1780127475122,24.03,73447.39,11.9,0.84976,0.00025,9.00119]
[1780127480156,24.03,73446.46,11.9,0.84951,0.00025,9.01108]
[1780127486198,24.03,73441.28,11.9,0.84821,0.00025,9.06197]
[1780127487205,24.03,73434.41,11.9,0.84647,0.00026,9.13005]
[1780127492240,24.02,73435.21,11.9,0.8468,0.00026,9.11395]
[1780127497275,24.02,73435.55,11.9,0.84692,0.00026,9.1093]
[1780127502309,24.01,73435.01,11.9,0.84683,0.00026,9.11281]
[1780127508352,24.01,73434.87,11.9,0.84688,0.00026,9.11084]
[1780127514987,24.0,73434.73,11.9,0.8469,0.00026,9.11004]
[1780127520436,23.99,73432.92,11.9,0.84653,0.00026,9.12436]
[1780127526479,23.99,73433.62,11.9,0.84674,0.00026,9.11623]
[1780127531514,23.99,73433.21,11.9,0.84666,0.00026,9.11938]
[1780127540577,23.99,73433.17,11.9,0.84663,0.00026,9.12044]
[1780127545612,23.99,73433.45,11.9,0.84669,0.00026,9.11805]
[1780127550647,23.99,73433.3,11.9,0.84667,0.00026,9.11888]
[1780127557696,23.98,73433.42,11.9,0.84681,0.00026,9.11001]
[1780127561726,23.98,73435.17,11.9,0.84725,0.00026,9.09305]
[1780127566761,23.99,73435.93,11.9,0.84743,0.00026,9.08616]
[1780127571796,23.99,73435.55,11.9,0.84731,0.00026,9.09061]
[1780127576831,23.99,73435.38,11.9,0.84725,0.00026,9.09293]
[1780127581866,23.99,73435.41,11.9,0.84726,0.00026,9.09272]
[1780127582873,23.99,73437.03,11.9,0.84767,0.00025,9.07658]
[1780127587908,23.99,73437.11,11.9,0.84768,0.00025,9.07621]
[1780127592943,23.99,73437.01,11.9,0.84764,0.00025,9.07787]
[1780127596706,23.99,73436.96,11.9,0.84762,0.00025,9.07863]
[1780127596971,23.99,73440.08,11.9,0.84841,0.00025,9.04783]
[1780127603014,24.0,73441.52,11.9,0.84875,0.00025,9.03456]
[1780127608054,24.0,73440.88,11.9,0.84857,0.00025,9.04166]
[1780127615103,24.0,73441.8,11.9,0.84887,0.00025,9.02664]
[1780127619131,24.0,73438.8,11.9,0.84809,0.00025,9.05721]
[1780127620138,24.0,73434.68,11.9,0.84703,0.00026,9.09834]
[1780127626796,24.0,73435.16,11.9,0.84715,0.00026,9.09391]
[1780127634236,24.01,73435.26,11.9,0.84715,0.00026,9.09382]
[1780127641284,24.01,73435.2,11.9,0.84712,0.00026,9.09509]
[1780127646320,24.01,73436.43,11.9,0.84742,0.00026,9.0834]
[1780127651355,24.01,73436.58,11.9,0.84744,0.00025,9.08245]
[1780127656390,24.01,73436.68,11.9,0.84745,0.00025,9.08203]
[1780127661426,24.01,73436.85,11.9,0.84747,0.00025,9.08123]
[1780127666461,24.02,73436.86,11.9,0.84742,0.00025,9.08331]
[1780127671496,24.02,73436.52,11.9,0.84736,0.00025,9.08241]
[1780127676531,24.03,73436.77,11.9,0.84737,0.00025,9.08206]
[1780127681567,24.04,73434.45,11.9,0.84673,0.00026,9.10731]
[1780127684588,24.04,73436.65,11.9,0.84725,0.00025,9.08676]
[1780127686602,24.04,73438.57,11.9,0.84772,0.00025,9.06863]
[1780127690970,24.05,73438.57,11.9,0.84767,0.00025,9.07059]
[1780127695664,24.05,73443.84,11.9,0.84895,0.00025,9.02042]
[1780127697679,24.05,73446.54,11.9,0.84962,0.00025,8.99403]
[1780127700718,24.05,73448.85,11.9,0.85019,0.00025,8.97188]
[1780127705753,24.06,73448.05,11.9,0.84995,0.00025,8.98119]
[1780127710788,24.06,73446.67,11.9,0.84957,0.00025,8.99611]
[1780127713812,24.06,73437.79,11.9,0.84731,0.00025,9.08489]
[1780127714819,24.06,73435.89,11.9,0.84682,0.00026,9.10395]
[1780127716833,24.06,73435.64,11.9,0.84675,0.00026,9.10665]
[1780127720860,24.06,73433.06,11.9,0.84608,0.00026,9.13253]
[1780127722763,24.06,73432.57,11.9,0.84595,0.00026,9.13745]
[1780127723882,24.07,73428.78,11.9,0.84498,0.00026,9.17517]
[1780127726903,24.07,73427.14,11.9,0.84456,0.00026,9.19149]
[1780127731938,24.07,73428.81,11.9,0.84506,0.00026,9.16868]
[1780127736973,24.07,73430.27,11.9,0.84543,0.00026,9.15463]
[1780127742008,24.07,73430.42,11.9,0.84545,0.00026,9.15375]
[1780127750070,24.07,73430.35,11.9,0.84543,0.00026,9.15468]
[1780127756120,24.07,73431.08,11.9,0.84557,0.00026,9.14916]
[1780127757127,24.07,73433.2,11.9,0.84611,0.00026,9.12829]
[1780127763169,24.08,73433.91,11.9,0.84626,0.00026,9.1225]
[1780127767411,24.08,73433.85,11.9,0.84623,0.00026,9.12376]
[1780127767499,24.08,73436.67,11.9,0.84694,0.00025,9.09602]
[1780127768204,24.08,73442.71,11.9,0.84847,0.00025,9.03638]
[1780127769211,24.08,73445.87,11.9,0.84926,0.00025,9.0054]
[1780127774245,24.09,73448.19,11.9,0.84979,0.00025,8.9843]
[1780127776260,24.09,73446.0,11.9,0.84922,0.00025,9.00677]
[1780127781295,24.09,73444.89,11.9,0.8489,0.00025,9.01946]
[1780127786330,24.1,73444.71,11.9,0.84882,0.00025,9.02276]
[1780127794386,24.1,73444.55,11.9,0.8488,0.00025,9.02014]
[1780127799421,24.1,73445.87,11.9,0.84911,0.00025,9.00836]
[1780127803453,24.11,73444.32,11.9,0.84869,0.00025,9.02465]
[1780127808488,24.11,73445.05,11.9,0.84885,0.00025,9.01843]
[1780127813523,24.11,73444.78,11.9,0.84876,0.00025,9.02212]
[1780127818558,24.11,73444.24,11.9,0.8486,0.00025,9.02839]
[1780127823593,24.12,73444.31,11.9,0.84859,0.00025,9.02856]
[1780127829635,24.12,73444.26,11.9,0.84855,0.00025,9.03005]
[1780127834670,24.12,73443.88,11.9,0.84844,0.00025,9.03459]
[1780127839705,24.12,73443.41,11.9,0.8483,0.00025,9.03994]
[1780127844739,24.12,73442.9,11.9,0.84816,0.00025,9.04565]
[1780127850782,24.13,73443.13,11.9,0.84819,0.00025,9.04413]
[1780127855817,24.13,73443.68,11.9,0.8484,0.00025,9.03292]
[1780127858838,24.13,73445.19,11.9,0.84877,0.00025,9.01839]
[1780127862866,24.13,73447.68,11.9,0.8494,0.00025,8.99377]
[1780127867901,24.13,73448.56,11.9,0.84964,0.00025,8.98447]
[1780127875957,24.13,73448.91,11.9,0.84974,0.00025,8.98016]
[1780127880992,24.12,73448.88,11.9,0.84975,0.00025,8.97978]
[1780127886027,24.12,73448.88,11.9,0.84977,0.00025,8.9792]
[1780127891061,24.12,73448.85,11.9,0.84978,0.00025,8.97889]
[1780127902139,24.12,73448.94,11.9,0.84983,0.00025,8.97664]
[1780127907174,24.12,73448.98,11.9,0.84986,0.00025,8.97562]
[1780127912209,24.11,73448.89,11.9,0.84993,0.00025,8.96947]
[1780127916955,24.11,73448.98,11.9,0.84996,0.00025,8.96846]
[1780127917009,24.11,73448.89,11.9,0.84995,0.00025,8.96899]
[1780127918033,24.11,73448.89,11.9,0.84995,0.00025,8.96899]
[1780127918218,24.11,73448.88,11.9,0.84995,0.00025,8.96897]
[1780127924292,24.11,73449.29,11.9,0.85006,0.00025,8.9644]
[1780127930337,24.11,73449.46,11.9,0.85012,0.00025,8.96202]
[1780127936381,24.11,73449.31,11.9,0.8501,0.00025,8.96284]
[1780127941415,24.1,73448.57,11.9,0.85004,0.00025,8.96526]
[1780127947457,24.05,73448.5,11.9,0.85046,0.00025,8.9485]
[1780127953499,24.04,73448.54,11.9,0.85055,0.00025,8.94505]
[1780127958534,24.03,73448.86,11.9,0.85072,0.00025,8.93821]
[1780127963569,24.03,73448.88,11.9,0.85081,0.00025,8.93444]
[1780127968603,24.02,73450.22,11.9,0.85123,0.00025,8.91769]
[1780127973639,24.01,73450.32,11.9,0.85143,0.00025,8.90692]
[1780127979681,24.0,73450.6,11.9,0.8516,0.00025,8.90018]
[1780127984716,23.99,73450.52,11.9,0.85166,0.00025,8.89768]
[1780127990758,23.98,73450.62,11.9,0.85178,0.00025,8.89274]
[1780127995544,23.97,73450.3,11.9,0.85177,0.00025,8.89331]
[1780127996800,23.97,73454.18,11.9,0.85276,0.00025,8.85374]
[1780127998980,23.97,73454.25,11.9,0.85279,0.00025,8.85279]
[1780127999072,23.97,73456.05,11.9,0.85324,0.00025,8.83463]
[1780128001613,23.97,73456.19,11.9,0.85328,0.00025,8.83311]
[1780128000058,23.97,73456.19,11.9,0.85328,0.00025,8.83311]
[1780128012161,23.97,73456.19,11.9,0.85328,0.00025,8.83311]
[1780128012184,23.97,73453.69,11.9,0.85265,0.00025,8.85799]
[1780128015580,23.97,73453.67,11.9,0.85265,0.00025,8.85819]
[1780128016231,23.97,73453.67,11.9,0.85265,0.00025,8.85819]
[1780128015980,23.97,73453.81,11.9,0.85268,0.00025,8.85679]
[1780128022036,23.97,73452.07,11.9,0.85225,0.00025,8.87411]
[1780128030091,23.97,73452.1,11.9,0.85226,0.00025,8.87381]
[1780128052251,23.95,73452.14,11.9,0.85254,0.00025,8.85951]
[1780128057286,23.94,73452.24,11.9,0.85269,0.00025,8.85328]
[1780128062330,23.93,73452.09,11.9,0.85278,0.00025,8.84961]
[1780128067374,23.85,73451.89,11.9,0.85345,0.00025,8.82265]
[1780128072408,23.71,73451.76,11.9,0.85486,0.00025,8.7653]
[1780128075429,23.62,73447.67,11.9,0.85473,0.00025,8.77006]
[1780128076436,23.59,73445.86,11.9,0.85458,0.00025,8.77616]
[1780128077444,23.56,73444.0,11.9,0.85441,0.00025,8.7828]
[1780128079458,23.5,73447.27,11.9,0.85583,0.00025,8.72547]
[1780128080465,23.47,73449.49,11.9,0.85669,0.00025,8.69062]
[1780128081472,23.47,73451.09,11.9,0.85712,0.00025,8.67319]
[1780128086507,23.46,73451.6,11.9,0.85739,0.00025,8.66223]
[1780128092551,23.44,73451.56,11.9,0.85762,0.00025,8.64944]
[1780128097586,23.44,73451.34,11.9,0.85753,0.00025,8.65342]
[1780128105641,23.45,73451.64,11.9,0.85753,0.00025,8.65323]
[1780128109670,23.45,73451.35,11.9,0.85743,0.00025,8.65755]
[1780128110677,23.45,73451.21,11.9,0.85738,0.00025,8.6593]
[1780128115712,23.45,73451.65,11.9,0.85749,0.00025,8.65495]
[1780128121756,23.45,73451.69,11.9,0.85751,0.00025,8.65427]
[1780128126791,23.45,73453.08,11.9,0.85786,0.00025,8.64004]
[1780128128805,23.45,73455.96,11.9,0.85858,0.00025,8.61079]
[1780128134846,23.45,73455.71,11.9,0.85851,0.00025,8.61359]
[1780128139882,23.45,73456.32,11.9,0.85865,0.00025,8.60761]
[1780128144917,23.46,73457.02,11.9,0.85878,0.00025,8.60226]
[1780128153981,23.47,73456.99,11.9,0.85877,0.00025,8.60001]
[1780128159016,23.47,73457.31,11.9,0.85879,0.00025,8.59889]
[1780128164051,23.48,73456.34,11.9,0.8585,0.00025,8.61076]
[1780128167072,23.48,73454.6,11.9,0.85804,0.00025,8.62958]
[1780128170093,23.48,73452.45,11.9,0.85748,0.00025,8.65247]
[1780128175128,23.49,73451.99,11.9,0.85732,0.00025,8.65881]
[1780128181170,23.49,73452.06,11.9,0.85729,0.00025,8.66011]
[1780128186205,23.5,73451.11,11.9,0.85701,0.00025,8.67139]
[1780128199296,23.51,73451.08,11.9,0.85691,0.00025,8.67586]
[1780128204332,23.51,73450.28,11.9,0.85667,0.00025,8.68557]
[1780128206346,23.51,73448.67,11.9,0.85625,0.00025,8.7025]
[1780128214402,23.51,73447.81,11.9,0.85611,0.00025,8.70513]
[1780128224472,23.52,73447.66,11.9,0.85601,0.00025,8.70898]
[1780128229507,23.53,73446.85,11.9,0.85574,0.00025,8.72008]
[1780128231521,23.53,73444.91,11.9,0.85522,0.00025,8.74085]
[1780128236556,23.53,73444.38,11.9,0.85503,0.00025,8.74864]
[1780128241591,23.54,73444.74,11.9,0.85506,0.00025,8.74728]
[1780128243605,23.54,73447.08,11.9,0.85563,0.00025,8.7245]
[1780128248640,23.55,73447.89,11.9,0.85578,0.00025,8.7184]
[1780128258709,23.55,73447.89,11.9,0.85573,0.00025,8.72037]
[1780128264753,23.55,73449.21,11.9,0.85604,0.00025,8.70808]
[1780128274823,23.56,73449.66,11.9,0.85619,0.00025,8.69898]
[1780128284893,23.56,73450.02,11.9,0.85623,0.00025,8.69714]
[1780128288921,23.56,73453.03,11.9,0.85697,0.00025,8.66754]
[1780128289928,23.57,73454.67,11.9,0.85737,0.00025,8.65117]
[1780128292949,23.59,73457.1,11.9,0.8577,0.00025,8.63797]
[1780128297984,23.6,73457.69,11.9,0.85778,0.00025,8.63485]
[1780128303019,23.61,73450.72,11.9,0.85597,0.00025,8.70795]
[1780128304026,23.61,73446.16,11.9,0.85481,0.00025,8.75479]
[1780128309061,23.61,73445.82,11.9,0.85466,0.00025,8.76085]
[1780128315103,23.62,73446.35,11.9,0.85473,0.00025,8.75778]
[1780128322152,23.63,73446.4,11.9,0.85468,0.00025,8.75993]
[1780128327188,23.63,73446.71,11.9,0.85471,0.00025,8.75869]
[1780128332223,23.64,73443.99,11.9,0.85405,0.00025,8.78228]
[1780128337258,23.64,73443.84,11.9,0.85397,0.00025,8.78545]
[1780128342293,23.65,73444.04,11.9,0.85397,0.00025,8.78546]
[1780128348335,23.66,73443.99,11.9,0.85385,0.00025,8.79005]
[1780128356391,23.67,73443.22,11.9,0.85352,0.00025,8.80328]
[1780128360503,23.67,73443.92,11.9,0.85367,0.00025,8.79758]
[1780128366461,23.69,73443.64,11.9,0.85346,0.00025,8.80576]
[1780128371496,23.69,73443.81,11.9,0.85344,0.00025,8.80673]
[1780128372665,23.69,73443.81,11.9,0.85344,0.00025,8.80673]
[1780128378727,23.7,73444.07,11.9,0.85347,0.00025,8.80547]
[1780128384587,23.7,73444.66,11.9,0.85354,0.00025,8.80265]
[1780128384852,23.7,73444.66,11.9,0.85354,0.00025,8.80265]
[1780128390629,23.71,73445.66,11.9,0.85378,0.00025,8.79331]
[1780128395664,23.7,73446.06,11.9,0.854,0.00025,8.78126]
[1780128397117,23.7,73446.06,11.9,0.854,0.00025,8.78126]
[1780128401705,23.7,73451.38,11.9,0.85538,0.00025,8.72585]
[1780128403138,23.7,73451.38,11.9,0.85538,0.00025,8.72585]
[1780128409332,23.62,73453.07,11.9,0.85659,0.00025,8.67679]
[1780128409770,23.62,73451.39,11.9,0.8562,0.00025,8.69273]
[1780128411784,23.59,73448.57,11.9,0.85574,0.00025,8.7109]
[1780128415427,23.58,73448.93,11.9,0.85596,0.00025,8.70195]
[1780128416819,23.54,73446.48,11.9,0.85574,0.00025,8.71096]
[1780128421565,23.5,73446.14,11.9,0.85602,0.00025,8.69914]
[1780128425882,23.5,73448.09,11.9,0.85659,0.00025,8.67647]
[1780128430918,23.49,73448.57,11.9,0.85676,0.00025,8.66934]
[1780128433801,23.49,73448.56,11.9,0.85678,0.00025,8.66855]
[1780128437544,23.49,73448.56,11.9,0.85679,0.00025,8.66811]
[1780128443009,23.47,73448.33,11.9,0.85689,0.00025,8.66388]
[1780128446047,23.47,73448.36,11.9,0.85692,0.00025,8.66278]
[1780128447038,23.46,73450.16,11.9,0.85743,0.00025,8.64215]
[1780128452073,23.46,73449.83,11.9,0.85752,0.00025,8.63528]
[1780128457108,23.45,73453.16,11.9,0.85845,0.00025,8.59782]
[1780128458186,23.45,73453.16,11.9,0.85845,0.00025,8.59782]
[1780128458278,23.44,73454.95,11.9,0.85893,0.00025,8.57824]
[1780128462195,23.44,73455.55,11.9,0.85912,0.00025,8.57017]
[1780128462296,23.44,73457.63,11.9,0.85966,0.00025,8.5484]
[1780128463150,23.44,73459.89,11.9,0.86023,0.00025,8.52485]
[1780128464293,23.44,73459.89,11.9,0.86023,0.00025,8.52485]
[1780128470374,23.42,73459.08,11.9,0.86015,0.00025,8.52791]
[1780128470475,23.42,73456.58,11.9,0.85956,0.00025,8.55242]
[1780128473220,23.41,73453.72,11.9,0.85891,0.00025,8.57875]
[1780128476388,23.41,73453.15,11.9,0.85881,0.00025,8.58266]
[1780128482615,23.4,73453.66,11.9,0.85904,0.00025,8.57337]
[1780128483723,23.39,73453.66,11.9,0.85912,0.00025,8.57023]
[1780128484298,23.39,73453.7,11.9,0.85914,0.00025,8.56921]
[1780128488701,23.39,73453.68,11.9,0.85916,0.00025,8.56861]
[1780128493361,23.39,73451.64,11.9,0.85869,0.00025,8.58746]
[1780128498395,23.38,73451.08,11.9,0.85859,0.00025,8.59172]
[1780128500820,23.38,73450.83,11.9,0.85853,0.00025,8.59397]
[1780128505470,23.38,73447.63,11.9,0.85777,0.00025,8.62474]
[1780128519228,23.37,73447.22,11.9,0.85771,0.00025,8.62751]
[1780128528534,23.36,73446.96,11.9,0.85784,0.00025,8.61888]
[1780128531543,23.36,73446.89,11.9,0.85787,0.00025,8.61786]
[1780128536720,23.35,73447.14,11.9,0.858,0.00025,8.61256]
[1780128543769,23.35,73447.24,11.9,0.85808,0.00025,8.60916]
[1780128548803,23.34,73447.35,11.9,0.85815,0.00025,8.60635]
[1780128555798,23.34,73447.18,11.9,0.85814,0.00025,8.60675]
[1780128556673,23.34,73447.18,11.9,0.85814,0.00025,8.60675]
[1780128557729,23.33,73447.12,11.9,0.85816,0.00025,8.60604]
[1780128557793,23.33,73447.12,11.9,0.85816,0.00025,8.60571]
[1780128557883,23.33,73447.12,11.9,0.85816,0.00025,8.60571]
[1780128557968,23.33,73447.12,11.9,0.85816,0.00025,8.60571]
[1780128561903,23.33,73450.0,11.9,0.85892,0.00025,8.57507]
[1780128569038,23.33,73450.1,11.9,0.85899,0.00025,8.57203]
[1780128573185,23.33,73450.1,11.9,0.85899,0.00025,8.57203]
[1780128574018,23.32,73449.93,11.9,0.85906,0.00025,8.56594]
[1780128580116,23.32,73449.85,11.9,0.85908,0.00025,8.56509]
[1780128587937,23.32,73450.02,11.9,0.85916,0.00025,8.56198]
[1780128589178,23.31,73452.34,11.9,0.85977,0.00025,8.53725]
[1780128591192,23.31,73454.95,11.9,0.86043,0.00025,8.51014]
[1780128592296,23.31,73454.95,11.9,0.86043,0.00025,8.51014]
[1780128595220,23.31,73458.12,11.9,0.86123,0.00025,8.47705]
[1780128596227,23.31,73459.83,11.9,0.86166,0.00025,8.45946]
[1780128598331,23.31,73460.45,11.9,0.86182,0.00025,8.453]
[1780128598459,23.31,73460.45,11.9,0.86182,0.00025,8.453]
[1780128598561,23.31,73460.29,11.9,0.86178,0.00025,8.45439]
[1780128599248,23.31,73461.83,11.9,0.86216,0.00025,8.43871]
[1780128603283,23.31,73459.13,11.9,0.86151,0.00025,8.46579]
[1780128604413,23.31,73459.13,11.9,0.86151,0.00025,8.46579]
[1780128610332,23.31,73458.6,11.9,0.8614,0.00025,8.47031]
[1780128615539,23.3,73458.75,11.9,0.86145,0.00025,8.46826]
[1780128622417,23.3,73458.87,11.9,0.8615,0.00025,8.46604]
[1780128625853,23.3,73458.89,11.9,0.86151,0.00025,8.4656]
[1780128630934,23.3,73458.89,11.9,0.86153,0.00025,8.4649]
[1780128635957,23.3,73458.97,11.9,0.86164,0.00025,8.45722]
[1780128641551,23.3,73459.95,11.9,0.8619,0.00025,8.44654]
[1780128646586,23.3,73460.22,11.9,0.86198,0.00025,8.44336]
[1780128651621,23.3,73459.83,11.9,0.86189,0.00025,8.44691]
[1780128657662,23.29,73459.47,11.9,0.86181,0.00025,8.45004]
[1780128667241,23.29,73459.34,11.9,0.86179,0.00025,8.45099]
[1780128681836,23.29,73459.34,11.9,0.86184,0.00025,8.44912]
[1780128687879,23.29,73460.39,11.9,0.86211,0.00025,8.4379]
[1780128689676,23.29,73460.32,11.9,0.86209,0.00025,8.43853]
[1780128691910,23.29,73457.84,11.9,0.86157,0.00025,8.45717]
[1780128693925,23.29,73455.59,11.9,0.86102,0.00025,8.4799]
[1780128701948,23.28,73455.56,11.9,0.86108,0.00025,8.47724]
[1780128706010,23.27,73453.86,11.9,0.86071,0.00025,8.49247]
[1780128707017,23.27,73451.54,11.9,0.86016,0.00025,8.51474]
[1780128713059,23.25,73451.49,11.9,0.86035,0.00025,8.5069]
[1780128714091,23.25,73451.49,11.9,0.86035,0.00025,8.5069]
[1780128720148,23.25,73450.83,11.9,0.86021,0.00025,8.51273]
[1780128726207,23.26,73449.18,11.9,0.85973,0.00025,8.53221]
[1780128729184,23.26,73448.98,11.9,0.85967,0.00025,8.53504]
[1780128729361,23.26,73448.98,11.9,0.85967,0.00025,8.53504]
[1780128730181,23.26,73446.13,11.9,0.85894,0.00025,8.56447]
[1780128735216,23.26,73446.35,11.9,0.85899,0.00025,8.56244]
[1780128741258,23.26,73447.29,11.9,0.85926,0.00025,8.55174]
[1780128744535,23.25,73446.62,11.9,0.8591,0.00025,8.55815]
[1780128750323,23.25,73446.55,11.9,0.85912,0.00025,8.55729]
[1780128756691,23.25,73446.26,11.9,0.85916,0.00025,8.55272]
[1780128763413,23.24,73446.79,11.9,0.85933,0.00025,8.5456]
[1780128768448,23.24,73447.07,11.9,0.85943,0.00025,8.54151]
[1780128773858,23.24,73446.9,11.9,0.85939,0.00025,8.54305]
[1780128774490,23.24,73445.15,11.9,0.85898,0.00025,8.55994]
[1780128779526,23.24,73444.64,11.9,0.85888,0.00025,8.56401]
[1780128785568,23.23,73445.48,11.9,0.85912,0.00025,8.55404]
[1780128790602,23.23,73445.66,11.9,0.85919,0.00025,8.55109]
[1780128791172,23.23,73445.66,11.9,0.85919,0.00025,8.55109]
[1780128800672,23.22,73446.47,11.9,0.85945,0.00025,8.5407]
[1780128805708,23.22,73447.39,11.9,0.8597,0.00025,8.53026]
[1780128810742,23.22,73447.18,11.9,0.85967,0.00025,8.53146]
[1780128818799,23.22,73447.43,11.9,0.85986,0.00025,8.521]
[1780128825847,23.21,73447.13,11.9,0.85981,0.00025,8.52284]
[1780128834911,23.21,73446.8,11.9,0.85976,0.00025,8.52478]
[1780128839945,23.21,73447.08,11.9,0.85985,0.00025,8.52113]
[1780128844981,23.21,73447.19,11.9,0.8599,0.00025,8.51924]
[1780128854044,23.2,73448.2,11.9,0.86018,0.00025,8.50757]
[1780128856058,23.2,73449.82,11.9,0.86059,0.00025,8.49074]
[1780128865121,23.2,73450.15,11.9,0.8607,0.00025,8.48643]
[1780128871163,23.2,73449.32,11.9,0.86059,0.00025,8.4879]
[1780128879219,23.2,73449.49,11.9,0.86065,0.00025,8.48533]
[1780128884249,23.2,73449.25,11.9,0.8606,0.00025,8.48737]
[1780128884256,23.2,73451.95,11.9,0.86128,0.00025,8.45961]
[1780128885263,23.2,73456.6,11.9,0.86244,0.00025,8.41194]
[1780128887277,23.2,73458.41,11.9,0.86288,0.00025,8.39344]
[1780128890512,23.2,73459.58,11.9,0.86317,0.00025,8.38152]
[1780128892311,23.2,73461.51,11.9,0.86365,0.00025,8.36189]
[1780128893319,23.2,73463.25,11.9,0.86407,0.00025,8.34416]
[1780128895161,23.2,73463.25,11.9,0.86407,0.00025,8.34416]
[1780128895551,23.2,73463.09,11.9,0.86403,0.00025,8.34588]
[1780128895814,23.2,73463.09,11.9,0.86403,0.00025,8.34588]
[1780128897347,23.2,73467.04,11.9,0.865,0.00024,8.30537]
[1780128902384,23.2,73467.54,11.9,0.86511,0.00024,8.30093]
[1780128904397,23.2,73465.78,11.9,0.86467,0.00025,8.31915]
[1780128905405,23.2,73464.11,11.9,0.86426,0.00025,8.33631]
[1780128906412,23.2,73461.47,11.9,0.86361,0.00025,8.36339]
[1780128915475,23.2,73457.63,11.9,0.86265,0.00025,8.40299]
[1780128916482,23.2,73453.96,11.9,0.86174,0.00025,8.44058]
[1780128917489,23.2,73451.75,11.9,0.86119,0.00025,8.46318]
[1780128918875,23.2,73451.75,11.9,0.86119,0.00025,8.46318]
[1780128924538,23.2,73451.04,11.9,0.86103,0.00025,8.46979]
[1780128930928,23.2,73451.04,11.9,0.86103,0.00025,8.46979]
[1780128936622,23.2,73450.37,11.9,0.86098,0.00025,8.46902]
[1780128937373,23.2,73450.37,11.9,0.86098,0.00025,8.46902]
[1780128942664,23.19,73450.62,11.9,0.8611,0.00025,8.46388]
[1780128949677,23.19,73450.62,11.9,0.8611,0.00025,8.46388]
[1780128955755,23.19,73450.83,11.9,0.8612,0.00025,8.45994]
[1780128961797,23.18,73450.79,11.9,0.8612,0.00025,8.45994]
[1780128966832,23.18,73450.89,11.9,0.86123,0.00025,8.45858]
[1780128968018,23.18,73450.89,11.9,0.86123,0.00025,8.45858]
[1780128973881,23.18,73451.15,11.9,0.8613,0.00025,8.45549]
[1780128977735,23.18,73451.43,11.9,0.86138,0.00025,8.45245]
[1780128978784,23.18,73451.43,11.9,0.86138,0.00025,8.45239]
[1780128978937,23.18,73451.43,11.9,0.86138,0.00025,8.45239]
[1780128978976,23.18,73451.43,11.9,0.86138,0.00025,8.45239]
[1780128978992,23.18,73451.21,11.9,0.86133,0.00025,8.45459]
[1780128980182,23.18,73451.21,11.9,0.86133,0.00025,8.45459]
[1780128992514,23.18,73451.72,11.9,0.86147,0.00025,8.44886]
[1780128998049,23.18,73451.55,11.9,0.86152,0.00025,8.44362]
[1780129001069,23.18,73450.07,11.9,0.86115,0.00025,8.45864]
[1780129002076,23.18,73448.32,11.9,0.86072,0.00025,8.47651]
[1780129007112,23.18,73448.19,11.9,0.8607,0.00025,8.4774]
[1780129009687,23.18,73447.81,11.9,0.86061,0.00025,8.48112]
[1780129011081,23.18,73447.36,11.9,0.8605,0.00025,8.48563]
[1780129017182,23.18,73446.72,11.9,0.86035,0.00025,8.49143]
[1780129022279,23.17,73446.65,11.9,0.86035,0.00025,8.49171]
[1780129030273,23.17,73446.61,11.9,0.86036,0.00025,8.49114]
[1780129038329,23.17,73446.58,11.9,0.86037,0.00025,8.49061]
[1780129043545,23.17,73446.3,11.9,0.86031,0.00025,8.49306]
[1780129046385,23.17,73442.79,11.9,0.85944,0.00025,8.52865]
[1780129049406,23.17,73440.83,11.9,0.85896,0.00025,8.54827]
[1780129054441,23.16,73440.84,11.9,0.85907,0.00025,8.54084]
[1780129062498,23.16,73440.22,11.9,0.85894,0.00025,8.54576]
[1780129067534,23.16,73440.63,11.9,0.85907,0.00025,8.54067]
[1780129072569,23.16,73440.01,11.9,0.85893,0.00025,8.54617]
[1780129073484,23.16,73440.01,11.9,0.85893,0.00025,8.54617]
[1780129074528,23.16,73440.0,11.9,0.85894,0.00025,8.5461]
[1780129081632,23.15,73438.49,11.9,0.85859,0.00025,8.56008]
[1780129087365,23.15,73438.51,11.9,0.85861,0.00025,8.55908]
[1780129088384,23.15,73438.58,11.9,0.85864,0.00025,8.55798]
[1780129093716,23.15,73438.7,11.9,0.8587,0.00025,8.55561]
[1780129098751,23.15,73439.01,11.9,0.8588,0.00025,8.55149]
[1780129103786,23.14,73437.35,11.9,0.85841,0.00025,8.56747]
[1780129107815,23.14,73434.93,11.9,0.85781,0.00025,8.59156]
[1780129109830,23.14,73431.29,11.9,0.85689,0.00026,8.62855]
[1780129113003,23.14,73429.98,11.9,0.85666,0.00026,8.63505]
[1780129113446,23.14,73429.91,11.9,0.85665,0.00026,8.63548]
[1780129114887,23.14,73430.09,11.9,0.8567,0.00026,8.63334]
[1780129119906,23.13,73427.9,11.9,0.85618,0.00026,8.6541]
[1780129122927,23.13,73425.74,11.9,0.85565,0.00026,8.6754]
[1780129127962,23.13,73424.78,11.9,0.85545,0.00026,8.68351]
[1780129132997,23.12,73425.44,11.9,0.85566,0.00026,8.67496]
[1780129137875,23.12,73425.33,11.9,0.85569,0.00026,8.67368]
[1780129143068,23.11,73425.31,11.9,0.85579,0.00026,8.66977]
[1780129144085,23.11,73425.31,11.9,0.85579,0.00026,8.66977]
[1780129147097,23.1,73423.22,11.9,0.85532,0.00026,8.68858]
[1780129152132,23.09,73423.83,11.9,0.85556,0.00026,8.67878]
[1780129155153,23.09,73423.78,11.9,0.8556,0.00026,8.67721]
[1780129163209,23.07,73423.84,11.9,0.85575,0.00026,8.6711]
[1780129171267,23.05,73423.57,11.9,0.85597,0.00026,8.6593]
[1780129177309,23.0,73423.63,11.9,0.85654,0.00026,8.63584]
[1780129182344,22.89,73423.61,11.9,0.85764,0.00026,8.59141]
[1780129186877,22.89,73423.61,11.9,0.85764,0.00026,8.59141]
[1780129187378,22.8,73421.49,11.9,0.85808,0.00026,8.57282]
[1780129189393,22.76,73419.53,11.9,0.85797,0.00026,8.57732]
[1780129194428,22.63,73419.53,11.9,0.85939,0.00026,8.51911]
[1780129197448,22.55,73417.09,11.9,0.85955,0.00026,8.51214]
[1780129204499,22.39,73417.04,11.9,0.86128,0.00026,8.44063]
[1780129211548,22.24,73417.82,11.9,0.86301,0.00026,8.36877]
[1780129216583,22.23,73419.14,11.9,0.86345,0.00026,8.35057]
[1780129218597,22.23,73420.78,11.9,0.86391,0.00026,8.33145]
[1780129223633,22.22,73419.49,11.9,0.86367,0.00026,8.34125]
[1780129231690,22.21,73419.29,11.9,0.86386,0.00026,8.33059]
[1780129236725,22.2,73419.46,11.9,0.86399,0.00026,8.32496]
[1780129244781,22.18,73419.47,11.9,0.86414,0.00026,8.31894]
[1780129254851,22.17,73419.47,11.9,0.86431,0.00026,8.31179]
[1780129261900,22.16,73419.5,11.9,0.86443,0.00026,8.30659]
[1780129271443,22.16,73419.54,11.9,0.86445,0.00026,8.30582]
[1780129271545,22.15,73423.73,11.9,0.8656,0.00026,8.25802]
[1780129276009,22.15,73425.37,11.9,0.86605,0.00026,8.23926]
[1780129282044,22.14,73425.52,11.9,0.86612,0.00026,8.23624]
[1780129287078,22.14,73424.79,11.9,0.86596,0.00026,8.24287]
[1780129288086,22.14,73427.39,11.9,0.86663,0.00025,8.21483]
[1780129290100,22.14,73429.5,11.9,0.86717,0.00025,8.19189]
[1780129295135,22.14,73428.91,11.9,0.86713,0.00025,8.1909]
[1780129309233,22.13,73429.19,11.9,0.86726,0.00025,8.18551]
[1780129315275,22.13,73429.51,11.9,0.86736,0.00025,8.18109]
[1780129319710,22.13,73429.59,11.9,0.86739,0.00025,8.18007]
[1780129319963,22.13,73429.59,11.9,0.86739,0.00025,8.18007]
[1780129325883,22.13,73429.53,11.9,0.86741,0.00025,8.17899]
[1780129329374,22.12,73433.79,11.9,0.86855,0.00025,8.13076]
[1780129329934,22.12,73433.79,11.9,0.86855,0.00025,8.13076]
[1780129330381,22.12,73437.81,11.9,0.86958,0.00025,8.08737]
[1780129338436,22.11,73437.18,11.9,0.8695,0.00025,8.09064]
[1780129344479,22.11,73437.27,11.9,0.86958,0.00025,8.08706]
[1780129349514,22.1,73437.35,11.9,0.86965,0.00025,8.08403]
[1780129353421,22.1,73437.35,11.9,0.86965,0.00025,8.08403]
[1780129358577,22.09,73437.46,11.9,0.86986,0.00025,8.07254]
[1780129359440,22.09,73437.46,11.9,0.86986,0.00025,8.07254]
[1780129364619,22.09,73438.14,11.9,0.87009,0.00025,8.06268]
[1780129365626,22.09,73440.35,11.9,0.87065,0.00025,8.03867]
[1780129370661,22.08,73440.7,11.9,0.87078,0.00025,8.03299]
[1780129375696,22.08,73440.54,11.9,0.87079,0.00025,8.03278]
[1780129380731,22.07,73439.88,11.9,0.87067,0.00025,8.03784]
[1780129385768,22.07,73440.0,11.9,0.87075,0.00025,8.03458]
[1780129390803,22.07,73441.06,11.9,0.87106,0.00025,8.02128]
[1780129398084,22.07,73441.06,11.9,0.87106,0.00025,8.02128]
[1780129398984,22.06,73441.06,11.9,0.87112,0.00025,8.01864]
[1780129404902,22.06,73441.15,11.9,0.87117,0.00025,8.01638]
[1780129406786,22.06,73441.36,11.9,0.87122,0.00025,8.0142]
[1780129412139,22.06,73441.16,11.9,0.87117,0.00025,8.01641]
[1780129418056,22.05,73441.16,11.9,0.87129,0.00025,8.00831]
[1780129425114,22.05,73441.2,11.9,0.87139,0.00025,8.00423]
[1780129430148,22.04,73441.13,11.9,0.87142,0.00025,8.00295]
[1780129435184,22.04,73441.82,11.9,0.87163,0.00025,7.99397]
[1780129442233,22.03,73441.71,11.9,0.87165,0.00025,7.99294]
[1780129447272,22.03,73441.06,11.9,0.87152,0.00025,7.99823]
[1780129456335,22.03,73441.49,11.9,0.87165,0.00025,7.99306]
[1780129458737,22.03,73441.28,11.9,0.87159,0.00025,7.99537]
[1780129463722,22.03,73441.36,11.9,0.8716,0.00025,7.99482]
[1780129464860,22.03,73443.26,11.9,0.87208,0.00025,7.97465]
[1780129465398,22.03,73445.85,11.9,0.87272,0.00025,7.94685]
[1780129465771,22.03,73445.85,11.9,0.87272,0.00025,7.94685]
[1780129466693,22.03,73445.85,11.9,0.87272,0.00025,7.94685]
[1780129466405,22.03,73451.9,11.9,0.87422,0.00025,7.88222]
[1780129467412,22.03,73456.98,11.9,0.87546,0.00024,7.82837]
[1780129468419,22.03,73458.91,11.9,0.87593,0.00024,7.80814]
[1780129471440,22.03,73460.5,11.9,0.87637,0.00024,7.78584]
[1780129477641,22.03,73460.38,11.9,0.87632,0.00024,7.78819]
[1780129483524,22.04,73459.1,11.9,0.87593,0.00024,7.80543]
[1780129488559,22.05,73460.21,11.9,0.87614,0.00024,7.7963]
[1780129499636,22.06,73460.1,11.9,0.87602,0.00024,7.80135]
[1780129504671,22.06,73461.81,11.9,0.8764,0.00024,7.785]
[1780129513734,22.07,73462.02,11.9,0.87636,0.00024,7.78665]
[1780129518769,22.08,73461.81,11.9,0.87621,0.00024,7.79301]
[1780129524811,22.09,73462.56,11.9,0.87629,0.00024,7.78994]
[1780129529846,22.09,73462.57,11.9,0.87621,0.00024,7.79346]
[1780129536895,22.1,73462.83,11.9,0.87628,0.00024,7.78727]
[1780129541930,22.11,73463.97,11.9,0.87652,0.00024,7.77702]
[1780129550993,22.11,73463.82,11.9,0.87641,0.00024,7.78194]
[1780129557035,22.12,73463.92,11.9,0.87633,0.00024,7.78532]
[1780129558969,22.12,73463.92,11.9,0.87633,0.00024,7.78532]
[1780129564084,22.13,73464.66,11.9,0.87638,0.00024,7.78315]
[1780129567106,22.14,73463.09,11.9,0.87597,0.00024,7.80127]
[1780129568971,22.14,73463.14,11.9,0.87597,0.00024,7.80107]
[1780129576169,22.14,73463.27,11.9,0.87595,0.00024,7.80225]
[1780129581205,22.15,73463.62,11.9,0.87594,0.00024,7.80245]
[1780129586240,22.16,73464.72,11.9,0.87608,0.00024,7.79642]
[1780129593289,22.18,73465.07,11.9,0.87605,0.00024,7.79525]
[1780129594969,22.18,73465.04,11.9,0.87604,0.00024,7.79557]
[1780129601353,22.2,73464.53,11.9,0.87578,0.00024,7.80701]
[1780129603360,22.2,73462.91,11.9,0.87536,0.00024,7.82535]
[1780129608395,22.21,73462.3,11.9,0.87514,0.00024,7.83477]
[1780129611416,22.21,73460.65,11.9,0.8747,0.00024,7.85395]
[1780129612423,22.21,73462.14,11.9,0.87505,0.00024,7.83878]
[1780129614777,22.21,73461.91,11.9,0.87498,0.00024,7.84179]
[1780129614781,22.21,73461.91,11.9,0.87498,0.00024,7.84179]
[1780129614835,22.21,73460.17,11.9,0.87454,0.00024,7.86073]
[1780129615444,22.21,73458.64,11.9,0.87416,0.00024,7.87744]
[1780129616450,22.21,73456.52,11.9,0.87362,0.00025,7.90037]
[1780129621486,22.22,73456.63,11.9,0.8736,0.00025,7.90165]
[1780129626520,22.22,73456.71,11.9,0.87357,0.00025,7.90288]
[1780129632564,22.23,73456.74,11.9,0.87356,0.00025,7.90338]
[1780129640620,22.23,73456.82,11.9,0.87355,0.00025,7.90363]
[1780129645655,22.23,73455.22,11.9,0.87314,0.00025,7.9212]
[1780129653711,22.23,73455.92,11.9,0.87338,0.00025,7.90833]
[1780129663407,22.23,73455.87,11.9,0.87334,0.00025,7.90983]
[1780129664417,22.24,73455.87,11.9,0.87332,0.00025,7.9106]
[1780129664468,22.24,73455.87,11.9,0.87332,0.00025,7.9106]
[1780129664562,22.24,73455.87,11.9,0.87332,0.00025,7.9106]
[1780129672844,22.24,73456.39,11.9,0.87342,0.00025,7.90635]
[1780129676704,22.24,73456.39,11.9,0.87342,0.00025,7.90635]
[1780129677779,22.24,73456.39,11.9,0.87341,0.00025,7.9069]
[1780129684427,22.24,73456.57,11.9,0.87344,0.00025,7.90572]
[1780129685935,22.25,73453.33,11.9,0.87259,0.00025,7.94231]
[1780129686974,22.25,73453.33,11.9,0.87259,0.00025,7.94231]
[1780129689359,22.25,73452.85,11.9,0.87246,0.00025,7.94763]
[1780129694998,22.25,73454.56,11.9,0.87287,0.00025,7.93014]
[1780129701542,22.25,73454.72,11.9,0.8729,0.00025,7.92892]
[1780129708092,22.25,73456.86,11.9,0.8734,0.00025,7.90746]
[1780129711545,22.25,73457.06,11.9,0.87344,0.00025,7.90565]
[1780129713127,22.25,73463.22,11.9,0.87502,0.00024,7.83476]
[1780129714134,22.25,73465.27,11.9,0.87551,0.00024,7.81343]
[1780129715141,22.26,73467.96,11.9,0.87615,0.00024,7.7854]
[1780129721183,22.26,73467.98,11.9,0.87611,0.00024,7.78709]
[1780129726218,22.26,73468.24,11.9,0.87614,0.00024,7.78587]
[1780129731253,22.27,73468.21,11.9,0.8761,0.00024,7.78768]
[1780129738303,22.27,73468.24,11.9,0.87606,0.00024,7.78938]
[1780129743338,22.27,73468.74,11.9,0.87615,0.00024,7.78555]
[1780129751153,22.27,73468.71,11.9,0.87614,0.00024,7.78614]
[1780129757436,22.28,73468.62,11.9,0.87604,0.00024,7.7906]
[1780129762471,22.28,73467.21,11.9,0.87566,0.00024,7.80688]
[1780129767520,22.29,73466.48,11.9,0.87546,0.00024,7.81566]
[1780129772547,22.29,73466.78,11.9,0.87559,0.00024,7.80719]
[1780129779596,22.29,73467.03,11.9,0.87561,0.00024,7.80618]
[1780129784631,22.3,73467.31,11.9,0.87566,0.00024,7.80437]
[1780129789666,22.3,73467.44,11.9,0.87566,0.00024,7.80413]
[1780129791680,22.3,73465.9,11.9,0.87528,0.00024,7.82075]
[1780129794842,22.3,73465.86,11.9,0.87526,0.00024,7.82157]
[1780129797722,22.3,73461.8,11.9,0.87426,0.00024,7.86501]
[1780129798729,22.3,73458.11,11.9,0.87335,0.00024,7.904]
[1780129799736,22.3,73452.12,11.9,0.87188,0.00025,7.96724]
[1780129800750,22.3,73455.23,11.9,0.87264,0.00025,7.93443]
[1780129801758,22.3,73453.8,11.9,0.87229,0.00025,7.94955]
[1780129803770,22.3,73451.2,11.9,0.87164,0.00025,7.97746]
[1780129808805,22.31,73451.6,11.9,0.87169,0.00025,7.97539]
[1780129818875,22.31,73451.6,11.9,0.87169,0.00025,7.97525]
[1780129819285,22.31,73451.6,11.9,0.87169,0.00025,7.97525]
[1780129825924,22.31,73451.1,11.9,0.87157,0.00025,7.98051]
[1780129835994,22.31,73451.1,11.9,0.87165,0.00025,7.97407]
[1780129843043,22.31,73451.02,11.9,0.87163,0.00025,7.97501]
[1780129849086,22.31,73452.55,11.9,0.872,0.00025,7.95904]
[1780129854120,22.31,73452.94,11.9,0.87209,0.00025,7.95515]
[1780129858177,22.31,73454.16,11.9,0.87239,0.00025,7.94249]
[1780129861275,22.31,73454.9,11.9,0.87257,0.00025,7.93476]
[1780129869226,22.31,73453.83,11.9,0.87229,0.00025,7.94672]
[1780129873255,22.31,73455.39,11.9,0.87265,0.00025,7.9314]
[1780129875271,22.31,73457.74,11.9,0.8732,0.00024,7.9077]
[1780129876278,22.32,73459.89,11.9,0.87371,0.00024,7.88562]
[1780129878688,22.32,73460.07,11.9,0.87375,0.00024,7.8843]
[1780129880381,22.32,73460.37,11.9,0.87381,0.00024,7.88142]
[1780129886348,22.32,73460.98,11.9,0.87394,0.00024,7.87598]
[1780129891382,22.32,73460.54,11.9,0.8739,0.00024,7.87488]
[1780129897425,22.32,73460.5,11.9,0.87387,0.00024,7.87614]
[1780129902460,22.33,73460.33,11.9,0.87381,0.00024,7.87861]
[1780129915552,22.33,73460.37,11.9,0.87378,0.00024,7.87991]
[1780129920587,22.33,73460.41,11.9,0.87378,0.00024,7.88016]
[1780129926191,22.33,73459.56,11.9,0.87356,0.00024,7.88962]
[1780129925622,22.33,73456.4,11.9,0.87278,0.00025,7.923]
[1780129939720,22.34,73456.77,11.9,0.87279,0.00025,7.92244]
[1780129944755,22.34,73456.85,11.9,0.87281,0.00025,7.92193]
[1780129951804,22.34,73457.07,11.9,0.87293,0.00025,7.91365]
[1780129956839,22.34,73457.45,11.9,0.87302,0.00025,7.91005]
[1780129961874,22.34,73456.87,11.9,0.87287,0.00025,7.91655]
[1780129969930,22.34,73457.36,11.9,0.87297,0.00025,7.91199]
[1780129980000,22.35,73457.06,11.9,0.87288,0.00025,7.91591]
[1780129985035,22.35,73457.22,11.9,0.87291,0.00025,7.91459]
[1780129991077,22.35,73457.33,11.9,0.87293,0.00025,7.91388]
[1780129997120,22.35,73457.15,11.9,0.87287,0.00025,7.9162]
[1780130002155,22.35,73457.48,11.9,0.87295,0.00025,7.9131]
[1780130005176,22.35,73459.21,11.9,0.87337,0.00024,7.89514]
[1780130010211,22.35,73459.41,11.9,0.8734,0.00024,7.89354]
[1780130014239,22.35,73461.05,11.9,0.87388,0.00024,7.87033]
[1780130019274,22.35,73461.03,11.9,0.87386,0.00024,7.87117]
[1780130024309,22.36,73460.52,11.9,0.87368,0.00024,7.87891]
[1780130029348,22.36,73460.54,11.9,0.87363,0.00024,7.88101]
[1780130034379,22.36,73460.55,11.9,0.87362,0.00024,7.88146]
[1780130042437,22.37,73460.78,11.9,0.8736,0.00024,7.88222]
[1780130047473,22.37,73461.75,11.9,0.87382,0.00024,7.87267]
[1780130053514,22.37,73461.52,11.9,0.87375,0.00024,7.87582]
[1780130058550,22.38,73461.42,11.9,0.87371,0.00024,7.87741]
[1780130064592,22.38,73461.28,11.9,0.87367,0.00024,7.87949]
[1780130070633,22.38,73460.92,11.9,0.87357,0.00024,7.88383]
[1780130075669,22.38,73461.58,11.9,0.8738,0.00024,7.87092]
[1780130086748,22.38,73461.57,11.9,0.87377,0.00024,7.87209]
[1780130091783,22.38,73453.26,11.9,0.87172,0.00025,7.95982]
[1780130092790,22.38,73450.03,11.9,0.87092,0.00025,7.9939]
[1780130093797,22.38,73443.5,11.9,0.8693,0.00025,8.06266]
[1780130095811,22.38,73443.22,11.9,0.86924,0.00025,8.06538]
[1780130099111,22.38,73443.81,11.9,0.86939,0.00025,8.05882]
[1780130105881,22.38,73447.33,11.9,0.8703,0.00025,8.02049]
[1780130110916,22.38,73448.4,11.9,0.87057,0.00025,8.00886]
[1780130118972,22.38,73449.51,11.9,0.87082,0.00025,7.99851]
[1780130124007,22.39,73449.58,11.9,0.87079,0.00025,7.99971]
[1780130129042,22.39,73448.87,11.9,0.87057,0.00025,8.00915]
[1780130135084,22.39,73448.9,11.9,0.8706,0.00025,8.00472]
[1780130140119,22.4,73448.98,11.9,0.87061,0.00025,8.00456]
[1780130144146,22.4,73447.41,11.9,0.87022,0.00025,8.02096]
[1780130155224,22.4,73446.97,11.9,0.87003,0.00025,8.02895]
[1780130165294,22.41,73447.55,11.9,0.8701,0.00025,8.02622]
[1780130170329,22.41,73448.09,11.9,0.87023,0.00025,8.02074]
[1780130175364,22.41,73449.7,11.9,0.87063,0.00025,8.00364]
[1780130180398,22.41,73449.36,11.9,0.87055,0.00025,8.00715]
[1780130185434,22.41,73449.33,11.9,0.87054,0.00025,8.00742]
[1780130190470,22.41,73450.22,11.9,0.87072,0.00025,7.99974]
[1780130195506,22.41,73451.41,11.9,0.8711,0.00025,7.98081]
[1780130200542,22.41,73451.42,11.9,0.8711,0.00025,7.98076]
[1780130214641,22.42,73451.02,11.9,0.87094,0.00025,7.98772]
[1780130223058,22.42,73450.54,11.9,0.87081,0.00025,7.99319]
[1780130223950,22.43,73449.27,11.9,0.87042,0.00025,8.00981]
[1780130224036,22.43,73444.53,11.9,0.86922,0.00025,8.06027]
[1780130224711,22.43,73442.61,11.9,0.86875,0.00025,8.08048]
[1780130230753,22.43,73442.43,11.9,0.86868,0.00025,8.08341]
[1780130236261,22.43,73442.41,11.9,0.86865,0.00025,8.0844]
[1780130242836,22.44,73442.38,11.9,0.8686,0.00025,8.08647]
[1780130250901,22.44,73442.05,11.9,0.86848,0.00025,8.09176]
[1780130252267,22.44,73442.05,11.9,0.86848,0.00025,8.09176]
[1780130253054,22.44,73442.43,11.9,0.86867,0.00025,8.08086]
[1780130260646,22.44,73442.91,11.9,0.8688,0.00025,8.07521]
[1780130267013,22.43,73442.96,11.9,0.86887,0.00025,8.07226]
[1780130272050,22.43,73443.37,11.9,0.869,0.00025,8.06694]
[1780130277088,22.43,73443.25,11.9,0.86899,0.00025,8.06726]
[1780130282123,22.43,73443.37,11.9,0.86904,0.00025,8.06508]
[1780130287158,22.43,73443.31,11.9,0.86905,0.00025,8.06476]
[1780130292391,22.42,73443.31,11.9,0.86906,0.00025,8.06418]
[1780130295305,22.42,73443.31,11.9,0.86908,0.00025,8.06361]
[1780130301256,22.42,73443.23,11.9,0.86909,0.00025,8.06302]
[1780130306159,22.42,73442.99,11.9,0.86905,0.00025,8.06486]
[1780130311326,22.42,73443.17,11.9,0.8692,0.00025,8.05542]
[1780130317368,22.41,73444.0,11.9,0.86943,0.00025,8.04568]
[1780130322404,22.41,73444.39,11.9,0.86955,0.00025,8.04077]
[1780130328445,22.41,73444.78,11.9,0.86967,0.00025,8.03575]
[1780130330650,22.41,73444.98,11.9,0.86972,0.00025,8.03351]
[1780130336501,22.41,73445.27,11.9,0.86981,0.00025,8.02952]
[1780130336688,22.41,73445.27,11.9,0.86981,0.00025,8.02952]
[1780130342546,22.41,73444.85,11.9,0.86973,0.00025,8.03316]
[1780130342840,22.41,73444.85,11.9,0.86973,0.00025,8.03316]
[1780130343553,22.41,73443.26,11.9,0.86933,0.00025,8.04977]
[1780130350602,22.4,73443.15,11.9,0.86933,0.00025,8.04982]
[1780130356644,22.4,73441.49,11.9,0.86894,0.00025,8.06641]
[1780130357812,22.4,73440.24,11.9,0.86863,0.00025,8.07942]
[1780130364700,22.4,73437.82,11.9,0.86806,0.00025,8.10345]
[1780130369814,22.4,73438.03,11.9,0.86813,0.00025,8.10031]
[1780130373320,22.39,73437.55,11.9,0.86811,0.00025,8.09823]
[1780130383834,22.39,73437.02,11.9,0.86804,0.00025,8.10101]
[1780130385570,22.39,73437.02,11.9,0.86804,0.00025,8.10101]
[1780130386856,22.39,73434.4,11.9,0.8674,0.00025,8.12795]
[1780130389877,22.38,73428.12,11.9,0.86582,0.00025,8.19351]
[1780130390884,22.38,73426.29,11.9,0.86537,0.00026,8.21251]
[1780130391736,22.38,73426.29,11.9,0.86537,0.00026,8.21251]
[1780130397702,22.38,73428.28,11.9,0.86592,0.00025,8.18957]
[1780130401761,22.38,73427.94,11.9,0.86587,0.00025,8.19139]
[1780130401961,22.37,73426.21,11.9,0.86544,0.00026,8.20935]
[1780130403960,22.37,73424.68,11.9,0.86506,0.00026,8.22518]
[1780130409011,22.37,73423.62,11.9,0.86482,0.00026,8.2349]
[1780130409987,22.37,73423.62,11.9,0.86482,0.00026,8.2349]
[1780130414047,22.37,73426.04,11.9,0.86549,0.00026,8.20723]
[1780130415054,22.36,73428.93,11.9,0.86624,0.00025,8.17623]
[1780130416265,22.36,73428.93,11.9,0.86624,0.00025,8.17623]
[1780130421918,22.36,73428.59,11.9,0.8662,0.00025,8.17758]
[1780130422130,22.36,73428.59,11.9,0.8662,0.00025,8.17758]
[1780130427745,22.36,73428.82,11.9,0.86629,0.00025,8.17388]
[1780130428261,22.36,73428.63,11.9,0.86625,0.00025,8.17558]
[1780130433380,22.35,73428.29,11.9,0.8663,0.00025,8.17083]
[1780130434272,22.35,73428.22,11.9,0.86628,0.00025,8.17126]
[1780130440424,22.35,73428.11,11.9,0.86629,0.00025,8.17086]
[1780130446049,22.34,73428.15,11.9,0.86633,0.00025,8.1692]
[1780130452475,22.34,73428.2,11.9,0.86639,0.00025,8.16682]
[1780130459711,22.34,73428.17,11.9,0.86644,0.00025,8.1647]
[1780130464957,22.33,73428.39,11.9,0.86655,0.00025,8.15996]
[1780130471007,22.33,73428.35,11.9,0.86658,0.00025,8.15889]
[1780130476485,22.32,73429.34,11.9,0.86688,0.00025,8.14631]
[1780130481560,22.32,73429.56,11.9,0.86696,0.00025,8.14313]
[1780130486661,22.32,73429.7,11.9,0.86703,0.00025,8.14024]
[1780130489618,22.31,73431.77,11.9,0.86758,0.00025,8.11722]
[1780130495675,22.31,73431.91,11.9,0.86773,0.00025,8.10778]
[1780130501661,22.31,73431.17,11.9,0.86758,0.00025,8.11401]
[1780130505689,22.31,73429.14,11.9,0.86709,0.00025,8.13455]
[1780130509716,22.3,73426.95,11.9,0.86656,0.00026,8.15665]
[1780130513744,22.3,73424.67,11.9,0.86601,0.00026,8.17959]
[1780130519689,22.3,73424.66,11.9,0.86604,0.00026,8.17836]
[1780130524822,22.29,73423.58,11.9,0.86582,0.00026,8.18752]
[1780130525833,22.29,73423.58,11.9,0.86582,0.00026,8.18752]
[1780130531187,22.29,73423.55,11.9,0.86584,0.00026,8.18651]
[1780130531838,22.29,73423.55,11.9,0.86584,0.00026,8.18651]
[1780130536362,22.28,73425.34,11.9,0.86636,0.00026,8.16495]
[1780130537955,22.28,73425.4,11.9,0.86637,0.00026,8.16431]
[1780130542948,22.28,73427.54,11.9,0.86696,0.00025,8.13984]
[1780130544962,22.28,73425.12,11.9,0.86636,0.00026,8.16504]
[1780130550049,22.28,73424.49,11.9,0.86621,0.00026,8.17116]
[1780130550154,22.28,73424.49,11.9,0.86621,0.00026,8.17116]
[1780130556050,22.27,73424.81,11.9,0.86642,0.00026,8.15925]
[1780130562274,22.27,73424.81,11.9,0.86646,0.00026,8.15788]
[1780130562567,22.27,73424.81,11.9,0.86646,0.00026,8.15788]
[1780130568070,22.27,73424.22,11.9,0.86634,0.00026,8.16252]
[1780130574623,22.26,73424.01,11.9,0.86634,0.00026,8.16281]
[1780130574632,22.26,73424.01,11.9,0.86634,0.00026,8.16281]
[1780130580226,22.26,73424.73,11.9,0.86657,0.00026,8.15296]
[1780130583254,22.25,73426.86,11.9,0.86713,0.00025,8.12952]
[1780130588289,22.25,73427.74,11.9,0.86739,0.00025,8.11901]
[1780130593324,22.25,73427.31,11.9,0.8673,0.00025,8.12247]
[1780130602387,22.24,73427.21,11.9,0.86733,0.00025,8.12127]
[1780130610443,22.24,73426.91,11.9,0.86729,0.00025,8.12303]
[1780130611287,22.24,73426.91,11.9,0.86729,0.00025,8.12303]
[1780130616199,22.24,73429.0,11.9,0.86788,0.00025,8.09541]
[1780130623437,22.24,73429.18,11.9,0.86791,0.00025,8.0942]
[1780130628569,22.25,73429.52,11.9,0.86798,0.00025,8.09123]
[1780130633604,22.24,73429.1,11.9,0.8679,0.00025,8.09475]
[1780130635731,22.24,73429.1,11.9,0.8679,0.00025,8.09475]
[1780130641660,22.24,73429.36,11.9,0.868,0.00025,8.0905]
[1780130644015,22.24,73429.11,11.9,0.86794,0.00025,8.0928]
[1780130651730,22.24,73429.11,11.9,0.86798,0.00025,8.09136]
[1780130654045,22.24,73429.38,11.9,0.86805,0.00025,8.08814]
[1780130663814,22.23,73429.15,11.9,0.86803,0.00025,8.08891]
[1780130664113,22.23,73429.15,11.9,0.86803,0.00025,8.08891]
[1780130670771,22.23,73429.24,11.9,0.86808,0.00025,8.08713]
[1780130672877,22.23,73432.61,11.9,0.86903,0.00025,8.04423]
[1780130677912,22.23,73432.75,11.9,0.86908,0.00025,8.0422]
[1780130683954,22.23,73432.29,11.9,0.86898,0.00025,8.04647]
[1780130684563,22.23,73432.29,11.9,0.86898,0.00025,8.04647]
[1780130689996,22.23,73432.83,11.9,0.86913,0.00025,8.04005]
[1780130690554,22.23,73432.83,11.9,0.86913,0.00025,8.04005]
[1780130695033,22.22,73429.27,11.9,0.86824,0.00025,8.07732]
[1780130696735,22.22,73429.27,11.9,0.86824,0.00025,8.07732]
[1780130698054,22.22,73426.36,11.9,0.86751,0.00025,8.10778]
[1780130703092,22.22,73426.31,11.9,0.86752,0.00025,8.10733]
[1780130705106,22.22,73424.11,11.9,0.86697,0.00026,8.13036]
[1780130708127,22.22,73422.32,11.9,0.86653,0.00026,8.14873]
[1780130713164,22.22,73422.09,11.9,0.8665,0.00026,8.14998]
[1780130718199,22.21,73422.03,11.9,0.86651,0.00026,8.14947]
[1780130720894,22.21,73422.07,11.9,0.86652,0.00026,8.14881]
[1780130728618,22.21,73421.86,11.9,0.8665,0.00026,8.14991]
[1780130728627,22.21,73418.93,11.9,0.86577,0.00026,8.17995]
[1780130739110,22.2,73418.53,11.9,0.86578,0.00026,8.17661]
[1780130740356,22.2,73420.92,11.9,0.86644,0.00026,8.14924]
[1780130746401,22.2,73421.47,11.9,0.86662,0.00026,8.14199]
[1780130751436,22.19,73421.82,11.9,0.86673,0.00026,8.13716]
[1780130757285,22.19,73421.93,11.9,0.86678,0.00026,8.13534]
[1780130762515,22.19,73421.69,11.9,0.86676,0.00026,8.13618]
[1780130763307,22.19,73421.69,11.9,0.86676,0.00026,8.13618]
[1780130769405,22.19,73421.69,11.9,0.86676,0.00026,8.13596]
[1780130775589,22.19,73421.45,11.9,0.86665,0.00026,8.14044]
[1780130781701,22.2,73421.42,11.9,0.86662,0.00026,8.1418]
[1780130787733,22.2,73420.54,11.9,0.86636,0.00026,8.15278]
[1780130789177,22.2,73420.48,11.9,0.86633,0.00026,8.1538]
[1780130794450,22.2,73420.49,11.9,0.86633,0.00026,8.15406]
[1780130800393,22.2,73420.49,11.9,0.86643,0.00026,8.1466]
[1780130801423,22.2,73420.49,11.9,0.86647,0.00026,8.14518]
[1780130801584,22.2,73420.49,11.9,0.86647,0.00026,8.14518]
[1780130801591,22.2,73420.49,11.9,0.86647,0.00026,8.14494]
[1780130802975,22.2,73420.49,11.9,0.86647,0.00026,8.14494]
[1780130808837,22.19,73420.38,11.9,0.86648,0.00026,8.14449]
[1780130815886,22.19,73420.38,11.9,0.86652,0.00026,8.14288]
[1780130820921,22.19,73420.43,11.9,0.86656,0.00026,8.1412]
[1780130825956,22.18,73420.87,11.9,0.8667,0.00026,8.13539]
[1780130839047,22.18,73420.61,11.9,0.8667,0.00026,8.13532]
[1780130844082,22.17,73419.91,11.9,0.86655,0.00026,8.1417]
[1780130851131,22.17,73419.52,11.9,0.86657,0.00026,8.13779]
[1780130858180,22.17,73419.7,11.9,0.86665,0.00026,8.13437]
[1780130860194,22.17,73414.67,11.9,0.86537,0.00026,8.18768]
[1780130868250,22.16,73415.03,11.9,0.86551,0.00026,8.18165]
[1780130873480,22.16,73413.9,11.9,0.86525,0.00026,8.19265]
[1780130880334,22.15,73414.47,11.9,0.86545,0.00026,8.18436]
[1780130886376,22.15,73415.48,11.9,0.86574,0.00026,8.172]
[1780130890089,22.15,73415.75,11.9,0.86583,0.00026,8.16863]
[1780130890169,22.15,73418.67,11.9,0.86659,0.00026,8.13699]
[1780130891867,22.15,73418.03,11.9,0.86642,0.00026,8.14383]
[1780130897453,22.15,73418.84,11.9,0.86666,0.00026,8.13382]
[1780130902492,22.14,73418.78,11.9,0.86667,0.00026,8.13353]
[1780130903871,22.14,73418.78,11.9,0.86667,0.00026,8.13353]
[1780130909903,22.14,73418.93,11.9,0.86673,0.00026,8.13099]
[1780130915583,22.14,73420.06,11.9,0.86714,0.00026,8.11104]
[1780130920618,22.14,73420.67,11.9,0.86732,0.00026,8.10372]
[1780130923445,22.14,73420.63,11.9,0.86731,0.00026,8.10399]
[1780130924532,22.14,73420.6,11.9,0.86731,0.00026,8.10401]
[1780130924938,22.14,73420.6,11.9,0.86731,0.00026,8.10401]
[1780130925656,22.13,73424.7,11.9,0.86837,0.00026,8.05992]
[1780130930691,22.13,73424.7,11.9,0.86838,0.00026,8.05941]
[1780130935727,22.13,73424.84,11.9,0.86843,0.00026,8.05734]
[1780130942776,22.13,73425.52,11.9,0.86862,0.00025,8.04945]
[1780130954860,22.13,73425.91,11.9,0.86874,0.00025,8.0442]
[1780130964931,22.13,73427.01,11.9,0.86904,0.00025,8.03155]
[1780130966945,22.13,73429.93,11.9,0.86979,0.00025,8.00025]
[1780130969186,22.13,73430.38,11.9,0.8699,0.00025,7.99542]
[1780130976009,22.13,73429.77,11.9,0.86984,0.00025,7.99517]
[1780130981047,22.13,73429.82,11.9,0.86986,0.00025,7.99444]
[1780130985521,22.12,73429.41,11.9,0.86976,0.00025,7.99866]
[1780130991118,22.12,73428.71,11.9,0.86958,0.00025,8.00586]
[1780131000182,22.12,73429.66,11.9,0.86984,0.00025,7.99524]
[1780131005217,22.12,73430.61,11.9,0.87008,0.00025,7.98493]
[1780131010252,22.12,73430.43,11.9,0.87004,0.00025,7.98671]
[1780131016294,22.12,73429.76,11.9,0.86987,0.00025,7.99371]
[1780131021329,22.12,73430.08,11.9,0.86994,0.00025,7.99106]
[1780131025006,22.12,73430.05,11.9,0.86993,0.00025,7.99133]
[1780131025357,22.12,73427.07,11.9,0.86917,0.00025,8.02307]
[1780131030392,22.12,73426.3,11.9,0.86899,0.00025,8.0309]
[1780131034419,22.12,73428.51,11.9,0.86964,0.00025,8.0006]
[1780131041469,22.12,73428.54,11.9,0.86965,0.00025,8.00009]
[1780131049526,22.12,73428.69,11.9,0.86969,0.00025,7.99831]
[1780131062621,22.12,73429.03,11.9,0.86979,0.00025,7.99442]
[1780131066313,22.12,73429.58,11.9,0.86993,0.00025,7.98854]
[1780131066648,22.12,73431.87,11.9,0.87051,0.00025,7.96412]
[1780131067655,22.12,73433.66,11.9,0.87096,0.00025,7.94508]
[1780131072690,22.12,73432.65,11.9,0.8707,0.00025,7.95611]
[1780131077724,22.12,73432.49,11.9,0.87065,0.00025,7.95801]
[1780131082760,22.12,73432.53,11.9,0.87066,0.00025,7.95776]
[1780131087796,22.12,73432.73,11.9,0.8707,0.00025,7.95582]
[1780131093839,22.12,73432.75,11.9,0.87079,0.00025,7.94935]
[1780131098873,22.12,73432.52,11.9,0.87072,0.00025,7.95205]
[1780131102414,22.12,73432.48,11.9,0.87071,0.00025,7.95252]
[1780131108568,22.12,73433.24,11.9,0.8709,0.00025,7.94479]
[1780131113978,22.13,73433.19,11.9,0.87088,0.00025,7.94564]
[1780131120350,22.13,73433.3,11.9,0.8709,0.00025,7.94462]
[1780131121664,22.13,73434.65,11.9,0.87124,0.00025,7.93044]
[1780131122045,22.13,73436.95,11.9,0.87181,0.00025,7.90603]
[1780131129094,22.13,73436.9,11.9,0.87178,0.00025,7.90729]
[1780131134129,22.13,73435.59,11.9,0.87144,0.00025,7.92182]
[1780131140171,22.13,73435.67,11.9,0.87144,0.00025,7.92166]
[1780131144199,22.13,73434.17,11.9,0.87106,0.00025,7.93808]
[1780131145206,22.13,73434.19,11.9,0.87106,0.00025,7.93797]
[1780131153262,22.13,73434.0,11.9,0.87108,0.00025,7.93434]
[1780131165345,22.14,73433.32,11.9,0.87088,0.00025,7.94276]
[1780131167614,22.14,73433.32,11.9,0.87088,0.00025,7.94276]
[1780131168630,22.14,73433.32,11.9,0.87087,0.00025,7.94295]
[1780131168968,22.14,73433.32,11.9,0.87087,0.00025,7.94295]
[1780131169288,22.14,73433.32,11.9,0.87087,0.00025,7.94295]
[1780131169367,22.14,73433.32,11.9,0.87087,0.00025,7.94314]
[1780131174409,22.14,73433.09,11.9,0.8708,0.00025,7.94605]
[1780131179443,22.14,73433.11,11.9,0.87079,0.00025,7.94627]
[1780131184479,22.14,73433.93,11.9,0.87099,0.00025,7.938]
[1780131190521,22.14,73434.04,11.9,0.871,0.00025,7.93741]
[1780131195556,22.14,73434.42,11.9,0.87109,0.00025,7.93384]
[1780131201598,22.14,73434.61,11.9,0.87112,0.00025,7.9324]
[1780131204124,22.14,73434.61,11.9,0.87112,0.00025,7.9324]
[1780131209653,22.15,73434.54,11.9,0.87109,0.00025,7.93387]
[1780131214689,22.15,73434.76,11.9,0.87122,0.00025,7.9255]
[1780131220731,22.15,73434.72,11.9,0.87119,0.00025,7.92649]
[1780131222409,22.15,73434.72,11.9,0.87119,0.00025,7.92649]
[1780131231808,22.15,73434.88,11.9,0.87121,0.00025,7.92579]
[1780131236843,22.15,73434.87,11.9,0.8712,0.00025,7.92633]
[1780131240885,22.15,73434.97,11.9,0.87122,0.00025,7.92552]
[1780131247920,22.15,73434.89,11.9,0.87118,0.00025,7.92705]
[1780131252955,22.15,73435.09,11.9,0.87122,0.00025,7.92533]
[1780131255498,22.15,73435.09,11.9,0.87122,0.00025,7.92533]
[1780131264031,22.16,73434.9,11.9,0.87115,0.00025,7.92835]
[1780131264794,22.16,73434.9,11.9,0.87115,0.00025,7.92835]
[1780131266125,22.16,73435.07,11.9,0.87119,0.00025,7.92654]
[1780131267142,22.16,73435.07,11.9,0.87119,0.00025,7.92669]
[1780131275109,22.16,73435.09,11.9,0.87126,0.00025,7.92071]
[1780131280144,22.16,73435.26,11.9,0.8713,0.00025,7.91933]
[1780131281437,22.16,73435.26,11.9,0.8713,0.00025,7.91933]
[1780131283165,22.16,73437.14,11.9,0.87176,0.00025,7.89961]
[1780131284173,22.16,73439.28,11.9,0.8723,0.00025,7.877]
[1780131289206,22.16,73438.9,11.9,0.87218,0.00025,7.88178]
[1780131292798,22.16,73439.01,11.9,0.87223,0.00025,7.87987]
[1780131295836,22.16,73441.25,11.9,0.8728,0.00025,7.85544]
[1780131296259,22.16,73430.13,11.9,0.87001,0.00025,7.97342]
[1780131297266,22.16,73431.43,11.9,0.87035,0.00025,7.95921]
[1780131298534,22.16,73431.43,11.9,0.87035,0.00025,7.95921]
[1780131298621,22.16,73437.14,11.9,0.8718,0.00025,7.89814]
[1780131299280,22.16,73429.86,11.9,0.86997,0.00025,7.97529]
[1780131300287,22.15,73425.21,11.9,0.8688,0.00025,8.02446]
[1780131300735,22.15,73425.21,11.9,0.8688,0.00025,8.02446]
[1780131301295,22.15,73423.2,11.9,0.86829,0.00026,8.04544]
[1780131303308,22.15,73420.5,11.9,0.86762,0.00026,8.07327]
[1780131304520,22.15,73420.5,11.9,0.86762,0.00026,8.07327]
[1780131307682,22.15,73420.48,11.9,0.86767,0.00026,8.07143]
[1780131310516,22.14,73420.24,11.9,0.86763,0.00026,8.07294]
[1780131316400,22.14,73420.18,11.9,0.8677,0.00026,8.06989]
[1780131316734,22.14,73420.18,11.9,0.8677,0.00026,8.06989]
[1780131324456,22.13,73420.15,11.9,0.8678,0.00026,8.06601]
[1780131330499,22.12,73420.89,11.9,0.86806,0.00026,8.05495]
[1780131333520,22.12,73422.96,11.9,0.86871,0.00026,8.02482]
[1780131336541,22.11,73420.51,11.9,0.86812,0.00026,8.04953]
[1780131342582,22.11,73419.31,11.9,0.86789,0.00026,8.05919]
[1780131348625,22.1,73419.28,11.9,0.86795,0.00026,8.05635]
[1780131353661,22.09,73418.82,11.9,0.8679,0.00026,8.05862]
[1780131358696,22.09,73419.19,11.9,0.86806,0.00026,8.05205]
[1780131363731,22.08,73418.02,11.9,0.86782,0.00026,8.06199]
[1780131368766,22.08,73416.56,11.9,0.8675,0.00026,8.07497]
[1780131373801,22.07,73415.87,11.9,0.86739,0.00026,8.07964]
[1780131378838,22.06,73416.02,11.9,0.8675,0.00026,8.07528]
[1780131383873,22.06,73415.62,11.9,0.86746,0.00026,8.07685]
[1780131388909,22.05,73415.99,11.9,0.86762,0.00026,8.07019]
[1780131393944,22.05,73415.82,11.9,0.86772,0.00026,8.06289]
[1780131403007,22.04,73415.33,11.9,0.8677,0.00026,8.06361]
[1780131404895,22.03,73415.73,11.9,0.86782,0.00026,8.05882]
[1780131414084,22.02,73415.69,11.9,0.86792,0.00026,8.05448]
[1780131421951,22.02,73415.66,11.9,0.86792,0.00026,8.05433]
[1780131422140,22.02,73413.55,11.9,0.86746,0.00026,8.07378]
[1780131423147,22.01,73411.07,11.9,0.86682,0.00026,8.09996]
[1780131425162,22.01,73409.05,11.9,0.86632,0.00026,8.12064]
[1780131429545,22.01,73409.35,11.9,0.86644,0.00026,8.11576]
[1780131435689,22.0,73409.99,11.9,0.8667,0.00026,8.10499]
[1780131447316,21.99,73411.19,11.9,0.86718,0.00026,8.08526]
[1780131453358,21.98,73411.74,11.9,0.86748,0.00026,8.06975]
[1780131456378,21.97,73410.04,11.9,0.86707,0.00026,8.08653]
[1780131461413,21.97,73409.79,11.9,0.86707,0.00026,8.08656]
[1780131469470,21.96,73409.64,11.9,0.86713,0.00026,8.08401]
[1780131479945,21.96,73409.72,11.9,0.86718,0.00026,8.08211]
[1780131485581,21.94,73408.97,11.9,0.86715,0.00026,8.08299]
[1780131490616,21.94,73409.3,11.9,0.8673,0.00026,8.07686]
[1780131495651,21.93,73409.38,11.9,0.86738,0.00026,8.07347]
[1780131501694,21.92,73409.38,11.9,0.86745,0.00026,8.07048]
[1780131506729,21.92,73409.22,11.9,0.86747,0.00026,8.06973]
[1780131519820,21.9,73409.53,11.9,0.86779,0.00026,8.05363]
[1780131526869,21.9,73408.7,11.9,0.86765,0.00026,8.05932]
[1780131531904,21.89,73409.1,11.9,0.86781,0.00026,8.05264]
[1780131537946,21.89,73409.08,11.9,0.86787,0.00026,8.05007]
[1780131542981,21.88,73408.97,11.9,0.8679,0.00026,8.04896]
[1780131554057,21.87,73408.36,11.9,0.86786,0.00026,8.05055]
[1780131560100,21.86,73408.57,11.9,0.86797,0.00026,8.04557]
[1780131565135,21.86,73408.17,11.9,0.86793,0.00026,8.04763]
[1780131572184,21.85,73408.06,11.9,0.86806,0.00026,8.0391]
[1780131584268,21.84,73408.27,11.9,0.86824,0.00026,8.03148]
[1780131591318,21.83,73408.21,11.9,0.8683,0.00026,8.02909]
[1780131596353,21.83,73408.07,11.9,0.86831,0.00026,8.02852]
[1780131597360,21.83,73415.82,11.9,0.87032,0.00026,7.94429]
[1780131598371,21.83,73426.29,11.9,0.87301,0.00025,7.83094]
[1780131599374,21.83,73428.96,11.9,0.87369,0.00025,7.8019]
[1780131600381,21.83,73429.72,11.9,0.87389,0.00025,7.79311]
[1780131605416,21.82,73430.07,11.9,0.87406,0.00025,7.78604]
[1780131612468,21.81,73430.38,11.9,0.87422,0.00025,7.77903]
[1780131622537,21.8,73430.32,11.9,0.87432,0.00025,7.77461]
[1780131624551,21.8,73427.92,11.9,0.87374,0.00025,7.79946]
[1780131626565,21.79,73426.28,11.9,0.87335,0.00025,7.81606]
[1780131628580,21.79,73422.74,11.9,0.87246,0.00025,7.85411]
[1780131633615,21.79,73420.71,11.9,0.87204,0.00026,7.86886]
[1780131636636,21.79,73419.05,11.9,0.87163,0.00026,7.88637]
[1780131642680,21.79,73418.14,11.9,0.87142,0.00026,7.89508]
[1780131647715,21.79,73418.19,11.9,0.87145,0.00026,7.89362]
[1780131654764,21.78,73417.87,11.9,0.8714,0.00026,7.89577]
[1780131666848,21.78,73417.96,11.9,0.87148,0.00026,7.89259]
[1780131671883,21.78,73418.61,11.9,0.87166,0.00026,7.88466]
[1780131676918,21.78,73418.07,11.9,0.87155,0.00026,7.88963]
[1780131681955,21.77,73418.24,11.9,0.87161,0.00026,7.88691]
[1780131686990,21.77,73418.9,11.9,0.8718,0.00026,7.87892]
[1780131690011,21.77,73417.25,11.9,0.87139,0.00026,7.89628]
[1780131696053,21.77,73417.72,11.9,0.87162,0.00026,7.88364]
[1780131707130,21.76,73417.11,11.9,0.87151,0.00026,7.88841]
[1780131712165,21.76,73417.69,11.9,0.87167,0.00026,7.8813]
[1780131717205,21.76,73417.94,11.9,0.87176,0.00026,7.87779]
[1780131721234,21.76,73419.61,11.9,0.8722,0.00026,7.85912]
[1780131726269,21.76,73419.15,11.9,0.87212,0.00026,7.86245]
[1780131734325,21.75,73419.52,11.9,0.87229,0.00026,7.85501]
[1780131744395,21.74,73419.42,11.9,0.87235,0.00026,7.85242]
[1780131749438,21.74,73419.14,11.9,0.8723,0.00026,7.85483]
[1780131758503,21.74,73419.29,11.9,0.87247,0.00026,7.84464]
[1780131760517,21.73,73417.74,11.9,0.8721,0.00026,7.86023]
[1780131761524,21.73,73415.75,11.9,0.87159,0.00026,7.88166]
[1780131762530,21.73,73413.39,11.9,0.87099,0.00026,7.9071]
[1780131767566,21.73,73413.61,11.9,0.87107,0.00026,7.90354]
[1780131773608,21.73,73413.52,11.9,0.87108,0.00026,7.90334]
[1780131779650,21.72,73411.91,11.9,0.87069,0.00026,7.91962]
[1780131784687,21.72,73412.09,11.9,0.87076,0.00026,7.9166]
[1780131796771,21.72,73412.15,11.9,0.87084,0.00026,7.91348]
[1780131797977,21.72,73412.15,11.9,0.87084,0.00026,7.91348]
[1780131798193,21.72,73412.15,11.9,0.87084,0.00026,7.91329]
[1780131799000,21.72,73412.15,11.9,0.87084,0.00026,7.91329]
[1780131799067,21.72,73412.15,11.9,0.87085,0.00026,7.91309]
[1780131799204,21.72,73412.15,11.9,0.87085,0.00026,7.91309]
[1780131799220,21.72,73412.15,11.9,0.87085,0.00026,7.91309]
[1780131803820,21.71,73410.35,11.9,0.8704,0.00026,7.93167]
[1780131809862,21.71,73410.15,11.9,0.87038,0.00026,7.93248]
[1780131814131,21.71,73410.15,11.9,0.87038,0.00026,7.93248]
[1780131814263,21.71,73410.15,11.9,0.87038,0.00026,7.93248]
[1780131814603,21.71,73410.15,11.9,0.87038,0.00026,7.93248]
[1780131819933,21.71,73411.54,11.9,0.87088,0.00026,7.90857]
[1780131821940,21.71,73411.54,11.9,0.87088,0.00026,7.90857]
[1780131824203,21.7,73410.15,11.9,0.87054,0.00026,7.92279]
[1780131824968,21.7,73420.98,11.9,0.87333,0.00025,7.80508]
[1780131825975,21.7,73423.33,11.9,0.87393,0.00025,7.77957]
[1780131831010,21.7,73423.73,11.9,0.87404,0.00025,7.7751]
[1780131836045,21.7,73423.83,11.9,0.87406,0.00025,7.77391]
[1780131837436,21.7,73423.83,11.9,0.87406,0.00025,7.77391]
[1780131841080,21.7,73417.67,11.9,0.8725,0.00026,7.84054]
[1780131842087,21.7,73410.13,11.9,0.87056,0.00026,7.92226]
[1780131843590,21.7,73411.07,11.9,0.87081,0.00026,7.91183]
[1780131849136,21.7,73411.27,11.9,0.87089,0.00026,7.90841]
[1780131854171,21.7,73411.13,11.9,0.87088,0.00026,7.90885]
[1780131855877,21.7,73410.76,11.9,0.87078,0.00026,7.91266]
[1780131861220,21.69,73409.37,11.9,0.87046,0.00026,7.92638]
[1780131866255,21.69,73410.02,11.9,0.87065,0.00026,7.9181]
[1780131867262,21.69,73413.09,11.9,0.87145,0.00026,7.88451]
[1780131868268,21.69,73416.17,11.9,0.87225,0.00026,7.85088]
[1780131869276,21.69,73419.14,11.9,0.87301,0.00026,7.81853]
[1780131870337,21.69,73419.14,11.9,0.87301,0.00026,7.81853]
[1780131871304,21.69,73428.08,11.9,0.87537,0.00025,7.71507]
[1780131872532,21.69,73428.08,11.9,0.87537,0.00025,7.71507]
[1780131872976,21.69,73428.08,11.9,0.87537,0.00025,7.71507]
[1780131873000,21.69,73429.12,11.9,0.87563,0.00025,7.70394]
[1780131874325,21.69,73431.4,11.9,0.8762,0.00025,7.6794]
[1780131876339,21.69,73433.21,11.9,0.87665,0.00025,7.66007]
[1780131877346,21.69,73434.7,11.9,0.87702,0.00025,7.64414]
[1780131883388,21.69,73435.72,11.9,0.87725,0.00025,7.6342]
[1780131887329,21.69,73436.45,11.9,0.87743,0.00025,7.62653]
[1780131887416,21.69,73441.4,11.9,0.87864,0.00025,7.57387]
[1780131889430,21.7,73439.48,11.9,0.87816,0.00025,7.5951]
[1780131891336,21.69,73439.56,11.9,0.87818,0.00025,7.594]
[1780131895472,21.7,73441.25,11.9,0.87858,0.00025,7.5767]
[1780131900507,21.7,73440.75,11.9,0.87844,0.00025,7.58257]
[1780131901272,21.7,73440.75,11.9,0.87844,0.00025,7.58257]
[1780131901514,21.7,73435.9,11.9,0.87724,0.00025,7.63457]
[1780131902391,21.7,73435.9,11.9,0.87724,0.00025,7.63457]
[1780131902522,21.7,73431.11,11.9,0.87605,0.00025,7.68595]
[1780131903577,21.7,73431.11,11.9,0.87605,0.00025,7.68595]
[1780131903591,21.7,73423.75,11.9,0.8742,0.00025,7.76514]
[1780131905545,21.69,73421.93,11.9,0.87376,0.00025,7.7839]
[1780131910580,21.69,73421.29,11.9,0.87363,0.00025,7.78936]
[1780131915615,21.69,73421.35,11.9,0.87369,0.00025,7.78679]
[1780131920650,21.69,73422.09,11.9,0.87388,0.00025,7.77884]
[1780131926692,21.69,73422.28,11.9,0.87392,0.00025,7.7769]
[1780131933971,21.69,73422.28,11.9,0.87392,0.00025,7.7769]
[1780131939783,21.69,73422.15,11.9,0.87397,0.00025,7.77219]
[1780131942015,21.69,73422.26,11.9,0.874,0.00025,7.77103]
[1780131942433,21.69,73422.26,11.9,0.87399,0.00025,7.77106]
[1780131942804,21.69,73420.16,11.9,0.87346,0.00026,7.79383]
[1780131943811,21.69,73417.25,11.9,0.87272,0.00026,7.82538]
[1780131946259,21.69,73417.44,11.9,0.87277,0.00026,7.82327]
[1780131952437,21.69,73417.34,11.9,0.87275,0.00026,7.82412]
[1780131957911,21.69,73416.31,11.9,0.87249,0.00026,7.8348]
[1780131963953,21.69,73416.01,11.9,0.87243,0.00026,7.83748]
[1780131968794,21.69,73416.01,11.9,0.87243,0.00026,7.83748]
[1780131974024,21.68,73416.01,11.9,0.87245,0.00026,7.83652]
[1780131978051,21.68,73417.64,11.9,0.87288,0.00026,7.81852]
[1780131979048,21.68,73417.64,11.9,0.87288,0.00026,7.81852]
[1780131984093,21.68,73420.75,11.9,0.87368,0.00025,7.78457]
[1780131990137,21.68,73421.15,11.9,0.87378,0.00025,7.78025]
[1780131991183,21.68,73421.15,11.9,0.87378,0.00025,7.78025]
[1780131997286,21.68,73420.93,11.9,0.87381,0.00025,7.77613]
[1780132006250,21.68,73420.98,11.9,0.87382,0.00025,7.77558]
[1780132009538,21.68,73420.98,11.9,0.87382,0.00025,7.77558]
[1780132016320,21.68,73421.29,11.9,0.8739,0.00025,7.77214]
[1780132018700,21.68,73421.29,11.9,0.8739,0.00025,7.77214]
[1780132019340,21.68,73425.42,11.9,0.87495,0.00025,7.72741]
[1780132020348,21.68,73428.41,11.9,0.8757,0.00025,7.69513]
[1780132021790,21.68,73428.71,11.9,0.87578,0.00025,7.69199]
[1780132029411,21.68,73429.2,11.9,0.87588,0.00025,7.68758]
[1780132033174,21.68,73429.18,11.9,0.87587,0.00025,7.68803]
[1780132038473,21.68,73428.72,11.9,0.87579,0.00025,7.69137]
[1780132043509,21.68,73428.8,11.9,0.87585,0.00025,7.68864]
[1780132051829,21.67,73429.13,11.9,0.87596,0.00025,7.68399]
[1780132052573,21.67,73432.58,11.9,0.87696,0.00025,7.63811]
[1780132053580,21.67,73434.69,11.9,0.8775,0.00025,7.61506]
[1780132058615,21.67,73435.28,11.9,0.87767,0.00025,7.60744]
[1780132063650,21.66,73435.9,11.9,0.87785,0.00025,7.59957]
[1780132068685,21.66,73435.48,11.9,0.87778,0.00025,7.60287]
[1780132070699,21.66,73431.96,11.9,0.87691,0.00025,7.64037]
[1780132071690,21.66,73431.96,11.9,0.87691,0.00025,7.64037]
[1780132072713,21.66,73429.88,11.9,0.8764,0.00025,7.66224]
[1780132073764,21.66,73429.88,11.9,0.8764,0.00025,7.66224]
[1780132079762,21.66,73429.25,11.9,0.87623,0.00025,7.66971]
[1780132084833,21.66,73429.14,11.9,0.87619,0.00025,7.67154]
[1780132095238,21.66,73429.1,11.9,0.87615,0.00025,7.67289]
[1780132096079,21.67,73429.21,11.9,0.87616,0.00025,7.67263]
[1780132100910,21.67,73431.22,11.9,0.87665,0.00025,7.65178]
[1780132105947,21.66,73431.93,11.9,0.87686,0.00025,7.64262]
[1780132110982,21.66,73431.97,11.9,0.87691,0.00025,7.64046]
[1780132112996,21.66,73433.65,11.9,0.87743,0.00025,7.61529]
[1780132118042,21.66,73435.83,11.9,0.87796,0.00025,7.592]
[1780132123077,21.66,73436.1,11.9,0.878,0.00025,7.59044]
[1780132128112,21.67,73436.05,11.9,0.87796,0.00025,7.59231]
[1780132133147,21.67,73436.12,11.9,0.87795,0.00025,7.59287]
[1780132138124,21.67,73435.92,11.9,0.87787,0.00025,7.59604]
[1780132138182,21.67,73438.03,11.9,0.87839,0.00025,7.57356]
[1780132143217,21.67,73438.69,11.9,0.87852,0.00025,7.56791]
[1780132145231,21.68,73441.25,11.9,0.87914,0.00025,7.54094]
[1780132152280,21.68,73441.98,11.9,0.87927,0.00025,7.53541]
[1780132158321,21.69,73442.0,11.9,0.87923,0.00025,7.53715]
[1780132161541,21.69,73442.3,11.9,0.87928,0.00025,7.53488]
[1780132161578,21.69,73442.3,11.9,0.87928,0.00025,7.53488]
[1780132161685,21.69,73442.3,11.9,0.87928,0.00025,7.53488]
[1780132161824,21.69,73442.3,11.9,0.87928,0.00025,7.53488]
[1780132162404,21.69,73442.3,11.9,0.87928,0.00025,7.53488]
[1780132162487,21.69,73444.52,11.9,0.87982,0.00025,7.51134]
[1780132163357,21.69,73446.94,11.9,0.88041,0.00025,7.48572]
[1780132165371,21.69,73448.69,11.9,0.88082,0.00024,7.46774]
[1780132166538,21.69,73449.32,11.9,0.88097,0.00024,7.46139]
[1780132168363,21.69,73449.03,11.9,0.88089,0.00024,7.46492]
[1780132171413,21.7,73450.96,11.9,0.8814,0.00024,7.43943]
[1780132176448,21.7,73452.01,11.9,0.88163,0.00024,7.4294]
[1780132182490,21.7,73451.69,11.9,0.88155,0.00024,7.43294]
[1780132185599,21.7,73451.95,11.9,0.88161,0.00024,7.43052]
[1780132194575,21.7,73452.04,11.9,0.88157,0.00024,7.43231]
[1780132199610,21.7,73452.4,11.9,0.88166,0.00024,7.42814]
[1780132203914,21.7,73452.91,11.9,0.88179,0.00024,7.42255]
[1780132208940,21.7,73453.32,11.9,0.88189,0.00024,7.41806]
[1780132210043,21.7,73454.56,11.9,0.88219,0.00024,7.40477]
[1780132216730,21.7,73453.57,11.9,0.88195,0.00024,7.41547]
[1780132224788,21.71,73453.61,11.9,0.88187,0.00024,7.41903]
[1780132232408,21.72,73453.84,11.9,0.8819,0.00024,7.41795]
[1780132237879,21.72,73454.16,11.9,0.88205,0.00024,7.40827]
[1780132238728,21.72,73454.16,11.9,0.88205,0.00024,7.40827]
[1780132243852,21.72,73455.29,11.9,0.88227,0.00024,7.3986]
[1780132248956,21.73,73457.19,11.9,0.88266,0.00024,7.3814]
[1780132253991,21.73,73457.66,11.9,0.88272,0.00024,7.37905]
[1780132260033,21.74,73457.65,11.9,0.88268,0.00024,7.38086]
[1780132262048,21.74,73455.3,11.9,0.88208,0.00024,7.407]
[1780132267083,21.74,73454.68,11.9,0.8819,0.00024,7.41513]
[1780132279170,21.76,73454.35,11.9,0.88168,0.00024,7.42503]
[1780132285214,21.76,73454.17,11.9,0.88157,0.00024,7.42982]
[1780132293270,21.77,73453.66,11.9,0.88144,0.00024,7.43254]
[1780132298305,21.77,73453.82,11.9,0.88143,0.00024,7.43313]
[1780132303340,21.77,73454.37,11.9,0.88157,0.00024,7.42706]
[1780132308375,21.77,73456.17,11.9,0.88201,0.00024,7.40784]
[1780132317438,21.77,73455.62,11.9,0.88187,0.00024,7.41379]
[1780132322473,21.77,73455.65,11.9,0.88188,0.00024,7.41352]
[1780132327508,21.77,73455.17,11.9,0.88175,0.00024,7.41919]
[1780132328515,21.78,73453.69,11.9,0.88138,0.00024,7.43548]
[1780132340493,21.78,73453.82,11.9,0.88138,0.00024,7.43555]
[1780132345634,21.79,73454.13,11.9,0.8813,0.00024,7.43901]
[1780132350669,21.8,73454.09,11.9,0.88123,0.00024,7.44186]
[1780132362753,21.81,73454.26,11.9,0.88123,0.00024,7.43944]
[1780132372822,21.82,73454.26,11.9,0.88112,0.00024,7.44425]
[1780132381886,21.83,73454.3,11.9,0.88103,0.00024,7.4481]
[1780132386921,21.84,73454.35,11.9,0.88099,0.00024,7.44992]
[1780132391956,21.84,73453.75,11.9,0.88079,0.00024,7.45864]
[1780132399005,21.85,73453.87,11.9,0.88075,0.00024,7.46055]
[1780132404041,21.85,73453.96,11.9,0.88072,0.00024,7.46188]
[1780132405236,21.85,73453.96,11.9,0.88072,0.00024,7.46188]
[1780132407062,21.85,73450.26,11.9,0.87979,0.00024,7.50266]
[1780132408069,21.86,73448.06,11.9,0.87924,0.00025,7.52651]
[1780132414561,21.86,73448.05,11.9,0.87929,0.00025,7.52149]
[1780132419146,21.86,73449.72,11.9,0.87965,0.00024,7.50599]
[1780132425188,21.87,73450.25,11.9,0.87973,0.00024,7.5023]
[1780132431230,21.87,73450.12,11.9,0.87966,0.00024,7.50556]
[1780132436265,21.87,73450.14,11.9,0.87963,0.00024,7.50684]
[1780132444321,21.88,73449.61,11.9,0.87944,0.00024,7.51505]
[1780132453384,21.89,73449.94,11.9,0.87947,0.00024,7.51391]
[1780132461289,21.89,73450.11,11.9,0.8795,0.00024,7.51262]
[1780132463458,21.89,73453.32,11.9,0.88023,0.00024,7.4805]
[1780132465472,21.89,73457.65,11.9,0.88127,0.00024,7.43512]
[1780132467427,21.89,73458.39,11.9,0.88144,0.00024,7.42764]
[1780132472521,21.9,73458.81,11.9,0.88158,0.00024,7.41904]
[1780132477556,21.9,73457.6,11.9,0.88124,0.00024,7.43391]
[1780132482591,21.91,73457.25,11.9,0.88111,0.00024,7.43959]
[1780132489639,21.91,73457.35,11.9,0.88109,0.00024,7.4403]
[1780132497696,21.92,73457.66,11.9,0.88111,0.00024,7.43975]
[1780132507766,21.92,73457.66,11.9,0.88101,0.00024,7.44383]
[1780132512801,21.94,73457.9,11.9,0.88094,0.00024,7.447]
[1780132520857,21.94,73457.95,11.9,0.88088,0.00024,7.4497]
[1780132525892,21.95,73457.77,11.9,0.88079,0.00024,7.45362]
[1780132529735,21.95,73457.77,11.9,0.88079,0.00024,7.45362]
[1780132534955,21.96,73457.85,11.9,0.88081,0.00024,7.44991]
[1780132539990,21.96,73457.8,11.9,0.88076,0.00024,7.45249]
[1780132546035,21.97,73457.63,11.9,0.88066,0.00024,7.45672]
[1780132551069,21.97,73457.46,11.9,0.88057,0.00024,7.46051]
[1780132557112,21.97,73457.99,11.9,0.88065,0.00024,7.45727]
[1780132565168,21.98,73457.83,11.9,0.88054,0.00024,7.46212]
[1780132571210,21.99,73458.26,11.9,0.88059,0.00024,7.4599]
[1780132575896,21.99,73458.25,11.9,0.88057,0.00024,7.46079]
[1780132576493,21.99,73458.25,11.9,0.88057,0.00024,7.46079]
[1780132580274,21.99,73459.83,11.9,0.88089,0.00024,7.44683]
[1780132585514,22.0,73459.82,11.9,0.88085,0.00024,7.44856]
[1780132593364,22.0,73459.04,11.9,0.88072,0.00024,7.45145]
[1780132595846,22.0,73459.66,11.9,0.88087,0.00024,7.4448]
[1780132601425,22.0,73460.71,11.9,0.88114,0.00024,7.43307]
[1780132607732,22.0,73461.94,11.9,0.88144,0.00024,7.41987]
[1780132607744,22.0,73461.94,11.9,0.88144,0.00024,7.41987]
[1780132607805,22.0,73465.07,11.9,0.8822,0.00024,7.38661]
[1780132608474,22.0,73469.95,11.9,0.88337,0.00024,7.3352]
[1780132613509,22.0,73469.88,11.9,0.88334,0.00024,7.33621]
[1780132618544,22.0,73469.95,11.9,0.88334,0.00024,7.33622]
[1780132625594,22.01,73469.51,11.9,0.88315,0.00024,7.3446]
[1780132630629,22.01,73469.74,11.9,0.88321,0.00024,7.34229]
[1780132637678,22.01,73469.07,11.9,0.883,0.00024,7.35146]
[1780132638229,22.01,73469.07,11.9,0.883,0.00024,7.35146]
[1780132638472,22.01,73469.07,11.9,0.883,0.00024,7.35146]
[1780132638677,22.01,73469.07,11.9,0.883,0.00024,7.35146]
[1780132638685,22.01,73474.06,11.9,0.88419,0.00024,7.29901]
[1780132640699,22.01,73477.9,11.9,0.88508,0.00024,7.25941]
[1780132641537,22.01,73477.9,11.9,0.88508,0.00024,7.25941]
[1780132643303,22.01,73477.2,11.9,0.88491,0.00024,7.26701]
[1780132643381,22.01,73477.2,11.9,0.88491,0.00024,7.26701]
[1780132643711,22.01,73477.2,11.9,0.88491,0.00024,7.26701]
[1780132643720,22.01,73482.01,11.9,0.88604,0.00023,7.21663]
[1780132644924,22.02,73483.95,11.9,0.88648,0.00023,7.19665]
[1780132647580,22.02,73484.99,11.9,0.88672,0.00023,7.18624]
[1780132653645,22.02,73484.45,11.9,0.88665,0.00023,7.18653]
[1780132660838,22.02,73485.15,11.9,0.88677,0.00023,7.18115]
[1780132666881,22.03,73485.16,11.9,0.88675,0.00023,7.18225]
[1780132668894,22.03,73487.55,11.9,0.88729,0.00023,7.15768]
[1780132673930,22.03,73487.06,11.9,0.88716,0.00023,7.16389]
[1780132678221,22.03,73487.27,11.9,0.88718,0.00023,7.16255]
[1780132684000,22.03,73486.55,11.9,0.88699,0.00023,7.17132]
[1780132684200,22.03,73486.55,11.9,0.88699,0.00023,7.17132]
[1780132689035,22.03,73483.87,11.9,0.88634,0.00023,7.2003]
[1780132691049,22.04,73477.17,11.9,0.88476,0.00024,7.27074]
[1780132693063,22.04,73478.65,11.9,0.88511,0.00024,7.25537]
[1780132696378,22.04,73478.54,11.9,0.88508,0.00024,7.25669]
[1780132702126,22.04,73478.14,11.9,0.88497,0.00024,7.26142]
[1780132704915,22.04,73478.07,11.9,0.88496,0.00024,7.26223]
[1780132705147,22.04,73475.0,11.9,0.88423,0.00024,7.29455]
[1780132706154,22.04,73473.3,11.9,0.88382,0.00024,7.31242]
[1780132711189,22.04,73473.79,11.9,0.88402,0.00024,7.30088]
[1780132714691,22.04,73474.0,11.9,0.88407,0.00024,7.2987]
[1780132716378,22.04,73474.0,11.9,0.88407,0.00024,7.29879]
[1780132720806,22.04,73474.0,11.9,0.88407,0.00024,7.29893]
[1780132728312,22.04,73473.24,11.9,0.88388,0.00024,7.30718]
[1780132732920,22.04,73473.1,11.9,0.88385,0.00024,7.30875]
[1780132746439,22.04,73472.92,11.9,0.88379,0.00024,7.31112]
[1780132751474,22.04,73472.7,11.9,0.88374,0.00024,7.31361]
[1780132756909,22.04,73472.86,11.9,0.88377,0.00024,7.312]
[1780132762114,22.04,73471.64,11.9,0.88348,0.00024,7.32504]
[1780132762552,22.04,73470.05,11.9,0.8831,0.00024,7.34182]
[1780132763559,22.04,73466.24,11.9,0.88219,0.00024,7.38191]
[1780132764468,22.04,73466.24,11.9,0.88219,0.00024,7.38191]
[1780132764566,22.04,73461.89,11.9,0.88114,0.00024,7.42773]
[1780132765573,22.04,73459.46,11.9,0.88055,0.00024,7.4533]
[1780132766580,22.04,73456.26,11.9,0.87978,0.00024,7.48697]
[1780132767867,22.04,73456.26,11.9,0.87978,0.00024,7.48697]
[1780132773895,22.04,73456.37,11.9,0.87987,0.00024,7.48034]
[1780132779623,22.05,73455.98,11.9,0.87972,0.00024,7.48695]
[1780132779832,22.05,73455.98,11.9,0.87972,0.00024,7.48695]
[1780132779994,22.05,73455.98,11.9,0.87972,0.00024,7.48695]
[1780132781688,22.05,73453.94,11.9,0.8792,0.00024,7.50945]
[1780132786722,22.05,73455.77,11.9,0.87961,0.00024,7.4915]
[1780132791085,22.06,73456.76,11.9,0.87983,0.00024,7.48194]
[1780132796962,22.06,73456.96,11.9,0.87984,0.00024,7.48171]
[1780132797057,22.06,73454.37,11.9,0.8792,0.00024,7.50939]
[1780132797180,22.06,73454.37,11.9,0.8792,0.00024,7.50939]
[1780132797800,22.06,73448.12,11.9,0.87767,0.00025,7.57578]
[1780132798807,22.06,73443.38,11.9,0.87649,0.00025,7.6262]
[1780132803842,22.06,73444.79,11.9,0.87683,0.00025,7.61173]
[1780132805856,22.06,73449.95,11.9,0.87809,0.00025,7.55732]
[1780132811900,22.07,73450.63,11.9,0.87823,0.00025,7.55127]
[1780132816935,22.07,73450.75,11.9,0.87824,0.00025,7.55093]
[1780132821970,22.07,73451.03,11.9,0.87829,0.00025,7.54888]
[1780132825114,22.07,73451.03,11.9,0.87829,0.00025,7.54875]
[1780132824991,22.07,73456.23,11.9,0.87956,0.00024,7.49398]
[1780132825262,22.07,73456.23,11.9,0.87956,0.00024,7.49398]
[1780132825368,22.07,73456.23,11.9,0.87956,0.00024,7.49398]
[1780132825998,22.07,73462.86,11.9,0.88116,0.00024,7.42435]
[1780132829020,22.07,73465.7,11.9,0.88182,0.00024,7.39555]
[1780132831036,22.07,73464.37,11.9,0.88156,0.00024,7.40384]
[1780132837078,22.08,73463.72,11.9,0.88135,0.00024,7.41298]
[1780132840099,22.08,73460.76,11.9,0.88062,0.00024,7.44529]
[1780132845134,22.09,73460.22,11.9,0.88045,0.00024,7.45264]
[1780132850169,22.09,73459.88,11.9,0.88033,0.00024,7.45788]
[1780132855204,22.09,73460.69,11.9,0.88048,0.00024,7.45104]
[1780132858735,22.09,73460.21,11.9,0.88035,0.00024,7.45678]
[1780132858989,22.09,73460.21,11.9,0.88035,0.00024,7.45678]
[1780132862253,22.1,73455.7,11.9,0.87922,0.00024,7.50598]
[1780132863263,22.1,73450.58,11.9,0.87796,0.00025,7.56029]
[1780132867088,22.1,73449.25,11.9,0.87763,0.00025,7.5747]
[1780132872226,22.1,73448.91,11.9,0.87752,0.00025,7.5792]
[1780132873215,22.1,73448.91,11.9,0.87752,0.00025,7.5792]
[1780132878406,22.1,73448.06,11.9,0.8773,0.00025,7.58894]
[1780132884378,22.1,73448.8,11.9,0.87747,0.00025,7.5816]
[1780132889444,22.11,73447.02,11.9,0.87701,0.00025,7.60132]
[1780132896844,22.11,73447.0,11.9,0.87708,0.00025,7.59527]
[1780132902043,22.11,73447.1,11.9,0.8771,0.00025,7.59477]
[1780132907570,22.11,73448.02,11.9,0.8773,0.00025,7.58589]
[1780132913612,22.11,73447.0,11.9,0.87704,0.00025,7.59729]
[1780132919654,22.11,73447.14,11.9,0.87706,0.00025,7.59631]
[1780132924689,22.11,73447.88,11.9,0.87723,0.00025,7.5889]
[1780132926276,22.11,73447.88,11.9,0.87723,0.00025,7.5889]
[1780132929734,22.11,73448.01,11.9,0.87726,0.00025,7.58792]
[1780132932333,22.11,73448.22,11.9,0.8773,0.00025,7.58596]
[1780132934759,22.11,73450.61,11.9,0.87788,0.00025,7.56102]
[1780132937780,22.12,73452.61,11.9,0.87836,0.00024,7.5403]
[1780132938487,22.12,73452.61,11.9,0.87836,0.00024,7.5403]
[1780132943822,22.12,73452.36,11.9,0.87828,0.00024,7.54386]
[1780132946760,22.12,73452.39,11.9,0.87828,0.00024,7.54384]
[1780132951878,22.12,73452.31,11.9,0.87833,0.00024,7.53906]
[1780132955564,22.12,73450.88,11.9,0.87797,0.00025,7.55459]
[1780132959934,22.12,73447.15,11.9,0.87703,0.00025,7.59466]
[1780132960941,22.12,73443.53,11.9,0.87614,0.00025,7.63306]
[1780132965976,22.12,73442.92,11.9,0.87598,0.00025,7.63969]
[1780132967675,22.12,73442.96,11.9,0.87599,0.00025,7.63929]
[1780132970797,22.12,73442.96,11.9,0.87599,0.00025,7.63937]
[1780132982089,22.12,73442.24,11.9,0.87581,0.00025,7.64721]
[1780132985128,22.12,73443.17,11.9,0.87604,0.00025,7.63741]
[1780132991329,22.12,73442.56,11.9,0.87588,0.00025,7.64404]
[1780132997295,22.12,73441.45,11.9,0.8756,0.00025,7.65587]
[1780133004244,22.13,73443.4,11.9,0.87608,0.00025,7.63543]
[1780133014314,22.13,73443.16,11.9,0.8761,0.00025,7.63179]
[1780133015538,22.13,73443.15,11.9,0.8761,0.00025,7.63194]
[1780133017989,22.13,73443.6,11.9,0.87621,0.00025,7.62726]
[1780133021378,22.13,73446.08,11.9,0.87681,0.00025,7.60128]
[1780133027776,22.13,73446.12,11.9,0.87682,0.00025,7.60112]
[1780133036483,22.13,73446.23,11.9,0.87682,0.00025,7.60103]
[1780133041518,22.13,73446.26,11.9,0.87682,0.00025,7.60115]
[1780133045238,22.13,73446.84,11.9,0.87696,0.00025,7.59519]
[1780133050581,22.13,73446.55,11.9,0.87687,0.00025,7.59887]
[1780133054609,22.13,73451.39,11.9,0.87805,0.00025,7.54811]
[1780133055615,22.13,73454.03,11.9,0.87869,0.00024,7.52043]
[1780133060651,22.14,73454.42,11.9,0.87877,0.00024,7.51735]
[1780133072734,22.14,73456.14,11.9,0.87921,0.00024,7.49559]
[1780133078778,22.15,73456.2,11.9,0.87918,0.00024,7.49656]
[1780133087842,22.15,73454.77,11.9,0.87878,0.00024,7.51395]
[1780133092878,22.15,73455.24,11.9,0.87887,0.00024,7.51028]
[1780133099927,22.16,73455.64,11.9,0.87892,0.00024,7.50794]
[1780133106145,22.16,73455.75,11.9,0.87892,0.00024,7.50786]
[1780133115032,22.17,73456.31,11.9,0.87899,0.00024,7.50499]
[1780133122081,22.17,73457.37,11.9,0.87925,0.00024,7.49384]
[1780133127117,22.17,73457.84,11.9,0.87933,0.00024,7.49038]
[1780133132152,22.17,73458.36,11.9,0.87951,0.00024,7.4799]
[1780133138194,22.18,73458.31,11.9,0.87944,0.00024,7.4826]
[1780133138721,22.18,73458.31,11.9,0.87944,0.00024,7.4826]
[1780133147257,22.18,73459.49,11.9,0.87967,0.00024,7.47306]
[1780133152292,22.19,73459.44,11.9,0.87962,0.00024,7.47516]
[1780133154991,22.19,73459.44,11.9,0.87962,0.00024,7.47516]
[1780133157329,22.19,73461.73,11.9,0.88014,0.00024,7.45269]
[1780133160927,22.19,73461.26,11.9,0.88,0.00024,7.45864]
[1780133166390,22.2,73462.48,11.9,0.88025,0.00024,7.44783]
[1780133171425,22.2,73462.24,11.9,0.88015,0.00024,7.45206]
[1780133173072,22.2,73462.05,11.9,0.8801,0.00024,7.45439]
[1780133176460,22.2,73459.18,11.9,0.87937,0.00024,7.48585]
[1780133182502,22.21,73459.13,11.9,0.87932,0.00024,7.48803]
[1780133187537,22.21,73459.61,11.9,0.87941,0.00024,7.4844]
[1780133194586,22.22,73459.65,11.9,0.87946,0.00024,7.47942]
[1780133201635,22.22,73459.79,11.9,0.87945,0.00024,7.47992]
[1780133203475,22.22,73459.79,11.9,0.87945,0.00024,7.47992]
[1780133209546,22.22,73460.37,11.9,0.87955,0.00024,7.47553]
[1780133209716,22.22,73460.83,11.9,0.87965,0.00024,7.471]
[1780133213720,22.23,73463.29,11.9,0.88021,0.00024,7.44679]
[1780133214728,22.23,73465.1,11.9,0.88064,0.00024,7.42818]
[1780133218998,22.23,73465.58,11.9,0.88073,0.00024,7.42425]
[1780133228202,22.24,73465.29,11.9,0.88061,0.00024,7.42944]
[1780133233861,22.24,73467.0,11.9,0.88094,0.00024,7.41512]
[1780133238896,22.25,73467.18,11.9,0.88094,0.00024,7.41508]
[1780133243931,22.25,73467.36,11.9,0.88094,0.00024,7.41505]
[1780133246952,22.25,73469.76,11.9,0.88149,0.00024,7.39113]
[1780133251987,22.26,73469.21,11.9,0.8814,0.00024,7.39233]
[1780133255008,22.26,73469.3,11.9,0.88141,0.00024,7.39217]
[1780133258285,22.26,73469.21,11.9,0.88138,0.00024,7.3935]
[1780133268099,22.27,73469.44,11.9,0.88132,0.00024,7.39613]
[1780133273135,22.28,73470.39,11.9,0.8815,0.00024,7.38812]
[1780133278170,22.28,73470.59,11.9,0.8815,0.00024,7.38796]
[1780133283205,22.28,73471.18,11.9,0.8816,0.00024,7.38373]
[1780133288240,22.29,73470.47,11.9,0.88139,0.00024,7.39302]
[1780133293276,22.29,73471.23,11.9,0.88153,0.00024,7.38699]
[1780133300324,22.3,73471.45,11.9,0.88152,0.00024,7.38731]
[1780133301045,22.3,73471.45,11.9,0.88152,0.00024,7.38731]
[1780133305358,22.3,73469.3,11.9,0.88096,0.00024,7.4119]
[1780133311401,22.31,73470.16,11.9,0.8812,0.00024,7.39844]
[1780133313311,22.31,73470.51,11.9,0.88128,0.00024,7.39514]
[1780133317248,22.31,73470.51,11.9,0.88128,0.00024,7.39514]
[1780133318255,22.31,73470.51,11.9,0.88125,0.00024,7.39654]
[1780133318472,22.31,73470.51,11.9,0.88125,0.00024,7.39654]
[1780133318489,22.31,73470.51,11.9,0.88125,0.00024,7.39654]
[1780133318543,22.31,73470.51,11.9,0.88123,0.00024,7.39724]
[1780133319305,22.31,73470.51,11.9,0.88123,0.00024,7.39724]
[1780133324497,22.31,73471.73,11.9,0.8815,0.00024,7.38563]
[1780133332553,22.32,73472.6,11.9,0.88168,0.00024,7.37757]
[1780133337591,22.32,73472.6,11.9,0.88167,0.00024,7.3783]
[1780133344637,22.33,73472.49,11.9,0.88156,0.00024,7.38303]
[1780133349672,22.33,73472.32,11.9,0.88148,0.00024,7.38653]
[1780133349910,22.33,73472.32,11.9,0.88148,0.00024,7.38653]
[1780133359742,22.34,73472.39,11.9,0.88142,0.00024,7.38918]
[1780133364777,22.34,73472.59,11.9,0.88143,0.00024,7.38875]
[1780133368432,22.34,73472.53,11.9,0.8814,0.00024,7.39004]
[1780133375854,22.35,73472.56,11.9,0.88143,0.00024,7.38618]
[1780133380889,22.35,73472.51,11.9,0.88138,0.00024,7.3883]
[1780133386931,22.36,73472.72,11.9,0.88138,0.00024,7.38802]
[1780133400026,22.36,73472.97,11.9,0.88138,0.00024,7.38803]
[1780133402036,22.36,73471.12,11.9,0.88093,0.00024,7.40786]
[1780133404861,22.36,73471.03,11.9,0.8809,0.00024,7.40908]
[1780133410094,22.37,73472.3,11.9,0.88119,0.00024,7.39639]
[1780133411104,22.37,73470.77,11.9,0.88083,0.00024,7.4121]
[1780133415936,22.36,73472.03,11.9,0.88115,0.00024,7.39838]
[1780133421173,22.36,73472.22,11.9,0.88122,0.00024,7.39504]
[1780133426208,22.36,73471.97,11.9,0.88119,0.00024,7.39669]
[1780133435271,22.35,73472.23,11.9,0.88137,0.00024,7.38579]
[1780133438251,22.35,73472.34,11.9,0.88141,0.00024,7.3843]
[1780133444272,22.35,73472.45,11.9,0.88144,0.00024,7.38298]
[1780133449372,22.35,73471.8,11.9,0.88132,0.00024,7.38782]
[1780133463471,22.34,73471.89,11.9,0.8814,0.00024,7.38441]
[1780133472534,22.34,73472.27,11.9,0.88153,0.00024,7.37874]
[1780133473541,22.34,73470.87,11.9,0.8812,0.00024,7.39313]
[1780133479583,22.34,73470.94,11.9,0.88124,0.00024,7.3913]
[1780133484619,22.34,73470.9,11.9,0.88125,0.00024,7.39082]
[1780133490661,22.33,73471.07,11.9,0.88132,0.00024,7.388]
[1780133492091,22.33,73471.07,11.9,0.88132,0.00024,7.388]
[1780133497711,22.33,73471.33,11.9,0.88149,0.00024,7.37757]
[1780133502746,22.33,73471.53,11.9,0.88156,0.00024,7.37472]
[1780133507781,22.33,73471.5,11.9,0.88157,0.00024,7.37427]
[1780133514829,22.33,73472.14,11.9,0.88175,0.00024,7.36658]
[1780133522886,22.32,73471.66,11.9,0.88166,0.00024,7.37045]
[1780133527921,22.32,73472.34,11.9,0.88184,0.00024,7.3626]
[1780133533681,22.32,73472.53,11.9,0.88189,0.00024,7.36004]
[1780133539153,22.32,73472.64,11.9,0.88193,0.00024,7.35846]
[1780133543030,22.32,73474.79,11.9,0.88247,0.00024,7.33487]
[1780133551344,22.31,73475.24,11.9,0.88259,0.00024,7.32967]
[1780133561157,22.31,73474.82,11.9,0.88262,0.00024,7.32561]
[1780133566192,22.31,73475.11,11.9,0.8827,0.00024,7.32191]
[1780133571227,22.31,73475.0,11.9,0.88269,0.00024,7.32236]
[1780133576262,22.31,73474.85,11.9,0.88267,0.00024,7.32322]
[1780133581299,22.3,73475.05,11.9,0.88274,0.00024,7.32045]
[1780133586335,22.3,73474.88,11.9,0.88271,0.00024,7.32154]
[1780133593384,22.3,73474.96,11.9,0.88275,0.00024,7.31977]
[1780133598419,22.3,73473.89,11.9,0.88251,0.00024,7.33019]
[1780133603454,22.3,73473.81,11.9,0.88251,0.00024,7.3303]
[1780133608490,22.3,73473.55,11.9,0.88246,0.00024,7.33227]
[1780133612518,22.3,73472.23,11.9,0.88225,0.00024,7.3389]
[1780133615540,22.29,73473.69,11.9,0.88261,0.00024,7.32327]
[1780133620575,22.29,73473.64,11.9,0.88261,0.00024,7.32314]
[1780133628631,22.29,73468.46,11.9,0.8814,0.00024,7.37602]
[1780133629638,22.29,73466.38,11.9,0.8809,0.00024,7.39758]
[1780133630644,22.29,73464.64,11.9,0.88049,0.00024,7.41553]
[1780133635113,22.29,73464.26,11.9,0.88042,0.00024,7.41848]
[1780133640715,22.28,73465.17,11.9,0.88068,0.00024,7.4072]
[1780133641406,22.28,73465.17,11.9,0.88068,0.00024,7.4072]
[1780133641722,22.28,73463.49,11.9,0.88028,0.00024,7.42449]
[1780133644901,22.28,73462.22,11.9,0.87999,0.00024,7.43719]
[1780133644972,22.28,73460.45,11.9,0.87957,0.00024,7.4554]
[1780133645750,22.28,73458.78,11.9,0.87917,0.00024,7.47255]
[1780133649777,22.28,73457.21,11.9,0.87881,0.00024,7.48805]
[1780133651792,22.28,73455.6,11.9,0.87842,0.00024,7.50468]
[1780133656827,22.28,73456.15,11.9,0.87859,0.00024,7.49751]
[1780133665890,22.28,73455.82,11.9,0.8785,0.00024,7.50144]
[1780133671931,22.27,73456.48,11.9,0.87876,0.00024,7.48719]
[1780133676967,22.28,73456.95,11.9,0.87886,0.00024,7.4829]
[1780133682002,22.28,73457.63,11.9,0.87901,0.00024,7.47641]
[1780133684494,22.28,73458.11,11.9,0.87912,0.00024,7.47166]
[1780133685023,22.28,73460.67,11.9,0.87974,0.00024,7.44502]
[1780133688044,22.28,73462.99,11.9,0.88029,0.00024,7.42134]
[1780133692361,22.28,73463.37,11.9,0.88037,0.00024,7.418]
[1780133692772,22.28,73463.37,11.9,0.88037,0.00024,7.418]
[1780133693079,22.28,73471.58,11.9,0.88233,0.00024,7.33235]
[1780133694085,22.28,73476.23,11.9,0.88344,0.00024,7.28385]
[1780133696491,22.28,73477.22,11.9,0.88368,0.00024,7.27348]
[1780133697955,22.28,73477.96,11.9,0.88385,0.00024,7.26573]
[1780133698114,22.28,73469.67,11.9,0.88189,0.00024,7.35183]
[1780133699121,22.28,73462.98,11.9,0.88029,0.00024,7.42144]
[1780133706170,22.28,73463.11,11.9,0.88036,0.00024,7.41835]
[1780133709307,22.27,73463.21,11.9,0.88039,0.00024,7.41708]
[1780133709358,22.27,73469.04,11.9,0.8818,0.00024,7.35582]
[1780133710198,22.27,73474.46,11.9,0.88309,0.00024,7.29928]
[1780133713220,22.27,73469.1,11.9,0.88182,0.00024,7.35493]
[1780133714228,22.27,73464.07,11.9,0.88061,0.00024,7.40727]
[1780133719263,22.27,73464.37,11.9,0.88071,0.00024,7.40319]
[1780133724298,22.27,73464.18,11.9,0.88068,0.00024,7.40431]
[1780133729333,22.27,73464.49,11.9,0.88077,0.00024,7.40028]
[1780133734368,22.27,73465.24,11.9,0.88106,0.00024,7.38526]
[1780133740410,22.26,73470.37,11.9,0.8823,0.00024,7.3311]
[1780133741417,22.26,73473.23,11.9,0.88298,0.00024,7.30129]
[1780133742424,22.26,73474.6,11.9,0.88331,0.00024,7.28706]
[1780133746452,22.26,73477.19,11.9,0.88391,0.00024,7.2603]
[1780133751487,22.27,73477.49,11.9,0.88398,0.00024,7.25753]
[1780133756522,22.27,73477.12,11.9,0.88388,0.00024,7.26169]
[1780133761557,22.27,73479.12,11.9,0.88435,0.00024,7.24121]
[1780133762770,22.27,73479.12,11.9,0.88435,0.00024,7.24121]
[1780133762825,22.27,73479.12,11.9,0.88435,0.00024,7.24121]
[1780133762940,22.27,73479.12,11.9,0.88435,0.00024,7.24121]
[1780133762978,22.27,73481.08,11.9,0.8848,0.00023,7.22108]
[1780133764580,22.27,73482.86,11.9,0.88522,0.00023,7.20275]
[1780133765199,22.27,73482.86,11.9,0.88522,0.00023,7.20275]
[1780133765587,22.27,73484.44,11.9,0.88559,0.00023,7.18652]
[1780133768674,22.27,73483.65,11.9,0.88539,0.00023,7.19501]
[1780133773646,22.27,73485.62,11.9,0.88583,0.00023,7.17552]
[1780133779688,22.27,73485.35,11.9,0.88575,0.00023,7.17931]
[1780133784723,22.27,73486.65,11.9,0.88603,0.00023,7.16666]
[1780133790766,22.28,73486.67,11.9,0.88602,0.00023,7.16745]
[1780133795802,22.28,73487.82,11.9,0.88635,0.00023,7.14991]
[1780133800837,22.28,73488.42,11.9,0.88647,0.00023,7.14486]
[1780133805483,22.28,73488.32,11.9,0.88643,0.00023,7.14647]
[1780133810907,22.28,73488.13,11.9,0.88636,0.00023,7.14974]
[1780133817443,22.29,73488.22,11.9,0.88636,0.00023,7.14936]
[1780133822992,22.29,73486.94,11.9,0.88603,0.00023,7.1642]
[1780133829034,22.29,73483.09,11.9,0.88511,0.00023,7.20495]
[1780133830041,22.29,73481.08,11.9,0.88464,0.00023,7.22586]
[1780133832054,22.29,73478.81,11.9,0.8841,0.00024,7.24953]
[1780133833062,22.29,73475.68,11.9,0.88336,0.00024,7.28205]
[1780133838097,22.29,73475.58,11.9,0.88334,0.00024,7.28304]
[1780133843132,22.29,73474.65,11.9,0.88312,0.00024,7.29264]
[1780133848169,22.29,73474.58,11.9,0.8831,0.00024,7.29327]
[1780133856225,22.29,73474.75,11.9,0.88323,0.00024,7.28497]
[1780133859085,22.29,73475.07,11.9,0.88331,0.00024,7.28165]
[1780133864281,22.29,73475.28,11.9,0.88335,0.00024,7.27957]
[1780133866972,22.29,73475.28,11.9,0.88335,0.00024,7.27957]
[1780133870323,22.29,73478.1,11.9,0.88402,0.00024,7.25047]
[1780133875358,22.29,73479.07,11.9,0.88424,0.00024,7.24076]
[1780133881400,22.29,73477.61,11.9,0.88388,0.00024,7.25637]
[1780133882407,22.29,73475.71,11.9,0.88343,0.00024,7.27615]
[1780133883414,22.29,73473.88,11.9,0.883,0.00024,7.29518]
[1780133885428,22.29,73469.72,11.9,0.88201,0.00024,7.33844]
[1780133886435,22.29,73466.43,11.9,0.88122,0.00024,7.37264]
[1780133888552,22.29,73466.34,11.9,0.8812,0.00024,7.37348]
[1780133893484,22.29,73468.69,11.9,0.88178,0.00024,7.34841]
[1780133898519,22.29,73468.59,11.9,0.88176,0.00024,7.34918]
[1780133904560,22.29,73468.66,11.9,0.88178,0.00024,7.34813]
[1780133909596,22.29,73469.9,11.9,0.88208,0.00024,7.33502]
[1780133910904,22.29,73469.9,11.9,0.88208,0.00024,7.33502]
[1780133914301,22.29,73469.3,11.9,0.88203,0.00024,7.33463]
[1780133919666,22.29,73469.26,11.9,0.88202,0.00024,7.33489]
[1780133921977,22.29,73469.28,11.9,0.88203,0.00024,7.33466]
[1780133931750,22.29,73469.27,11.9,0.88203,0.00024,7.33458]
[1780133938799,22.29,73469.81,11.9,0.88216,0.00024,7.32894]
[1780133943834,22.29,73469.42,11.9,0.88207,0.00024,7.33298]
[1780133946651,22.29,73468.97,11.9,0.88196,0.00024,7.33765]
[1780133951890,22.29,73468.92,11.9,0.88195,0.00024,7.33809]
[1780133956651,22.29,73468.98,11.9,0.88197,0.00024,7.33742]
[1780133961960,22.29,73469.17,11.9,0.88201,0.00024,7.33538]
[1780133966995,22.29,73469.52,11.9,0.8821,0.00024,7.33169]
[1780133970250,22.29,73470.59,11.9,0.88235,0.00024,7.32056]
[1780133980774,22.29,73471.29,11.9,0.88261,0.00024,7.30678]
[1780133981907,22.29,73471.29,11.9,0.8826,0.00024,7.30703]
[1780133989150,22.29,73470.6,11.9,0.88243,0.00024,7.31438]
[1780133999917,22.29,73470.61,11.9,0.88243,0.00024,7.31434]
[1780134003248,22.29,73467.68,11.9,0.88173,0.00024,7.34499]
[1780134004255,22.29,73463.34,11.9,0.88069,0.00024,7.39021]
[1780134009290,22.29,73463.96,11.9,0.88084,0.00024,7.38335]
[1780134015006,22.29,73463.76,11.9,0.8808,0.00024,7.38515]
[1780134015940,22.29,73463.71,11.9,0.88079,0.00024,7.38552]
[1780134017069,22.29,73463.25,11.9,0.88069,0.00024,7.39025]
[1780134021387,22.29,73459.52,11.9,0.8798,0.00024,7.42867]
[1780134024499,22.29,73459.34,11.9,0.87976,0.00024,7.43025]
[1780134033471,22.28,73459.44,11.9,0.87991,0.00024,7.42104]
[1780134038506,22.28,73458.19,11.9,0.87962,0.00024,7.43332]
[1780134043542,22.28,73457.77,11.9,0.87954,0.00024,7.43681]
[1780134053613,22.28,73457.77,11.9,0.87958,0.00024,7.43496]
[1780134058881,22.28,73457.77,11.9,0.87958,0.00024,7.43496]
[1780134064690,22.27,73457.79,11.9,0.87964,0.00024,7.4327]
[1780134076774,22.27,73457.83,11.9,0.8797,0.00024,7.43007]
[1780134081809,22.26,73458.09,11.9,0.87978,0.00024,7.42643]
[1780134088857,22.26,73458.12,11.9,0.87982,0.00024,7.42485]
[1780134093893,22.26,73458.15,11.9,0.87993,0.00024,7.41709]
[1780134098928,22.26,73458.26,11.9,0.87998,0.00024,7.41508]
[1780134106985,22.25,73458.15,11.9,0.87998,0.00024,7.41489]
[1780134109290,22.25,73458.15,11.9,0.87998,0.00024,7.41489]
[1780134115559,22.25,73458.36,11.9,0.88006,0.00024,7.41152]
[1780134116783,22.25,73458.33,11.9,0.88006,0.00024,7.41151]
[1780134122296,22.25,73458.21,11.9,0.88005,0.00024,7.41211]
[1780134127349,22.25,73458.28,11.9,0.88009,0.00024,7.41039]
[1780134132788,22.25,73458.31,11.9,0.88011,0.00024,7.40943]
[1780134141227,22.24,73457.88,11.9,0.88005,0.00024,7.412]
[1780134146262,22.24,73457.84,11.9,0.88006,0.00024,7.41158]
[1780134146754,22.24,73457.84,11.9,0.88006,0.00024,7.41158]
[1780134152304,22.24,73457.35,11.9,0.88005,0.00024,7.40912]
[1780134157340,22.24,73457.9,11.9,0.8802,0.00024,7.40253]
[1780134162376,22.23,73458.73,11.9,0.88042,0.00024,7.39303]
[1780134164390,22.23,73461.02,11.9,0.88098,0.00024,7.36879]
[1780134169426,22.23,73461.55,11.9,0.88112,0.00024,7.36269]
[1780134176474,22.23,73461.53,11.9,0.88114,0.00024,7.36212]
[1780134181510,22.23,73461.77,11.9,0.88123,0.00024,7.3582]
[1780134182685,22.23,73461.61,11.9,0.8812,0.00024,7.35933]
[1780134193594,22.21,73461.79,11.9,0.88138,0.00024,7.35147]
[1780134198629,22.21,73461.75,11.9,0.88143,0.00024,7.34921]
[1780134204243,22.21,73461.75,11.9,0.88143,0.00024,7.34921]
[1780134204826,22.2,73461.93,11.9,0.88155,0.00024,7.34413]
[1780134212053,22.2,73462.74,11.9,0.88179,0.00024,7.33359]
[1780134218066,22.19,73462.6,11.9,0.88194,0.00024,7.32441]
[1780134219811,22.19,73462.6,11.9,0.88195,0.00024,7.3239]
[1780134225819,22.16,73462.41,11.9,0.88219,0.00024,7.3131]
[1780134229177,22.15,73462.5,11.9,0.88233,0.00024,7.30689]
[1780134234882,22.14,73462.63,11.9,0.88244,0.00024,7.30224]
[1780134239917,22.13,73462.78,11.9,0.88253,0.00024,7.29837]
[1780134241358,22.13,73462.78,11.9,0.88253,0.00024,7.29837]
[1780134250994,22.12,73462.73,11.9,0.88263,0.00024,7.29389]
[1780134252351,22.12,73462.73,11.9,0.88263,0.00024,7.29389]
[1780134261065,22.11,73462.73,11.9,0.88273,0.00024,7.2894]
[1780134266100,22.11,73463.32,11.9,0.88292,0.00024,7.281]
[1780134269961,22.11,73463.32,11.9,0.88292,0.00024,7.281]
[1780134276052,22.11,73463.23,11.9,0.88294,0.00024,7.28022]
[1780134284226,22.09,73463.27,11.9,0.88317,0.00024,7.26737]
[1780134287278,22.09,73463.27,11.9,0.88317,0.00024,7.26737]
[1780134287346,22.09,73467.99,11.9,0.88433,0.00024,7.21669]
[1780134288417,22.09,73467.99,11.9,0.88433,0.00024,7.21669]
[1780134288423,22.09,73470.71,11.9,0.88499,0.00024,7.1875]
[1780134289093,22.09,73470.71,11.9,0.88499,0.00024,7.1875]
[1780134289261,22.09,73472.6,11.9,0.88544,0.00024,7.16776]
[1780134290268,22.09,73474.79,11.9,0.88596,0.00024,7.1446]
[1780134293278,22.09,73475.48,11.9,0.88614,0.00024,7.1369]
[1780134299266,22.09,73475.43,11.9,0.88613,0.00024,7.13736]
[1780134302352,22.08,73473.96,11.9,0.8858,0.00024,7.15167]
[1780134307387,22.08,73473.71,11.9,0.88574,0.00024,7.15446]
[1780134311421,22.08,73473.71,11.9,0.88574,0.00024,7.15446]
[1780134317491,22.09,73475.22,11.9,0.88604,0.00024,7.14108]
[1780134323505,22.09,73475.3,11.9,0.88604,0.00024,7.1415]
[1780134329541,22.09,73476.62,11.9,0.88637,0.00024,7.12645]
[1780134334576,22.09,73476.39,11.9,0.88642,0.00024,7.12153]
[1780134339613,22.09,73477.04,11.9,0.88659,0.00024,7.11401]
[1780134344648,22.09,73476.62,11.9,0.88651,0.00024,7.11764]
[1780134349683,22.08,73476.72,11.9,0.88655,0.00024,7.11587]
[1780134360181,22.08,73476.64,11.9,0.88654,0.00024,7.11627]
[1780134361767,22.08,73479.02,11.9,0.88713,0.00023,7.09022]
[1780134368816,22.08,73479.65,11.9,0.88729,0.00023,7.08299]
[1780134374858,22.08,73479.54,11.9,0.88728,0.00023,7.08348]
[1780134379893,22.08,73479.53,11.9,0.88729,0.00023,7.08313]
[1780134384928,22.08,73479.55,11.9,0.8873,0.00023,7.08247]
[1780134390743,22.07,73479.82,11.9,0.88737,0.00023,7.07932]
[1780134398019,22.07,73479.55,11.9,0.88741,0.00023,7.0749]
[1780134405068,22.07,73478.96,11.9,0.88729,0.00023,7.08048]
[1780134417152,22.07,73479.82,11.9,0.88751,0.00023,7.07068]
[1780134426663,22.07,73479.82,11.9,0.88751,0.00023,7.07068]
[1780134432257,22.07,73478.95,11.9,0.88733,0.00023,7.07869]
[1780134438300,22.07,73479.16,11.9,0.88739,0.00023,7.07604]
[1780134443400,22.07,73479.09,11.9,0.88738,0.00023,7.07646]
[1780134450384,22.06,73478.87,11.9,0.88734,0.00023,7.07812]
[1780134455877,22.06,73479.78,11.9,0.88765,0.00023,7.06182]
[1780134461462,22.06,73480.01,11.9,0.88771,0.00023,7.05905]
[1780134462310,22.06,73480.01,11.9,0.88771,0.00023,7.05905]
[1780134467504,22.06,73479.54,11.9,0.88761,0.00023,7.06363]
[1780134468182,22.06,73479.54,11.9,0.88761,0.00023,7.06363]
[1780134474553,22.06,73479.0,11.9,0.88749,0.00023,7.06881]
[1780134479588,22.06,73479.01,11.9,0.8875,0.00023,7.0683]
[1780134480393,22.06,73479.01,11.9,0.8875,0.00023,7.0683]
[1780134480595,22.06,73475.1,11.9,0.88658,0.00024,7.10898]
[1780134481602,22.06,73472.25,11.9,0.88591,0.00024,7.13861]
[1780134486637,22.06,73472.98,11.9,0.8861,0.00024,7.13022]
[1780134491672,22.06,73473.1,11.9,0.88614,0.00024,7.12838]
[1780134496707,22.06,73472.91,11.9,0.88612,0.00024,7.12952]
[1780134501744,22.05,73473.23,11.9,0.88621,0.00024,7.1255]
[1780134506784,22.05,73473.45,11.9,0.88628,0.00024,7.12257]
[1780134512821,22.05,73473.49,11.9,0.88639,0.00024,7.11488]
[1780134517188,22.05,73473.19,11.9,0.88633,0.00024,7.11757]
[1780134522891,22.05,73474.11,11.9,0.88656,0.00024,7.10731]
[1780134535488,22.05,73473.85,11.9,0.88651,0.00024,7.10961]
[1780134541018,22.04,73474.01,11.9,0.88658,0.00024,7.10654]
[1780134546053,22.04,73474.01,11.9,0.88659,0.00024,7.10606]
[1780134547060,22.04,73471.45,11.9,0.88598,0.00024,7.13271]
[1780134548066,22.04,73468.95,11.9,0.88539,0.00024,7.15872]
[1780134549074,22.04,73472.1,11.9,0.88614,0.00024,7.12561]
[1780134550081,22.04,73473.78,11.9,0.88654,0.00024,7.10795]
[1780134555117,22.04,73474.86,11.9,0.88681,0.00024,7.09624]
[1780134563173,22.04,73474.53,11.9,0.88674,0.00024,7.09906]
[1780134566223,22.04,73474.49,11.9,0.88674,0.00024,7.0994]
[1780134578278,22.04,73474.63,11.9,0.88688,0.00024,7.09029]
[1780134584320,22.04,73474.06,11.9,0.88676,0.00024,7.09583]
[1780134590366,22.04,73473.87,11.9,0.88672,0.00024,7.09736]
[1780134595401,22.04,73474.73,11.9,0.88693,0.00024,7.08806]
[1780134600436,22.03,73475.38,11.9,0.88709,0.00024,7.081]
[1780134605470,22.03,73474.78,11.9,0.88695,0.00024,7.08702]
[1780134607118,22.03,73474.39,11.9,0.88686,0.00024,7.09103]
[1780134613527,22.03,73473.53,11.9,0.88667,0.00024,7.09951]
[1780134615597,22.03,73473.53,11.9,0.88667,0.00024,7.09951]
[1780134620576,22.03,73475.67,11.9,0.88719,0.00024,7.07665]
[1780134623597,22.03,73477.23,11.9,0.88756,0.00023,7.06022]
[1780134626093,22.03,73477.17,11.9,0.88755,0.00023,7.06079]
[1780134626986,22.03,73480.71,11.9,0.88837,0.00023,7.02386]
[1780134627372,22.03,73480.71,11.9,0.88837,0.00023,7.02386]
[1780134627483,22.03,73480.71,11.9,0.88837,0.00023,7.02386]
[1780134627625,22.03,73484.14,11.9,0.88917,0.00023,6.98819]
[1780134628622,22.03,73484.14,11.9,0.88917,0.00023,6.98819]
[1780134628632,22.03,73488.86,11.9,0.89026,0.00023,6.93922]
[1780134629584,22.03,73488.86,11.9,0.89026,0.00023,6.93922]
[1780134629639,22.03,73490.68,11.9,0.89068,0.00023,6.92044]
[1780134631653,22.03,73493.39,11.9,0.89138,0.00023,6.8862]
[1780134632183,22.03,73493.39,11.9,0.89138,0.00023,6.8862]
[1780134632649,22.03,73493.39,11.9,0.89138,0.00023,6.8862]
[1780134632660,22.03,73498.19,11.9,0.89247,0.00023,6.8368]
[1780134633405,22.03,73498.19,11.9,0.89247,0.00023,6.8368]
[1780134633668,22.03,73501.1,11.9,0.89313,0.00023,6.80702]
[1780134634674,22.03,73502.83,11.9,0.89351,0.00023,6.78949]
[1780134635681,22.03,73505.77,11.9,0.89417,0.00022,6.75958]
[1780134640716,22.04,73503.5,11.9,0.89361,0.00023,6.78482]
[1780134644744,22.04,73501.63,11.9,0.89316,0.00023,6.80537]
[1780134649778,22.04,73502.58,11.9,0.89334,0.00023,6.79733]
[1780134654814,22.05,73503.58,11.9,0.89354,0.00023,6.78848]
[1780134662871,22.05,73503.43,11.9,0.89345,0.00023,6.79225]
[1780134665891,22.05,73498.24,11.9,0.89226,0.00023,6.84648]
[1780134666898,22.05,73494.55,11.9,0.89142,0.00023,6.88475]
[1780134671557,22.06,73494.54,11.9,0.8914,0.00023,6.88538]
[1780134671933,22.06,73493.17,11.9,0.89109,0.00023,6.89967]
[1780134672924,22.06,73493.17,11.9,0.89109,0.00023,6.89967]
[1780134673947,22.06,73490.77,11.9,0.89053,0.00023,6.9247]
[1780134676076,22.06,73490.85,11.9,0.89055,0.00023,6.92394]
[1780134682004,22.06,73490.42,11.9,0.89044,0.00023,6.9289]
[1780134687039,22.06,73490.95,11.9,0.89055,0.00023,6.92375]
[1780134697109,22.06,73491.0,11.9,0.89063,0.00023,6.91741]
[1780134699367,22.06,73490.92,11.9,0.89061,0.00023,6.9183]
[1780134705522,22.06,73490.92,11.9,0.89061,0.00023,6.91838]
[1780134712214,22.06,73490.3,11.9,0.89045,0.00023,6.92574]
[1780134718257,22.06,73490.34,11.9,0.89045,0.00023,6.9257]
[1780134722875,22.06,73490.52,11.9,0.89049,0.00023,6.92402]
[1780134727320,22.06,73492.99,11.9,0.89105,0.00023,6.89887]
[1780134728327,22.06,73495.28,11.9,0.89157,0.00023,6.87532]
[1780134733227,22.07,73495.67,11.9,0.89164,0.00023,6.87183]
[1780134733362,22.07,73506.57,11.9,0.89411,0.00022,6.7598]
[1780134734369,22.07,73511.68,11.9,0.89524,0.00022,6.70774]
[1780134737390,22.07,73513.0,11.9,0.89551,0.00022,6.69542]
[1780134741418,22.07,73514.6,11.9,0.89583,0.00022,6.68072]
[1780134748467,22.08,73515.47,11.9,0.89596,0.00022,6.6749]
[1780134750483,22.08,73513.17,11.9,0.89543,0.00022,6.69925]
[1780134755518,22.09,73513.26,11.9,0.89549,0.00022,6.69393]
[1780134762567,22.08,73515.09,11.9,0.89591,0.00022,6.6747]
[1780134763574,22.08,73517.09,11.9,0.89635,0.00022,6.65424]
[1780134769616,22.08,73516.77,11.9,0.89629,0.00022,6.65729]
[1780134774651,22.08,73516.69,11.9,0.89627,0.00022,6.65788]
[1780134780694,22.08,73516.97,11.9,0.89634,0.00022,6.65479]
[1780134785729,22.08,73517.52,11.9,0.89647,0.00022,6.64896]
[1780134789757,22.08,73520.43,11.9,0.89711,0.00022,6.61917]
[1780134796806,22.08,73520.92,11.9,0.89722,0.00022,6.61423]
[1780134801846,22.08,73520.71,11.9,0.89717,0.00022,6.61642]
[1780134809901,22.08,73521.5,11.9,0.89734,0.00022,6.60843]
[1780134815943,22.08,73521.63,11.9,0.89745,0.00022,6.60072]
[1780134816950,22.08,73523.12,11.9,0.89778,0.00022,6.58559]
[1780134821985,22.08,73523.23,11.9,0.8978,0.00022,6.58466]
[1780134827020,22.08,73523.04,11.9,0.89775,0.00022,6.58675]
[1780134835076,22.08,73520.39,11.9,0.89717,0.00022,6.61389]
[1780134836082,22.08,73517.87,11.9,0.89661,0.00022,6.63953]
[1780134841118,22.08,73518.17,11.9,0.89669,0.00022,6.63622]
[1780134847058,22.08,73517.46,11.9,0.89653,0.00022,6.64328]
[1780134852195,22.08,73511.69,11.9,0.89526,0.00022,6.70181]
[1780134853201,22.08,73513.09,11.9,0.89558,0.00022,6.68737]
[1780134858236,22.08,73512.77,11.9,0.89552,0.00022,6.69003]
[1780134859569,22.08,73512.77,11.9,0.89552,0.00022,6.69003]
[1780134861259,22.08,73517.0,11.9,0.89646,0.00022,6.6465]
[1780134862266,22.08,73518.47,11.9,0.89679,0.00022,6.63146]
[1780134866294,22.08,73520.67,11.9,0.89728,0.00022,6.60893]
[1780134871329,22.08,73521.53,11.9,0.89755,0.00022,6.59373]
[1780134876364,22.08,73520.72,11.9,0.89737,0.00022,6.60204]
[1780134882406,22.08,73520.97,11.9,0.89742,0.00022,6.59954]
[1780134888265,22.08,73520.73,11.9,0.89737,0.00022,6.60201]
[1780134888448,22.08,73518.93,11.9,0.89697,0.00022,6.62035]
[1780134893483,22.08,73518.27,11.9,0.89683,0.00022,6.62696]
[1780134898518,22.08,73518.29,11.9,0.89684,0.00022,6.62663]
[1780134902032,22.08,73518.36,11.9,0.89685,0.00022,6.6259]
[1780134904562,22.08,73516.91,11.9,0.89654,0.00022,6.64057]
[1780134909596,22.08,73517.83,11.9,0.89674,0.00022,6.63104]
[1780134910970,22.08,73517.83,11.9,0.89674,0.00022,6.63104]
[1780134916060,22.08,73518.18,11.9,0.89682,0.00022,6.62732]
[1780134921681,22.08,73518.8,11.9,0.89696,0.00022,6.62092]
[1780134926555,22.08,73518.98,11.9,0.897,0.00022,6.61905]
[1780134932758,22.08,73515.22,11.9,0.89626,0.00022,6.65076]
[1780134933640,22.08,73515.22,11.9,0.89626,0.00022,6.65076]
[1780134933765,22.08,73510.32,11.9,0.89517,0.00022,6.70076]
[1780134938800,22.08,73510.17,11.9,0.89515,0.00022,6.70164]
[1780134944842,22.07,73510.07,11.9,0.89515,0.00022,6.70191]
[1780134949877,22.07,73510.13,11.9,0.89517,0.00022,6.70072]
[1780134954912,22.07,73510.39,11.9,0.89524,0.00022,6.69751]
[1780134958235,22.07,73510.47,11.9,0.89527,0.00022,6.69649]
[1780134958248,22.07,73513.43,11.9,0.89593,0.00022,6.66603]
[1780134964982,22.07,73513.71,11.9,0.896,0.00022,6.66284]
[1780134974045,22.07,73513.17,11.9,0.89589,0.00022,6.6679]
[1780134975052,22.07,73511.09,11.9,0.89543,0.00022,6.68911]
[1780134976196,22.07,73511.09,11.9,0.89543,0.00022,6.68911]
[1780134982101,22.07,73509.94,11.9,0.89519,0.00022,6.70011]
[1780134984115,22.07,73508.07,11.9,0.89477,0.00022,6.71903]
[1780134988350,22.07,73507.23,11.9,0.8946,0.00022,6.72719]
[1780134998214,22.06,73508.48,11.9,0.89499,0.00022,6.70635]
[1780135000601,22.06,73508.47,11.9,0.895,0.00022,6.70619]
[1780135006270,22.06,73509.44,11.9,0.89523,0.00022,6.69548]
[1780135012799,22.06,73509.34,11.9,0.89522,0.00022,6.69601]
[1780135020369,22.06,73509.0,11.9,0.89517,0.00022,6.69824]
[1780135021375,22.06,73505.89,11.9,0.89448,0.00022,6.72997]
[1780135024396,22.06,73503.66,11.9,0.89399,0.00023,6.7523]
[1780135029431,22.05,73504.81,11.9,0.89427,0.00022,6.73948]
[1780135038221,22.05,73504.67,11.9,0.89425,0.00022,6.74054]
[1780135043531,22.05,73504.63,11.9,0.89429,0.00022,6.73871]
[1780135048818,22.05,73504.22,11.9,0.8942,0.00022,6.74273]
[1780135048920,22.05,73500.5,11.9,0.89337,0.00023,6.78021]
[1780135049573,22.05,73499.17,11.9,0.89308,0.00023,6.79366]
[1780135054612,22.04,73498.35,11.9,0.89301,0.00023,6.79435]
[1780135059647,22.04,73499.0,11.9,0.89318,0.00023,6.78638]
[1780135064682,22.04,73499.07,11.9,0.89322,0.00023,6.7845]
[1780135070724,22.03,73499.63,11.9,0.89338,0.00023,6.77739]
[1780135077773,22.03,73500.07,11.9,0.89351,0.00023,6.77141]
[1780135086836,22.03,73501.67,11.9,0.89391,0.00023,6.75332]
[1780135091871,22.03,73502.36,11.9,0.89408,0.00023,6.74549]
[1780135092488,22.03,73502.36,11.9,0.89408,0.00023,6.74549]
[1780135092878,22.03,73505.16,11.9,0.89471,0.00022,6.71658]
[1780135094892,22.03,73507.26,11.9,0.89519,0.00022,6.69485]
[1780135099927,22.03,73508.52,11.9,0.89547,0.00022,6.68159]
[1780135103954,22.02,73509.9,11.9,0.89579,0.00022,6.66722]
[1780135104891,22.02,73509.9,11.9,0.89579,0.00022,6.66722]
[1780135110001,22.02,73510.45,11.9,0.89592,0.00022,6.66134]
[1780135116044,22.02,73510.74,11.9,0.89607,0.00022,6.65162]
[1780135121079,22.02,73511.06,11.9,0.89615,0.00022,6.64815]
[1780135123139,22.02,73511.15,11.9,0.89617,0.00022,6.6472]
[1780135129470,22.02,73510.9,11.9,0.89611,0.00022,6.64972]
[1780135135491,22.02,73511.46,11.9,0.89625,0.00022,6.64355]
[1780135149276,22.02,73511.43,11.9,0.89626,0.00022,6.64308]
[1780135156325,22.02,73511.27,11.9,0.89623,0.00022,6.64439]
[1780135164381,22.02,73511.17,11.9,0.89621,0.00022,6.64514]
[1780135169416,22.02,73511.48,11.9,0.89628,0.00022,6.64186]
[1780135172437,22.02,73513.41,11.9,0.8968,0.00022,6.61562]
[1780135177472,22.02,73512.89,11.9,0.89668,0.00022,6.62101]
[1780135184521,22.02,73512.42,11.9,0.89657,0.00022,6.62591]
[1780135190564,22.02,73512.65,11.9,0.89662,0.00022,6.62357]
[1780135192577,22.02,73514.69,11.9,0.89708,0.00022,6.60276]
[1780135194591,22.02,73516.22,11.9,0.89741,0.00022,6.58726]
[1780135199626,22.02,73517.72,11.9,0.89773,0.00022,6.57233]
[1780135202647,22.02,73521.05,11.9,0.89846,0.00022,6.53868]
[1780135203654,22.02,73522.83,11.9,0.89884,0.00022,6.52073]
[1780135205668,22.02,73524.13,11.9,0.89912,0.00022,6.50785]
[1780135211710,22.02,73524.67,11.9,0.89922,0.00022,6.5034]
[1780135216745,22.03,73525.59,11.9,0.8994,0.00022,6.49492]
[1780135221783,22.03,73527.3,11.9,0.89975,0.00022,6.47851]
[1780135223797,22.03,73528.69,11.9,0.90004,0.00022,6.46486]
[1780135227825,22.03,73530.16,11.9,0.90034,0.00022,6.4509]
[1780135232859,22.03,73531.08,11.9,0.9006,0.00022,6.43639]
[1780135235567,22.03,73530.98,11.9,0.90057,0.00022,6.43765]
[1780135241835,22.04,73531.38,11.9,0.90062,0.00022,6.43516]
[1780135250987,22.04,73531.74,11.9,0.90064,0.00022,6.43439]
[1780135256024,22.05,73532.16,11.9,0.9007,0.00022,6.43143]
[1780135261060,22.05,73531.14,11.9,0.90046,0.00022,6.44306]
[1780135266095,22.05,73530.93,11.9,0.90038,0.00022,6.44649]
[1780135272971,22.05,73531.23,11.9,0.90043,0.00022,6.44427]
[1780135279186,22.06,73531.37,11.9,0.9004,0.00022,6.44566]
[1780135284221,22.06,73531.02,11.9,0.90029,0.00022,6.45067]
[1780135288249,22.06,73520.39,11.9,0.89796,0.00022,6.55952]
[1780135289256,22.06,73516.12,11.9,0.89701,0.00022,6.60325]
[1780135290263,22.06,73515.57,11.9,0.89689,0.00022,6.60898]
[1780135296650,22.06,73515.57,11.9,0.89689,0.00022,6.60898]
[1780135304361,22.07,73515.51,11.9,0.89694,0.00022,6.60394]
[1780135310404,22.07,73515.83,11.9,0.89701,0.00022,6.601]
[1780135321483,22.07,73515.87,11.9,0.897,0.00022,6.60125]
[1780135325718,22.07,73515.72,11.9,0.89697,0.00022,6.60294]
[1780135333567,22.07,73515.74,11.9,0.89696,0.00022,6.60324]
[1780135343638,22.07,73515.74,11.9,0.89695,0.00022,6.6039]
[1780135356917,22.07,73515.6,11.9,0.89691,0.00022,6.60555]
[1780135357734,22.07,73512.12,11.9,0.89621,0.00022,6.63537]
[1780135369819,22.07,73508.52,11.9,0.8954,0.00022,6.67235]
[1780135370825,22.07,73507.17,11.9,0.8951,0.00022,6.68613]
[1780135376868,22.07,73505.89,11.9,0.89482,0.00022,6.69883]
[1780135381903,22.07,73506.28,11.9,0.89492,0.00022,6.69443]
[1780135387945,22.07,73506.15,11.9,0.8949,0.00022,6.69521]
[1780135392980,22.07,73506.02,11.9,0.89488,0.00022,6.69604]
[1780135402043,22.07,73506.26,11.9,0.89496,0.00022,6.69261]
[1780135410099,22.07,73506.59,11.9,0.89505,0.00022,6.6883]
[1780135415134,22.06,73506.84,11.9,0.89521,0.00022,6.67869]
[1780135416141,22.06,73508.41,11.9,0.89556,0.00022,6.66252]
[1780135417148,22.06,73510.19,11.9,0.89596,0.00022,6.64424]
[1780135422260,22.06,73510.66,11.9,0.89607,0.00022,6.63921]
[1780135436281,22.06,73510.7,11.9,0.8961,0.00022,6.63787]
[1780135442323,22.06,73510.88,11.9,0.89614,0.00022,6.63563]
[1780135447358,22.06,73510.72,11.9,0.89612,0.00022,6.63693]
[1780135450379,22.06,73505.99,11.9,0.89507,0.00022,6.68508]
[1780135451099,22.06,73505.99,11.9,0.89507,0.00022,6.68508]
[1780135451386,22.06,73504.08,11.9,0.89464,0.00022,6.70451]
[1780135452393,22.06,73501.82,11.9,0.89413,0.00023,6.72752]
[1780135453400,22.06,73496.61,11.9,0.89296,0.00023,6.78087]
[1780135458435,22.06,73496.05,11.9,0.89286,0.00023,6.78521]
[1780135458876,22.06,73496.05,11.9,0.89286,0.00023,6.78521]
[1780135463470,22.05,73500.5,11.9,0.8939,0.00023,6.73808]
[1780135464477,22.05,73502.77,11.9,0.89442,0.00023,6.71452]
[1780135469514,22.05,73503.09,11.9,0.89451,0.00022,6.7104]
[1780135471121,22.05,73503.15,11.9,0.89453,0.00022,6.70964]
[1780135476563,22.05,73503.41,11.9,0.89469,0.00022,6.69969]
[1780135481601,22.05,73504.0,11.9,0.89483,0.00022,6.69312]
[1780135482761,22.05,73504.0,11.9,0.89483,0.00022,6.69312]
[1780135483341,22.05,73504.76,11.9,0.89501,0.00022,6.68515]
[1780135483615,22.05,73508.2,11.9,0.89578,0.00022,6.64987]
[1780135484623,22.05,73510.3,11.9,0.89625,0.00022,6.62838]
[1780135486637,22.05,73511.9,11.9,0.8966,0.00022,6.6121]
[1780135487644,22.05,73514.21,11.9,0.89711,0.00022,6.58858]
[1780135488651,22.05,73516.29,11.9,0.89757,0.00022,6.56747]
[1780135490665,22.05,73517.91,11.9,0.89792,0.00022,6.55123]
[1780135494693,22.05,73521.24,11.9,0.89864,0.00022,6.51796]
[1780135496708,22.05,73522.55,11.9,0.89891,0.00022,6.50504]
[1780135498721,22.05,73524.16,11.9,0.89926,0.00022,6.48914]
[1780135500737,22.05,73522.15,11.9,0.89881,0.00022,6.50996]
[1780135501827,22.05,73522.15,11.9,0.89881,0.00022,6.50996]
[1780135501742,22.05,73519.63,11.9,0.89825,0.00022,6.53574]
[1780135502749,22.05,73514.27,11.9,0.89707,0.00022,6.59045]
[1780135503756,22.05,73512.0,11.9,0.89657,0.00022,6.61368]
[1780135507766,22.05,73512.38,11.9,0.89665,0.00022,6.60991]
[1780135512819,22.05,73511.71,11.9,0.89649,0.00022,6.61698]
[1780135517855,22.05,73512.23,11.9,0.89661,0.00022,6.61187]
[1780135518861,22.05,73513.58,11.9,0.8969,0.00022,6.59815]
[1780135519868,22.05,73516.44,11.9,0.89753,0.00022,6.56908]
[1780135519953,22.05,73516.44,11.9,0.89753,0.00022,6.56908]
[1780135520875,22.05,73519.13,11.9,0.89812,0.00022,6.54184]
[1780135526521,22.06,73519.81,11.9,0.89826,0.00022,6.5354]
[1780135530944,22.06,73516.34,11.9,0.89748,0.00022,6.57178]
[1780135532217,22.06,73516.34,11.9,0.89748,0.00022,6.57178]
[1780135532244,22.06,73514.69,11.9,0.89719,0.00022,6.5822]
[1780135537994,22.06,73515.23,11.9,0.8973,0.00022,6.57722]
[1780135543030,22.06,73515.38,11.9,0.89732,0.00022,6.57622]
[1780135551086,22.06,73515.47,11.9,0.89733,0.00022,6.57612]
[1780135554107,22.06,73513.45,11.9,0.89687,0.00022,6.597]
[1780135559142,22.06,73513.12,11.9,0.89679,0.00022,6.60073]
[1780135564177,22.06,73511.75,11.9,0.89648,0.00022,6.61505]
[1780135571226,22.06,73511.22,11.9,0.89636,0.00022,6.62077]
[1780135576261,22.07,73511.65,11.9,0.89645,0.00022,6.61664]
[1780135581296,22.07,73512.58,11.9,0.89665,0.00022,6.60749]
[1780135586331,22.07,73512.33,11.9,0.89658,0.00022,6.61039]
[1780135587087,22.07,73512.33,11.9,0.89658,0.00022,6.61039]
[1780135593216,22.07,73512.03,11.9,0.89659,0.00022,6.6073]
[1780135598416,22.07,73511.96,11.9,0.89657,0.00022,6.60853]
[1780135605466,22.07,73512.03,11.9,0.89657,0.00022,6.60838]
[1780135615536,22.07,73512.03,11.9,0.89655,0.00022,6.60923]
[1780135622585,22.07,73512.44,11.9,0.89663,0.00022,6.60561]
[1780135629267,22.07,73512.54,11.9,0.89665,0.00022,6.60483]
[1780135635676,22.07,73512.54,11.9,0.89663,0.00022,6.60564]
[1780135641719,22.08,73512.7,11.9,0.89666,0.00022,6.60446]
[1780135642360,22.08,73512.7,11.9,0.89666,0.00022,6.60446]
[1780135647760,22.08,73513.17,11.9,0.89675,0.00022,6.60016]
[1780135652795,22.08,73512.71,11.9,0.89672,0.00022,6.59886]
[1780135657830,22.08,73512.71,11.9,0.89672,0.00022,6.59921]
[1780135659122,22.08,73513.31,11.9,0.89685,0.00022,6.59327]
[1780135662865,22.08,73514.72,11.9,0.89715,0.00022,6.57929]
[1780135664879,22.08,73516.87,11.9,0.89762,0.00022,6.55767]
[1780135666887,22.08,73517.56,11.9,0.89777,0.00022,6.5508]
[1780135666893,22.08,73519.2,11.9,0.89812,0.00022,6.5343]
[1780135671927,22.08,73518.55,11.9,0.89796,0.00022,6.54177]
[1780135680991,22.09,73518.69,11.9,0.89796,0.00022,6.54181]
[1780135686026,22.09,73519.89,11.9,0.89822,0.00022,6.52983]
[1780135690054,22.08,73521.19,11.9,0.89854,0.00022,6.51502]
[1780135695089,22.08,73522.08,11.9,0.89875,0.00022,6.50521]
[1780135696096,22.08,73523.6,11.9,0.89908,0.00022,6.49001]
[1780135697103,22.08,73525.25,11.9,0.89943,0.00022,6.47354]
[1780135702138,22.08,73525.54,11.9,0.89947,0.00022,6.4718]
[1780135707173,22.09,73525.41,11.9,0.89942,0.00022,6.47428]
[1780135712209,22.09,73525.49,11.9,0.8995,0.00022,6.46813]
[1780135718251,22.09,73525.28,11.9,0.89942,0.00022,6.47163]
[1780135722917,22.09,73526.05,11.9,0.89957,0.00022,6.46452]
[1780135723030,22.09,73526.05,11.9,0.89957,0.00022,6.46452]
[1780135723039,22.09,73525.65,11.9,0.89948,0.00022,6.46902]
[1780135723742,22.09,73525.65,11.9,0.89948,0.00022,6.46902]
[1780135723826,22.09,73530.96,11.9,0.90063,0.00022,6.41544]
[1780135724295,22.1,73536.6,11.9,0.90183,0.00021,6.35903]
[1780135726309,22.1,73541.5,11.9,0.90285,0.00021,6.31072]
[1780135727864,22.1,73541.5,11.9,0.90285,0.00021,6.31072]
[1780135727965,22.1,73544.26,11.9,0.90341,0.00021,6.2841]
[1780135731343,22.1,73541.37,11.9,0.90277,0.00021,6.3145]
[1780135732350,22.1,73536.71,11.9,0.90177,0.00021,6.36167]
[1780135737386,22.11,73537.72,11.9,0.90195,0.00021,6.35354]
[1780135742421,22.11,73537.79,11.9,0.90192,0.00021,6.35485]
[1780135746449,22.11,73539.7,11.9,0.90229,0.00021,6.33731]
[1780135751484,22.12,73540.47,11.9,0.90241,0.00021,6.33175]
[1780135759777,22.12,73540.43,11.9,0.90238,0.00021,6.33301]
[1780135761554,22.13,73542.67,11.9,0.90278,0.00021,6.31405]
[1780135764200,22.13,73542.7,11.9,0.90277,0.00021,6.31467]
[1780135771045,22.13,73542.95,11.9,0.90279,0.00021,6.314]
[1780135776423,22.14,73542.89,11.9,0.90278,0.00021,6.3118]
[1780135786729,22.15,73542.94,11.9,0.90269,0.00021,6.31619]
[1780135787736,22.15,73545.13,11.9,0.90314,0.00021,6.29477]
[1780135789750,22.15,73547.11,11.9,0.90354,0.00021,6.27598]
[1780135795793,22.16,73547.46,11.9,0.90355,0.00021,6.27542]
[1780135797807,22.16,73546.15,11.9,0.90326,0.00021,6.28945]
[1780135802842,22.17,73546.8,11.9,0.90334,0.00021,6.28534]
[1780135803849,22.17,73548.61,11.9,0.90371,0.00021,6.2678]
[1780135805812,22.17,73548.22,11.9,0.90362,0.00021,6.27215]
[1780135805931,22.17,73548.22,11.9,0.90362,0.00021,6.27215]
[1780135806031,22.17,73551.69,11.9,0.90433,0.00021,6.23864]
[1780135806870,22.17,73555.22,11.9,0.90506,0.00021,6.20364]
[1780135809029,22.21,73556.7,11.9,0.90502,0.00021,6.20587]
[1780135810898,22.22,73558.72,11.9,0.90532,0.00021,6.19167]
[1780135816691,22.27,73559.54,11.9,0.90501,0.00021,6.20634]
[1780135818954,22.29,73561.82,11.9,0.90523,0.00021,6.19591]
[1780135820968,22.31,73563.69,11.9,0.90549,0.00021,6.18358]
[1780135826003,22.35,73564.72,11.9,0.90523,0.00021,6.1965]
[1780135832046,22.36,73566.62,11.9,0.90563,0.0002,6.17474]
[1780135838089,22.37,73566.31,11.9,0.9055,0.00021,6.1812]
[1780135844137,22.38,73566.12,11.9,0.90539,0.00021,6.18649]
[1780135848165,22.38,73564.21,11.9,0.90495,0.00021,6.2075]
[1780135851186,22.38,73565.57,11.9,0.90519,0.00021,6.19582]
[1780135857228,22.39,73565.71,11.9,0.90515,0.00021,6.19786]
[1780135864277,22.4,73565.53,11.9,0.90503,0.00021,6.20359]
[1780135869312,22.41,73565.95,11.9,0.90506,0.00021,6.20228]
[1780135872333,22.41,73563.97,11.9,0.90462,0.00021,6.2234]
[1780135873340,22.41,73558.34,11.9,0.90344,0.00021,6.27927]
[1780135874347,22.41,73554.5,11.9,0.90263,0.00021,6.31757]
[1780135879382,22.41,73554.03,11.9,0.9025,0.00021,6.32352]
[1780135881396,22.42,73555.56,11.9,0.90281,0.00021,6.30914]
[1780135886431,22.42,73555.93,11.9,0.90285,0.00021,6.30736]
[1780135888445,22.42,73554.1,11.9,0.90245,0.00021,6.32614]
[1780135889452,22.42,73551.9,11.9,0.90198,0.00021,6.34822]
[1780135893268,22.42,73551.49,11.9,0.90197,0.00021,6.34643]
[1780135894123,22.42,73551.49,11.9,0.90197,0.00021,6.34643]
[1780135894487,22.43,73546.55,11.9,0.90091,0.00021,6.39623]
[1780135895494,22.43,73544.89,11.9,0.90055,0.00021,6.41293]
[1780135898826,22.43,73544.69,11.9,0.9005,0.00021,6.41512]
[1780135906571,22.43,73544.36,11.9,0.90039,0.00021,6.42036]
[1780135916641,22.43,73541.65,11.9,0.89977,0.00021,6.44917]
[1780135922684,22.44,73541.81,11.9,0.89979,0.00021,6.44852]
[1780135928725,22.44,73542.25,11.9,0.89986,0.00021,6.44514]
[1780135939802,22.44,73542.17,11.9,0.8998,0.00021,6.4478]
[1780135944837,22.44,73542.02,11.9,0.89975,0.00021,6.45011]
[1780135950879,22.45,73541.94,11.9,0.89972,0.00021,6.45186]
[1780135952892,22.45,73540.8,11.9,0.89955,0.00021,6.45703]
[1780135958935,22.45,73541.11,11.9,0.8996,0.00021,6.45484]
[1780135970012,22.45,73541.22,11.9,0.89959,0.00021,6.45543]
[1780135975049,22.45,73541.12,11.9,0.89955,0.00021,6.45718]
[1780135984112,22.46,73541.12,11.9,0.89952,0.00021,6.45856]
[1780135992168,22.46,73541.16,11.9,0.8995,0.00021,6.45954]
[1780135997203,22.46,73541.14,11.9,0.89948,0.00021,6.46051]
[1780136005262,22.46,73540.97,11.9,0.89941,0.00021,6.46345]
[1780136013318,22.47,73541.24,11.9,0.89953,0.00021,6.45551]
[1780136015332,22.47,73539.77,11.9,0.89921,0.00021,6.47044]
[1780136016339,22.47,73536.18,11.9,0.89844,0.00022,6.50631]
[1780136022380,22.47,73536.9,11.9,0.89858,0.00022,6.49971]
[1780136031444,22.47,73537.02,11.9,0.89859,0.00022,6.49934]
[1780136045546,22.47,73537.2,11.9,0.8986,0.00022,6.49891]
[1780136051588,22.48,73537.91,11.9,0.89873,0.00021,6.49249]
[1780136060651,22.48,73537.9,11.9,0.89871,0.00021,6.49358]
[1780136066693,22.48,73538.78,11.9,0.89889,0.00021,6.4855]
[1780136071728,22.48,73540.05,11.9,0.89923,0.00021,6.46705]
[1780136072829,22.48,73540.05,11.9,0.89923,0.00021,6.46705]
[1780136079784,22.48,73540.62,11.9,0.89933,0.00021,6.46259]
[1780136084961,22.48,73541.04,11.9,0.8994,0.00021,6.45903]
[1780136090861,22.49,73541.27,11.9,0.89943,0.00021,6.45782]
[1780136095897,22.49,73541.43,11.9,0.89945,0.00021,6.45701]
[1780136100932,22.49,73541.02,11.9,0.89934,0.00021,6.46184]
[1780136107981,22.49,73541.33,11.9,0.89939,0.00021,6.45979]
[1780136115034,22.49,73541.33,11.9,0.89936,0.00021,6.46088]
[1780136122083,22.5,73541.55,11.9,0.89939,0.00021,6.45971]
[1780136129132,22.5,73541.59,11.9,0.89938,0.00021,6.46034]
[1780136134167,22.5,73541.7,11.9,0.89947,0.00021,6.45348]
[1780136139202,22.5,73544.12,11.9,0.89997,0.00021,6.43023]
[1780136139930,22.5,73544.12,11.9,0.89997,0.00021,6.43023]
[1780136145245,22.5,73544.52,11.9,0.90003,0.00021,6.42737]
[1780136149273,22.51,73547.09,11.9,0.90056,0.00021,6.40266]
[1780136152294,22.51,73549.09,11.9,0.90097,0.00021,6.38352]
[1780136155315,22.51,73550.86,11.9,0.90133,0.00021,6.367]
[1780136158336,22.51,73553.22,11.9,0.90181,0.00021,6.34453]
[1780136163372,22.51,73552.56,11.9,0.90164,0.00021,6.35245]
[1780136168406,22.52,73552.94,11.9,0.90169,0.00021,6.35011]
[1780136174449,22.52,73553.36,11.9,0.90174,0.00021,6.34761]
[1780136180491,22.52,73552.22,11.9,0.90147,0.00021,6.36045]
[1780136182505,22.53,73553.48,11.9,0.90172,0.00021,6.34856]
[1780136184521,22.53,73555.32,11.9,0.90209,0.00021,6.33101]
[1780136187540,22.53,73556.66,11.9,0.90235,0.00021,6.31878]
[1780136189940,22.53,73557.12,11.9,0.90244,0.00021,6.3149]
[1780136190561,22.53,73550.43,11.9,0.90103,0.00021,6.3811]
[1780136191568,22.53,73546.18,11.9,0.90021,0.00021,6.41684]
[1780136196603,22.53,73545.92,11.9,0.90013,0.00021,6.42026]
[1780136201638,22.53,73546.67,11.9,0.90027,0.00021,6.41378]
[1780136204658,22.54,73548.85,11.9,0.90072,0.00021,6.39283]
[1780136205848,22.54,73548.85,11.9,0.90072,0.00021,6.39283]
[1780136211708,22.54,73556.12,11.9,0.90222,0.00021,6.3228]
[1780136214729,22.54,73554.67,11.9,0.90189,0.00021,6.33801]
[1780136219776,22.54,73553.73,11.9,0.90167,0.00021,6.34866]
[1780136225819,22.55,73552.89,11.9,0.90146,0.00021,6.35852]
[1780136229847,22.55,73551.35,11.9,0.90111,0.00021,6.37468]
[1780136231861,22.55,73550.07,11.9,0.90083,0.00021,6.38774]
[1780136232837,22.55,73550.07,11.9,0.90083,0.00021,6.38774]
[1780136237903,22.55,73550.16,11.9,0.90083,0.00021,6.38805]
[1780136242484,22.55,73550.48,11.9,0.90088,0.00021,6.38551]
[1780136242537,22.56,73552.55,11.9,0.90131,0.00021,6.36555]
[1780136245959,22.56,73554.49,11.9,0.9017,0.00021,6.34717]
[1780136250996,22.56,73554.9,11.9,0.90176,0.00021,6.34445]
[1780136260341,22.56,73555.05,11.9,0.90187,0.00021,6.33677]
[1780136266103,22.57,73555.91,11.9,0.90197,0.00021,6.33198]
[1780136272145,22.57,73556.15,11.9,0.90199,0.00021,6.33126]
[1780136277180,22.57,73555.65,11.9,0.90185,0.00021,6.33755]
[1780136283223,22.58,73555.48,11.9,0.90178,0.00021,6.34089]
[1780136291278,22.58,73555.7,11.9,0.90185,0.00021,6.33752]
[1780136296314,22.57,73555.34,11.9,0.90181,0.00021,6.33955]
[1780136301350,22.57,73556.0,11.9,0.90196,0.00021,6.3327]
[1780136306384,22.57,73557.0,11.9,0.90214,0.00021,6.3243]
[1780136311419,22.58,73556.88,11.9,0.90216,0.00021,6.32054]
[1780136313742,22.58,73557.08,11.9,0.90219,0.00021,6.3192]
[1780136314440,22.58,73561.66,11.9,0.90314,0.00021,6.27464]
[1780136317949,22.58,73562.08,11.9,0.9032,0.00021,6.27164]
[1780136318469,22.58,73563.84,11.9,0.90356,0.00021,6.25482]
[1780136319476,22.58,73565.51,11.9,0.9039,0.00021,6.23891]
[1780136323504,22.59,73564.27,11.9,0.9036,0.00021,6.25316]
[1780136325521,22.59,73567.52,11.9,0.90425,0.00021,6.22231]
[1780136330553,22.6,73565.09,11.9,0.9037,0.00021,6.2483]
[1780136335589,22.6,73565.55,11.9,0.90375,0.00021,6.24594]
[1780136341438,22.6,73565.74,11.9,0.90375,0.00021,6.24577]
[1780136341729,22.6,73565.74,11.9,0.90375,0.00021,6.24577]
[1780136341647,22.6,73568.94,11.9,0.9044,0.00021,6.215]
[1780136342637,22.6,73572.54,11.9,0.90515,0.0002,6.17971]
[1780136343375,22.6,73572.54,11.9,0.90515,0.0002,6.17971]
[1780136343644,22.6,73575.36,11.9,0.90572,0.0002,6.15228]
[1780136345658,22.6,73577.34,11.9,0.90612,0.0002,6.13306]
[1780136347672,22.6,73581.27,11.9,0.90692,0.0002,6.09508]
[1780136349687,22.61,73585.37,11.9,0.90772,0.0002,6.05626]
[1780136354722,22.61,73586.23,11.9,0.90789,0.0002,6.04854]
[1780136355730,22.61,73588.42,11.9,0.90832,0.0002,6.0276]
[1780136360636,22.61,73585.47,11.9,0.90772,0.0002,6.0566]
[1780136360911,22.61,73582.78,11.9,0.90718,0.0002,6.08263]
[1780136362382,22.61,73582.78,11.9,0.90718,0.0002,6.08263]
[1780136362462,22.61,73584.17,11.9,0.90745,0.0002,6.06931]
[1780136365801,22.61,73582.86,11.9,0.90718,0.0002,6.08232]
[1780136368287,22.61,73583.13,11.9,0.90724,0.0002,6.07979]
[1780136369830,22.61,73585.44,11.9,0.90769,0.0002,6.0578]
[1780136371844,22.61,73582.65,11.9,0.90721,0.0002,6.0785]
[1780136374768,22.61,73582.94,11.9,0.90727,0.0002,6.07585]
[1780136374865,22.61,73581.27,11.9,0.90693,0.0002,6.09203]
[1780136375872,22.61,73576.49,11.9,0.90597,0.0002,6.13828]
[1780136376879,22.61,73573.15,11.9,0.90529,0.0002,6.17063]
[1780136377886,22.61,73571.66,11.9,0.90498,0.0002,6.18502]
[1780136378893,22.61,73569.94,11.9,0.90463,0.0002,6.20165]
[1780136379900,22.61,73564.93,11.9,0.90361,0.00021,6.25032]
[1780136380907,22.61,73562.74,11.9,0.90316,0.00021,6.27152]
[1780136381914,22.61,73560.27,11.9,0.90265,0.00021,6.29545]
[1780136387325,22.61,73560.14,11.9,0.90261,0.00021,6.29744]
[1780136387956,22.61,73566.02,11.9,0.90383,0.00021,6.23953]
[1780136390878,22.61,73565.38,11.9,0.90371,0.00021,6.24545]
[1780136391986,22.61,73568.43,11.9,0.90434,0.00021,6.2154]
[1780136392991,22.61,73566.95,11.9,0.90404,0.00021,6.2297]
[1780136394691,22.61,73566.95,11.9,0.90404,0.00021,6.2297]
[1780136397019,22.61,73564.03,11.9,0.90342,0.00021,6.25934]
[1780136399033,22.61,73567.43,11.9,0.90412,0.00021,6.22584]
[1780136400040,22.61,73565.5,11.9,0.90373,0.00021,6.24452]
[1780136401717,22.61,73563.58,11.9,0.90334,0.00021,6.26291]
[1780136403061,22.61,73559.7,11.9,0.90254,0.00021,6.30064]
[1780136407089,22.61,73561.47,11.9,0.90291,0.00021,6.28293]
[1780136408098,22.61,73564.92,11.9,0.90362,0.00021,6.24959]
[1780136410686,22.61,73562.67,11.9,0.90314,0.00021,6.27237]
[1780136412443,22.61,73562.46,11.9,0.90309,0.00021,6.2748]
[1780136412545,22.61,73564.35,11.9,0.90347,0.00021,6.25672]
[1780136414157,22.61,73566.73,11.9,0.90394,0.00021,6.23433]
[1780136416078,22.61,73566.81,11.9,0.90396,0.00021,6.2334]
[1780136421206,22.61,73564.73,11.9,0.90354,0.00021,6.25338]
[1780136426241,22.62,73564.95,11.9,0.90354,0.00021,6.25328]
[1780136431276,22.62,73563.97,11.9,0.90338,0.00021,6.25837]
[1780136436311,22.62,73561.91,11.9,0.90293,0.00021,6.27978]
[1780136440338,22.62,73559.55,11.9,0.90246,0.00021,6.30193]
[1780136445374,22.62,73559.45,11.9,0.90247,0.00021,6.30159]
[1780136447388,22.62,73557.45,11.9,0.90206,0.00021,6.32062]
[1780136452424,22.62,73557.25,11.9,0.90203,0.00021,6.32223]
[1780136453433,22.62,73554.64,11.9,0.90149,0.00021,6.34753]
[1780136454440,22.62,73552.07,11.9,0.90094,0.00021,6.37301]
[1780136459475,22.62,73551.42,11.9,0.90078,0.00021,6.38035]
[1780136461489,22.62,73548.43,11.9,0.90014,0.00021,6.41015]
[1780136462496,22.62,73546.61,11.9,0.89975,0.00021,6.42823]
[1780136464510,22.62,73545.14,11.9,0.89944,0.00021,6.44295]
[1780136471559,22.62,73544.0,11.9,0.8992,0.00021,6.45368]
[1780136477601,22.62,73544.88,11.9,0.89942,0.00021,6.44379]
[1780136482636,22.62,73545.56,11.9,0.89955,0.00021,6.43756]
[1780136487671,22.62,73546.18,11.9,0.89967,0.00021,6.432]
[1780136492706,22.62,73546.2,11.9,0.89976,0.00021,6.4253]
[1780136497741,22.62,73546.15,11.9,0.89975,0.00021,6.42586]
[1780136503783,22.62,73546.09,11.9,0.89972,0.00021,6.42732]
[1780136508818,22.62,73546.21,11.9,0.89973,0.00021,6.42675]
[1780136513853,22.62,73546.16,11.9,0.89971,0.00021,6.42786]
[1780136519894,22.63,73546.69,11.9,0.89981,0.00021,6.42337]
[1780136528959,22.63,73546.72,11.9,0.89979,0.00021,6.42422]
[1780136535001,22.63,73544.93,11.9,0.89939,0.00021,6.4426]
[1780136536010,22.63,73542.28,11.9,0.89882,0.00021,6.46887]
[1780136538022,22.63,73538.66,11.9,0.89804,0.00022,6.50478]
[1780136539029,22.63,73536.24,11.9,0.89752,0.00022,6.52877]
[1780136540036,22.63,73534.66,11.9,0.89718,0.00022,6.54442]
[1780136541043,22.63,73533.09,11.9,0.89684,0.00022,6.55997]
[1780136546078,22.63,73534.12,11.9,0.89707,0.00022,6.54943]
[1780136551112,22.63,73534.13,11.9,0.89716,0.00022,6.5426]
[1780136553127,22.63,73537.16,11.9,0.89782,0.00022,6.51249]
[1780136558165,22.63,73537.27,11.9,0.89784,0.00022,6.51153]
[1780136562192,22.63,73534.88,11.9,0.89732,0.00022,6.5353]
[1780136567228,22.63,73535.82,11.9,0.89753,0.00022,6.52601]
[1780136573270,22.63,73535.91,11.9,0.89754,0.00022,6.52516]
[1780136578305,22.63,73535.25,11.9,0.8974,0.00022,6.5317]
[1780136581326,22.63,73533.62,11.9,0.89705,0.00022,6.54785]
[1780136586360,22.63,73534.08,11.9,0.89715,0.00022,6.5431]
[1780136596431,22.63,73534.46,11.9,0.89724,0.00022,6.53903]
[1780136602472,22.63,73534.18,11.9,0.89719,0.00022,6.54164]
[1780136607512,22.62,73534.08,11.9,0.8972,0.00022,6.54078]
[1780136612547,22.62,73533.03,11.9,0.89713,0.00022,6.54164]
[1780136619596,22.61,73533.33,11.9,0.89728,0.00022,6.53447]
[1780136622152,22.61,73533.39,11.9,0.89732,0.00022,6.53269]
[1780136622620,22.6,73534.95,11.9,0.89767,0.00022,6.51661]
[1780136623194,22.6,73534.95,11.9,0.89767,0.00022,6.51661]
[1780136623483,22.6,73534.95,11.9,0.89767,0.00022,6.51661]
[1780136623626,22.6,73537.32,11.9,0.8982,0.00022,6.49253]
[1780136624224,22.6,73537.32,11.9,0.8982,0.00022,6.49253]
[1780136624633,22.6,73539.39,11.9,0.89865,0.00021,6.4715]
[1780136625191,22.6,73539.39,11.9,0.89865,0.00021,6.4715]
[1780136630675,22.6,73539.6,11.9,0.89869,0.00021,6.46987]
[1780136636717,22.6,73539.07,11.9,0.89856,0.00021,6.47561]
[1780136641752,22.6,73538.64,11.9,0.89846,0.00021,6.48026]
[1780136649518,22.61,73539.33,11.9,0.89861,0.00021,6.47371]
[1780136649808,22.61,73542.77,11.9,0.89935,0.00021,6.43946]
[1780136650815,22.6,73545.53,11.9,0.89995,0.00021,6.41173]
[1780136651822,22.6,73547.22,11.9,0.9003,0.00021,6.39521]
[1780136654665,22.61,73547.99,11.9,0.90046,0.00021,6.388]
[1780136659884,22.6,73553.32,11.9,0.9016,0.00021,6.33455]
[1780136660891,22.6,73556.95,11.9,0.90237,0.00021,6.2986]
[1780136662905,22.6,73557.99,11.9,0.90259,0.00021,6.28848]
[1780136665926,22.6,73555.57,11.9,0.90206,0.00021,6.31327]
[1780136666933,22.61,73557.28,11.9,0.9024,0.00021,6.2972]
[1780136674992,22.61,73557.1,11.9,0.90239,0.00021,6.29533]
[1780136680027,22.62,73556.68,11.9,0.90226,0.00021,6.30122]
[1780136684055,22.62,73558.26,11.9,0.90256,0.00021,6.28718]
[1780136689090,22.62,73559.07,11.9,0.90269,0.00021,6.28112]
[1780136690097,22.62,73560.93,11.9,0.90307,0.00021,6.26333]
[1780136695132,22.63,73562.17,11.9,0.90329,0.00021,6.25328]
[1780136697354,22.63,73562.22,11.9,0.9033,0.00021,6.25263]
[1780136697455,22.63,73566.63,11.9,0.90421,0.00021,6.2095]
[1780136698153,22.63,73575.88,11.9,0.90611,0.0002,6.11967]
[1780136699254,22.63,73575.88,11.9,0.90611,0.0002,6.11967]
[1780136699538,22.63,73575.88,11.9,0.90611,0.0002,6.11967]
[1780136699561,22.63,73579.67,11.9,0.90687,0.0002,6.0831]
[1780136700167,22.63,73582.41,11.9,0.90742,0.0002,6.05678]
[1780136702181,22.63,73585.0,11.9,0.90793,0.0002,6.03213]
[1780136703464,22.63,73585.0,11.9,0.90793,0.0002,6.03213]
[1780136703530,22.63,73578.13,11.9,0.90655,0.0002,6.09847]
[1780136704195,22.63,73573.2,11.9,0.90555,0.0002,6.1462]
[1780136706209,22.63,73574.58,11.9,0.90583,0.0002,6.1328]
[1780136707215,22.63,73569.27,11.9,0.90475,0.0002,6.18429]
[1780136708223,22.63,73560.13,11.9,0.90286,0.00021,6.27325]
[1780136709230,22.63,73559.13,11.9,0.90266,0.00021,6.28282]
[1780136714268,22.63,73558.72,11.9,0.90256,0.00021,6.28743]
[1780136719300,22.63,73557.67,11.9,0.9023,0.00021,6.29941]
[1780136724335,22.63,73557.18,11.9,0.9022,0.00021,6.3041]
[1780136731385,22.64,73556.95,11.9,0.9022,0.00021,6.30206]
[1780136737427,22.64,73556.29,11.9,0.90202,0.00021,6.31032]
[1780136746490,22.65,73557.19,11.9,0.90215,0.00021,6.30414]
[1780136751525,22.65,73557.69,11.9,0.90223,0.00021,6.30069]
[1780136755553,22.65,73560.32,11.9,0.90275,0.00021,6.27615]
[1780136760588,22.66,73560.76,11.9,0.90281,0.00021,6.2735]
[1780136771665,22.66,73560.87,11.9,0.90275,0.00021,6.2761]
[1780136776703,22.67,73561.32,11.9,0.90281,0.00021,6.27341]
[1780136781738,22.67,73561.6,11.9,0.90283,0.00021,6.27242]
[1780136783752,22.67,73560.18,11.9,0.90252,0.00021,6.28696]
[1780136785767,22.67,73558.12,11.9,0.90208,0.00021,6.30773]
[1780136786774,22.68,73556.18,11.9,0.90167,0.00021,6.32701]
[1780136791808,22.68,73555.9,11.9,0.90166,0.00021,6.32461]
[1780136800872,22.68,73555.9,11.9,0.90161,0.00021,6.32702]
[1780136805908,22.68,73554.38,11.9,0.90129,0.00021,6.342]
[1780136810943,22.68,73553.77,11.9,0.9012,0.00021,6.34628]
[1780136812957,22.68,73552.08,11.9,0.90086,0.00021,6.36215]
[1780136817992,22.67,73551.83,11.9,0.90085,0.00021,6.36271]
[1780136823029,22.67,73552.55,11.9,0.90102,0.00021,6.35438]
[1780136829070,22.67,73552.26,11.9,0.90094,0.00021,6.3585]
[1780136833032,22.68,73552.91,11.9,0.90106,0.00021,6.35276]
[1780136833099,22.68,73555.16,11.9,0.90153,0.00021,6.33092]
[1780136838134,22.68,73555.34,11.9,0.90153,0.00021,6.33063]
[1780136843169,22.68,73555.15,11.9,0.90147,0.00021,6.3337]
[1780136844180,22.68,73555.15,11.9,0.90147,0.00021,6.3337]
[1780136850218,22.69,73554.74,11.9,0.90135,0.00021,6.33937]
[1780136851225,22.69,73552.96,11.9,0.90105,0.00021,6.35054]
[1780136852232,22.69,73551.26,11.9,0.90069,0.00021,6.36741]
[1780136854246,22.69,73549.76,11.9,0.90037,0.00021,6.38248]
[1780136860288,22.69,73550.25,11.9,0.90045,0.00021,6.37864]
[1780136863708,22.69,73550.47,11.9,0.90049,0.00021,6.37665]
[1780136863744,22.69,73543.94,11.9,0.8991,0.00021,6.44118]
[1780136864315,22.69,73538.79,11.9,0.89799,0.00022,6.49206]
[1780136866987,22.69,73539.74,11.9,0.8982,0.00021,6.48267]
[1780136867040,22.69,73542.01,11.9,0.89868,0.00021,6.46029]
[1780136872397,22.69,73542.78,11.9,0.89884,0.00021,6.45296]
[1780136873992,22.69,73542.78,11.9,0.89884,0.00021,6.45311]
[1780136879422,22.69,73543.32,11.9,0.89894,0.00021,6.44839]
[1780136881168,22.69,73543.32,11.9,0.89894,0.00021,6.44839]
[1780136881242,22.69,73541.21,11.9,0.89849,0.00021,6.46937]
[1780136882734,22.69,73541.03,11.9,0.89845,0.00021,6.47115]
[1780136882827,22.69,73538.85,11.9,0.89798,0.00022,6.49274]
[1780136883451,22.69,73535.17,11.9,0.89718,0.00022,6.52917]
[1780136884458,22.69,73532.62,11.9,0.89663,0.00022,6.55442]
[1780136885465,22.69,73534.27,11.9,0.89699,0.00022,6.53802]
[1780136887728,22.69,73534.27,11.9,0.89699,0.00022,6.53802]
[1780136893521,22.69,73532.82,11.9,0.89668,0.00022,6.55216]
[1780136898556,22.69,73532.28,11.9,0.89657,0.00022,6.55729]
[1780136899563,22.69,73530.4,11.9,0.89616,0.00022,6.5759]
[1780136900570,22.69,73525.81,11.9,0.89516,0.00022,6.62144]
[1780136901577,22.69,73531.7,11.9,0.89645,0.00022,6.56278]
[1780136902584,22.69,73535.82,11.9,0.89734,0.00022,6.5219]
[1780136903591,22.69,73538.35,11.9,0.89789,0.00022,6.49688]
[1780136905605,22.69,73540.29,11.9,0.8983,0.00021,6.47781]
[1780136910640,22.69,73540.97,11.9,0.89844,0.00021,6.47142]
[1780136915679,22.69,73542.09,11.9,0.89876,0.00021,6.45427]
[1780136920714,22.69,73541.68,11.9,0.89866,0.00021,6.45875]
[1780136923283,22.69,73541.83,11.9,0.89869,0.00021,6.45736]
[1780136930784,22.7,73542.44,11.9,0.89881,0.00021,6.45207]
[1780136936826,22.7,73543.94,11.9,0.89912,0.00021,6.43783]
[1780136941861,22.7,73544.95,11.9,0.89932,0.00021,6.42849]
[1780136945889,22.7,73546.83,11.9,0.89971,0.00021,6.41049]
[1780136946896,22.7,73549.87,11.9,0.90035,0.00021,6.38078]
[1780136951931,22.7,73549.71,11.9,0.9003,0.00021,6.38327]
[1780136954057,22.7,73549.86,11.9,0.90033,0.00021,6.38198]
[1780136954952,22.7,73551.39,11.9,0.90065,0.00021,6.36676]
[1780136955959,22.7,73554.8,11.9,0.90137,0.00021,6.33358]
[1780136959987,22.7,73556.5,11.9,0.9017,0.00021,6.31797]
[1780136965026,22.71,73556.53,11.9,0.90168,0.00021,6.31906]
[1780136972077,22.71,73556.58,11.9,0.90173,0.00021,6.31399]
[1780136977113,22.71,73555.51,11.9,0.90148,0.00021,6.3258]
[1780136983155,22.72,73555.57,11.9,0.90146,0.00021,6.32677]
[1780136987183,22.72,73553.57,11.9,0.90102,0.00021,6.34736]
[1780136991211,22.72,73550.55,11.9,0.90036,0.00021,6.37787]
[1780136993225,22.72,73547.44,11.9,0.89969,0.00021,6.4088]
[1780136994231,22.72,73542.91,11.9,0.89872,0.00021,6.45353]
[1780136995239,22.72,73538.13,11.9,0.89769,0.00022,6.5008]
[1780136997253,22.72,73537.03,11.9,0.89746,0.00022,6.51174]
[1780137002288,22.72,73537.82,11.9,0.89768,0.00022,6.50164]
[1780137008331,22.72,73538.29,11.9,0.89779,0.00022,6.49656]
[1780137013365,22.72,73538.19,11.9,0.89776,0.00022,6.49767]
[1780137016387,22.72,73541.56,11.9,0.89848,0.00021,6.46451]
[1780137019408,22.72,73543.02,11.9,0.89879,0.00021,6.45037]
[1780137023436,22.72,73544.47,11.9,0.89909,0.00021,6.43652]
[1780137025450,22.72,73549.85,11.9,0.90026,0.00021,6.38278]
[1780137026457,22.72,73552.1,11.9,0.90073,0.00021,6.36093]
[1780137031492,22.72,73551.3,11.9,0.90064,0.00021,6.36225]
[1780137036416,22.72,73552.14,11.9,0.90081,0.00021,6.35471]
[1780137039021,22.72,73552.89,11.9,0.90095,0.00021,6.34807]
[1780137044583,22.72,73552.37,11.9,0.90083,0.00021,6.35371]
[1780137049618,22.73,73553.08,11.9,0.90095,0.00021,6.34797]
[1780137054654,22.73,73552.11,11.9,0.90072,0.00021,6.35866]
[1780137055661,22.73,73549.1,11.9,0.90008,0.00021,6.38838]
[1780137058682,22.73,73547.68,11.9,0.89977,0.00021,6.40282]
[1780137062710,22.73,73546.02,11.9,0.8994,0.00021,6.41974]
[1780137064724,22.73,73547.46,11.9,0.8997,0.00021,6.40586]
[1780137069759,22.73,73548.1,11.9,0.89982,0.00021,6.40035]
[1780137075801,22.74,73548.82,11.9,0.89995,0.00021,6.39428]
[1780137080836,22.74,73550.12,11.9,0.90021,0.00021,6.38244]
[1780137084864,22.74,73552.0,11.9,0.9006,0.00021,6.36425]
[1780137089899,22.74,73545.54,11.9,0.89921,0.00021,6.42867]
[1780137090906,22.74,73543.04,11.9,0.89867,0.00021,6.45338]
[1780137095941,22.74,73543.33,11.9,0.89881,0.00021,6.44445]
[1780137101983,22.74,73541.69,11.9,0.89845,0.00021,6.46112]
[1780137110039,22.74,73541.06,11.9,0.89834,0.00021,6.4662]
[1780137115074,22.74,73540.64,11.9,0.89824,0.00021,6.47072]
[1780137120109,22.74,73540.82,11.9,0.89827,0.00021,6.46927]
[1780137122123,22.74,73542.34,11.9,0.8986,0.00021,6.45443]
[1780137127158,22.74,73541.38,11.9,0.89838,0.00021,6.46425]
[1780137132193,22.74,73541.32,11.9,0.89836,0.00021,6.46516]
[1780137137228,22.74,73540.56,11.9,0.89822,0.00021,6.47177]
[1780137143271,22.73,73539.64,11.9,0.89809,0.00021,6.47772]
[1780137150320,22.73,73539.83,11.9,0.89821,0.00021,6.47222]
[1780137156362,22.72,73539.78,11.9,0.89835,0.00021,6.46313]
[1780137161397,22.71,73539.22,11.9,0.89828,0.00021,6.46615]
[1780137167439,22.71,73538.89,11.9,0.89829,0.00022,6.46587]
[1780137172474,22.7,73537.91,11.9,0.89813,0.00022,6.47304]
[1780137173481,22.7,73535.36,11.9,0.89759,0.00022,6.49772]
[1780137178516,22.69,73536.68,11.9,0.89793,0.00022,6.48202]
[1780137183551,22.69,73536.43,11.9,0.89794,0.00022,6.48187]
[1780137188586,22.68,73533.42,11.9,0.89734,0.00022,6.50906]
[1780137189592,22.68,73531.51,11.9,0.89694,0.00022,6.52743]
[1780137194629,22.68,73532.11,11.9,0.89713,0.00022,6.51865]
[1780137201681,22.67,73532.52,11.9,0.8973,0.00022,6.51075]
[1780137202688,22.67,73530.99,11.9,0.89698,0.00022,6.52538]
[1780137204701,22.66,73533.07,11.9,0.89746,0.00022,6.50366]
[1780137206716,22.66,73534.53,11.9,0.8978,0.00022,6.48816]
[1780137211751,22.66,73534.83,11.9,0.89797,0.00022,6.4778]
[1780137216787,22.66,73538.6,11.9,0.89877,0.00021,6.44086]
[1780137221823,22.66,73537.54,11.9,0.89854,0.00022,6.45136]
[1780137226857,22.66,73537.13,11.9,0.89847,0.00022,6.45481]
[1780137230885,22.66,73535.31,11.9,0.89811,0.00022,6.47148]
[1780137236928,22.65,73535.9,11.9,0.89827,0.00022,6.46392]
[1780137244984,22.64,73536.05,11.9,0.89838,0.00022,6.45864]
[1780137256061,22.63,73535.36,11.9,0.89833,0.00022,6.4609]
[1780137259082,22.63,73536.82,11.9,0.89868,0.00022,6.44506]
[1780137260090,22.63,73539.34,11.9,0.89923,0.00021,6.41971]
[1780137263110,22.63,73541.13,11.9,0.89964,0.00021,6.40081]
[1780137268145,22.62,73542.15,11.9,0.89989,0.00021,6.38942]
[1780137273180,22.62,73541.36,11.9,0.89981,0.00021,6.39053]
[1780137278215,22.63,73547.45,11.9,0.90108,0.00021,6.33169]
[1780137279222,22.63,73548.94,11.9,0.90139,0.00021,6.31737]
[1780137282243,22.63,73543.44,11.9,0.90021,0.00021,6.37183]
[1780137283250,22.63,73541.93,11.9,0.89989,0.00021,6.38695]
[1780137288285,22.63,73540.95,11.9,0.89966,0.00021,6.39717]
[1780137289292,22.63,73539.36,11.9,0.89932,0.00021,6.41307]
[1780137290299,22.63,73537.59,11.9,0.89894,0.00021,6.43075]
[1780137292313,22.63,73535.65,11.9,0.89852,0.00022,6.44969]
[1780137293322,22.63,73534.05,11.9,0.89817,0.00022,6.46566]
[1780137296344,22.63,73532.56,11.9,0.89785,0.00022,6.48075]
[1780137301379,22.63,73533.01,11.9,0.89793,0.00022,6.47675]
[1780137306413,22.63,73533.39,11.9,0.898,0.00022,6.47349]
[1780137311449,22.63,73533.39,11.9,0.89804,0.00022,6.47173]
[1780137319505,22.62,73531.72,11.9,0.89776,0.00022,6.48459]
[1780137324541,22.62,73533.14,11.9,0.89812,0.00022,6.46813]
[1780137326555,22.61,73536.06,11.9,0.89877,0.00022,6.43828]
[1780137329576,22.61,73537.71,11.9,0.89915,0.00021,6.4207]
[1780137334611,22.61,73538.5,11.9,0.89946,0.00021,6.40409]
[1780137341660,22.6,73538.87,11.9,0.89959,0.00021,6.39785]
[1780137351730,22.59,73538.79,11.9,0.89965,0.00021,6.395]
[1780137356765,22.59,73538.7,11.9,0.89967,0.00021,6.39406]
[1780137361800,22.59,73539.16,11.9,0.89981,0.00021,6.3877]
[1780137366836,22.58,73538.01,11.9,0.8996,0.00021,6.39725]
[1780137371878,22.58,73537.46,11.9,0.89953,0.00021,6.40083]
[1780137375787,22.57,73537.19,11.9,0.89949,0.00021,6.40238]
[1780137376913,22.57,73539.69,11.9,0.90004,0.00021,6.37692]
[1780137380941,22.57,73537.81,11.9,0.89967,0.00021,6.39412]
[1780137387959,22.57,73537.83,11.9,0.8997,0.00021,6.39283]
[1780137391011,22.56,73539.67,11.9,0.90023,0.00021,6.36565]
[1780137396049,22.56,73539.58,11.9,0.90025,0.00021,6.36494]
[1780137401083,22.56,73538.87,11.9,0.90013,0.00021,6.37037]
[1780137409139,22.55,73538.92,11.9,0.9002,0.00021,6.36726]
[1780137414175,22.55,73539.47,11.9,0.90031,0.00021,6.36194]
[1780137421225,22.55,73538.74,11.9,0.90012,0.00021,6.37086]
[1780137427267,22.56,73546.38,11.9,0.90171,0.00021,6.29698]
[1780137428274,22.56,73548.12,11.9,0.90207,0.00021,6.28023]
[1780137431295,22.56,73546.45,11.9,0.90172,0.00021,6.29662]
[1780137437337,22.55,73545.81,11.9,0.90161,0.00021,6.30162]
[1780137442372,22.55,73546.96,11.9,0.90188,0.00021,6.28924]
[1780137445393,22.55,73548.87,11.9,0.90229,0.00021,6.26988]
[1780137450428,22.55,73549.21,11.9,0.90238,0.00021,6.26573]
[1780137455464,22.55,73548.78,11.9,0.9024,0.00021,6.26263]
[1780137460499,22.55,73548.73,11.9,0.9024,0.00021,6.26233]
[1780137465533,22.54,73550.38,11.9,0.90276,0.00021,6.24541]
[1780137474597,22.54,73550.32,11.9,0.90278,0.00021,6.24484]
[1780137481215,22.54,73550.35,11.9,0.90279,0.00021,6.24415]
[1780137486681,22.54,73550.11,11.9,0.90277,0.00021,6.24534]
[1780137491716,22.54,73550.74,11.9,0.90291,0.00021,6.23853]
[1780137498765,22.53,73550.68,11.9,0.90292,0.00021,6.23817]
[1780137503800,22.53,73549.32,11.9,0.90265,0.00021,6.2509]
[1780137509842,22.53,73549.24,11.9,0.90265,0.00021,6.25086]
[1780137514878,22.53,73549.82,11.9,0.90287,0.00021,6.23802]
[1780137518906,22.53,73551.26,11.9,0.90318,0.00021,6.22344]
[1780137523940,22.53,73550.6,11.9,0.90305,0.00021,6.22942]
[1780137528975,22.53,73549.36,11.9,0.9028,0.00021,6.24105]
[1780137534011,22.53,73550.56,11.9,0.90307,0.00021,6.22873]
[1780137541061,22.52,73550.42,11.9,0.90305,0.00021,6.22939]
[1780137542068,22.52,73548.51,11.9,0.90265,0.00021,6.24814]
[1780137547103,22.52,73547.76,11.9,0.90251,0.00021,6.25471]
[1780137554152,22.52,73547.92,11.9,0.90256,0.00021,6.25219]
[1780137559187,22.52,73548.78,11.9,0.90276,0.00021,6.24311]
[1780137565229,22.52,73548.53,11.9,0.90272,0.00021,6.24487]
[1780137569257,22.52,73546.49,11.9,0.9023,0.00021,6.26444]
[1780137573286,22.52,73545.24,11.9,0.90214,0.00021,6.26962]
[1780137578320,22.51,73545.04,11.9,0.90211,0.00021,6.27082]
[1780137583355,22.51,73542.06,11.9,0.9015,0.00021,6.29938]
[1780137585369,22.51,73539.23,11.9,0.9009,0.00021,6.32692]
[1780137586376,22.51,73535.72,11.9,0.90016,0.00021,6.36139]
[1780137588390,22.51,73532.65,11.9,0.89951,0.00022,6.39123]
[1780137590404,22.51,73530.93,11.9,0.89915,0.00022,6.40763]
[1780137591411,22.51,73532.51,11.9,0.8995,0.00022,6.39159]
[1780137596446,22.5,73528.26,11.9,0.89862,0.00022,6.43216]
[1780137598460,22.5,73521.88,11.9,0.89723,0.00022,6.49551]
[1780137600474,22.5,73520.09,11.9,0.89684,0.00022,6.51301]
[1780137602793,22.5,73524.16,11.9,0.89776,0.00022,6.47138]
[1780137603495,22.5,73529.07,11.9,0.89884,0.00022,6.42205]
[1780137604502,22.5,73531.9,11.9,0.89946,0.00022,6.39356]
[1780137607356,22.5,73531.84,11.9,0.89946,0.00022,6.3935]
[1780137607982,22.5,73531.84,11.9,0.89946,0.00022,6.3935]
[1780137617593,22.49,73532.53,11.9,0.89963,0.00022,6.38538]
[1780137622628,22.49,73538.22,11.9,0.90089,0.00021,6.32743]
[1780137623635,22.49,73540.25,11.9,0.90133,0.00021,6.30713]
[1780137624642,22.49,73543.18,11.9,0.90195,0.00021,6.27802]
[1780137625649,22.49,73544.78,11.9,0.9023,0.00021,6.26209]
[1780137626656,22.49,73541.22,11.9,0.90154,0.00021,6.29705]
[1780137631691,22.49,73540.9,11.9,0.90157,0.00021,6.29334]
[1780137636726,22.49,73541.13,11.9,0.90158,0.00021,6.29307]
[1780137642768,22.49,73540.85,11.9,0.90152,0.00021,6.29593]
[1780137647803,22.49,73540.91,11.9,0.90155,0.00021,6.29446]
[1780137649817,22.49,73539.33,11.9,0.90122,0.00021,6.30972]
[1780137658880,22.5,73538.67,11.9,0.90103,0.00021,6.31848]
[1780137664923,22.5,73538.28,11.9,0.9009,0.00021,6.32456]
[1780137669958,22.5,73537.71,11.9,0.90074,0.00021,6.332]
[1780137670965,22.5,73540.0,11.9,0.90122,0.00021,6.30973]
[1780137671972,22.51,73543.33,11.9,0.90192,0.00021,6.27724]
[1780137672979,22.51,73544.97,11.9,0.90226,0.00021,6.26148]
[1780137681035,22.51,73544.9,11.9,0.90219,0.00021,6.26451]
[1780137686069,22.51,73544.38,11.9,0.9021,0.00021,6.26897]
[1780137691105,22.51,73544.58,11.9,0.90224,0.00021,6.25982]
[1780137698154,22.51,73544.76,11.9,0.9023,0.00021,6.25718]
[1780137705203,22.5,73544.79,11.9,0.90232,0.00021,6.25596]
[1780137711245,22.5,73545.06,11.9,0.9024,0.00021,6.25243]
[1780137718294,22.5,73545.47,11.9,0.90251,0.00021,6.24737]
[1780137724246,22.5,73545.46,11.9,0.90251,0.00021,6.24731]
[1780137724336,22.5,73547.9,11.9,0.90304,0.00021,6.22256]
[1780137725345,22.5,73551.29,11.9,0.90375,0.00021,6.18918]
[1780137726352,22.5,73552.72,11.9,0.90405,0.00021,6.17511]
[1780137731393,22.5,73553.32,11.9,0.90418,0.00021,6.16905]
[1780137734414,22.5,73550.8,11.9,0.90366,0.00021,6.19365]
[1780137735421,22.5,73549.13,11.9,0.90331,0.00021,6.20997]
[1780137742470,22.5,73549.02,11.9,0.9033,0.00021,6.21039]
[1780137746498,22.5,73546.27,11.9,0.90273,0.00021,6.23706]
[1780137748512,22.49,73544.23,11.9,0.9023,0.00021,6.25688]
[1780137753547,22.49,73545.1,11.9,0.90259,0.00021,6.24113]
[1780137759589,22.49,73545.13,11.9,0.90261,0.00021,6.24014]
[1780137761602,22.49,73546.79,11.9,0.90296,0.00021,6.22361]
[1780137762609,22.49,73549.21,11.9,0.90347,0.00021,6.19976]
[1780137767645,22.49,73549.04,11.9,0.90344,0.00021,6.20123]
[1780137772680,22.49,73548.95,11.9,0.90343,0.00021,6.20189]
[1780137777259,22.49,73548.97,11.9,0.90344,0.00021,6.20151]
[1780137782750,22.49,73548.91,11.9,0.90343,0.00021,6.20184]
[1780137786817,22.49,73548.91,11.9,0.90343,0.00021,6.20172]
[1780137792820,22.49,73548.38,11.9,0.90333,0.00021,6.20665]
[1780137797854,22.49,73549.19,11.9,0.9035,0.00021,6.1985]
[1780137802890,22.49,73548.97,11.9,0.90346,0.00021,6.20048]
[1780137807925,22.49,73548.78,11.9,0.90342,0.00021,6.20214]
[1780137812960,22.49,73548.65,11.9,0.90348,0.00021,6.19672]
[1780137817996,22.49,73548.65,11.9,0.90349,0.00021,6.19657]
[1780137823030,22.49,73549.49,11.9,0.90367,0.00021,6.18817]
[1780137828065,22.49,73549.09,11.9,0.90359,0.00021,6.192]
[1780137835114,22.49,73549.49,11.9,0.90367,0.00021,6.18791]
[1780137840149,22.49,73549.32,11.9,0.90364,0.00021,6.18947]
[1780137845760,22.48,73548.98,11.9,0.90357,0.00021,6.19269]
[1780137850219,22.48,73550.38,11.9,0.90387,0.00021,6.17882]
[1780137851226,22.48,73551.92,11.9,0.90419,0.00021,6.16372]
[1780137852233,22.48,73555.09,11.9,0.90485,0.00021,6.13272]
[1780137853240,22.48,73556.88,11.9,0.90522,0.00021,6.1153]
[1780137855254,22.49,73552.67,11.9,0.90434,0.00021,6.15662]
[1780137856261,22.49,73550.82,11.9,0.90395,0.00021,6.17476]
[1780137861296,22.49,73550.05,11.9,0.90379,0.00021,6.18228]
[1780137869352,22.48,73550.24,11.9,0.90384,0.00021,6.18028]
[1780137871366,22.48,73548.76,11.9,0.90361,0.00021,6.18824]
[1780137872373,22.48,73547.33,11.9,0.90331,0.00021,6.20223]
[1780137875394,22.48,73544.96,11.9,0.90282,0.00021,6.22538]
[1780137880429,22.48,73544.38,11.9,0.90271,0.00021,6.23064]
[1780137881436,22.48,73542.75,11.9,0.90236,0.00021,6.24659]
[1780137886473,22.48,73542.74,11.9,0.90237,0.00021,6.24615]
[1780137891508,22.48,73541.81,11.9,0.90219,0.00021,6.25477]
[1780137899566,22.48,73541.99,11.9,0.90224,0.00021,6.25214]
[1780137902587,22.48,73545.92,11.9,0.90308,0.00021,6.21316]
[1780137904601,22.48,73549.03,11.9,0.90373,0.00021,6.18255]
[1780137908628,22.48,73550.49,11.9,0.90404,0.00021,6.16828]
[1780137912657,22.48,73552.9,11.9,0.90454,0.00021,6.14479]
[1780137915277,22.48,73553.03,11.9,0.90457,0.00021,6.14357]
[1780137917693,22.48,73554.59,11.9,0.90484,0.00021,6.13087]
[1780137925072,22.49,73554.44,11.9,0.90475,0.00021,6.13487]
[1780137930784,22.5,73554.48,11.9,0.90464,0.00021,6.14001]
[1780137935819,22.51,73554.7,11.9,0.90471,0.00021,6.13441]
[1780137941861,22.51,73554.54,11.9,0.90461,0.00021,6.13903]
[1780137953945,22.52,73555.38,11.9,0.90471,0.00021,6.13449]
[1780137954952,22.52,73560.85,11.9,0.90584,0.00021,6.08122]
[1780137957973,22.52,73559.28,11.9,0.9055,0.00021,6.0974]
[1780137958980,22.52,73556.56,11.9,0.90493,0.00021,6.12398]
[1780137964017,22.53,73556.2,11.9,0.90486,0.00021,6.12761]
[1780137968045,22.53,73558.52,11.9,0.90534,0.00021,6.10506]
[1780137971066,22.53,73560.03,11.9,0.90564,0.00021,6.0905]
[1780137983150,22.54,73560.24,11.9,0.90553,0.00021,6.096]
[1780137987178,22.55,73563.7,11.9,0.9062,0.00021,6.06423]
[1780137988185,22.55,73566.59,11.9,0.90678,0.0002,6.03681]
[1780137991208,22.55,73564.9,11.9,0.90648,0.0002,6.04877]
[1780137993221,22.55,73562.49,11.9,0.90596,0.00021,6.07351]
[1780137998257,22.56,73562.01,11.9,0.90579,0.00021,6.08132]
[1780138004299,22.57,73562.0,11.9,0.90571,0.00021,6.08508]
[1780138009334,22.58,73561.43,11.9,0.90552,0.00021,6.0942]
[1780138014369,22.58,73561.95,11.9,0.90557,0.00021,6.09204]
[1780138018397,22.59,73559.53,11.9,0.90503,0.00021,6.11725]
[1780138023433,22.59,73557.87,11.9,0.90469,0.00021,6.13312]
[1780138033503,22.59,73557.64,11.9,0.90465,0.00021,6.1352]
[1780138038538,22.59,73558.23,11.9,0.90478,0.00021,6.12911]
[1780138043572,22.59,73557.82,11.9,0.90469,0.00021,6.13336]
[1780138048608,22.59,73557.46,11.9,0.90456,0.00021,6.13937]
[1780138055657,22.6,73557.43,11.9,0.90457,0.00021,6.13663]
[1780138060694,22.6,73558.08,11.9,0.90465,0.00021,6.1328]
[1780138066734,22.61,73557.68,11.9,0.9045,0.00021,6.13968]
[1780138071769,22.62,73556.33,11.9,0.90417,0.00021,6.15524]
[1780138084863,22.63,73556.34,11.9,0.90405,0.00021,6.16119]
[1780138087884,22.63,73552.74,11.9,0.90327,0.00021,6.19763]
[1780138089090,22.63,73550.77,11.9,0.90284,0.00021,6.21727]
[1780138094933,22.64,73550.24,11.9,0.90269,0.00021,6.22465]
[1780138097954,22.64,73548.67,11.9,0.90233,0.00021,6.24109]
[1780138102989,22.64,73549.38,11.9,0.90245,0.00021,6.23592]
[1780138112052,22.65,73549.86,11.9,0.90256,0.00021,6.22789]
[1780138117087,22.65,73550.21,11.9,0.9026,0.00021,6.22636]
[1780138122122,22.66,73550.37,11.9,0.90259,0.00021,6.22668]
[1780138131186,22.67,73550.88,11.9,0.90262,0.00021,6.2252]
[1780138141618,22.67,73551.05,11.9,0.90265,0.00021,6.22393]
[1780138147656,22.68,73551.05,11.9,0.90256,0.00021,6.22822]
[1780138147785,22.68,73551.05,11.9,0.90256,0.00021,6.22822]
[1780138147814,22.68,73551.05,11.9,0.90256,0.00021,6.22822]
[1780138153340,22.69,73551.4,11.9,0.90255,0.00021,6.22861]
[1780138162403,22.69,73550.07,11.9,0.9022,0.00021,6.24497]
[1780138168445,22.7,73550.64,11.9,0.90227,0.00021,6.24157]
[1780138173482,22.7,73550.57,11.9,0.90231,0.00021,6.2375]
[1780138181536,22.71,73551.96,11.9,0.90253,0.00021,6.22718]
[1780138183550,22.71,73554.28,11.9,0.903,0.00021,6.20534]
[1780138188585,22.71,73554.71,11.9,0.90306,0.00021,6.20263]
[1780138193621,22.72,73554.3,11.9,0.90293,0.00021,6.20864]
[1780138200670,22.72,73554.77,11.9,0.90297,0.00021,6.20683]
[1780138208726,22.73,73554.84,11.9,0.90292,0.00021,6.20925]
[1780138214767,22.74,73555.03,11.9,0.90291,0.00021,6.20966]
[1780138217355,22.74,73554.99,11.9,0.90291,0.00021,6.20985]
[1780138220056,22.73,73554.99,11.9,0.90291,0.00021,6.20965]
[1780138225845,22.74,73553.8,11.9,0.90262,0.00021,6.2234]
[1780138232896,22.74,73554.27,11.9,0.90275,0.00021,6.21475]
[1780138236924,22.75,73552.62,11.9,0.90237,0.00021,6.2322]
[1780138243973,22.75,73553.46,11.9,0.9025,0.00021,6.22641]
[1780138257065,22.76,73553.77,11.9,0.9025,0.00021,6.22616]
[1780138263107,22.76,73553.42,11.9,0.90239,0.00021,6.23161]
[1780138269149,22.77,73553.45,11.9,0.90235,0.00021,6.2333]
[1780138275191,22.77,73553.45,11.9,0.90231,0.00021,6.23526]
[1780138281232,22.78,73554.91,11.9,0.90257,0.00021,6.22303]
[1780138286268,22.78,73554.31,11.9,0.90241,0.00021,6.23054]
[1780138291303,22.78,73555.02,11.9,0.90261,0.00021,6.21875]
[1780138297345,22.79,73554.89,11.9,0.90254,0.00021,6.22205]
[1780138306408,22.79,73554.72,11.9,0.90244,0.00021,6.2267]
[1780138316478,22.8,73556.32,11.9,0.90271,0.00021,6.21444]
[1780138326555,22.81,73556.04,11.9,0.90259,0.00021,6.21992]
[1780138331590,22.81,73555.82,11.9,0.90251,0.00021,6.22368]
[1780138336634,22.82,73558.63,11.9,0.90306,0.00021,6.19805]
[1780138337641,22.82,73561.61,11.9,0.90367,0.00021,6.16954]
[1780138338648,22.82,73564.34,11.9,0.90423,0.00021,6.14353]
[1780138340662,22.82,73565.84,11.9,0.90451,0.00021,6.13035]
[1780138345697,22.82,73566.46,11.9,0.90459,0.00021,6.12667]
[1780138351739,22.83,73566.59,11.9,0.90465,0.00021,6.12163]
[1780138352330,22.83,73566.59,11.9,0.90465,0.00021,6.12163]
[1780138353104,22.83,73566.59,11.9,0.90465,0.00021,6.12163]
[1780138361809,22.84,73565.77,11.9,0.90438,0.00021,6.13408]
[1780138366844,22.85,73566.77,11.9,0.90454,0.00021,6.12665]
[1780138373896,22.85,73566.66,11.9,0.90445,0.00021,6.13078]
[1780138378930,22.86,73566.68,11.9,0.90441,0.00021,6.13273]
[1780138390008,22.87,73566.59,11.9,0.90429,0.00021,6.13825]
[1780138394039,22.87,73559.36,11.9,0.90276,0.00021,6.20963]
[1780138395043,22.87,73558.03,11.9,0.90248,0.00021,6.2228]
[1780138400078,22.87,73557.32,11.9,0.9023,0.00021,6.23106]
[1780138402092,22.88,73553.44,11.9,0.90148,0.00021,6.2692]
[1780138403099,22.88,73552.03,11.9,0.90118,0.00021,6.2831]
[1780138408134,22.88,73551.95,11.9,0.90114,0.00021,6.28487]
[1780138415183,22.88,73551.87,11.9,0.90118,0.00021,6.28054]
[1780138421225,22.88,73551.87,11.9,0.90115,0.00021,6.28191]
[1780138426259,22.89,73550.91,11.9,0.90092,0.00021,6.29236]
[1780138431295,22.89,73550.22,11.9,0.90075,0.00021,6.30017]
[1780138441365,22.89,73550.61,11.9,0.90079,0.00021,6.2986]
[1780138448414,22.9,73550.18,11.9,0.90066,0.00021,6.3044]
[1780138453583,22.9,73550.18,11.9,0.90066,0.00021,6.3044]
[1780138453680,22.9,73548.42,11.9,0.90026,0.00021,6.32268]
[1780138459491,22.9,73548.53,11.9,0.90026,0.00021,6.32287]
[1780138464526,22.91,73548.67,11.9,0.90027,0.00021,6.32259]
[1780138469561,22.91,73548.75,11.9,0.90026,0.00021,6.32286]
[1780138474596,22.91,73548.77,11.9,0.90033,0.00021,6.31718]
[1780138479631,22.91,73549.27,11.9,0.90041,0.00021,6.31344]
[1780138487688,22.92,73548.48,11.9,0.9002,0.00021,6.32293]
[1780138492723,22.92,73549.21,11.9,0.90033,0.00021,6.31693]
[1780138493730,22.92,73550.57,11.9,0.90062,0.00021,6.30395]
[1780138497758,22.92,73552.87,11.9,0.90108,0.00021,6.28262]
[1780138498765,22.92,73557.09,11.9,0.90196,0.00021,6.24202]
[1780138499772,22.92,73559.17,11.9,0.90239,0.00021,6.2222]
[1780138500779,22.92,73561.29,11.9,0.90282,0.00021,6.20208]
[1780138505814,22.93,73560.67,11.9,0.90264,0.00021,6.2104]
[1780138510849,22.93,73560.9,11.9,0.90265,0.00021,6.21005]
[1780138513870,22.94,73559.24,11.9,0.90228,0.00021,6.22714]
[1780138515884,22.94,73557.51,11.9,0.90191,0.00021,6.24451]
[1780138520919,22.94,73557.16,11.9,0.9018,0.00021,6.24937]
[1780138525954,22.94,73556.83,11.9,0.9017,0.00021,6.25399]
[1780138526961,22.94,73553.59,11.9,0.90102,0.00021,6.28563]
[1780138527968,22.95,73550.14,11.9,0.90028,0.00021,6.31931]
[1780138533475,22.95,73549.52,11.9,0.90015,0.00021,6.32551]
[1780138538184,22.95,73549.52,11.9,0.90022,0.00021,6.3196]
[1780138548111,22.95,73549.6,11.9,0.90018,0.00021,6.3214]
[1780138553146,22.95,73549.1,11.9,0.90006,0.00021,6.32707]
[1780138560195,22.96,73549.07,11.9,0.90003,0.00021,6.32846]
[1780138563216,22.96,73550.51,11.9,0.90033,0.00021,6.31496]
[1780138568251,22.96,73549.34,11.9,0.90006,0.00021,6.32716]
[1780138573286,22.96,73548.0,11.9,0.89976,0.00021,6.34096]
[1780138574797,22.96,73548.0,11.9,0.89976,0.00021,6.34096]
[1780138575313,22.96,73546.35,11.9,0.8994,0.00021,6.35728]
[1780138577327,22.96,73544.49,11.9,0.899,0.00021,6.3756]
[1780138578317,22.96,73544.49,11.9,0.899,0.00021,6.3756]
[1780138579341,22.96,73541.34,11.9,0.89832,0.00021,6.40647]
[1780138580348,22.96,73539.55,11.9,0.89794,0.00022,6.42399]
[1780138582362,22.96,73538.14,11.9,0.89763,0.00022,6.4378]
[1780138587398,22.96,73537.47,11.9,0.89749,0.00022,6.44438]
[1780138592433,22.96,73537.62,11.9,0.89761,0.00022,6.43633]
[1780138598475,22.96,73539.3,11.9,0.89797,0.00022,6.42008]
[1780138603510,22.96,73537.98,11.9,0.89768,0.00022,6.4332]
[1780138608545,22.96,73535.98,11.9,0.89724,0.00022,6.45289]
[1780138610558,22.96,73533.79,11.9,0.89677,0.00022,6.47432]
[1780138616601,22.96,73532.82,11.9,0.89656,0.00022,6.48371]
[1780138621636,22.96,73532.13,11.9,0.89641,0.00022,6.49033]
[1780138626671,22.96,73530.44,11.9,0.89605,0.00022,6.50669]
[1780138628685,22.96,73528.8,11.9,0.89569,0.00022,6.52265]
[1780138633721,22.96,73527.61,11.9,0.89544,0.00022,6.53384]
[1780138638757,22.96,73527.1,11.9,0.89535,0.00022,6.53819]
[1780138643793,22.96,73526.86,11.9,0.89531,0.00022,6.53983]
[1780138648828,22.96,73523.27,11.9,0.89454,0.00022,6.57438]
[1780138649835,22.96,73521.55,11.9,0.89416,0.00022,6.59117]
[1780138650842,22.96,73518.12,11.9,0.89341,0.00022,6.6248]
[1780138655877,22.95,73520.17,11.9,0.89398,0.00022,6.59655]
[1780138660912,22.95,73520.67,11.9,0.89412,0.00022,6.59039]
[1780138665947,22.95,73520.54,11.9,0.89412,0.00022,6.59046]
[1780138676018,22.94,73520.54,11.9,0.89418,0.00022,6.58785]
[1780138682061,22.94,73520.57,11.9,0.89421,0.00022,6.58615]
[1780138687096,22.94,73520.56,11.9,0.89424,0.00022,6.5851]
[1780138691124,22.93,73522.12,11.9,0.8946,0.00022,6.56881]
[1780138696613,22.93,73521.99,11.9,0.89459,0.00022,6.56947]
[1780138702202,22.93,73521.75,11.9,0.89457,0.00022,6.57016]
[1780138713279,22.92,73521.82,11.9,0.89473,0.00022,6.56052]
[1780138720328,22.92,73520.89,11.9,0.89455,0.00022,6.56828]
[1780138725363,22.92,73521.58,11.9,0.89473,0.00022,6.56047]
[1780138735432,22.91,73521.58,11.9,0.89477,0.00022,6.55852]
[1780138743489,22.91,73521.66,11.9,0.89482,0.00022,6.55621]
[1780138753559,22.91,73521.45,11.9,0.89482,0.00022,6.55644]
[1780138761615,22.9,73521.91,11.9,0.89495,0.00022,6.55044]
[1780138763629,22.9,73525.47,11.9,0.89574,0.00022,6.51502]
[1780138765643,22.9,73528.27,11.9,0.89636,0.00022,6.48724]
[1780138769671,22.9,73530.82,11.9,0.89692,0.00022,6.46191]
[1780138771579,22.9,73530.47,11.9,0.89685,0.00022,6.4653]
[1780138772232,22.9,73530.47,11.9,0.89685,0.00022,6.4653]
[1780138772692,22.9,73533.18,11.9,0.89753,0.00022,6.43199]
[1780138773699,22.9,73535.45,11.9,0.89802,0.00022,6.40974]
[1780138774706,22.9,73537.76,11.9,0.89852,0.00022,6.38717]
[1780138777727,22.9,73539.24,11.9,0.89883,0.00021,6.37287]
[1780138779741,22.9,73541.13,11.9,0.89923,0.00021,6.35458]
[1780138781755,22.9,73544.21,11.9,0.89988,0.00021,6.3248]
[1780138786790,22.9,73546.98,11.9,0.90045,0.00021,6.2987]
[1780138791825,22.91,73548.64,11.9,0.90078,0.00021,6.28368]
[1780138794846,22.91,73550.15,11.9,0.90109,0.00021,6.26974]
[1780138796860,22.91,73554.35,11.9,0.90196,0.00021,6.22958]
[1780138797867,22.91,73557.14,11.9,0.90253,0.00021,6.20292]
[1780138798874,22.91,73558.73,11.9,0.90286,0.00021,6.18793]
[1780138800889,22.91,73553.24,11.9,0.90169,0.00021,6.24175]
[1780138801895,22.91,73548.42,11.9,0.90067,0.00021,6.28879]
[1780138802901,22.91,73546.13,11.9,0.90018,0.00021,6.31126]
[1780138805923,22.91,73541.45,11.9,0.89917,0.00021,6.35741]
[1780138810958,22.92,73541.89,11.9,0.89925,0.00021,6.35374]
[1780138815993,22.92,73541.03,11.9,0.89905,0.00021,6.36277]
[1780138821031,22.92,73539.94,11.9,0.89881,0.00021,6.374]
[1780138823045,22.92,73536.26,11.9,0.89801,0.00022,6.41017]
[1780138825060,22.92,73534.81,11.9,0.89769,0.00022,6.42452]
[1780138831102,22.92,73533.62,11.9,0.89752,0.00022,6.42971]
[1780138836137,22.92,73532.13,11.9,0.8972,0.00022,6.44434]
[1780138841172,22.92,73532.43,11.9,0.89727,0.00022,6.44128]
[1780138842179,22.92,73535.33,11.9,0.89789,0.00022,6.41285]
[1780138843187,22.92,73538.5,11.9,0.89858,0.00021,6.38185]
[1780138848221,22.92,73538.7,11.9,0.89861,0.00021,6.38027]
[1780138853257,22.92,73538.91,11.9,0.89865,0.00021,6.37865]
[1780138858292,22.92,73539.34,11.9,0.89873,0.00021,6.37494]
[1780138865341,22.92,73539.63,11.9,0.89877,0.00021,6.37298]
[1780138869369,22.93,73544.92,11.9,0.89989,0.00021,6.32195]
[1780138870376,22.93,73546.47,11.9,0.90022,0.00021,6.3071]
[1780138875411,22.93,73546.56,11.9,0.90021,0.00021,6.30738]
[1780138883467,22.93,73546.64,11.9,0.90019,0.00021,6.30848]
[1780138889508,22.94,73545.91,11.9,0.9,0.00021,6.31693]
[1780138897567,22.94,73545.51,11.9,0.89997,0.00021,6.31598]
[1780138902602,22.94,73545.29,11.9,0.8999,0.00021,6.31921]
[1780138907637,22.94,73545.72,11.9,0.89997,0.00021,6.31614]
[1780138912672,22.95,73546.72,11.9,0.90015,0.00021,6.30755]
[1780138917707,22.95,73548.45,11.9,0.9005,0.00021,6.29193]
[1780138918714,22.95,73549.93,11.9,0.9008,0.00021,6.27784]
[1780138919721,22.95,73551.32,11.9,0.90109,0.00021,6.26465]
[1780138922745,22.95,73552.84,11.9,0.90139,0.00021,6.25085]
[1780138927780,22.96,73553.39,11.9,0.90147,0.00021,6.24707]
[1780138937850,22.96,73553.74,11.9,0.90149,0.00021,6.24617]
[1780138942885,22.97,73554.02,11.9,0.90152,0.00021,6.24493]
[1780138945906,22.97,73557.85,11.9,0.9023,0.00021,6.20883]
[1780138946915,22.97,73559.58,11.9,0.90266,0.00021,6.1925]
[1780138951950,22.97,73558.76,11.9,0.90254,0.00021,6.1956]
[1780138956985,22.92,73558.95,11.9,0.90304,0.00021,6.17228]
[1780138965044,22.81,73559.07,11.9,0.90417,0.00021,6.11893]
[1780138970079,22.74,73559.0,11.9,0.90478,0.00021,6.09038]
[1780138979141,22.68,73559.06,11.9,0.9054,0.00021,6.06109]
[1780138984177,22.64,73555.91,11.9,0.90517,0.00021,6.07166]
[1780138985184,22.64,73554.54,11.9,0.9049,0.00021,6.08449]
[1780138992234,22.63,73553.69,11.9,0.9048,0.00021,6.089]
[1780138997269,22.62,73553.36,11.9,0.90479,0.00021,6.08953]
[1780139003311,22.62,73552.85,11.9,0.90475,0.00021,6.09129]
[1780139008346,22.61,73552.8,11.9,0.90481,0.00021,6.08859]
[1780139014388,22.6,73552.84,11.9,0.90497,0.00021,6.07852]
[1780139022444,22.58,73553.0,11.9,0.90518,0.00021,6.06846]
[1780139031507,22.53,73552.87,11.9,0.90569,0.00021,6.04463]
[1780139037549,22.36,73551.7,11.9,0.90712,0.00021,5.97659]
[1780139042585,22.2,73551.63,11.9,0.90866,0.00021,5.90308]
[1780139047620,22.05,73551.27,11.9,0.91,0.0002,5.83872]
[1780139049634,22.0,73549.02,11.9,0.91007,0.00021,5.83531]
[1780139054669,21.87,73548.92,11.9,0.91131,0.0002,5.77515]
[1780139059704,21.75,73548.82,11.9,0.91243,0.0002,5.72054]
[1780139065746,21.63,73548.86,11.9,0.91367,0.0002,5.66012]
[1780139070781,21.59,73547.12,11.9,0.91375,0.0002,5.65605]
[1780139077830,21.57,73546.99,11.9,0.91394,0.0002,5.64453]
[1780139083872,21.56,73545.97,11.9,0.91384,0.0002,5.64923]
[1780139085886,21.56,73544.02,11.9,0.91348,0.0002,5.66668]
[1780139090920,21.55,73543.58,11.9,0.91349,0.0002,5.66643]
[1780139100991,21.44,73544.26,11.9,0.91475,0.0002,5.60462]
[1780139106028,21.38,73543.53,11.9,0.9151,0.0002,5.58711]
[1780139111063,21.38,73543.15,11.9,0.9151,0.0002,5.58709]
[1780139116098,21.37,73543.54,11.9,0.91525,0.0002,5.57949]
[1780139121134,21.36,73543.25,11.9,0.91527,0.0002,5.5787]
[1780139127177,21.35,73543.33,11.9,0.91537,0.0002,5.57356]
[1780139135232,21.34,73543.1,11.9,0.91553,0.0002,5.56374]
[1780139140267,21.33,73543.04,11.9,0.91559,0.0002,5.56085]
[1780139143478,21.33,73543.04,11.9,0.91559,0.0002,5.56085]
[1780139149489,21.32,73543.07,11.9,0.9157,0.0002,5.55504]
[1780139155372,21.31,73543.41,11.9,0.91587,0.0002,5.54693]
[1780139160407,21.31,73543.23,11.9,0.9159,0.0002,5.54539]
[1780139165442,21.3,73545.47,11.9,0.91642,0.0002,5.51992]
[1780139170478,21.29,73546.0,11.9,0.91659,0.0002,5.51157]
[1780139176520,21.28,73546.29,11.9,0.91673,0.0002,5.50449]
[1780139183170,21.28,73546.11,11.9,0.91674,0.0002,5.50388]
[1780139190618,21.27,73545.88,11.9,0.91681,0.0002,5.50024]
[1780139196660,21.26,73546.36,11.9,0.91706,0.0002,5.48568]
[1780139201695,21.25,73546.1,11.9,0.91707,0.0002,5.48542]
[1780139210758,21.24,73546.3,11.9,0.91721,0.0002,5.47839]
[1780139216799,21.24,73546.55,11.9,0.91733,0.0002,5.47261]
[1780139223849,21.23,73546.36,11.9,0.91736,0.0002,5.47069]
[1780139228884,21.22,73546.45,11.9,0.91744,0.0002,5.4671]
[1780139233920,21.22,73546.52,11.9,0.9175,0.0002,5.46375]
[1780139239982,21.21,73546.65,11.9,0.91759,0.0002,5.4593]
[1780139245019,21.21,73546.15,11.9,0.91755,0.0002,5.46165]
[1780139246026,21.21,73548.25,11.9,0.91797,0.0002,5.44038]
[1780139251061,21.2,73548.4,11.9,0.91814,0.0002,5.43011]
[1780139259117,21.19,73548.4,11.9,0.91821,0.0002,5.4263]
[1780139260124,21.19,73546.57,11.9,0.91786,0.0002,5.44389]
[1780139270194,21.18,73545.85,11.9,0.91781,0.0002,5.44605]
[1780139275229,21.18,73545.12,11.9,0.91772,0.0002,5.45077]
[1780139277248,21.18,73540.08,11.9,0.91673,0.0002,5.49973]
[1780139279262,21.17,73538.29,11.9,0.91639,0.0002,5.51636]
[1780139288325,21.16,73538.14,11.9,0.91647,0.0002,5.5125]
[1780139291346,21.16,73540.56,11.9,0.91699,0.0002,5.4867]
[1780139294368,21.16,73539.13,11.9,0.91673,0.0002,5.49927]
[1780139295375,21.15,73535.26,11.9,0.91596,0.0002,5.53725]
[1780139301417,21.15,73535.35,11.9,0.91605,0.0002,5.53269]
[1780139304438,21.14,73533.73,11.9,0.91576,0.0002,5.54703]
[1780139309473,21.14,73532.9,11.9,0.91566,0.0002,5.5522]
[1780139311487,21.13,73531.01,11.9,0.91538,0.0002,5.56345]
[1780139316522,21.13,73531.57,11.9,0.91556,0.0002,5.55462]
[1780139321557,21.12,73531.48,11.9,0.91562,0.0002,5.55162]
[1780139322564,21.12,73533.58,11.9,0.91608,0.0002,5.52929]
[1780139325585,21.11,73531.55,11.9,0.9157,0.0002,5.54775]
[1780139330620,21.1,73531.31,11.9,0.91576,0.0002,5.54493]
[1780139335655,21.1,73527.65,11.9,0.91509,0.00021,5.57776]
[1780139338676,21.05,73525.43,11.9,0.91505,0.00021,5.57932]
[1780139344719,21.05,73525.24,11.9,0.91509,0.00021,5.57715]
[1780139348747,21.04,73522.32,11.9,0.91455,0.00021,5.60388]
[1780139353782,21.02,73522.01,11.9,0.91468,0.00021,5.59715]
[1780139359824,21.01,73522.81,11.9,0.91493,0.00021,5.58493]
[1780139364860,21.0,73523.86,11.9,0.91522,0.00021,5.57095]
[1780139369895,21.0,73522.35,11.9,0.91498,0.00021,5.58274]
[1780139374930,20.98,73522.57,11.9,0.9153,0.00021,5.56434]
[1780139379965,20.97,73522.56,11.9,0.91537,0.00021,5.56101]
[1780139386007,20.96,73522.62,11.9,0.91547,0.00021,5.55628]
[1780139394063,20.95,73522.83,11.9,0.91562,0.00021,5.54872]
[1780139397084,20.95,73521.34,11.9,0.91536,0.00021,5.56171]
[1780139402119,20.94,73521.39,11.9,0.91544,0.00021,5.55772]
[1780139407154,20.93,73521.14,11.9,0.91546,0.00021,5.55678]
[1780139412189,20.93,73521.32,11.9,0.91556,0.00021,5.55151]
[1780139418231,20.92,73520.9,11.9,0.91556,0.00021,5.55165]
[1780139423267,20.91,73521.63,11.9,0.91578,0.00021,5.54088]
[1780139430316,20.9,73521.95,11.9,0.91594,0.00021,5.533]
[1780139431322,20.9,73524.05,11.9,0.91647,0.00021,5.50477]
[1780139432330,20.9,73521.73,11.9,0.916,0.00021,5.52755]
[1780139441393,20.89,73521.82,11.9,0.91614,0.00021,5.52081]
[1780139448443,20.88,73521.82,11.9,0.91623,0.00021,5.51634]
[1780139452471,20.87,73523.82,11.9,0.91669,0.0002,5.49365]
[1780139453478,20.87,73525.41,11.9,0.91703,0.0002,5.47703]
[1780139454485,20.87,73522.77,11.9,0.9165,0.00021,5.50307]
[1780139456499,20.87,73521.25,11.9,0.91621,0.00021,5.51718]
[1780139461534,20.86,73521.06,11.9,0.91624,0.00021,5.51604]
[1780139462541,20.86,73522.95,11.9,0.91664,0.00021,5.49636]
[1780139467576,20.86,73521.25,11.9,0.91634,0.00021,5.51073]
[1780139470597,20.85,73525.03,11.9,0.91715,0.0002,5.4709]
[1780139471604,20.85,73527.67,11.9,0.9177,0.0002,5.44384]
[1780139473618,20.85,73529.26,11.9,0.91804,0.0002,5.42699]
[1780139478653,20.85,73528.47,11.9,0.91792,0.0002,5.43281]
[1780139485702,20.84,73529.21,11.9,0.91813,0.0002,5.42248]
[1780139489731,20.84,73531.74,11.9,0.91867,0.0002,5.39555]
[1780139496779,20.83,73531.96,11.9,0.91885,0.0002,5.38455]
[1780139498794,20.83,73533.45,11.9,0.91916,0.0002,5.36897]
[1780139501814,20.83,73531.9,11.9,0.91887,0.0002,5.3835]
[1780139504883,20.83,73532.37,11.9,0.91898,0.0002,5.37814]
[1780139508863,20.82,73530.74,11.9,0.91869,0.0002,5.39239]
[1780139512300,20.82,73530.14,11.9,0.91859,0.0002,5.39766]
[1780139522961,20.81,73530.38,11.9,0.91872,0.0002,5.39084]
[1780139524926,20.81,73530.38,11.9,0.91872,0.0002,5.39084]
[1780139526688,20.81,73530.42,11.9,0.91875,0.0002,5.38935]
[1780139526949,20.81,73530.42,11.9,0.91875,0.0002,5.38935]
[1780139527718,20.81,73530.42,11.9,0.91875,0.0002,5.38935]
[1780139527793,20.81,73530.38,11.9,0.91875,0.0002,5.38939]
[1780139533199,20.81,73530.83,11.9,0.91886,0.0002,5.38416]
[1780139541096,20.8,73529.68,11.9,0.91871,0.0002,5.39147]
[1780139543110,20.8,73531.05,11.9,0.919,0.0002,5.37702]
[1780139548145,20.79,73531.26,11.9,0.91909,0.0002,5.37255]
[1780139555413,20.79,73531.32,11.9,0.9192,0.0002,5.36462]
[1780139556427,20.79,73531.32,11.9,0.91923,0.0002,5.36333]
[1780139556738,20.79,73531.32,11.9,0.91923,0.0002,5.36333]
[1780139563250,20.78,73531.26,11.9,0.91927,0.0002,5.36138]
[1780139577347,20.78,73531.16,11.9,0.91934,0.0002,5.35797]
[1780139584397,20.77,73530.79,11.9,0.91931,0.0002,5.3595]
[1780139588366,20.77,73529.62,11.9,0.91909,0.0002,5.37027]
[1780139600509,20.76,73529.52,11.9,0.91915,0.0002,5.36704]
[1780139606551,20.76,73529.29,11.9,0.91914,0.0002,5.36745]
[1780139612593,20.75,73528.36,11.9,0.91908,0.0002,5.36853]
[1780139622663,20.75,73528.36,11.9,0.91914,0.0002,5.36538]
[1780139630719,20.74,73528.72,11.9,0.91926,0.0002,5.35931]
[1780139635754,20.74,73528.7,11.9,0.91929,0.0002,5.35802]
[1780139640789,20.74,73529.63,11.9,0.9195,0.0002,5.3473]
[1780139641282,20.74,73529.63,11.9,0.9195,0.0002,5.3473]
[1780139646831,20.73,73529.22,11.9,0.91945,0.0002,5.34982]
[1780139648845,20.73,73535.84,11.9,0.92079,0.0002,5.28311]
[1780139649852,20.73,73537.43,11.9,0.92111,0.0002,5.26701]
[1780139652345,20.73,73537.96,11.9,0.92122,0.0002,5.26143]
[1780139657908,20.73,73537.93,11.9,0.92123,0.0002,5.26096]
[1780139662943,20.73,73537.72,11.9,0.9212,0.0002,5.26239]
[1780139667978,20.73,73537.72,11.9,0.92121,0.0002,5.26171]
[1780139670783,20.73,73537.54,11.9,0.92118,0.0002,5.26322]
[1780139673014,20.72,73534.54,11.9,0.92073,0.0002,5.28388]
[1780139674024,20.72,73531.61,11.9,0.92015,0.0002,5.31301]
[1780139676663,20.72,73531.53,11.9,0.92013,0.0002,5.31363]
[1780139679060,20.7,73529.78,11.9,0.92,0.0002,5.32045]
[1780139682756,20.69,73530.41,11.9,0.92025,0.0002,5.30753]
[1780139687116,20.67,73527.88,11.9,0.91995,0.0002,5.32286]
[1780139688857,20.67,73527.88,11.9,0.91995,0.0002,5.32286]
[1780139691144,20.65,73525.22,11.9,0.91958,0.0002,5.34092]
[1780139696179,20.63,73525.04,11.9,0.91978,0.0002,5.33103]
[1780139697186,20.62,73522.26,11.9,0.91926,0.0002,5.35674]
[1780139698193,20.62,73518.52,11.9,0.91851,0.0002,5.39427]
[1780139699200,20.62,73517.11,11.9,0.91822,0.0002,5.40823]
[1780139701216,20.62,73515.12,11.9,0.91783,0.00021,5.42773]
[1780139703230,20.62,73516.6,11.9,0.91815,0.00021,5.41194]
[1780139709272,20.61,73519.82,11.9,0.91885,0.0002,5.37724]
[1780139710279,20.61,73524.33,11.9,0.91977,0.0002,5.33142]
[1780139713130,20.61,73524.46,11.9,0.9198,0.0002,5.32987]
[1780139722362,20.61,73524.13,11.9,0.91979,0.0002,5.33049]
[1780139728408,20.6,73524.17,11.9,0.91983,0.0002,5.32858]
[1780139736464,20.6,73526.36,11.9,0.92039,0.0002,5.29819]
[1780139741503,20.6,73527.56,11.9,0.92065,0.0002,5.2851]
[1780139746539,20.6,73527.57,11.9,0.92067,0.0002,5.28405]
[1780139751574,20.59,73527.91,11.9,0.92076,0.0002,5.27971]
[1780139756608,20.59,73527.63,11.9,0.92072,0.0002,5.28162]
[1780139765677,20.59,73527.87,11.9,0.9208,0.0002,5.27764]
[1780139772726,20.59,73527.42,11.9,0.92073,0.0002,5.28095]
[1780139780782,20.58,73527.16,11.9,0.92071,0.0002,5.28216]
[1780139793732,20.58,73527.83,11.9,0.92086,0.0002,5.27474]
[1780139804952,20.58,73527.83,11.9,0.921,0.0002,5.26523]
[1780139809987,20.57,73527.69,11.9,0.92099,0.0002,5.26587]
[1780139813008,20.57,73525.5,11.9,0.92056,0.0002,5.2874]
[1780139818043,20.57,73526.18,11.9,0.92072,0.0002,5.27967]
[1780139824084,20.57,73526.18,11.9,0.92072,0.0002,5.27967]
[1780139824085,20.57,73523.29,11.9,0.92015,0.0002,5.30773]
[1780139825092,20.57,73518.94,11.9,0.91928,0.0002,5.35148]
[1780139827106,20.57,73516.36,11.9,0.91876,0.0002,5.37712]
[1780139829120,20.57,73514.77,11.9,0.91845,0.00021,5.39264]
[1780139836169,20.56,73515.26,11.9,0.91859,0.0002,5.38532]
[1780139843218,20.56,73514.85,11.9,0.91856,0.00021,5.38716]
[1780139854295,20.55,73515.12,11.9,0.91877,0.0002,5.37414]
[1780139859331,20.55,73515.05,11.9,0.91879,0.0002,5.37329]
[1780139860372,20.55,73515.05,11.9,0.91879,0.0002,5.37329]
[1780139861345,20.55,73510.61,11.9,0.91789,0.00021,5.41782]
[1780139862352,20.55,73509.05,11.9,0.91758,0.00021,5.43336]
[1780139865373,20.54,73507.65,11.9,0.91731,0.00021,5.44646]
[1780139867387,20.54,73506.16,11.9,0.91702,0.00021,5.46085]
[1780139872422,20.54,73506.01,11.9,0.91703,0.00021,5.46023]
[1780139877457,20.53,73506.73,11.9,0.91722,0.00021,5.45076]
[1780139881486,20.53,73509.12,11.9,0.91775,0.00021,5.42475]
[1780139886521,20.53,73509.67,11.9,0.9179,0.00021,5.41739]
[1780139891556,20.52,73509.75,11.9,0.91795,0.00021,5.41486]
[1780139896592,20.52,73509.9,11.9,0.91801,0.00021,5.41162]
[1780139903641,20.52,73509.96,11.9,0.91807,0.00021,5.40866]
[1780139906662,20.51,73508.33,11.9,0.91776,0.00021,5.42428]
[1780139915747,20.51,73508.32,11.9,0.91777,0.00021,5.42367]
[1780139915825,20.51,73506.44,11.9,0.91751,0.00021,5.43404]
[1780139916732,20.51,73504.03,11.9,0.91702,0.00021,5.45834]
[1780139918746,20.5,73502.6,11.9,0.91674,0.00021,5.47218]
[1780139919834,20.5,73502.6,11.9,0.91674,0.00021,5.47218]
[1780139919935,20.5,73499.01,11.9,0.91599,0.00021,5.50866]
[1780139920760,20.5,73494.97,11.9,0.91515,0.00021,5.54985]
[1780139921767,20.5,73492.59,11.9,0.91465,0.00021,5.57393]
[1780139924788,20.5,73491.13,11.9,0.91438,0.00021,5.58733]
[1780139929823,20.49,73491.29,11.9,0.91447,0.00021,5.58282]
[1780139931837,20.49,73488.48,11.9,0.91389,0.00021,5.61084]
[1780139936872,20.48,73489.78,11.9,0.91423,0.00021,5.59433]
[1780139938885,20.48,73486.48,11.9,0.91355,0.00022,5.62749]
[1780139943921,20.48,73486.73,11.9,0.91366,0.00022,5.62183]
[1780139948956,20.47,73486.62,11.9,0.9137,0.00022,5.62003]
[1780139953991,20.46,73486.31,11.9,0.91369,0.00022,5.62039]
[1780139959027,20.46,73486.34,11.9,0.91376,0.00022,5.61725]
[1780139964062,20.45,73486.29,11.9,0.9138,0.00022,5.615]
[1780139973125,20.44,73486.72,11.9,0.91408,0.00021,5.59927]
[1780139978160,20.44,73486.66,11.9,0.91412,0.00021,5.59733]
[1780139983195,20.43,73486.52,11.9,0.91414,0.00021,5.59625]
[1780139989237,20.43,73486.45,11.9,0.91419,0.00021,5.59397]
[1780139995279,20.42,73486.54,11.9,0.91427,0.00021,5.59004]
[1780140003335,20.41,73486.36,11.9,0.91431,0.00021,5.58797]
[1780140014412,20.4,73486.45,11.9,0.91444,0.00021,5.58166]
[1780140017433,20.4,73483.6,11.9,0.91386,0.00022,5.60993]
[1780140017579,20.4,73483.6,11.9,0.91386,0.00022,5.60993]
[1780140018476,20.4,73483.6,11.9,0.91386,0.00022,5.60993]
[1780140019447,20.4,73481.07,11.9,0.91334,0.00022,5.63479]
[1780140022468,20.39,73482.66,11.9,0.91372,0.00022,5.61646]
[1780140028510,20.39,73483.86,11.9,0.91405,0.00022,5.60069]
[1780140034553,20.38,73483.75,11.9,0.91417,0.00022,5.59215]
[1780140045630,20.37,73483.94,11.9,0.91434,0.00022,5.58427]
[1780140050665,20.37,73484.88,11.9,0.91459,0.00021,5.57185]
[1780140055700,20.36,73485.76,11.9,0.91483,0.00021,5.56018]
[1780140060735,20.36,73485.78,11.9,0.91488,0.00021,5.55759]
[1780140065770,20.35,73486.84,11.9,0.91516,0.00021,5.54427]
[1780140072819,20.34,73486.73,11.9,0.9152,0.00021,5.54231]
[1780140079868,20.34,73485.56,11.9,0.91501,0.00021,5.55146]
[1780140084903,20.33,73485.49,11.9,0.91504,0.00021,5.54998]
[1780140089938,20.33,73486.28,11.9,0.91525,0.00021,5.53958]
[1780140099001,20.32,73486.4,11.9,0.91544,0.00021,5.52819]
[1780140100011,20.32,73484.83,11.9,0.91511,0.00021,5.54414]
[1780140105044,20.32,73484.84,11.9,0.91516,0.00021,5.54189]
[1780140110079,20.31,73484.52,11.9,0.91513,0.00021,5.54312]
[1780140117128,20.31,73483.22,11.9,0.91492,0.00022,5.55366]
[1780140123170,20.3,73482.61,11.9,0.91484,0.00022,5.55739]
[1780140126191,20.3,73485.0,11.9,0.91538,0.00021,5.53112]
[1780140131226,20.3,73485.82,11.9,0.91559,0.00021,5.52059]
[1780140136261,20.29,73486.48,11.9,0.91577,0.00021,5.51183]
[1780140146331,20.29,73485.02,11.9,0.91554,0.00021,5.5233]
[1780140148345,20.28,73482.48,11.9,0.91501,0.00022,5.54905]
[1780140149352,20.28,73480.89,11.9,0.91467,0.00022,5.56526]
[1780140151366,20.28,73479.34,11.9,0.91444,0.00022,5.57412]
[1780140156403,20.28,73479.3,11.9,0.9145,0.00022,5.57156]
[1780140161437,20.27,73479.21,11.9,0.91453,0.00022,5.57013]
[1780140166472,20.27,73479.18,11.9,0.91457,0.00022,5.56803]
[1780140171507,20.26,73478.88,11.9,0.91455,0.00022,5.56878]
[1780140178556,20.25,73478.92,11.9,0.91463,0.00022,5.56496]
[1780140186612,20.25,73479.06,11.9,0.91475,0.00022,5.55908]
[1780140195675,20.24,73477.68,11.9,0.91454,0.00022,5.56922]
[1780140202724,20.23,73477.39,11.9,0.91455,0.00022,5.56874]
[1780140208130,20.23,73477.18,11.9,0.91456,0.00022,5.56831]
[1780140208197,20.23,73477.18,11.9,0.91456,0.00022,5.56831]
[1780140208231,20.23,73477.18,11.9,0.91456,0.00022,5.56831]
[1780140208316,20.23,73477.18,11.9,0.91456,0.00022,5.56831]
[1780140208329,20.22,73476.65,11.9,0.91447,0.00022,5.57276]
[1780140208766,20.22,73471.56,11.9,0.91338,0.00022,5.62523]
[1780140210779,20.22,73469.53,11.9,0.91299,0.00022,5.64427]
[1780140215803,20.21,73469.52,11.9,0.91312,0.00022,5.63548]
[1780140215815,20.21,73468.13,11.9,0.91288,0.00022,5.64718]
[1780140221857,20.2,73468.16,11.9,0.91296,0.00022,5.64328]
[1780140228908,20.19,73467.95,11.9,0.91302,0.00022,5.64015]
[1780140233942,20.18,73467.45,11.9,0.91297,0.00022,5.64249]
[1780140238977,20.18,73466.32,11.9,0.91279,0.00022,5.65143]
[1780140240991,20.17,73464.96,11.9,0.91251,0.00022,5.66459]
[1780140246026,20.17,73466.0,11.9,0.91281,0.00022,5.6504]
[1780140251061,20.16,73467.07,11.9,0.91311,0.00022,5.63596]
[1780140252068,20.16,73468.45,11.9,0.91342,0.00022,5.62074]
[1780140257102,20.16,73468.88,11.9,0.91358,0.00022,5.61329]
[1780140262086,20.15,73469.31,11.9,0.91372,0.00022,5.60646]
[1780140264152,20.15,73473.89,11.9,0.91475,0.00022,5.55647]
[1780140265159,20.15,73475.61,11.9,0.91513,0.00022,5.53787]
[1780140266166,20.15,73481.17,11.9,0.91634,0.00021,5.47908]
[1780140267173,20.15,73485.59,11.9,0.91729,0.00021,5.43255]
[1780140272208,20.14,73485.29,11.9,0.91734,0.00021,5.4278]
[1780140279257,20.14,73485.85,11.9,0.9175,0.00021,5.42011]
[1780140285299,20.14,73485.92,11.9,0.91754,0.00021,5.41795]
[1780140290334,20.13,73486.34,11.9,0.91765,0.00021,5.41246]
[1780140293355,20.13,73487.64,11.9,0.91794,0.00021,5.39829]
[1780140294362,20.13,73492.08,11.9,0.91888,0.00021,5.35202]
[1780140295369,20.13,73494.27,11.9,0.91934,0.00021,5.32924]
[1780140296152,20.13,73494.27,11.9,0.91934,0.00021,5.32924]
[1780140296383,20.13,73494.27,11.9,0.91934,0.00021,5.32924]
[1780140296412,20.13,73494.27,11.9,0.91934,0.00021,5.32924]
[1780140296481,20.13,73494.27,11.9,0.91934,0.00021,5.32924]
[1780140296578,20.13,73496.85,11.9,0.91988,0.00021,5.30252]
[1780140297383,20.13,73499.59,11.9,0.92045,0.00021,5.27426]
[1780140298390,20.13,73501.6,11.9,0.92086,0.00021,5.2536]
[1780140301210,20.13,73501.91,11.9,0.92092,0.00021,5.25047]
[1780140303425,20.13,73500.16,11.9,0.92056,0.00021,5.2685]
[1780140304476,20.13,73500.16,11.9,0.92056,0.00021,5.2685]
[1780140304506,20.13,73500.3,11.9,0.92059,0.00021,5.26706]
[1780140304865,20.13,73500.3,11.9,0.92059,0.00021,5.26706]
[1780140305439,20.13,73495.15,11.9,0.91952,0.00021,5.3201]
[1780140306089,20.13,73495.15,11.9,0.91952,0.00021,5.3201]
[1780140306473,20.13,73495.15,11.9,0.91952,0.00021,5.3201]
[1780140306572,20.13,73493.01,11.9,0.91908,0.00021,5.34213]
[1780140315509,20.13,73492.73,11.9,0.91905,0.00021,5.34382]
[1780140316516,20.13,73495.12,11.9,0.91955,0.00021,5.31899]
[1780140322558,20.13,73494.98,11.9,0.91953,0.00021,5.31985]
[1780140327593,20.13,73495.39,11.9,0.91962,0.00021,5.31519]
[1780140331382,20.13,73495.39,11.9,0.91962,0.00021,5.31519]
[1780140331754,20.13,73495.39,11.9,0.91962,0.00021,5.31519]
[1780140332472,20.13,73496.32,11.9,0.91991,0.00021,5.29892]
[1780140332628,20.13,73497.72,11.9,0.9202,0.00021,5.28442]
[1780140338670,20.13,73497.62,11.9,0.92018,0.00021,5.28521]
[1780140340684,20.13,73494.82,11.9,0.9196,0.00021,5.31401]
[1780140341692,20.13,73492.87,11.9,0.9192,0.00021,5.33413]
[1780140346727,20.12,73493.6,11.9,0.91936,0.00021,5.32607]
[1780140352769,20.12,73493.12,11.9,0.91927,0.00021,5.33037]
[1780140356797,20.12,73495.27,11.9,0.91973,0.00021,5.30779]
[1780140359820,20.12,73493.26,11.9,0.91931,0.00021,5.32835]
[1780140360827,20.12,73494.65,11.9,0.91961,0.00021,5.31389]
[1780140365863,20.12,73494.32,11.9,0.91954,0.00021,5.31693]
[1780140370897,20.12,73494.27,11.9,0.91954,0.00021,5.31703]
[1780140375933,20.12,73493.88,11.9,0.91947,0.00021,5.32065]
[1780140377546,20.12,73493.88,11.9,0.91947,0.00021,5.32065]
[1780140382754,20.12,73494.49,11.9,0.9196,0.00021,5.31394]
[1780140384996,20.12,73496.06,11.9,0.91994,0.00021,5.29749]
[1780140390032,20.12,73496.63,11.9,0.92006,0.00021,5.29137]
[1780140396075,20.12,73496.97,11.9,0.92022,0.00021,5.28132]
[1780140401110,20.12,73497.39,11.9,0.92031,0.00021,5.27688]
[1780140406145,20.12,73497.38,11.9,0.92031,0.00021,5.27689]
[1780140412187,20.12,73497.64,11.9,0.92036,0.00021,5.2741]
[1780140417222,20.12,73497.36,11.9,0.92031,0.00021,5.2769]
[1780140422257,20.12,73497.59,11.9,0.92036,0.00021,5.27443]
[1780140427292,20.12,73497.56,11.9,0.92035,0.00021,5.27465]
[1780140437363,20.12,73497.56,11.9,0.92036,0.00021,5.27446]
[1780140443405,20.12,73497.88,11.9,0.92042,0.00021,5.27107]
[1780140450454,20.12,73497.59,11.9,0.92037,0.00021,5.27396]
[1780140455489,20.12,73498.65,11.9,0.92067,0.00021,5.25667]
[1780140460524,20.12,73498.03,11.9,0.92054,0.00021,5.2631]
[1780140468580,20.12,73497.96,11.9,0.92053,0.00021,5.26383]
[1780140474621,20.12,73497.88,11.9,0.92051,0.00021,5.26468]
[1780140479657,20.12,73497.52,11.9,0.92043,0.00021,5.26839]
[1780140485699,20.12,73497.55,11.9,0.92044,0.00021,5.26804]
[1780140490733,20.12,73498.38,11.9,0.92061,0.00021,5.25949]
[1780140496776,20.12,73498.77,11.9,0.92069,0.00021,5.25556]
[1780140502818,20.12,73499.0,11.9,0.92074,0.00021,5.25328]
[1780140507606,20.12,73500.1,11.9,0.92096,0.00021,5.24207]
[1780140513897,20.12,73499.62,11.9,0.92094,0.00021,5.24088]
[1780140518932,20.12,73499.84,11.9,0.92098,0.00021,5.2388]
[1780140523967,20.12,73499.93,11.9,0.921,0.00021,5.23803]
[1780140529002,20.11,73499.86,11.9,0.92101,0.00021,5.23745]
[1780140536051,20.11,73499.89,11.9,0.9211,0.00021,5.23307]
[1780140541086,20.11,73499.56,11.9,0.92103,0.00021,5.23672]
[1780140551157,20.11,73499.56,11.9,0.92102,0.00021,5.23718]
[1780140556192,20.11,73499.87,11.9,0.92108,0.00021,5.23422]
[1780140561226,20.11,73500.0,11.9,0.9211,0.00021,5.23311]
[1780140565258,20.11,73498.59,11.9,0.9208,0.00021,5.24771]
[1780140568007,20.11,73498.77,11.9,0.92084,0.00021,5.24588]
[1780140568501,20.11,73499.27,11.9,0.92094,0.00021,5.24076]
[1780140570714,20.11,73500.46,11.9,0.92119,0.00021,5.2286]
[1780140570756,20.11,73505.36,11.9,0.92219,0.0002,5.1785]
[1780140574321,20.11,73508.83,11.9,0.92297,0.0002,5.13732]
[1780140575329,20.11,73510.16,11.9,0.92323,0.0002,5.12398]
[1780140576335,20.11,73512.24,11.9,0.92365,0.0002,5.10308]
[1780140577486,20.11,73512.24,11.9,0.92365,0.0002,5.10308]
[1780140578351,20.11,73516.08,11.9,0.9244,0.0002,5.06469]
[1780140580365,20.11,73518.48,11.9,0.92487,0.0002,5.04107]
[1780140581784,20.11,73518.48,11.9,0.92487,0.0002,5.04107]
[1780140583386,20.12,73515.76,11.9,0.92431,0.0002,5.06943]
[1780140584393,20.12,73517.47,11.9,0.92465,0.0002,5.05245]
[1780140588421,20.12,73505.26,11.9,0.92217,0.0002,5.17747]
[1780140589212,20.12,73505.26,11.9,0.92217,0.0002,5.17747]
[1780140589428,20.12,73494.43,11.9,0.91994,0.00021,5.28868]
[1780140590435,20.12,73486.55,11.9,0.91829,0.00021,5.37018]
[1780140592449,20.12,73488.04,11.9,0.91861,0.00021,5.35431]
[1780140593456,20.12,73493.22,11.9,0.9197,0.00021,5.30052]
[1780140594463,20.12,73495.32,11.9,0.92014,0.00021,5.27878]
[1780140596477,20.12,73490.72,11.9,0.91918,0.00021,5.3262]
[1780140597484,20.12,73486.62,11.9,0.91832,0.00021,5.3686]
[1780140601513,20.11,73490.97,11.9,0.91925,0.00021,5.3228]
[1780140602520,20.11,73493.85,11.9,0.91985,0.00021,5.29293]
[1780140607554,20.11,73495.26,11.9,0.92015,0.00021,5.27817]
[1780140616619,20.11,73495.86,11.9,0.92028,0.00021,5.2717]
[1780140623668,20.11,73496.07,11.9,0.92032,0.00021,5.26945]
[1780140628703,20.11,73496.61,11.9,0.92044,0.00021,5.26389]
[1780140629710,20.11,73498.95,11.9,0.92092,0.00021,5.23984]
[1780140641794,20.12,73499.46,11.9,0.92109,0.00021,5.22899]
[1780140647572,20.12,73499.46,11.9,0.92109,0.00021,5.22899]
[1780140653878,20.12,73499.43,11.9,0.92107,0.00021,5.22998]
[1780140660927,20.12,73499.5,11.9,0.92108,0.00021,5.22964]
[1780140666969,20.12,73499.42,11.9,0.92106,0.00021,5.23078]
[1780140675025,20.12,73499.51,11.9,0.92107,0.00021,5.23029]
[1780140680060,20.12,73499.6,11.9,0.92108,0.00021,5.22963]
[1780140685095,20.12,73499.95,11.9,0.92115,0.00021,5.22628]
[1780140692144,20.12,73499.82,11.9,0.9212,0.00021,5.22173]
[1780140699193,20.12,73500.01,11.9,0.92123,0.00021,5.22021]
[1780140704229,20.12,73500.23,11.9,0.92127,0.00021,5.21826]
[1780140711278,20.12,73500.06,11.9,0.92122,0.00021,5.22042]
[1780140721348,20.12,73500.09,11.9,0.92122,0.00021,5.22068]
[1780140726384,20.12,73500.1,11.9,0.92122,0.00021,5.22083]
[1780140728952,20.12,73499.11,11.9,0.92101,0.00021,5.23103]
[1780140729003,20.12,73499.11,11.9,0.92101,0.00021,5.23103]
[1780140730060,20.12,73499.9,11.9,0.92117,0.00021,5.22296]
[1780140730472,20.12,73499.98,11.9,0.92119,0.00021,5.22223]
[1780140732425,20.12,73497.28,11.9,0.92063,0.00021,5.25004]
[1780140734381,20.12,73496.49,11.9,0.92047,0.00021,5.25816]
[1780140734472,20.12,73496.49,11.9,0.92047,0.00021,5.25816]
[1780140734482,20.12,73494.7,11.9,0.92009,0.00021,5.27658]
[1780140740481,20.12,73495.39,11.9,0.92024,0.00021,5.26926]
[1780140745515,20.12,73495.36,11.9,0.92024,0.00021,5.26948]
[1780140750551,20.12,73494.05,11.9,0.91997,0.00021,5.28287]
[1780140757600,20.12,73493.99,11.9,0.92004,0.00021,5.27693]
[1780140762634,20.12,73494.35,11.9,0.92012,0.00021,5.27311]
[1780140769835,20.12,73494.35,11.9,0.92012,0.00021,5.27311]
[1780140782775,20.12,73493.76,11.9,0.92002,0.00021,5.27811]
[1780140787809,20.12,73493.86,11.9,0.92004,0.00021,5.27698]
[1780140793853,20.12,73493.1,11.9,0.91989,0.00021,5.28472]
[1780140798887,20.12,73493.21,11.9,0.91991,0.00021,5.28349]
[1780140803922,20.12,73493.27,11.9,0.91992,0.00021,5.28279]
[1780140808957,20.12,73492.73,11.9,0.91981,0.00021,5.28829]
[1780140816011,20.12,73493.76,11.9,0.92011,0.00021,5.27129]
[1780140823056,20.12,73493.67,11.9,0.92009,0.00021,5.27228]
[1780140829098,20.12,73493.68,11.9,0.92009,0.00021,5.27223]
[1780140838161,20.12,73493.93,11.9,0.92014,0.00021,5.26975]
[1780140845210,20.12,73493.83,11.9,0.92012,0.00021,5.27087]
[1780140850245,20.12,73493.82,11.9,0.92012,0.00021,5.27105]
[1780140860315,20.12,73493.82,11.9,0.92012,0.00021,5.27117]
[1780140870386,20.12,73492.72,11.9,0.91988,0.00021,5.28264]
[1780140875421,20.12,73493.57,11.9,0.92014,0.00021,5.26756]
[1780140880456,20.12,73493.49,11.9,0.92013,0.00021,5.26848]
[1780140887504,20.13,73493.9,11.9,0.92014,0.00021,5.26778]
[1780140892539,20.13,73493.19,11.9,0.91999,0.00021,5.27515]
[1780140897575,20.14,73493.21,11.9,0.91987,0.00021,5.28101]
[1780140902612,20.14,73493.85,11.9,0.92001,0.00021,5.27445]
[1780140907647,20.14,73493.68,11.9,0.91997,0.00021,5.27622]
[1780140915703,20.14,73493.79,11.9,0.91997,0.00021,5.27604]
[1780140920738,20.15,73495.39,11.9,0.92028,0.00021,5.26093]
[1780140925773,20.15,73495.64,11.9,0.92029,0.00021,5.26051]
[1780140930808,20.15,73495.35,11.9,0.92018,0.00021,5.26572]
[1780140935842,20.16,73495.39,11.9,0.92023,0.00021,5.26113]
[1780140943900,20.16,73495.38,11.9,0.92016,0.00021,5.26473]
[1780140951956,20.17,73495.63,11.9,0.92014,0.00021,5.26562]
[1780140957998,20.18,73496.39,11.9,0.92025,0.00021,5.26039]
[1780140971090,20.19,73496.63,11.9,0.92019,0.00021,5.2635]
[1780140976131,20.19,73496.46,11.9,0.92011,0.00021,5.26736]
[1780140980160,20.19,73499.2,11.9,0.92064,0.00021,5.24093]
[1780140981167,20.2,73502.03,11.9,0.92122,0.00021,5.21244]
[1780140982174,20.2,73503.81,11.9,0.92157,0.0002,5.19477]
[1780140987210,20.2,73504.87,11.9,0.92173,0.0002,5.18661]
[1780140992245,20.21,73504.36,11.9,0.92166,0.0002,5.18806]
[1780140997280,20.21,73504.48,11.9,0.92164,0.0002,5.18941]
[1780140997953,20.21,73504.48,11.9,0.92164,0.0002,5.18941]
[1780140998287,20.21,73506.6,11.9,0.92206,0.0002,5.16835]
[1780140999296,20.21,73507.97,11.9,0.92233,0.0002,5.15494]
[1780141004332,20.21,73508.6,11.9,0.92245,0.0002,5.1488]
[1780141006492,20.21,73508.7,11.9,0.92247,0.0002,5.14771]
[1780141013860,20.21,73509.88,11.9,0.92272,0.0002,5.13519]
[1780141017174,20.21,73510.04,11.9,0.92275,0.0002,5.13351]
[1780141017421,20.21,73511.48,11.9,0.92305,0.0002,5.11868]
[1780141019436,20.21,73513.22,11.9,0.9234,0.0002,5.10103]
[1780141022819,20.21,73512.57,11.9,0.92327,0.0002,5.10754]
[1780141028499,20.21,73512.93,11.9,0.92335,0.0002,5.10371]
[1780141034541,20.21,73512.9,11.9,0.92334,0.0002,5.10384]
[1780141038938,20.21,73513.22,11.9,0.92341,0.0002,5.10052]
[1780141042597,20.21,73515.45,11.9,0.92386,0.0002,5.07796]
[1780141047631,20.21,73515.54,11.9,0.92388,0.0002,5.07707]
[1780141051041,20.21,73515.69,11.9,0.92391,0.0002,5.07557]
[1780141051573,20.21,73515.76,11.9,0.924,0.0002,5.06857]
[1780141056695,20.21,73515.56,11.9,0.92396,0.0002,5.07063]
[1780141062737,20.21,73518.1,11.9,0.92447,0.0002,5.04504]
[1780141065759,20.21,73519.62,11.9,0.92477,0.0002,5.02966]
[1780141070795,20.21,73519.82,11.9,0.92482,0.0002,5.02752]
[1780141077844,20.21,73522.45,11.9,0.92534,0.0002,5.001]
[1780141079858,20.21,73524.72,11.9,0.92578,0.0002,4.97837]
[1780141080865,20.21,73526.03,11.9,0.92604,0.0002,4.96537]
[1780141091941,20.21,73525.48,11.9,0.92592,0.0002,4.97149]
[1780141096977,20.21,73525.01,11.9,0.92582,0.0002,4.97647]
[1780141103019,20.21,73524.42,11.9,0.9257,0.0002,4.98266]
[1780141108054,20.21,73524.4,11.9,0.92569,0.0002,4.98309]
[1780141113089,20.21,73523.85,11.9,0.92566,0.0002,4.9824]
[1780141118138,20.21,73524.11,11.9,0.92571,0.0002,4.98004]
[1780141125187,20.22,73522.9,11.9,0.92547,0.0002,4.99249]
[1780141126194,20.22,73524.09,11.9,0.9257,0.0002,4.98064]
[1780141135874,20.22,73524.05,11.9,0.92569,0.0002,4.98117]
[1780141144427,20.21,73523.81,11.9,0.92567,0.0002,4.98183]
[1780141150363,20.21,73523.56,11.9,0.92568,0.0002,4.98165]
[1780141152377,20.21,73516.05,11.9,0.92421,0.0002,5.05606]
[1780141153384,20.2,73514.15,11.9,0.92384,0.0002,5.07466]
[1780141158419,20.2,73514.52,11.9,0.92399,0.0002,5.0673]
[1780141163454,20.19,73514.91,11.9,0.92415,0.0002,5.05879]
[1780141165468,20.18,73517.76,11.9,0.92476,0.0002,5.02831]
[1780141166847,20.18,73517.86,11.9,0.92479,0.0002,5.02641]
[1780141168489,20.18,73519.46,11.9,0.92514,0.0002,5.00865]
[1780141173524,20.17,73520.49,11.9,0.92551,0.0002,4.98797]
[1780141178559,20.16,73520.35,11.9,0.92556,0.0002,4.98545]
[1780141180573,20.16,73522.45,11.9,0.926,0.0002,4.9629]
[1780141186615,20.15,73522.57,11.9,0.92613,0.0002,4.95654]
[1780141191650,20.14,73523.19,11.9,0.92632,0.0002,4.94677]
[1780141197692,20.14,73523.07,11.9,0.92638,0.0002,4.94375]
[1780141203734,20.13,73523.12,11.9,0.92647,0.0002,4.93906]
[1780141208769,20.12,73524.33,11.9,0.92677,0.0002,4.92358]
[1780141213804,20.11,73524.08,11.9,0.92679,0.0002,4.92275]
[1780141223874,20.1,73524.28,11.9,0.92695,0.00019,4.91416]
[1780141228909,20.09,73524.16,11.9,0.92699,0.00019,4.91212]
[1780141233944,20.09,73527.17,11.9,0.92772,0.00019,4.87277]
[1780141236965,20.09,73529.04,11.9,0.92812,0.00019,4.85249]
[1780141237972,20.08,73530.52,11.9,0.92841,0.00019,4.83729]
[1780141243007,20.08,73530.92,11.9,0.92854,0.00019,4.83074]
[1780141249249,20.08,73531.11,11.9,0.92859,0.00019,4.82784]
[1780141251065,20.07,73532.48,11.9,0.92891,0.00019,4.81129]
[1780141256100,20.07,73533.86,11.9,0.92922,0.00019,4.79532]
[1780141261135,20.06,73534.89,11.9,0.92946,0.00019,4.78294]
[1780141265163,20.06,73532.15,11.9,0.92897,0.00019,4.80826]
[1780141266170,20.06,73530.82,11.9,0.92873,0.00019,4.82094]
[1780141275232,20.05,73531.72,11.9,0.92898,0.00019,4.80771]
[1780141281275,20.04,73532.58,11.9,0.9292,0.00019,4.79658]
[1780141286310,20.04,73533.21,11.9,0.92936,0.00019,4.78827]
[1780141291345,20.04,73533.74,11.9,0.92958,0.00019,4.77487]
[1780141297387,20.03,73534.22,11.9,0.92971,0.00019,4.76794]
[1780141304445,20.03,73535.43,11.9,0.92999,0.00019,4.75358]
[1780141309480,20.02,73535.61,11.9,0.93005,0.00019,4.75023]
[1780141315522,20.02,73534.99,11.9,0.92997,0.00019,4.75441]
[1780141320556,20.02,73535.31,11.9,0.93006,0.00019,4.74966]
[1780141333649,20.01,73535.28,11.9,0.93013,0.00019,4.74594]
[1780141341705,20.01,73535.03,11.9,0.93013,0.00019,4.74598]
[1780141346741,20.0,73534.84,11.9,0.93013,0.00019,4.74635]
[1780141351774,20.0,73534.21,11.9,0.93012,0.00019,4.74456]
[1780141356811,20.0,73534.94,11.9,0.93029,0.00019,4.73593]
[1780141362853,19.99,73535.03,11.9,0.93034,0.00019,4.73336]
[1780141367888,19.99,73535.07,11.9,0.93037,0.00019,4.73157]
[1780141372922,19.99,73534.8,11.9,0.93035,0.00019,4.7328]
[1780141377958,19.98,73534.83,11.9,0.93038,0.00019,4.73106]
[1780141384000,19.98,73535.06,11.9,0.93046,0.00019,4.72709]
[1780141387021,19.98,73532.8,11.9,0.93004,0.00019,4.7485]
[1780141388028,19.98,73529.72,11.9,0.92946,0.00019,4.77858]
[1780141393063,19.98,73529.79,11.9,0.92951,0.00019,4.77615]
[1780141398098,19.97,73529.51,11.9,0.92949,0.00019,4.77722]
[1780141403133,19.97,73529.91,11.9,0.9296,0.00019,4.7716]
[1780141408169,19.97,73530.01,11.9,0.92965,0.00019,4.76901]
[1780141417232,19.96,73530.03,11.9,0.92979,0.00019,4.75987]
[1780141427301,19.95,73529.98,11.9,0.92983,0.00019,4.75741]
[1780141432337,19.95,73529.37,11.9,0.92974,0.00019,4.76199]
[1780141438379,19.95,73530.24,11.9,0.92994,0.00019,4.75166]
[1780141443415,19.95,73530.55,11.9,0.93003,0.00019,4.74721]
[1780141452479,19.94,73530.59,11.9,0.93008,0.00019,4.74438]
[1780141458521,19.94,73530.34,11.9,0.93007,0.00019,4.74523]
[1780141466579,19.93,73530.47,11.9,0.93013,0.00019,4.74178]
[1780141471614,19.93,73530.51,11.9,0.93025,0.00019,4.73373]
[1780141479670,19.93,73531.07,11.9,0.9304,0.00019,4.7259]
[1780141489741,19.92,73530.69,11.9,0.93038,0.00019,4.72691]
[1780141500818,19.92,73530.77,11.9,0.93045,0.00019,4.72326]
[1780141506859,19.91,73531.08,11.9,0.93054,0.00019,4.71871]
[1780141511895,19.91,73531.13,11.9,0.93057,0.00019,4.717]
[1780141516930,19.91,73530.83,11.9,0.93054,0.00019,4.7184]
[1780141530021,19.9,73530.82,11.9,0.93061,0.00019,4.71496]
[1780141535056,19.9,73530.98,11.9,0.93074,0.00019,4.70595]
[1780141546137,19.89,73531.29,11.9,0.93085,0.00019,4.70036]
[1780141551172,19.89,73531.65,11.9,0.93094,0.00019,4.69572]
[1780141556206,19.89,73531.25,11.9,0.93089,0.00019,4.69861]
[1780141563256,19.89,73523.81,11.9,0.92949,0.00019,4.77074]
[1780141564263,19.89,73520.33,11.9,0.92883,0.00019,4.80504]
[1780141565271,19.88,73525.31,11.9,0.9298,0.00019,4.75516]
[1780141571314,19.88,73525.17,11.9,0.9298,0.00019,4.75469]
[1780141578363,19.88,73524.8,11.9,0.92978,0.00019,4.75607]
[1780141583397,19.87,73524.99,11.9,0.92985,0.00019,4.75248]
[1780141588433,19.87,73525.07,11.9,0.92989,0.00019,4.74997]
[1780141593469,19.87,73525.23,11.9,0.93004,0.00019,4.74046]
[1780141598504,19.86,73525.27,11.9,0.93008,0.00019,4.73838]
[1780141604546,19.86,73525.35,11.9,0.93013,0.00019,4.73564]
[1780141609581,19.86,73525.25,11.9,0.93014,0.00019,4.73513]
[1780141616630,19.85,73525.39,11.9,0.93021,0.00019,4.73175]
[1780141621665,19.85,73526.16,11.9,0.93038,0.00019,4.72275]
[1780141626715,19.85,73525.12,11.9,0.9302,0.00019,4.73199]
[1780141626720,19.85,73525.12,11.9,0.9302,0.00019,4.73199]
[1780141626959,19.85,73525.12,11.9,0.9302,0.00019,4.73199]
[1780141627854,19.85,73525.53,11.9,0.93029,0.00019,4.72765]
[1780141637778,19.84,73525.88,11.9,0.93041,0.00019,4.7213]
[1780141643820,19.84,73528.06,11.9,0.93085,0.00019,4.69824]
[1780141645834,19.84,73529.45,11.9,0.93112,0.00019,4.68411]
[1780141650869,19.84,73528.54,11.9,0.93097,0.00019,4.69216]
[1780141652883,19.84,73526.3,11.9,0.93063,0.00019,4.7077]
[1780141658925,19.83,73526.21,11.9,0.93064,0.00019,4.70722]
[1780141661946,19.83,73528.26,11.9,0.93104,0.00019,4.68631]
[1780141667988,19.83,73526.59,11.9,0.93075,0.00019,4.7017]
[1780141673023,19.83,73525.53,11.9,0.93056,0.00019,4.71117]
[1780141675037,19.83,73524.34,11.9,0.93035,0.00019,4.72253]
[1780141680918,19.83,73523.34,11.9,0.93017,0.00019,4.73177]
[1780141681127,19.82,73515.09,11.9,0.92859,0.00019,4.81328]
[1780141682090,19.82,73508.33,11.9,0.92727,0.0002,4.88098]
[1780141683097,19.82,73507.88,11.9,0.92718,0.0002,4.88515]
[1780141687125,19.82,73507.38,11.9,0.92713,0.0002,4.88778]
[1780141696190,19.81,73507.3,11.9,0.9272,0.0002,4.88407]
[1780141701225,19.8,73507.53,11.9,0.9273,0.0002,4.87922]
[1780141712302,19.79,73507.5,11.9,0.92748,0.0002,4.86769]
[1780141718344,19.79,73507.17,11.9,0.92748,0.0002,4.86794]
[1780141731434,19.78,73507.34,11.9,0.92764,0.0002,4.85965]
[1780141735949,19.77,73507.32,11.9,0.92765,0.0002,4.85935]
[1780141738471,19.77,73507.07,11.9,0.92764,0.0002,4.85938]
[1780141744941,19.76,73507.29,11.9,0.92774,0.0002,4.85466]
[1780141752582,19.76,73507.29,11.9,0.92783,0.0002,4.84977]
[1780141762652,19.75,73507.29,11.9,0.92793,0.0002,4.84492]
[1780141768693,19.74,73507.2,11.9,0.92796,0.0002,4.84295]
[1780141781786,19.73,73507.21,11.9,0.92817,0.0002,4.83055]
[1780141791856,19.72,73507.21,11.9,0.92825,0.0002,4.826]
[1780141799912,19.71,73507.25,11.9,0.92833,0.0002,4.822]
[1780141811997,19.7,73507.15,11.9,0.92841,0.0002,4.81771]
[1780141817032,19.7,73507.08,11.9,0.92844,0.0002,4.81623]
[1780141819047,19.7,73503.46,11.9,0.92775,0.0002,4.85195]
[1780141823075,19.69,73501.52,11.9,0.9274,0.0002,4.86962]
[1780141830124,19.69,73501.84,11.9,0.92753,0.0002,4.86287]
[1780141835161,19.68,73501.83,11.9,0.92766,0.0002,4.85429]
[1780141841203,19.68,73501.55,11.9,0.92766,0.0002,4.85432]
[1780141846238,19.67,73500.99,11.9,0.92759,0.0002,4.85768]
[1780141852280,19.67,73500.9,11.9,0.92763,0.0002,4.85586]
[1780141857315,19.66,73499.99,11.9,0.9275,0.0002,4.86243]
[1780141858322,19.66,73498.66,11.9,0.92724,0.0002,4.8755]
[1780141864364,19.66,73498.53,11.9,0.92727,0.0002,4.87403]
[1780141866785,19.65,73497.06,11.9,0.92699,0.0002,4.88807]
[1780141873433,19.65,73497.33,11.9,0.92711,0.0002,4.88202]
[1780141879474,19.64,73497.84,11.9,0.92727,0.0002,4.87403]
[1780141884510,19.64,73497.7,11.9,0.92729,0.0002,4.87316]
[1780141889546,19.63,73496.81,11.9,0.92715,0.0002,4.87993]
[1780141894580,19.63,73496.38,11.9,0.92719,0.0002,4.87574]
[1780141900199,19.63,73496.36,11.9,0.92723,0.0002,4.87411]
[1780141901295,19.62,73496.33,11.9,0.92723,0.0002,4.87396]
[1780141901629,19.62,73493.77,11.9,0.92673,0.0002,4.89919]
[1780141903643,19.62,73491.35,11.9,0.92627,0.0002,4.92296]
[1780141906664,19.62,73487.55,11.9,0.92553,0.0002,4.9604]
[1780141911699,19.61,73487.39,11.9,0.92555,0.0002,4.95916]
[1780141917741,19.61,73487.3,11.9,0.9256,0.0002,4.95666]
[1780141926804,19.6,73486.3,11.9,0.9255,0.0002,4.96181]
[1780141932846,19.59,73485.66,11.9,0.92543,0.0002,4.96493]
[1780141942916,19.58,73485.05,11.9,0.92543,0.0002,4.96526]
[1780141947950,19.57,73487.91,11.9,0.92607,0.0002,4.93275]
[1780141952986,19.57,73488.47,11.9,0.92632,0.0002,4.91798]
[1780141959028,19.56,73487.96,11.9,0.92628,0.0002,4.92]
[1780141965071,19.55,73486.91,11.9,0.92613,0.0002,4.92745]
[1780141970106,19.55,73486.88,11.9,0.92618,0.0002,4.92499]
[1780141975141,19.54,73487.23,11.9,0.9263,0.0002,4.91871]
[1780141986218,19.53,73487.28,11.9,0.92642,0.0002,4.91251]
[1780141994273,19.53,73487.4,11.9,0.92653,0.0002,4.90735]
[1780142003337,19.52,73486.32,11.9,0.92639,0.0002,4.91421]
[1780142008371,19.51,73487.04,11.9,0.92658,0.0002,4.90447]
[1780142013407,19.51,73486.85,11.9,0.92667,0.0002,4.89787]
[1780142018442,19.5,73486.86,11.9,0.92672,0.0002,4.89556]
[1780142029519,19.49,73488.57,11.9,0.92716,0.0002,4.87277]
[1780142030525,19.49,73490.4,11.9,0.92754,0.0002,4.8536]
[1780142035561,19.49,73491.04,11.9,0.9277,0.0002,4.84521]
[1780142043617,19.48,73491.04,11.9,0.92776,0.0002,4.84236]
[1780142048652,19.48,73490.9,11.9,0.92777,0.0002,4.84203]
[1780142055704,19.48,73491.13,11.9,0.92786,0.0002,4.83724]
[1780142060769,19.47,73491.3,11.9,0.92793,0.0002,4.83383]
[1780142063790,19.47,73492.67,11.9,0.92822,0.0002,4.81886]
[1780142068825,19.47,73492.86,11.9,0.92829,0.0002,4.8154]
[1780142076881,19.46,73492.91,11.9,0.92842,0.0002,4.80629]
[1780142081916,19.46,73494.24,11.9,0.92872,0.0002,4.7913]
[1780142086951,19.46,73493.63,11.9,0.92862,0.0002,4.79618]
[1780142092993,19.46,73493.57,11.9,0.92864,0.0002,4.79515]
[1780142097967,19.45,73493.61,11.9,0.92867,0.0002,4.79392]
[1780142098028,19.45,73506.55,11.9,0.93121,0.00019,4.66237]
[1780142099035,19.45,73512.3,11.9,0.93232,0.00019,4.60473]
[1780142102162,19.45,73512.51,11.9,0.93236,0.00019,4.60269]
[1780142102260,19.45,73503.78,11.9,0.93068,0.00019,4.69027]
[1780142103062,19.45,73500.78,11.9,0.93009,0.0002,4.72046]
[1780142108098,19.45,73500.16,11.9,0.92999,0.0002,4.72594]
[1780142113133,19.45,73499.64,11.9,0.9299,0.0002,4.73035]
[1780142117161,19.45,73498.25,11.9,0.92964,0.0002,4.74367]
[1780142122196,19.45,73498.36,11.9,0.92968,0.0002,4.74154]
[1780142127231,19.44,73497.43,11.9,0.92952,0.0002,4.74993]
[1780142133273,19.44,73497.23,11.9,0.92959,0.0002,4.74446]
[1780142138307,19.44,73497.65,11.9,0.92969,0.0002,4.73916]
[1780142139315,19.44,73500.34,11.9,0.93022,0.0002,4.71171]
[1780142144350,19.44,73501.17,11.9,0.9304,0.0002,4.70254]
[1780142149385,19.44,73501.65,11.9,0.93051,0.0002,4.69701]
[1780142157442,19.44,73501.86,11.9,0.93057,0.0002,4.69386]
[1780142162477,19.43,73501.12,11.9,0.93044,0.0002,4.70068]
[1780142167518,19.43,73500.84,11.9,0.9304,0.0002,4.70278]
[1780142174569,19.43,73500.92,11.9,0.93043,0.0002,4.70098]
[1780142179605,19.43,73500.91,11.9,0.93044,0.0002,4.70037]
[1780142184640,19.43,73499.81,11.9,0.93024,0.0002,4.71064]
[1780142187661,19.43,73498.3,11.9,0.92996,0.0002,4.72547]
[1780142193703,19.42,73497.71,11.9,0.92994,0.0002,4.72413]
[1780142200752,19.42,73498.02,11.9,0.93003,0.0002,4.71977]
[1780142212836,19.42,73498.14,11.9,0.93009,0.0002,4.71655]
[1780142222905,19.42,73498.14,11.9,0.93012,0.0002,4.71494]
[1780142227941,19.41,73498.21,11.9,0.93015,0.0002,4.71344]
[1780142238011,19.41,73498.21,11.9,0.93018,0.0002,4.71189]
[1780142244053,19.41,73498.84,11.9,0.93032,0.0002,4.70461]
[1780142249091,19.41,73498.72,11.9,0.93031,0.0002,4.70512]
[1780142254126,19.41,73499.22,11.9,0.9305,0.0002,4.69316]
[1780142256140,19.41,73500.65,11.9,0.93079,0.0002,4.67846]
[1780142262182,19.41,73501.41,11.9,0.93095,0.00019,4.67023]
[1780142267218,19.4,73501.79,11.9,0.93103,0.00019,4.66598]
[1780142275274,19.4,73501.76,11.9,0.93104,0.00019,4.66561]
[1780142282323,19.4,73501.51,11.9,0.931,0.00019,4.66754]
[1780142295416,19.4,73501.33,11.9,0.93099,0.00019,4.66818]
[1780142300459,19.4,73501.61,11.9,0.93105,0.00019,4.6649]
[1780142309522,19.4,73501.54,11.9,0.93105,0.00019,4.66481]
[1780142310294,19.4,73501.54,11.9,0.93105,0.00019,4.66481]
[1780142311353,19.4,73501.54,11.9,0.93105,0.00019,4.66473]
[1780142316571,19.4,73501.59,11.9,0.93115,0.00019,4.65754]
[1780142329662,19.39,73501.76,11.9,0.9312,0.00019,4.65487]
[1780142334697,19.39,73501.68,11.9,0.9312,0.00019,4.65531]
[1780142340739,19.39,73501.7,11.9,0.93121,0.00019,4.65467]
[1780142345774,19.39,73501.94,11.9,0.93126,0.00019,4.65188]
[1780142346781,19.39,73503.6,11.9,0.93159,0.00019,4.6351]
[1780142351818,19.39,73503.27,11.9,0.93153,0.00019,4.63811]
[1780142362896,19.39,73503.2,11.9,0.93152,0.00019,4.63827]
[1780142367931,19.39,73502.87,11.9,0.93147,0.00019,4.64131]
[1780142373169,19.39,73502.9,11.9,0.93147,0.00019,4.64095]
[1780142374190,19.39,73502.9,11.9,0.93156,0.00019,4.63454]
[1780142374352,19.39,73502.9,11.9,0.93156,0.00019,4.63454]
[1780142375224,19.39,73502.97,11.9,0.93157,0.00019,4.63378]
[1780142381024,19.39,73503.92,11.9,0.93176,0.00019,4.6239]
[1780142387066,19.39,73503.93,11.9,0.93177,0.00019,4.6236]
[1780142395124,19.39,73503.86,11.9,0.93176,0.00019,4.62402]
[1780142401068,19.39,73503.86,11.9,0.93176,0.00019,4.62402]
[1780142401166,19.39,73507.35,11.9,0.93244,0.00019,4.5888]
[1780142402173,19.39,73513.05,11.9,0.93352,0.00019,4.53197]
[1780142405194,19.39,73514.43,11.9,0.93378,0.00019,4.51861]
[1780142406200,19.39,73518.52,11.9,0.93455,0.00019,4.47825]
[1780142411236,19.39,73519.1,11.9,0.93464,0.00019,4.47345]
[1780142416271,19.39,73518.39,11.9,0.93449,0.00019,4.48131]
[1780142421306,19.39,73517.88,11.9,0.93438,0.00019,4.48713]
[1780142426341,19.39,73518.46,11.9,0.93447,0.00019,4.48215]
[1780142432386,19.4,73518.72,11.9,0.93458,0.00019,4.47442]
[1780142441450,19.4,73519.12,11.9,0.93463,0.00019,4.47193]
[1780142446485,19.4,73519.01,11.9,0.93459,0.00019,4.47384]
[1780142459577,19.4,73518.97,11.9,0.93455,0.00019,4.47627]
[1780142460408,19.4,73518.97,11.9,0.93455,0.00019,4.47627]
[1780142461223,19.41,73519.6,11.9,0.93466,0.00019,4.47022]
[1780142461429,19.41,73519.6,11.9,0.93466,0.00019,4.47022]
[1780142465221,19.41,73519.64,11.9,0.93466,0.00019,4.47015]
[1780142470746,19.41,73519.56,11.9,0.93463,0.00019,4.4721]
[1780142470764,19.41,73518.3,11.9,0.93439,0.00019,4.48469]
[1780142471662,19.41,73513.78,11.9,0.93353,0.00019,4.52957]
[1780142472669,19.41,73511.81,11.9,0.93316,0.00019,4.54922]
[1780142474941,19.41,73511.81,11.9,0.93316,0.00019,4.54922]
[1780142480725,19.41,73511.81,11.9,0.93315,0.00019,4.54953]
[1780142485760,19.41,73511.95,11.9,0.93318,0.00019,4.54837]
[1780142490795,19.41,73511.37,11.9,0.93306,0.00019,4.55439]
[1780142495830,19.41,73511.41,11.9,0.93314,0.00019,4.54811]
[1780142505601,19.41,73511.44,11.9,0.93315,0.00019,4.54786]
[1780142505900,19.41,73510.01,11.9,0.93287,0.00019,4.56262]
[1780142510935,19.41,73509.53,11.9,0.93277,0.00019,4.56762]
[1780142517984,19.41,73509.49,11.9,0.93276,0.00019,4.56831]
[1780142521005,19.41,73504.12,11.9,0.93172,0.00019,4.62216]
[1780142522012,19.41,73501.59,11.9,0.93123,0.00019,4.64756]
[1780142528054,19.41,73501.21,11.9,0.93117,0.00019,4.6509]
[1780142533088,19.41,73501.47,11.9,0.93123,0.00019,4.6479]
[1780142540138,19.41,73501.39,11.9,0.93122,0.00019,4.64826]
[1780142545173,19.41,73501.43,11.9,0.93123,0.00019,4.64755]
[1780142550208,19.41,73501.88,11.9,0.93133,0.00019,4.64273]
[1780142556251,19.41,73501.99,11.9,0.93143,0.00019,4.63516]
[1780142562293,19.41,73501.48,11.9,0.93134,0.00019,4.64008]
[1780142568335,19.41,73501.69,11.9,0.93138,0.00019,4.63774]
[1780142577398,19.41,73501.82,11.9,0.93142,0.00019,4.63611]
[1780142588474,19.41,73501.78,11.9,0.93141,0.00019,4.63616]
[1780142594517,19.41,73501.85,11.9,0.93143,0.00019,4.63528]
[1780142600559,19.41,73501.47,11.9,0.93136,0.00019,4.63893]
[1780142605599,19.41,73502.26,11.9,0.93152,0.00019,4.63088]
[1780142606957,19.41,73502.26,11.9,0.93152,0.00019,4.63088]
[1780142608620,19.41,73504.61,11.9,0.93197,0.00019,4.60727]
[1780142615669,19.41,73504.47,11.9,0.93202,0.00019,4.60261]
[1780142620704,19.41,73503.8,11.9,0.93189,0.00019,4.60944]
[1780142621852,19.41,73503.8,11.9,0.93189,0.00019,4.60944]
[1780142621902,19.41,73501.53,11.9,0.93145,0.00019,4.63225]
[1780142622718,19.41,73499.77,11.9,0.93111,0.00019,4.64995]
[1780142627753,19.41,73499.12,11.9,0.93099,0.0002,4.65622]
[1780142634802,19.4,73499.19,11.9,0.93101,0.0002,4.65513]
[1780142639837,19.4,73499.81,11.9,0.93114,0.00019,4.64863]
[1780142642859,19.4,73501.55,11.9,0.93148,0.00019,4.631]
[1780142643918,19.4,73501.55,11.9,0.93148,0.00019,4.631]
[1780142649908,19.4,73502.36,11.9,0.93163,0.00019,4.62283]
[1780142658971,19.4,73501.94,11.9,0.93155,0.00019,4.62706]
[1780142664008,19.4,73502.02,11.9,0.93157,0.00019,4.62624]
[1780142670050,19.4,73502.19,11.9,0.9316,0.00019,4.62451]
[1780142683142,19.4,73501.87,11.9,0.93162,0.00019,4.62156]
[1780142695226,19.4,73502.02,11.9,0.93165,0.00019,4.62009]
[1780142702277,19.4,73501.75,11.9,0.9316,0.00019,4.62283]
[1780142712348,19.4,73501.68,11.9,0.93158,0.00019,4.62355]
[1780142720048,19.4,73501.81,11.9,0.93161,0.00019,4.62224]
[1780142725439,19.4,73501.4,11.9,0.93153,0.00019,4.62637]
[1780142736517,19.4,73501.64,11.9,0.93166,0.00019,4.61773]
[1780142749608,19.4,73501.65,11.9,0.93166,0.00019,4.61775]
[1780142753636,19.4,73503.04,11.9,0.93192,0.00019,4.60386]
[1780142758671,19.4,73503.12,11.9,0.93194,0.00019,4.60322]
[1780142762699,19.4,73507.15,11.9,0.93271,0.00019,4.56302]
[1780142769748,19.41,73506.82,11.9,0.93263,0.00019,4.56697]
[1780142772770,19.41,73504.58,11.9,0.9322,0.00019,4.58962]
[1780142777805,19.41,73504.38,11.9,0.93216,0.00019,4.59179]
[1780142782840,19.41,73503.91,11.9,0.93206,0.00019,4.59666]
[1780142787874,19.41,73502.44,11.9,0.93178,0.00019,4.61153]
[1780142792910,19.41,73502.39,11.9,0.93185,0.00019,4.60584]
[1780142798952,19.41,73502.28,11.9,0.93183,0.00019,4.607]
[1780142805336,19.41,73502.06,11.9,0.93178,0.00019,4.60924]
[1780142813052,19.41,73502.48,11.9,0.93186,0.00019,4.6051]
[1780142816572,19.41,73503.33,11.9,0.93203,0.00019,4.59665]
[1780142819094,19.41,73504.74,11.9,0.9323,0.00019,4.58262]
[1780142824130,19.41,73505.1,11.9,0.93236,0.00019,4.57929]
[1780142830172,19.41,73505.47,11.9,0.93242,0.00019,4.57595]
[1780142837221,19.41,73505.51,11.9,0.93242,0.00019,4.57597]
[1780142843263,19.41,73504.91,11.9,0.9323,0.00019,4.58226]
[1780142848298,19.41,73505.14,11.9,0.93234,0.00019,4.58018]
[1780142856354,19.41,73505.37,11.9,0.93246,0.00019,4.57212]
[1780142867431,19.41,73505.59,11.9,0.93249,0.00019,4.57058]
[1780142876495,19.41,73506.18,11.9,0.93259,0.00019,4.5652]
[1780142883543,19.42,73506.33,11.9,0.93261,0.00019,4.56415]
[1780142891599,19.42,73505.93,11.9,0.93253,0.00019,4.56862]
[1780142896635,19.42,73506.33,11.9,0.9326,0.00019,4.56493]
[1780142901673,19.42,73506.37,11.9,0.9326,0.00019,4.56483]
[1780142907715,19.42,73506.39,11.9,0.9326,0.00019,4.56499]
[1780142912750,19.42,73506.1,11.9,0.93262,0.00019,4.562]
[1780142923828,19.42,73506.22,11.9,0.93263,0.00019,4.56149]
[1780142928863,19.42,73506.05,11.9,0.93259,0.00019,4.56349]
[1780142932891,19.42,73504.43,11.9,0.93227,0.00019,4.5799]
[1780142937926,19.42,73503.16,11.9,0.93203,0.00019,4.5927]
[1780142942961,19.42,73502.65,11.9,0.93193,0.00019,4.59789]
[1780142947996,19.42,73502.79,11.9,0.93195,0.00019,4.59653]
[1780142957060,19.42,73503.02,11.9,0.93199,0.00019,4.5944]
[1780142962094,19.42,73503.09,11.9,0.93201,0.00019,4.5938]
[1780142968384,19.42,73502.82,11.9,0.93195,0.00019,4.59659]
[1780142975185,19.42,73502.56,11.9,0.93198,0.00019,4.59318]
[1780142981228,19.42,73502.79,11.9,0.93202,0.00019,4.59104]
[1780142986263,19.42,73502.71,11.9,0.932,0.00019,4.59198]
[1780143000363,19.42,73502.8,11.9,0.93201,0.00019,4.59148]
[1780143008417,19.42,73502.82,11.9,0.93201,0.00019,4.59152]
[1780143013452,19.42,73502.86,11.9,0.93202,0.00019,4.59127]
[1780143015467,19.42,73501.34,11.9,0.93172,0.00019,4.60656]
[1780143016474,19.42,73499.65,11.9,0.93139,0.00019,4.62356]
[1780143023524,19.42,73500.28,11.9,0.93152,0.00019,4.61713]
[1780143031580,19.42,73500.29,11.9,0.9316,0.00019,4.6108]
[1780143039637,19.42,73500.26,11.9,0.9316,0.00019,4.61111]
[1780143044672,19.42,73500.41,11.9,0.93162,0.00019,4.60964]
[1780143054742,19.42,73500.41,11.9,0.93162,0.00019,4.60972]
[1780143057723,19.42,73500.45,11.9,0.93163,0.00019,4.60934]
[1780143062798,19.42,73501.1,11.9,0.93175,0.00019,4.60292]
[1780143067833,19.42,73501.07,11.9,0.93175,0.00019,4.6033]
[1780143074575,19.42,73501.07,11.9,0.93175,0.00019,4.6033]
[1780143075684,19.43,73501.07,11.9,0.93174,0.00019,4.60344]
[1780143083946,19.43,73501.81,11.9,0.93188,0.00019,4.59622]
[1780143088981,19.43,73501.69,11.9,0.93186,0.00019,4.59757]
[1780143094016,19.43,73501.72,11.9,0.93194,0.00019,4.5912]
[1780143098919,19.43,73501.73,11.9,0.93194,0.00019,4.59124]
[1780143099962,19.43,73501.78,11.9,0.93195,0.00019,4.59077]
[1780143111781,19.43,73501.87,11.9,0.93197,0.00019,4.59005]
[1780143112875,19.43,73501.87,11.9,0.93196,0.00019,4.59033]
[1780143119191,19.43,73502.59,11.9,0.93209,0.00019,4.58337]
[1780143125233,19.43,73502.56,11.9,0.93208,0.00019,4.58394]
[1780143133289,19.43,73501.28,11.9,0.93183,0.00019,4.59708]
[1780143142352,19.43,73501.37,11.9,0.93184,0.00019,4.59635]
[1780143148394,19.43,73500.37,11.9,0.93165,0.00019,4.6065]
[1780143154436,19.43,73501.29,11.9,0.93191,0.00019,4.59118]
[1780143166520,19.43,73500.93,11.9,0.93183,0.00019,4.59522]
[1780143171110,19.43,73500.1,11.9,0.93167,0.00019,4.60362]
[1780143173220,19.43,73500.1,11.9,0.93166,0.00019,4.60365]
[1780143178604,19.43,73500.33,11.9,0.93171,0.00019,4.60145]
[1780143186661,19.43,73499.58,11.9,0.93156,0.00019,4.60911]
[1780143193711,19.43,73498.53,11.9,0.93135,0.00019,4.61966]
[1780143199753,19.43,73499.11,11.9,0.93147,0.00019,4.61381]
[1780143200760,19.43,73497.15,11.9,0.93109,0.0002,4.63352]
[1780143205795,19.43,73496.68,11.9,0.931,0.0002,4.63812]
[1780143212844,19.43,73496.93,11.9,0.93112,0.0002,4.62954]
[1780143222916,19.43,73496.89,11.9,0.93111,0.0002,4.63013]
[1780143229965,19.43,73498.95,11.9,0.93151,0.00019,4.60956]
[1780143231979,19.43,73496.85,11.9,0.9311,0.0002,4.63077]
[1780143242049,19.43,73496.85,11.9,0.9311,0.0002,4.63094]
[1780143252119,19.43,73496.85,11.9,0.93109,0.0002,4.63109]
[1780143261183,19.43,73497.35,11.9,0.93119,0.0002,4.62619]
[1780143266218,19.43,73497.51,11.9,0.93122,0.0002,4.62468]
[1780143272259,19.43,73497.57,11.9,0.93131,0.0002,4.61799]
[1780143278302,19.43,73497.39,11.9,0.93127,0.0002,4.61997]
[1780143284344,19.43,73497.39,11.9,0.93127,0.0002,4.62013]
[1780143288372,19.43,73499.49,11.9,0.93168,0.00019,4.59915]
[1780143289379,19.43,73500.97,11.9,0.93196,0.00019,4.58438]
[1780143291393,19.43,73502.58,11.9,0.93227,0.00019,4.56846]
[1780143292400,19.43,73500.71,11.9,0.93191,0.00019,4.58727]
[1780143296428,19.44,73506.44,11.9,0.933,0.00019,4.53041]
[1780143298442,19.44,73507.84,11.9,0.93326,0.00019,4.51684]
[1780143300456,19.44,73509.45,11.9,0.93356,0.00019,4.50124]
[1780143305427,19.44,73509.29,11.9,0.93352,0.00019,4.50365]
[1780143305491,19.44,73515.68,11.9,0.93472,0.00019,4.44075]
[1780143306498,19.44,73517.14,11.9,0.93499,0.00019,4.4267]
[1780143311533,19.44,73517.39,11.9,0.93501,0.00019,4.42581]
[1780143317574,19.45,73517.5,11.9,0.93499,0.00019,4.42655]
[1780143323617,19.45,73517.77,11.9,0.93501,0.00019,4.42563]
[1780143328653,19.45,73517.58,11.9,0.93495,0.00019,4.4289]
[1780143333688,19.45,73517.82,11.9,0.93505,0.00019,4.4218]
[1780143344765,19.46,73517.75,11.9,0.93498,0.00019,4.42551]
[1780143354835,19.47,73517.75,11.9,0.93492,0.00019,4.42834]
[1780143357857,19.47,73514.67,11.9,0.93433,0.00019,4.45933]
[1780143358863,19.47,73513.46,11.9,0.9341,0.00019,4.47144]
[1780143360565,19.47,73513.43,11.9,0.93409,0.00019,4.47191]
[1780143365912,19.47,73514.19,11.9,0.93421,0.00019,4.46546]
[1780143372961,19.47,73514.0,11.9,0.93415,0.00019,4.4686]
[1780143377996,19.47,73514.06,11.9,0.93415,0.00019,4.46888]
[1780143379003,19.47,73516.95,11.9,0.93469,0.00019,4.44063]
[1780143381948,19.48,73516.83,11.9,0.93466,0.00019,4.44225]
[1780143387060,19.48,73516.99,11.9,0.93466,0.00019,4.44198]
[1780143396176,19.48,73516.99,11.9,0.93466,0.00019,4.44198]
[1780143399174,19.48,73516.99,11.9,0.9347,0.00019,4.43803]
[1780143399220,19.48,73516.99,11.9,0.9347,0.00019,4.43803]
[1780143399243,19.48,73516.99,11.9,0.93469,0.00019,4.43847]
[1780143408208,19.49,73517.56,11.9,0.93476,0.00019,4.43486]
[1780143417270,19.49,73517.62,11.9,0.93474,0.00019,4.43625]
[1780143426334,19.49,73517.8,11.9,0.93473,0.00019,4.43644]
[1780143433383,19.5,73517.87,11.9,0.93472,0.00019,4.43726]
[1780143438418,19.5,73517.87,11.9,0.9347,0.00019,4.43831]
[1780143443452,19.5,73517.61,11.9,0.93463,0.00019,4.4419]
[1780143445467,19.5,73516.04,11.9,0.93433,0.00019,4.45771]
[1780143450631,19.5,73516.22,11.9,0.93435,0.00019,4.45662]
[1780143459565,19.51,73516.24,11.9,0.9344,0.00019,4.45202]
[1780143468628,19.51,73518.25,11.9,0.93475,0.00019,4.43381]
[1780143471649,19.51,73516.61,11.9,0.93443,0.00019,4.45049]
[1780143479705,19.51,73516.55,11.9,0.93439,0.00019,4.45243]
[1780143485747,19.52,73515.89,11.9,0.93425,0.00019,4.45992]
[1780143492797,19.52,73516.14,11.9,0.93428,0.00019,4.45856]
[1780143494812,19.52,73518.34,11.9,0.93468,0.00019,4.4373]
[1780143495819,19.52,73522.86,11.9,0.93552,0.00019,4.39331]
[1780143496826,19.52,73524.69,11.9,0.93585,0.00018,4.37569]
[1780143501862,19.52,73525.5,11.9,0.93598,0.00018,4.36924]
[1780143505891,19.52,73527.57,11.9,0.93634,0.00018,4.35037]
[1780143510926,19.53,73527.55,11.9,0.9363,0.00018,4.35215]
[1780143515962,19.53,73527.74,11.9,0.93639,0.00018,4.34583]
[1780143526034,19.54,73527.8,11.9,0.93633,0.00018,4.34878]
[1780143532077,19.54,73527.65,11.9,0.93627,0.00018,4.35225]
[1780143543154,19.55,73528.73,11.9,0.9364,0.00018,4.34535]
[1780143544249,19.55,73531.59,11.9,0.93691,0.00018,4.31807]
[1780143545169,19.55,73533.81,11.9,0.93731,0.00018,4.29707]
[1780143548191,19.55,73536.47,11.9,0.93776,0.00018,4.27278]
[1780143553225,19.56,73536.87,11.9,0.93779,0.00018,4.2712]
[1780143554232,19.56,73538.71,11.9,0.93812,0.00018,4.25408]
[1780143555239,19.56,73541.59,11.9,0.93862,0.00018,4.22713]
[1780143557253,19.56,73542.98,11.9,0.93885,0.00018,4.215]
[1780143563313,19.57,73543.76,11.9,0.93892,0.00018,4.21101]
[1780143572395,19.57,73544.01,11.9,0.93894,0.00018,4.21035]
[1780143579422,19.58,73544.15,11.9,0.9389,0.00018,4.21037]
[1780143585465,19.59,73544.09,11.9,0.93883,0.00018,4.21433]
[1780143592514,19.6,73544.12,11.9,0.93876,0.00018,4.21793]
[1780143601577,19.61,73543.76,11.9,0.93861,0.00018,4.22627]
[1780143603591,19.61,73545.22,11.9,0.93884,0.00018,4.21349]
[1780143607619,19.61,73546.66,11.9,0.93906,0.00018,4.20209]
[1780143610572,19.62,73546.66,11.9,0.93904,0.00018,4.20324]
[1780143610704,19.62,73546.66,11.9,0.93904,0.00018,4.20324]
[1780143613248,19.62,73547.05,11.9,0.93907,0.00018,4.20129]
[1780143613661,19.62,73549.08,11.9,0.93942,0.00018,4.1827]
[1780143614668,19.62,73550.42,11.9,0.93964,0.00018,4.17069]
[1780143620712,19.63,73550.74,11.9,0.93963,0.00017,4.17137]
[1780143625747,19.64,73551.34,11.9,0.93968,0.00017,4.16876]
[1780143626754,19.64,73554.32,11.9,0.94019,0.00017,4.14142]
[1780143634815,19.65,73554.96,11.9,0.94028,0.00017,4.1346]
[1780143635822,19.65,73556.19,11.9,0.94048,0.00017,4.12375]
[1780143636829,19.65,73557.81,11.9,0.94075,0.00017,4.10931]
[1780143638843,19.65,73559.16,11.9,0.94096,0.00017,4.09814]
[1780143640859,19.66,73560.55,11.9,0.94117,0.00017,4.08664]
[1780143643880,19.66,73564.01,11.9,0.94172,0.00017,4.05675]
[1780143648915,19.67,73565.16,11.9,0.94185,0.00017,4.05]
[1780143650929,19.67,73566.35,11.9,0.94202,0.00017,4.04058]
[1780143654957,19.68,73567.85,11.9,0.94221,0.00017,4.02996]
[1780143659993,19.68,73568.03,11.9,0.94217,0.00017,4.03237]
[1780143665029,19.69,73568.04,11.9,0.9421,0.00017,4.03628]
[1780143670064,19.7,73568.23,11.9,0.94206,0.00017,4.03854]
[1780143671071,19.7,73570.33,11.9,0.9424,0.00017,4.02007]
[1780143677113,19.71,73568.52,11.9,0.942,0.00017,4.04166]
[1780143678120,19.71,73569.83,11.9,0.94221,0.00017,4.03046]
[1780143683155,19.72,73570.63,11.9,0.94225,0.00017,4.02804]
[1780143688190,19.73,73571.53,11.9,0.94233,0.00017,4.0239]
[1780143694407,19.73,73571.51,11.9,0.94229,0.00017,4.02574]
[1780143702729,19.75,73571.69,11.9,0.94227,0.00017,4.02554]
[1780143703295,19.76,73560.98,11.9,0.94039,0.00017,4.12759]
[1780143704302,19.76,73557.79,11.9,0.93982,0.00017,4.15794]
[1780143709338,19.76,73557.07,11.9,0.93964,0.00017,4.16762]
[1780143715379,19.77,73556.34,11.9,0.93945,0.00017,4.17786]
[1780143720414,19.78,73556.73,11.9,0.93947,0.00017,4.17692]
[1780143721423,19.78,73558.62,11.9,0.93979,0.00017,4.15983]
[1780143722428,19.78,73560.11,11.9,0.94004,0.00017,4.14652]
[1780143723814,19.78,73560.11,11.9,0.94004,0.00017,4.14652]
[1780143727462,19.78,73557.89,11.9,0.9396,0.00017,4.17015]
[1780143729890,19.78,73558.47,11.9,0.93969,0.00017,4.16528]
[1780143740554,19.8,73558.39,11.9,0.93955,0.00017,4.17249]
[1780143745589,19.8,73558.46,11.9,0.93952,0.00017,4.1745]
[1780143749617,19.81,73562.47,11.9,0.94018,0.00017,4.13876]
[1780143750624,19.81,73566.04,11.9,0.94077,0.00017,4.1068]
[1780143751449,19.81,73566.04,11.9,0.94077,0.00017,4.1068]
[1780143751631,19.81,73568.09,11.9,0.94119,0.00017,4.08256]
[1780143763717,19.82,73567.95,11.9,0.94102,0.00017,4.09176]
[1780143764724,19.83,73569.09,11.9,0.9412,0.00017,4.08192]
[1780143770766,19.83,73569.62,11.9,0.94122,0.00017,4.08106]
[1780143775801,19.84,73569.66,11.9,0.94116,0.00017,4.08401]
[1780143781843,19.85,73569.45,11.9,0.94106,0.00017,4.08986]
[1780143787885,19.86,73568.97,11.9,0.9409,0.00017,4.0981]
[1780143794934,19.87,73568.98,11.9,0.94083,0.00017,4.10239]
[1780143796948,19.87,73571.08,11.9,0.94116,0.00017,4.08433]
[1780143801983,19.87,73570.98,11.9,0.94108,0.00017,4.08848]
[1780143803997,19.88,73568.83,11.9,0.94069,0.00017,4.10953]
[1780143810039,19.88,73568.8,11.9,0.94062,0.00017,4.11342]
[1780143815074,19.89,73568.91,11.9,0.94066,0.00017,4.10942]
[1780143823130,19.95,73568.88,11.9,0.9401,0.00017,4.13998]
[1780143828165,19.96,73572.08,11.9,0.9406,0.00017,4.11323]
[1780143829172,19.96,73574.72,11.9,0.94103,0.00017,4.08961]
[1780143831186,19.96,73573.41,11.9,0.94079,0.00017,4.10285]
[1780143832193,19.96,73574.95,11.9,0.94104,0.00017,4.08938]
[1780143834207,19.96,73577.01,11.9,0.94136,0.00017,4.07179]
[1780143838235,19.97,73578.62,11.9,0.94159,0.00017,4.05975]
[1780143842267,19.97,73575.81,11.9,0.94106,0.00017,4.08808]
[1780143843273,19.98,73574.3,11.9,0.9408,0.00017,4.10258]
[1780143845288,19.98,73573.1,11.9,0.94057,0.00017,4.11482]
[1780143846295,19.98,73571.15,11.9,0.94022,0.00017,4.13335]
[1780143849316,19.98,73569.05,11.9,0.93983,0.00017,4.15442]
[1780143854351,19.99,73568.23,11.9,0.93964,0.00017,4.16471]
[1780143862406,20.0,73567.54,11.9,0.93944,0.00017,4.17581]
[1780143864778,20.0,73566.64,11.9,0.93927,0.00017,4.18466]
[1780143865428,20.0,73561.18,11.9,0.9383,0.00017,4.23638]
[1780143866435,20.0,73559.89,11.9,0.93807,0.00018,4.24884]
[1780143869456,20.0,73558.42,11.9,0.93779,0.00018,4.2638]
[1780143873484,20.01,73556.74,11.9,0.93754,0.00018,4.27496]
[1780143874491,20.01,73554.99,11.9,0.93723,0.00018,4.29173]
[1780143877512,20.01,73552.38,11.9,0.93674,0.00018,4.31724]
[1780143878519,20.01,73551.05,11.9,0.9365,0.00018,4.33006]
[1780143883554,20.01,73549.91,11.9,0.93627,0.00018,4.34211]
[1780143888589,20.01,73549.04,11.9,0.93609,0.00018,4.35153]
[1780143893525,20.02,73548.82,11.9,0.93604,0.00018,4.35452]
[1780143897927,20.02,73548.05,11.9,0.93588,0.00018,4.36268]
[1780143903937,20.02,73547.32,11.9,0.93573,0.00018,4.37083]
[1780143910075,20.02,73547.64,11.9,0.93576,0.00018,4.36898]
[1780143916080,20.03,73548.5,11.9,0.9359,0.00018,4.36187]
[1780143917794,20.03,73551.09,11.9,0.93635,0.00018,4.33829]
[1780143921129,20.03,73551.09,11.9,0.93635,0.00018,4.33829]
[1780143927163,20.03,73551.69,11.9,0.93641,0.00018,4.33466]
[1780143932899,20.03,73551.49,11.9,0.93642,0.00018,4.33231]
[1780143938903,20.03,73551.49,11.9,0.93642,0.00018,4.33231]
[1780143942978,20.04,73553.28,11.9,0.93669,0.00018,4.31824]
[1780143950027,20.04,73554.12,11.9,0.9368,0.00018,4.31244]
[1780143954055,20.05,73556.1,11.9,0.93713,0.00018,4.29506]
[1780143962111,20.05,73555.7,11.9,0.93701,0.00018,4.3014]
[1780143968153,20.06,73554.53,11.9,0.93677,0.00018,4.3143]
[1780143973188,20.06,73555.04,11.9,0.93683,0.00018,4.3109]
[1780143977216,20.06,73556.51,11.9,0.93707,0.00018,4.29823]
[1780143979230,20.06,73561.58,11.9,0.93795,0.00018,4.25146]
[1780143980237,20.06,73562.94,11.9,0.93818,0.00017,4.23918]
[1780143985273,20.07,73562.91,11.9,0.93814,0.00017,4.24141]
[1780143990308,20.07,73562.93,11.9,0.93811,0.00017,4.24313]
[1780143995343,20.07,73562.68,11.9,0.93811,0.00017,4.24129]
[1780144000378,20.08,73563.42,11.9,0.93821,0.00017,4.23628]
[1780144005413,20.08,73563.52,11.9,0.93819,0.00017,4.23725]
[1780144010448,20.09,73563.59,11.9,0.93816,0.00017,4.23852]
[1780144015483,20.09,73563.74,11.9,0.93815,0.00017,4.23906]
[1780144020518,20.09,73563.81,11.9,0.93813,0.00017,4.24036]
[1780144024546,20.1,73565.04,11.9,0.93831,0.00017,4.23091]
[1780144029581,20.1,73565.33,11.9,0.93832,0.00017,4.23023]
[1780144034617,20.11,73565.39,11.9,0.93829,0.00017,4.23171]
[1780144039653,20.11,73565.35,11.9,0.93825,0.00017,4.23407]
[1780144044688,20.11,73564.93,11.9,0.93814,0.00017,4.23988]
[1780144049723,20.12,73564.14,11.9,0.93797,0.00017,4.24899]
[1780144054758,20.12,73564.14,11.9,0.93802,0.00017,4.24464]
[1780144059793,20.12,73567.56,11.9,0.93858,0.00017,4.21469]
[1780144061371,20.13,73570.3,11.9,0.93905,0.00017,4.1898]
[1780144061808,20.13,73572.19,11.9,0.93936,0.00017,4.17284]
[1780144062815,20.13,73573.57,11.9,0.93959,0.00017,4.16062]
[1780144065837,20.13,73576.08,11.9,0.93999,0.00017,4.13906]
[1780144068857,20.13,73580.36,11.9,0.94069,0.00017,4.10157]
[1780144070872,20.14,73581.99,11.9,0.94094,0.00017,4.08792]
[1780144076162,20.14,73582.32,11.9,0.94095,0.00017,4.08738]
[1780144077227,20.14,73582.48,11.9,0.94097,0.00017,4.08655]
[1780144077344,20.14,73582.48,11.9,0.94097,0.00017,4.08655]
[1780144077380,20.14,73584.16,11.9,0.94124,0.00017,4.07195]
[1780144081625,20.15,73580.55,11.9,0.94057,0.00017,4.10794]
[1780144081951,20.15,73576.94,11.9,0.93996,0.00017,4.14085]
[1780144082918,20.15,73576.94,11.9,0.93996,0.00017,4.14085]
[1780144087993,20.16,73577.3,11.9,0.93996,0.00017,4.14084]
[1780144093028,20.16,73575.13,11.9,0.93954,0.00017,4.1635]
[1780144094034,20.16,73573.38,11.9,0.93923,0.00017,4.18007]
[1780144099070,20.17,73573.36,11.9,0.93918,0.00017,4.18271]
[1780144103303,20.17,73567.83,11.9,0.93819,0.00017,4.23562]
[1780144105113,20.17,73566.05,11.9,0.93786,0.00017,4.25291]
[1780144110148,20.18,73565.67,11.9,0.93776,0.00017,4.25822]
[1780144115183,20.18,73564.15,11.9,0.93754,0.00018,4.268]
[1780144116190,20.18,73562.84,11.9,0.93731,0.00018,4.28051]
[1780144117197,20.18,73556.48,11.9,0.93618,0.00018,4.34022]
[1780144118205,20.18,73552.02,11.9,0.93537,0.00018,4.38236]
[1780144120219,20.18,73550.23,11.9,0.93504,0.00018,4.39953]
[1780144125254,20.18,73549.98,11.9,0.93499,0.00018,4.40246]
[1780144135325,20.19,73549.87,11.9,0.93495,0.00018,4.4046]
[1780144141367,20.19,73549.92,11.9,0.93494,0.00018,4.40476]
[1780144146402,20.19,73550.0,11.9,0.93495,0.00018,4.40453]
[1780144152444,20.19,73550.09,11.9,0.93495,0.00018,4.40432]
[1780144158486,20.19,73549.96,11.9,0.93492,0.00018,4.4062]
[1780144164528,20.19,73549.83,11.9,0.93488,0.00018,4.40804]
[1780144167549,20.19,73552.25,11.9,0.93531,0.00018,4.38549]
[1780144168555,20.19,73555.03,11.9,0.93581,0.00018,4.35943]
[1780144173591,20.19,73554.86,11.9,0.93584,0.00018,4.35576]
[1780144178626,20.2,73554.64,11.9,0.93579,0.00018,4.35878]
[1780144184668,20.2,73554.15,11.9,0.93568,0.00018,4.36447]
[1780144189704,20.2,73554.31,11.9,0.93569,0.00018,4.36383]
[1780144195746,20.2,73553.93,11.9,0.9356,0.00018,4.36857]
[1780144200781,20.2,73553.85,11.9,0.93557,0.00018,4.3701]
[1780144205816,20.21,73553.91,11.9,0.93557,0.00018,4.37029]
[1780144208837,20.21,73551.23,11.9,0.93508,0.00018,4.39597]
[1780144209844,20.21,73552.69,11.9,0.93534,0.00018,4.38231]
[1780144215889,20.21,73553.66,11.9,0.9355,0.00018,4.37394]
[1780144216895,20.21,73561.59,11.9,0.93691,0.00018,4.29983]
[1780144217902,20.21,73564.4,11.9,0.9374,0.00018,4.27396]
[1780144223943,20.21,73566.46,11.9,0.93773,0.00017,4.25664]
[1780144224951,20.21,73569.93,11.9,0.93832,0.00017,4.22489]
[1780144225958,20.21,73572.51,11.9,0.93876,0.00017,4.20151]
[1780144227972,20.22,73573.88,11.9,0.93898,0.00017,4.18975]
[1780144233008,20.22,73581.13,11.9,0.94026,0.00017,4.11964]
[1780144234390,20.22,73581.13,11.9,0.94026,0.00017,4.11964]
[1780144234463,20.22,73587.49,11.9,0.94132,0.00017,4.06263]
[1780144235024,20.22,73585.71,11.9,0.94101,0.00017,4.07931]
[1780144236031,20.22,73588.61,11.9,0.94148,0.00017,4.05376]
[1780144249125,20.24,73588.69,11.9,0.94134,0.00017,4.06135]
[1780144255167,20.25,73588.71,11.9,0.94128,0.00017,4.06495]
[1780144261209,20.26,73588.51,11.9,0.94118,0.00017,4.07044]
[1780144266244,20.26,73588.29,11.9,0.94108,0.00017,4.07542]
[1780144272286,20.27,73588.33,11.9,0.94103,0.00017,4.0786]
[1780144280344,20.28,73588.36,11.9,0.94095,0.00017,4.08296]
[1780144287393,20.29,73588.58,11.9,0.94091,0.00017,4.08498]
[1780144292429,20.29,73593.61,11.9,0.94177,0.00017,4.03669]
[1780144293436,20.29,73596.81,11.9,0.94229,0.00016,4.00877]
[1780144294443,20.3,73598.81,11.9,0.9426,0.00016,3.99167]
[1780144299478,20.3,73598.92,11.9,0.94255,0.00016,3.99428]
[1780144302500,20.32,73602.0,11.9,0.9429,0.00016,3.97562]
[1780144305645,20.37,73603.28,11.9,0.9427,0.00016,3.98646]
[1780144307534,20.38,73606.38,11.9,0.94306,0.00016,3.96707]
[1780144308542,20.4,73608.68,11.9,0.94329,0.00016,3.95438]
[1780144313577,20.48,73608.18,11.9,0.94253,0.00016,3.99605]
[1780144314854,20.48,73608.18,11.9,0.94253,0.00016,3.99605]
[1780144314584,20.48,73610.07,11.9,0.94282,0.00016,3.98012]
[1780144315092,20.48,73610.07,11.9,0.94282,0.00016,3.98012]
[1780144315231,20.48,73610.07,11.9,0.94282,0.00016,3.98012]
[1780144315812,20.48,73610.07,11.9,0.94282,0.00016,3.98012]
[1780144315874,20.49,73615.08,11.9,0.9435,0.00016,3.94344]
[1780144316620,20.51,73617.06,11.9,0.94367,0.00016,3.93395]
[1780144318634,20.54,73618.95,11.9,0.94369,0.00016,3.93315]
[1780144319938,20.56,73620.1,11.9,0.94373,0.00016,3.931]
[1780144321388,20.57,73620.25,11.9,0.94361,0.00016,3.93753]
[1780144321655,20.59,73615.33,11.9,0.94268,0.00016,3.98813]
[1780144323669,20.59,73606.3,11.9,0.94119,0.00016,4.069]
[1780144324676,20.59,73606.09,11.9,0.94114,0.00016,4.07142]
[1780144326690,20.6,73604.64,11.9,0.94089,0.00016,4.0854]
[1780144331725,20.6,73603.37,11.9,0.94063,0.00017,4.09939]
[1780144333739,20.6,73604.82,11.9,0.94085,0.00016,4.08757]
[1780144336760,20.61,73602.97,11.9,0.94051,0.00017,4.10564]
[1780144343809,20.62,73602.47,11.9,0.94036,0.00017,4.11368]
[1780144350858,20.62,73602.86,11.9,0.94036,0.00017,4.11382]
[1780144355893,20.63,73602.79,11.9,0.94037,0.00017,4.11156]
[1780144361935,20.64,73602.29,11.9,0.94023,0.00017,4.11913]
[1780144367245,20.64,73602.26,11.9,0.94021,0.00017,4.11992]
[1780144375029,20.65,73602.59,11.9,0.94015,0.00017,4.12318]
[1780144378050,20.65,73600.53,11.9,0.93978,0.00017,4.14309]
[1780144379057,20.65,73598.72,11.9,0.93947,0.00017,4.15975]
[1780144384092,20.66,73599.7,11.9,0.93959,0.00017,4.15332]
[1780144389127,20.66,73599.87,11.9,0.93957,0.00017,4.15417]
[1780144397183,20.67,73600.09,11.9,0.93954,0.00017,4.15592]
[1780144403225,20.68,73600.45,11.9,0.93955,0.00017,4.15552]
[1780144408261,20.68,73600.15,11.9,0.93946,0.00017,4.16052]
[1780144415309,20.69,73599.98,11.9,0.93945,0.00017,4.15919]
[1780144420346,20.69,73600.44,11.9,0.93948,0.00017,4.15738]
[1780144425380,20.7,73600.38,11.9,0.93943,0.00017,4.1602]
[1780144430416,20.7,73600.29,11.9,0.93937,0.00017,4.16325]
[1780144435451,20.71,73600.09,11.9,0.9393,0.00017,4.16726]
[1780144441493,20.71,73600.54,11.9,0.93932,0.00017,4.16588]
[1780144446528,20.72,73600.51,11.9,0.93928,0.00017,4.16833]
[1780144452569,20.72,73600.42,11.9,0.93921,0.00017,4.17173]
[1780144458612,20.73,73600.04,11.9,0.9391,0.00017,4.17767]
[1780144463647,20.73,73600.07,11.9,0.93907,0.00017,4.1795]
[1780144470696,20.74,73599.99,11.9,0.939,0.00017,4.18309]
[1780144471704,20.74,73598.86,11.9,0.93888,0.00017,4.18755]
[1780144472711,20.74,73597.06,11.9,0.93857,0.00017,4.20407]
[1780144477746,20.74,73596.04,11.9,0.93837,0.00017,4.21503]
[1780144483788,20.75,73596.09,11.9,0.93834,0.00017,4.21669]
[1780144488823,20.75,73595.97,11.9,0.93828,0.00017,4.21948]
[1780144493858,20.76,73595.41,11.9,0.93816,0.00017,4.22616]
[1780144495872,20.76,73593.32,11.9,0.93779,0.00017,4.24562]
[1780144496879,20.76,73591.18,11.9,0.93742,0.00017,4.26524]
[1780144497886,20.76,73589.22,11.9,0.93708,0.00017,4.28327]
[1780144499900,20.76,73587.6,11.9,0.93679,0.00017,4.29845]
[1780144501923,20.76,73579.58,11.9,0.93539,0.00018,4.372]
[1780144502932,20.76,73573.27,11.9,0.93427,0.00018,4.43022]
[1780144504946,20.76,73573.06,11.9,0.93423,0.00018,4.43223]
[1780144510988,20.76,73572.27,11.9,0.93409,0.00018,4.43937]
[1780144517030,20.76,73571.73,11.9,0.934,0.00018,4.44407]
[1780144520054,20.76,73570.27,11.9,0.93374,0.00018,4.45741]
[1780144526095,20.76,73569.7,11.9,0.93365,0.00018,4.46207]
[1780144531132,20.76,73569.27,11.9,0.93367,0.00018,4.45937]
[1780144543215,20.76,73569.36,11.9,0.9337,0.00018,4.45746]
[1780144546237,20.75,73574.92,11.9,0.9347,0.00018,4.40585]
[1780144547244,20.75,73578.7,11.9,0.93537,0.00018,4.37111]
[1780144552279,20.76,73578.0,11.9,0.93524,0.00018,4.37773]
[1780144557314,20.76,73577.44,11.9,0.93514,0.00018,4.38297]
[1780144564363,20.76,73577.44,11.9,0.93514,0.00018,4.38306]
[1780144567406,20.76,73572.77,11.9,0.93431,0.00018,4.42608]
[1780144573814,20.76,73571.92,11.9,0.93416,0.00018,4.43366]
[1780144575440,20.75,73569.76,11.9,0.93378,0.00018,4.45333]
[1780144580475,20.75,73570.4,11.9,0.93391,0.00018,4.44694]
[1780144585510,20.75,73569.93,11.9,0.93383,0.00018,4.45087]
[1780144590545,20.75,73569.86,11.9,0.93383,0.00018,4.45109]
[1780144595580,20.75,73569.79,11.9,0.93391,0.00018,4.44512]
[1780144600615,20.75,73569.56,11.9,0.93387,0.00018,4.44686]
[1780144605649,20.75,73570.43,11.9,0.93403,0.00018,4.43846]
[1780144613706,20.75,73571.0,11.9,0.93414,0.00018,4.43281]
[1780144618742,20.75,73569.59,11.9,0.9339,0.00018,4.44562]
[1780144624784,20.75,73570.57,11.9,0.93408,0.00018,4.4362]
[1780144629820,20.75,73570.43,11.9,0.93406,0.00018,4.43724]
[1780144634855,20.75,73569.72,11.9,0.93394,0.00018,4.44351]
[1780144641904,20.75,73569.6,11.9,0.93392,0.00018,4.44418]
[1780144646939,20.74,73570.82,11.9,0.93415,0.00018,4.4326]
[1780144658016,20.74,73570.86,11.9,0.93425,0.00018,4.42551]
[1780144665065,20.74,73570.93,11.9,0.93426,0.00018,4.42462]
[1780144670100,20.74,73570.86,11.9,0.93425,0.00018,4.42514]
[1780144676144,20.74,73571.29,11.9,0.93433,0.00018,4.42104]
[1780144682186,20.74,73570.98,11.9,0.93428,0.00018,4.42385]
[1780144687221,20.74,73570.89,11.9,0.93426,0.00018,4.42462]
[1780144700314,20.74,73571.03,11.9,0.93429,0.00018,4.42328]
[1780144704343,20.74,73569.22,11.9,0.93397,0.00018,4.44]
[1780144709377,20.74,73569.76,11.9,0.93407,0.00018,4.4349]
[1780144718440,20.74,73569.51,11.9,0.93411,0.00018,4.43087]
[1780144724482,20.74,73569.61,11.9,0.93412,0.00018,4.42988]
[1780144729517,20.74,73569.95,11.9,0.93419,0.00018,4.42669]
[1780144734552,20.74,73569.74,11.9,0.93415,0.00018,4.42862]
[1780144739588,20.74,73569.49,11.9,0.9341,0.00018,4.43091]
[1780144744626,20.74,73569.32,11.9,0.93408,0.00018,4.43243]
[1780144749660,20.74,73569.48,11.9,0.93411,0.00018,4.43088]
[1780144754696,20.74,73569.64,11.9,0.93414,0.00018,4.42931]
[1780144763759,20.74,73568.99,11.9,0.93402,0.00018,4.43515]
[1780144764766,20.74,73566.92,11.9,0.93365,0.00018,4.4543]
[1780144769801,20.74,73566.67,11.9,0.93361,0.00018,4.45627]
[1780144775843,20.74,73566.7,11.9,0.93371,0.00018,4.44944]
[1780144780878,20.74,73566.7,11.9,0.93371,0.00018,4.44917]
[1780144786920,20.74,73566.85,11.9,0.93375,0.00018,4.44744]
[1780144791955,20.74,73567.37,11.9,0.93385,0.00018,4.44231]
[1780144795984,20.74,73572.98,11.9,0.93485,0.00018,4.39027]
[1780144801023,20.74,73573.18,11.9,0.93488,0.00018,4.38854]
[1780144806058,20.74,73573.01,11.9,0.93485,0.00018,4.39025]
[1780144811092,20.74,73572.5,11.9,0.93476,0.00018,4.39513]
[1780144817136,20.74,73572.73,11.9,0.93479,0.00018,4.39325]
[1780144820157,20.74,73571.26,11.9,0.93453,0.00018,4.40693]
[1780144825192,20.74,73571.02,11.9,0.93448,0.00018,4.40928]
[1780144830227,20.74,73571.12,11.9,0.9345,0.00018,4.40847]
[1780144835261,20.74,73571.08,11.9,0.93457,0.00018,4.40277]
[1780144840297,20.74,73570.49,11.9,0.93447,0.00018,4.40833]
[1780144846339,20.74,73570.94,11.9,0.93454,0.00018,4.40428]
[1780144859430,20.74,73571.0,11.9,0.93455,0.00018,4.40399]
[1780144864465,20.74,73570.8,11.9,0.93451,0.00018,4.40592]
[1780144870508,20.74,73570.85,11.9,0.93452,0.00018,4.40556]
[1780144877557,20.74,73570.81,11.9,0.93451,0.00018,4.40605]
[1780144883599,20.74,73571.55,11.9,0.93464,0.00018,4.39935]
[1780144889642,20.74,73571.6,11.9,0.93464,0.00018,4.39906]
[1780144896691,20.74,73571.75,11.9,0.93475,0.00018,4.39167]
[1780144901726,20.74,73571.22,11.9,0.93465,0.00018,4.39673]
[1780144909782,20.74,73572.0,11.9,0.93479,0.00018,4.38985]
[1780144915608,20.74,73572.0,11.9,0.93479,0.00018,4.38985]
[1780144926901,20.74,73572.03,11.9,0.93478,0.00018,4.39029]
[1780144931936,20.74,73572.11,11.9,0.93479,0.00018,4.38978]
[1780144936971,20.75,73572.06,11.9,0.93477,0.00018,4.39044]
[1780144943012,20.75,73572.29,11.9,0.93481,0.00018,4.38858]
[1780144949055,20.75,73572.54,11.9,0.93485,0.00018,4.38655]
[1780144960158,20.75,73572.25,11.9,0.93488,0.00018,4.3831]
[1780144968188,20.75,73573.31,11.9,0.93505,0.00018,4.37416]
[1780144971274,20.75,73573.27,11.9,0.93504,0.00018,4.37459]
[1780144979265,20.75,73573.27,11.9,0.93503,0.00018,4.37518]
[1780144982286,20.75,73570.77,11.9,0.93458,0.00018,4.39835]
[1780144988328,20.75,73570.25,11.9,0.93449,0.00018,4.40324]
[1780144995377,20.75,73570.13,11.9,0.93447,0.00018,4.40443]
[1780145002426,20.75,73570.22,11.9,0.93448,0.00018,4.40361]
[1780145007461,20.75,73570.59,11.9,0.93455,0.00018,4.40019]
[1780145012496,20.75,73570.99,11.9,0.9347,0.00018,4.39027]
[1780145018538,20.75,73571.51,11.9,0.93479,0.00018,4.38553]
[1780145023574,20.75,73571.04,11.9,0.93471,0.00018,4.38989]
[1780145028609,20.75,73570.53,11.9,0.93462,0.00018,4.39454]
[1780145033644,20.75,73571.04,11.9,0.93471,0.00018,4.38977]
[1780145039112,20.75,73570.44,11.9,0.93461,0.00018,4.39525]
[1780145045728,20.75,73570.47,11.9,0.93462,0.00018,4.39483]
[1780145051316,20.75,73570.47,11.9,0.93462,0.00018,4.39483]
[1780145058820,20.75,73570.57,11.9,0.93464,0.00018,4.39364]
[1780145063857,20.75,73570.06,11.9,0.93455,0.00018,4.39823]
[1780145067101,20.75,73570.69,11.9,0.93466,0.00018,4.39237]
[1780145074953,20.75,73570.61,11.9,0.93473,0.00018,4.38672]
[1780145079280,20.75,73570.11,11.9,0.93465,0.00018,4.39129]
[1780145086035,20.75,73571.46,11.9,0.93489,0.00018,4.3788]
[1780145092077,20.75,73572.44,11.9,0.93506,0.00018,4.3698]
[1780145096105,20.75,73581.01,11.9,0.93656,0.00017,4.29152]
[1780145097112,20.75,73584.76,11.9,0.93721,0.00017,4.25762]
[1780145099126,20.75,73586.93,11.9,0.93758,0.00017,4.23839]
[1780145105168,20.75,73587.49,11.9,0.93765,0.00017,4.23475]
[1780145111211,20.76,73589.42,11.9,0.93795,0.00017,4.21892]
[1780145113224,20.76,73584.93,11.9,0.93716,0.00017,4.26004]
[1780145118260,20.76,73584.49,11.9,0.93707,0.00017,4.26514]
[1780145119267,20.76,73583.09,11.9,0.93682,0.00017,4.27805]
[1780145121281,20.76,73580.89,11.9,0.93643,0.00017,4.29842]
[1780145128329,20.76,73580.35,11.9,0.93632,0.00017,4.30448]
[1780145138102,20.76,73580.21,11.9,0.93636,0.00017,4.30023]
[1780145138682,20.76,73580.21,11.9,0.93636,0.00017,4.30023]
[1780145154512,20.77,73579.08,11.9,0.9361,0.00017,4.31398]
[1780145159635,20.77,73578.75,11.9,0.93603,0.00017,4.31752]
[1780145160554,20.77,73574.95,11.9,0.93536,0.00018,4.3525]
[1780145161561,20.77,73572.86,11.9,0.93499,0.00018,4.37179]
[1780145166596,20.77,73573.54,11.9,0.9351,0.00018,4.36578]
[1780145171631,20.77,73572.65,11.9,0.93494,0.00018,4.37413]
[1780145178680,20.77,73570.88,11.9,0.93463,0.00018,4.39046]
[1780145183715,20.77,73569.73,11.9,0.93442,0.00018,4.40098]
[1780145186736,20.77,73568.31,11.9,0.93417,0.00018,4.41394]
[1780145187743,20.77,73566.65,11.9,0.93388,0.00018,4.42922]
[1780145192778,20.77,73566.64,11.9,0.93397,0.00018,4.42267]
[1780145197813,20.77,73566.05,11.9,0.93387,0.00018,4.42772]
[1780145199827,20.77,73563.98,11.9,0.9335,0.00018,4.44672]
[1780145204862,20.77,73563.06,11.9,0.93334,0.00018,4.45463]
[1780145209897,20.77,73563.23,11.9,0.93339,0.00018,4.45241]
[1780145211911,20.77,73561.53,11.9,0.93309,0.00018,4.46794]
[1780145213924,20.77,73559.91,11.9,0.9328,0.00018,4.48271]
[1780145218960,20.77,73559.95,11.9,0.93282,0.00018,4.48147]
[1780145222988,20.76,73561.45,11.9,0.93311,0.00018,4.46682]
[1780145223995,20.76,73564.83,11.9,0.93372,0.00018,4.43529]
[1780145229033,20.76,73565.01,11.9,0.93376,0.00018,4.43314]
[1780145234068,20.76,73564.89,11.9,0.93375,0.00018,4.43376]
[1780145238098,20.76,73563.51,11.9,0.93351,0.00018,4.44616]
[1780145244144,20.76,73564.66,11.9,0.93373,0.00018,4.43487]
[1780145249179,20.76,73563.91,11.9,0.9336,0.00018,4.44129]
[1780145262270,20.76,73563.71,11.9,0.93368,0.00018,4.43546]
[1780145272339,20.75,73563.71,11.9,0.9337,0.00018,4.4344]
[1780145281647,20.75,73563.71,11.9,0.9337,0.00018,4.43409]
[1780145287445,20.75,73563.33,11.9,0.93366,0.00018,4.43634]
[1780145292480,20.75,73563.71,11.9,0.93374,0.00018,4.4323]
[1780145297515,20.75,73563.25,11.9,0.93367,0.00018,4.43608]
[1780145303557,20.75,73563.4,11.9,0.9337,0.00018,4.43408]
[1780145312620,20.75,73563.28,11.9,0.93378,0.00018,4.42806]
[1780145318662,20.74,73563.22,11.9,0.93378,0.00018,4.42808]
[1780145323697,20.74,73563.12,11.9,0.93377,0.00018,4.42856]
[1780145328732,20.74,73562.97,11.9,0.93376,0.00018,4.4295]
[1780145333767,20.74,73561.63,11.9,0.93352,0.00018,4.44144]
[1780145338802,20.74,73561.7,11.9,0.93355,0.00018,4.44026]
[1780145344845,20.74,73561.96,11.9,0.9336,0.00018,4.43723]
[1780145349880,20.74,73561.86,11.9,0.9336,0.00018,4.43757]
[1780145354915,20.74,73562.0,11.9,0.93363,0.00018,4.43578]
[1780145359950,20.74,73562.12,11.9,0.93366,0.00018,4.43419]
[1780145362971,20.74,73563.79,11.9,0.93397,0.00018,4.41845]
[1780145368008,20.73,73564.18,11.9,0.93405,0.00018,4.4145]
[1780145370020,20.73,73574.27,11.9,0.93584,0.00018,4.32153]
[1780145371027,20.73,73577.03,11.9,0.93641,0.00017,4.29023]
[1780145372034,20.73,73580.07,11.9,0.93693,0.00017,4.2627]
[1780145380090,20.74,73580.45,11.9,0.93697,0.00017,4.26061]
[1780145385126,20.74,73580.5,11.9,0.93697,0.00017,4.26096]
[1780145390160,20.74,73583.84,11.9,0.93753,0.00017,4.23149]
[1780145391167,20.74,73586.58,11.9,0.938,0.00017,4.20697]
[1780145392174,20.74,73590.68,11.9,0.93869,0.00017,4.17038]
[1780145394188,20.74,73592.3,11.9,0.93895,0.00017,4.15647]
[1780145395195,20.74,73593.68,11.9,0.93918,0.00017,4.14446]
[1780145397209,20.75,73595.07,11.9,0.9394,0.00017,4.13275]
[1780145398216,20.75,73582.79,11.9,0.93728,0.00017,4.24447]
[1780145399223,20.75,73579.02,11.9,0.9366,0.00017,4.27991]
[1780145401237,20.75,73577.56,11.9,0.93631,0.00017,4.29506]
[1780145402244,20.79,73575.66,11.9,0.93565,0.00018,4.32988]
[1780145407279,20.96,73574.04,11.9,0.93382,0.00018,4.42465]
[1780145408286,20.99,73572.69,11.9,0.9333,0.00018,4.45189]
[1780145410300,21.05,73568.92,11.9,0.93207,0.00018,4.51493]
[1780145413321,21.08,73567.37,11.9,0.93148,0.00018,4.54502]
[1780145416342,21.09,73568.94,11.9,0.93169,0.00018,4.53431]
[1780145426412,21.12,73569.75,11.9,0.93158,0.00018,4.53975]
[1780145432454,21.14,73569.72,11.9,0.93151,0.00018,4.54147]
[1780145437489,21.15,73569.75,11.9,0.93139,0.00018,4.54765]
[1780145444538,21.17,73570.29,11.9,0.93131,0.00018,4.55164]
[1780145445279,21.17,73570.29,11.9,0.93131,0.00018,4.55164]
[1780145450581,21.18,73570.34,11.9,0.93117,0.00018,4.55879]
[1780145455901,21.18,73570.34,11.9,0.93117,0.00018,4.55879]
[1780145462665,21.22,73570.37,11.9,0.93089,0.00018,4.57343]
[1780145469714,21.23,73570.28,11.9,0.9307,0.00018,4.5828]
[1780145472735,21.24,73563.5,11.9,0.92939,0.00019,4.64923]
[1780145473742,21.24,73562.02,11.9,0.92909,0.00019,4.66411]
[1780145478777,21.26,73561.46,11.9,0.92888,0.00019,4.67467]
[1780145482805,21.26,73559.52,11.9,0.92844,0.00019,4.69697]
[1780145489854,21.28,73559.35,11.9,0.92826,0.00019,4.70559]
[1780145494889,21.29,73559.42,11.9,0.92827,0.00019,4.70349]
[1780145499924,21.3,73560.65,11.9,0.9284,0.00019,4.69699]
[1780145502946,21.31,73562.36,11.9,0.92865,0.00019,4.68407]
[1780145507212,21.32,73561.99,11.9,0.9285,0.00019,4.6916]
[1780145507890,21.32,73561.99,11.9,0.9285,0.00019,4.6916]
[1780145515031,21.33,73561.87,11.9,0.92832,0.00019,4.70075]
[1780145522081,21.35,73562.04,11.9,0.9282,0.00019,4.70707]
[1780145527116,21.36,73561.98,11.9,0.92809,0.00019,4.71252]
[1780145532151,21.37,73561.79,11.9,0.92796,0.00019,4.71912]
[1780145539239,21.37,73561.87,11.9,0.92795,0.00019,4.71933]
[1780145544294,21.39,73561.51,11.9,0.9277,0.00019,4.73217]
[1780145546257,21.4,73564.19,11.9,0.92814,0.00019,4.71005]
[1780145547265,21.4,73567.77,11.9,0.92879,0.00018,4.67779]
[1780145548272,21.4,73569.45,11.9,0.92908,0.00018,4.66326]
[1780145554314,21.42,73569.45,11.9,0.92904,0.00018,4.66306]
[1780145559350,21.43,73570.38,11.9,0.92913,0.00018,4.65876]
[1780145564385,21.43,73571.41,11.9,0.9293,0.00018,4.65027]
[1780145569420,21.44,73571.41,11.9,0.92921,0.00018,4.65465]
[1780145574456,21.45,73571.04,11.9,0.92904,0.00018,4.66323]
[1780145579491,21.46,73571.06,11.9,0.92894,0.00018,4.66812]
[1780145582512,21.47,73569.26,11.9,0.92855,0.00018,4.68778]
[1780145590569,21.48,73569.5,11.9,0.92844,0.00018,4.69334]
[1780145596611,21.49,73569.66,11.9,0.92836,0.00019,4.69758]
[1780145603660,21.51,73570.08,11.9,0.9283,0.00019,4.70029]
[1780145607068,21.51,73569.97,11.9,0.92824,0.00019,4.70317]
[1780145608132,21.51,73569.98,11.9,0.92823,0.00019,4.704]
[1780145608187,21.52,73569.38,11.9,0.92808,0.00019,4.71139]
[1780145608221,21.52,73569.38,11.9,0.92808,0.00019,4.71139]
[1780145608234,21.52,73569.38,11.9,0.92808,0.00019,4.71139]
[1780145611716,21.52,73568.14,11.9,0.92788,0.00019,4.71916]
[1780145616751,21.55,73566.68,11.9,0.92737,0.00019,4.74487]
[1780145621786,21.56,73561.81,11.9,0.92637,0.00019,4.79434]
[1780145627204,21.57,73560.98,11.9,0.92615,0.00019,4.80514]
[1780145630416,21.57,73560.27,11.9,0.92599,0.00019,4.81327]
[1780145641926,21.59,73560.62,11.9,0.92585,0.00019,4.82031]
[1780145648681,21.6,73560.77,11.9,0.92582,0.00019,4.82185]
[1780145662066,21.62,73561.34,11.9,0.92569,0.00019,4.82822]
[1780145669267,21.63,73561.84,11.9,0.92572,0.00019,4.82644]
[1780145676164,21.63,73559.73,11.9,0.92538,0.00019,4.84115]
[1780145678810,21.63,73559.02,11.9,0.92525,0.00019,4.84757]
[1780145685227,21.63,73559.18,11.9,0.92529,0.00019,4.84553]
[1780145689254,21.63,73557.83,11.9,0.92505,0.00019,4.85769]
[1780145695297,21.63,73557.89,11.9,0.92507,0.00019,4.85639]
[1780145701341,21.63,73558.17,11.9,0.92514,0.00019,4.85306]
[1780145707085,21.63,73558.17,11.9,0.92514,0.00019,4.85306]
[1780145712418,21.62,73557.87,11.9,0.92511,0.00019,4.85468]
[1780145717453,21.63,73557.86,11.9,0.92507,0.00019,4.85672]
[1780145720732,21.63,73558.1,11.9,0.92508,0.00019,4.8559]
[1780145729537,21.65,73558.84,11.9,0.92508,0.00019,4.85612]
[1780145735579,21.66,73558.68,11.9,0.92505,0.00019,4.85535]
[1780145743635,21.67,73558.54,11.9,0.92491,0.00019,4.86223]
[1780145747703,21.67,73558.54,11.9,0.92491,0.00019,4.86223]
[1780145749537,21.68,73558.53,11.9,0.92484,0.00019,4.86576]
[1780145749711,21.68,73558.53,11.9,0.92484,0.00019,4.86576]
[1780145751917,21.68,73558.67,11.9,0.92485,0.00019,4.86514]
[1780145755722,21.69,73559.97,11.9,0.92502,0.00019,4.85709]
[1780145763790,21.69,73559.97,11.9,0.92502,0.00019,4.85709]
[1780145763847,21.7,73571.7,11.9,0.92711,0.00019,4.75379]
[1780145764790,21.7,73575.68,11.9,0.92783,0.00018,4.71801]
[1780145768819,21.71,73573.9,11.9,0.92743,0.00019,4.73792]
[1780145769827,21.71,73572.46,11.9,0.92715,0.00019,4.75204]
[1780145771239,21.71,73570.78,11.9,0.92682,0.00019,4.76839]
[1780145774862,21.72,73569.05,11.9,0.92643,0.00019,4.78766]
[1780145780904,21.73,73570.25,11.9,0.92656,0.00019,4.78135]
[1780145785939,21.74,73570.42,11.9,0.92651,0.00019,4.78374]
[1780145788960,21.74,73572.32,11.9,0.92682,0.00019,4.76857]
[1780145789967,21.74,73574.54,11.9,0.92721,0.00019,4.74893]
[1780145795010,21.75,73574.93,11.9,0.92729,0.00019,4.7431]
[1780145796011,21.76,73579.27,11.9,0.92807,0.00018,4.70415]
[1780145800039,21.78,73577.79,11.9,0.92757,0.00018,4.72924]
[1780145802053,21.78,73576.56,11.9,0.92731,0.00018,4.7422]
[1780145807089,21.79,73576.96,11.9,0.9273,0.00018,4.74265]
[1780145812124,21.8,73577.09,11.9,0.92724,0.00018,4.74554]
[1780145818166,21.81,73577.36,11.9,0.9272,0.00018,4.74791]
[1780145823201,21.82,73577.81,11.9,0.9272,0.00018,4.74779]
[1780145828236,21.82,73577.6,11.9,0.92713,0.00018,4.75123]
[1780145830250,21.82,73576.06,11.9,0.92685,0.00019,4.76529]
[1780145835285,21.83,73576.82,11.9,0.92696,0.00019,4.75959]
[1780145837086,21.83,73576.72,11.9,0.92694,0.00019,4.76061]
[1780145837299,21.83,73582.56,11.9,0.92801,0.00018,4.70729]
[1780145837580,21.83,73582.56,11.9,0.92801,0.00018,4.70729]
[1780145838306,21.83,73586.28,11.9,0.92869,0.00018,4.67353]
[1780145840320,21.83,73588.11,11.9,0.92899,0.00018,4.65863]
[1780145841119,21.83,73588.11,11.9,0.92899,0.00018,4.65863]
[1780145846362,21.93,73587.96,11.9,0.9281,0.00018,4.70355]
[1780145847369,21.95,73593.28,11.9,0.9289,0.00018,4.66345]
[1780145848376,21.95,73596.74,11.9,0.92951,0.00018,4.63307]
[1780145849383,21.95,73599.03,11.9,0.9299,0.00018,4.61338]
[1780145850390,21.95,73602.61,11.9,0.93052,0.00018,4.58224]
[1780145855425,21.96,73603.16,11.9,0.93058,0.00018,4.57702]
[1780145860460,21.98,73600.48,11.9,0.93001,0.00018,4.6061]
[1780145861467,21.98,73598.48,11.9,0.92963,0.00018,4.62501]
[1780145864797,21.98,73598.39,11.9,0.92957,0.00018,4.62774]
[1780145871537,22.0,73598.31,11.9,0.92941,0.00018,4.63608]
[1780145877578,22.01,73598.68,11.9,0.92936,0.00018,4.63847]
[1780145882614,22.02,73598.43,11.9,0.92922,0.00018,4.64546]
[1780145887649,22.03,73599.02,11.9,0.92924,0.00018,4.64491]
[1780145892683,22.04,73598.81,11.9,0.9291,0.00018,4.65151]
[1780145898726,22.13,73598.63,11.9,0.92832,0.00018,4.69119]
[1780145903761,22.21,73599.34,11.9,0.92774,0.00018,4.72012]
[1780145908798,22.28,73599.41,11.9,0.9271,0.00018,4.75213]
[1780145913833,22.32,73599.49,11.9,0.92685,0.00018,4.76224]
[1780145918868,22.37,73599.77,11.9,0.92645,0.00018,4.78262]
[1780145924911,22.38,73598.34,11.9,0.9261,0.00018,4.7996]
[1780145930953,22.39,73597.9,11.9,0.92594,0.00018,4.80753]
[1780145931960,22.39,73599.4,11.9,0.9262,0.00018,4.79471]
[1780145936996,22.4,73599.88,11.9,0.92622,0.00018,4.79378]
[1780145942030,22.4,73599.64,11.9,0.92611,0.00018,4.79932]
[1780145948073,22.41,73599.73,11.9,0.92604,0.00018,4.80252]
[1780145958143,22.43,73599.73,11.9,0.92591,0.00018,4.80913]
[1780145963178,22.43,73599.25,11.9,0.92576,0.00018,4.8167]
[1780145968213,22.44,73599.47,11.9,0.92573,0.00018,4.81794]
[1780145974255,22.45,73599.51,11.9,0.92575,0.00018,4.81491]
[1780145978461,22.45,73600.09,11.9,0.92582,0.00018,4.81164]
[1780145984325,22.46,73600.82,11.9,0.92586,0.00018,4.80965]
[1780145989360,22.47,73600.83,11.9,0.9258,0.00018,4.81278]
[1780145994395,22.48,73600.13,11.9,0.9256,0.00018,4.82224]
[1780145996779,22.48,73600.45,11.9,0.92564,0.00018,4.82061]
[1780146003463,22.49,73600.4,11.9,0.92554,0.00018,4.82542]
[1780146008498,22.5,73600.5,11.9,0.9255,0.00018,4.82762]
[1780146013534,22.51,73600.4,11.9,0.92542,0.00018,4.83157]
[1780146014018,22.51,73600.4,11.9,0.92542,0.00018,4.83157]
[1780146019575,22.51,73600.46,11.9,0.92535,0.00018,4.83468]
[1780146020205,22.51,73600.46,11.9,0.92535,0.00018,4.83468]
[1780146026424,22.52,73600.2,11.9,0.92524,0.00018,4.84001]
[1780146032575,22.52,73600.2,11.9,0.92522,0.00018,4.8412]
[1780146038599,22.53,73600.17,11.9,0.9252,0.00018,4.84026]
[1780146048778,22.55,73600.78,11.9,0.92514,0.00018,4.843]
[1780146053813,22.56,73599.73,11.9,0.92489,0.00018,4.85529]
[1780146055785,22.56,73599.46,11.9,0.92483,0.00018,4.85827]
[1780146061869,22.57,73599.83,11.9,0.92482,0.00018,4.85886]
[1780146066904,22.58,73599.67,11.9,0.92473,0.00018,4.86304]
[1780146071939,22.58,73600.03,11.9,0.92475,0.00018,4.86253]
[1780146074252,22.58,73599.99,11.9,0.92473,0.00018,4.86343]
[1780146075263,22.58,73599.95,11.9,0.92471,0.00018,4.86433]
[1780146075538,22.58,73599.95,11.9,0.92471,0.00018,4.86433]
[1780146079228,22.59,73599.95,11.9,0.9247,0.00018,4.86487]
[1780146085030,22.6,73598.41,11.9,0.92431,0.00018,4.88405]
[1780146091072,22.61,73599.27,11.9,0.92449,0.00018,4.8729]
[1780146098122,22.61,73598.28,11.9,0.92424,0.00018,4.88536]
[1780146103157,22.62,73599.17,11.9,0.92435,0.00018,4.87992]
[1780146104164,22.62,73597.92,11.9,0.92411,0.00018,4.89166]
[1780146108333,22.62,73598.14,11.9,0.92413,0.00018,4.89067]
[1780146108497,22.62,73598.14,11.9,0.92413,0.00018,4.89067]
[1780146108577,22.62,73604.76,11.9,0.92532,0.00018,4.83238]
[1780146109205,22.63,73610.31,11.9,0.92631,0.00018,4.78356]
[1780146110212,22.63,73608.01,11.9,0.92588,0.00018,4.80466]
[1780146111219,22.63,73605.08,11.9,0.92534,0.00018,4.8314]
[1780146116254,22.64,73604.6,11.9,0.92519,0.00018,4.83856]
[1780146119275,22.64,73606.95,11.9,0.92559,0.00018,4.81931]
[1780146120282,22.64,73608.94,11.9,0.92594,0.00018,4.80219]
[1780146124310,22.65,73610.91,11.9,0.92624,0.00018,4.78717]
[1780146127331,22.65,73612.19,11.9,0.92643,0.00018,4.77772]
[1780146132366,22.66,73612.67,11.9,0.92645,0.00018,4.77671]
[1780146136395,22.66,73615.07,11.9,0.92683,0.00018,4.75803]
[1780146137402,22.67,73618.76,11.9,0.92748,0.00018,4.72614]
[1780146138408,22.67,73620.48,11.9,0.92777,0.00018,4.71173]
[1780146142437,22.67,73619.19,11.9,0.92748,0.00018,4.72601]
[1780146148479,22.68,73619.52,11.9,0.92745,0.00018,4.72732]
[1780146155528,22.69,73619.55,11.9,0.92745,0.00018,4.72547]
[1780146158228,22.7,73618.65,11.9,0.92726,0.00018,4.73477]
[1780146158750,22.7,73624.04,11.9,0.92819,0.00018,4.68886]
[1780146159556,22.7,73629.57,11.9,0.92916,0.00017,4.64056]
[1780146160563,22.7,73632.02,11.9,0.92957,0.00017,4.62]
[1780146164590,22.71,73632.77,11.9,0.92963,0.00017,4.61685]
[1780146168619,22.72,73636.04,11.9,0.93013,0.00017,4.5919]
[1780146175668,22.73,73636.85,11.9,0.93015,0.00017,4.59108]
[1780146180703,22.74,73636.55,11.9,0.93001,0.00017,4.59809]
[1780146185738,22.75,73636.82,11.9,0.92997,0.00017,4.60002]
[1780146190773,22.76,73637.25,11.9,0.92995,0.00017,4.60134]
[1780146192787,22.77,73635.58,11.9,0.92962,0.00017,4.61746]
[1780146197683,22.77,73634.49,11.9,0.92939,0.00017,4.62934]
[1780146200852,22.78,73632.44,11.9,0.92897,0.00017,4.65033]
[1780146203843,22.79,73633.19,11.9,0.92905,0.00017,4.6461]
[1780146208899,22.8,73634.17,11.9,0.92913,0.00017,4.64221]
[1780146212927,22.8,73632.78,11.9,0.92892,0.00017,4.65089]
[1780146215066,22.8,73633.33,11.9,0.929,0.00017,4.64687]
[1780146220984,22.82,73632.41,11.9,0.92873,0.00017,4.66006]
[1780146226022,22.83,73631.93,11.9,0.92858,0.00017,4.66792]
[1780146231059,22.83,73632.37,11.9,0.92858,0.00017,4.66786]
[1780146237101,22.84,73632.58,11.9,0.92852,0.00017,4.6705]
[1780146239806,22.85,73632.7,11.9,0.92853,0.00017,4.6702]
[1780146239830,22.85,73632.7,11.9,0.92853,0.00017,4.6702]
[1780146240122,22.85,73637.26,11.9,0.92929,0.00017,4.63217]
[1780146241129,22.85,73638.94,11.9,0.92957,0.00017,4.61845]
[1780146241944,22.85,73638.94,11.9,0.92957,0.00017,4.61845]
[1780146242137,22.85,73634.55,11.9,0.92879,0.00017,4.65725]
[1780146243829,22.85,73634.55,11.9,0.92879,0.00017,4.65725]
[1780146243144,22.85,73624.43,11.9,0.927,0.00018,4.74618]
[1780146244151,22.86,73623.26,11.9,0.92678,0.00018,4.75704]
[1780146249186,22.86,73620.54,11.9,0.92624,0.00018,4.78387]
[1780146254225,22.87,73619.91,11.9,0.92607,0.00018,4.79214]
[1780146261235,22.87,73620.35,11.9,0.92611,0.00018,4.78989]
[1780146267319,22.88,73619.93,11.9,0.92593,0.00018,4.79894]
[1780146274368,22.89,73619.46,11.9,0.92586,0.00018,4.80027]
[1780146278399,22.9,73623.39,11.9,0.92652,0.00018,4.76784]
[1780146282426,22.9,73624.96,11.9,0.92675,0.00018,4.75643]
[1780146293504,22.92,73625.25,11.9,0.92667,0.00018,4.76038]
[1780146298539,22.93,73625.22,11.9,0.92661,0.00018,4.76354]
[1780146301983,22.93,73625.31,11.9,0.9266,0.00018,4.7639]
[1780146307602,22.94,73625.96,11.9,0.92664,0.00018,4.76227]
[1780146314195,22.94,73626.3,11.9,0.92665,0.00018,4.76158]
[1780146319686,22.95,73625.72,11.9,0.92646,0.00018,4.77114]
[1780146320220,22.95,73625.72,11.9,0.92646,0.00018,4.77114]
[1780146325728,22.96,73626.34,11.9,0.9265,0.00018,4.76902]
[1780146326405,22.96,73626.34,11.9,0.9265,0.00018,4.76902]
[1780146331770,22.97,73626.17,11.9,0.92649,0.00018,4.76729]
[1780146336805,22.97,73625.35,11.9,0.92629,0.00018,4.77717]
[1780146342846,22.98,73625.55,11.9,0.92626,0.00018,4.77862]
[1780146347882,22.99,73625.37,11.9,0.92618,0.00018,4.78285]
[1780146353924,23.0,73625.24,11.9,0.92608,0.00018,4.78763]
[1780146367015,23.01,73625.27,11.9,0.92595,0.00018,4.794]
[1780146377085,23.02,73625.57,11.9,0.9259,0.00018,4.79636]
[1780146379764,23.02,73626.1,11.9,0.92599,0.00018,4.79222]
[1780146379860,23.03,73627.48,11.9,0.92622,0.00018,4.78067]
[1780146380106,23.03,73628.76,11.9,0.92644,0.00018,4.77003]
[1780146384134,23.03,73630.85,11.9,0.92677,0.00018,4.75397]
[1780146386148,23.03,73632.46,11.9,0.92703,0.00018,4.7411]
[1780146388163,23.04,73634.76,11.9,0.92741,0.00018,4.7223]
[1780146393197,23.04,73635.68,11.9,0.9276,0.00017,4.71093]
[1780146396218,23.05,73637.72,11.9,0.92792,0.00017,4.69514]
[1780146400246,23.05,73640.98,11.9,0.92843,0.00017,4.66959]
[1780146401253,23.06,73642.31,11.9,0.92865,0.00017,4.65882]
[1780146404275,23.06,73644.78,11.9,0.92903,0.00017,4.63969]
[1780146407296,23.07,73646.06,11.9,0.92921,0.00017,4.63088]
[1780146409972,23.07,73646.74,11.9,0.92931,0.00017,4.62579]
[1780146410018,23.07,73648.58,11.9,0.9296,0.00017,4.61156]
[1780146415352,23.08,73647.96,11.9,0.92944,0.00017,4.61914]
[1780146417525,23.08,73649.03,11.9,0.92958,0.00017,4.61226]
[1780146417620,23.08,73648.68,11.9,0.92951,0.00017,4.61602]
[1780146418058,23.08,73648.68,11.9,0.92951,0.00017,4.61602]
[1780146418373,23.08,73651.06,11.9,0.9299,0.00017,4.59646]
[1780146421088,23.09,73651.32,11.9,0.92991,0.00017,4.59583]
[1780146421394,23.09,73645.97,11.9,0.92898,0.00017,4.64236]
[1780146422401,23.09,73644.45,11.9,0.9287,0.00017,4.65613]
[1780146423408,23.09,73646.5,11.9,0.92904,0.00017,4.63926]
[1780146428444,23.1,73647.24,11.9,0.9291,0.00017,4.63657]
[1780146430458,23.11,73648.7,11.9,0.92932,0.00017,4.62556]
[1780146433479,23.11,73649.87,11.9,0.92947,0.00017,4.61787]
[1780146435493,23.11,73651.11,11.9,0.92965,0.00017,4.60885]
[1780146436500,23.12,73652.51,11.9,0.92988,0.00017,4.59772]
[1780146441535,23.13,73652.24,11.9,0.92975,0.00017,4.60412]
[1780146446570,23.14,73652.62,11.9,0.92973,0.00017,4.60497]
[1780146448584,23.14,73650.54,11.9,0.92934,0.00017,4.62434]
[1780146449591,23.14,73649.06,11.9,0.92908,0.00017,4.63777]
[1780146452613,23.15,73651.13,11.9,0.92947,0.00017,4.61596]
[1780146453618,23.15,73653.21,11.9,0.92981,0.00017,4.59905]
[1780146459661,23.16,73653.42,11.9,0.92975,0.00017,4.60228]
[1780146464696,23.17,73653.46,11.9,0.92967,0.00017,4.60608]
[1780146468258,23.17,73653.8,11.9,0.9297,0.00017,4.60482]
[1780146473412,23.18,73653.55,11.9,0.92956,0.00017,4.61182]
[1780146477787,23.19,73654.7,11.9,0.92967,0.00017,4.60602]
[1780146478716,23.19,73654.7,11.9,0.92967,0.00017,4.60602]
[1780146478794,23.2,73657.4,11.9,0.93011,0.00017,4.58391]
[1780146483829,23.21,73657.17,11.9,0.92999,0.00017,4.59001]
[1780146488864,23.22,73656.8,11.9,0.92985,0.00017,4.59725]
[1780146493899,23.22,73656.96,11.9,0.9298,0.00017,4.59988]
[1780146496229,23.23,73656.81,11.9,0.92974,0.00017,4.60273]
[1780146499108,23.23,73656.73,11.9,0.92971,0.00017,4.60419]
[1780146500948,23.24,73659.34,11.9,0.93009,0.00017,4.58517]
[1780146507997,23.25,73658.86,11.9,0.9299,0.00017,4.59473]
[1780146515011,23.26,73658.9,11.9,0.92995,0.00017,4.59034]
[1780146515049,23.26,73660.14,11.9,0.9301,0.00017,4.58305]
[1780146515183,23.26,73660.14,11.9,0.9301,0.00017,4.58305]
[1780146515191,23.26,73660.14,11.9,0.9301,0.00017,4.58305]
[1780146515453,23.26,73660.14,11.9,0.9301,0.00017,4.58305]
[1780146515741,23.26,73660.14,11.9,0.9301,0.00017,4.58305]
[1780146516063,23.27,73667.01,11.9,0.93123,0.00017,4.52599]
[1780146518077,23.27,73667.84,11.9,0.93132,0.00017,4.52166]
[1780146521098,23.28,73664.37,11.9,0.9307,0.00017,4.55263]
[1780146521740,23.28,73664.37,11.9,0.9307,0.00017,4.55263]
[1780146522105,23.28,73660.3,11.9,0.92998,0.00017,4.58869]
[1780146526052,23.28,73661.12,11.9,0.93011,0.00017,4.58255]
[1780146534189,23.3,73661.93,11.9,0.93007,0.00017,4.58439]
[1780146539224,23.31,73662.56,11.9,0.9301,0.00017,4.58307]
[1780146543252,23.32,73663.83,11.9,0.93025,0.00017,4.57557]
[1780146548287,23.33,73663.73,11.9,0.93015,0.00017,4.58045]
[1780146554329,23.34,73663.94,11.9,0.93009,0.00017,4.58347]
[1780146563394,23.36,73664.36,11.9,0.93002,0.00017,4.58701]
[1780146565408,23.36,73666.79,11.9,0.9304,0.00017,4.56815]
[1780146567422,23.36,73665.57,11.9,0.93016,0.00017,4.58003]
[1780146575481,23.38,73666.34,11.9,0.93025,0.00017,4.57349]
[1780146580517,23.39,73666.39,11.9,0.93018,0.00017,4.57704]
[1780146585552,23.4,73666.08,11.9,0.93005,0.00017,4.58355]
[1780146588133,23.4,73666.08,11.9,0.93005,0.00017,4.58355]
[1780146594148,23.41,73666.0,11.9,0.92993,0.00017,4.5896]
[1780146594615,23.41,73667.85,11.9,0.93021,0.00017,4.57559]
[1780146595622,23.42,73669.63,11.9,0.93049,0.00017,4.56145]
[1780146598643,23.42,73670.82,11.9,0.93064,0.00017,4.55392]
[1780146604685,23.43,73670.65,11.9,0.93052,0.00017,4.56018]
[1780146608713,23.44,73671.83,11.9,0.93065,0.00017,4.55352]
[1780146613748,23.45,73671.75,11.9,0.93056,0.00017,4.55821]
[1780146619790,23.46,73671.8,11.9,0.93048,0.00017,4.56254]
[1780146625831,23.47,73672.45,11.9,0.93049,0.00017,4.56183]
[1780146630867,23.48,73672.98,11.9,0.9305,0.00017,4.56129]
[1780146639322,23.49,73673.9,11.9,0.93069,0.00017,4.54957]
[1780146639930,23.5,73680.13,11.9,0.93163,0.00016,4.50251]
[1780146640937,23.5,73681.56,11.9,0.93185,0.00016,4.49153]
[1780146644965,23.53,73683.59,11.9,0.93196,0.00016,4.48606]
[1780146650001,23.57,73682.98,11.9,0.93147,0.00016,4.5108]
[1780146655038,23.58,73682.16,11.9,0.93126,0.00016,4.52163]
[1780146660073,23.59,73682.19,11.9,0.93118,0.00016,4.52533]
[1780146661080,23.6,73684.96,11.9,0.93162,0.00016,4.50322]
[1780146663094,23.6,73687.47,11.9,0.932,0.00016,4.48412]
[1780146668129,23.64,73687.42,11.9,0.93162,0.00016,4.5034]
[1780146673164,23.65,73687.66,11.9,0.93158,0.00016,4.50539]
[1780146678199,23.66,73684.95,11.9,0.93106,0.00016,4.53168]
[1780146679206,23.66,73683.83,11.9,0.93086,0.00016,4.54171]
[1780146681220,23.67,73685.21,11.9,0.93106,0.00016,4.53177]
[1780146686256,23.68,73685.18,11.9,0.93097,0.00016,4.53644]
[1780146689276,23.68,73683.57,11.9,0.93066,0.00016,4.55191]
[1780146690283,23.69,73682.48,11.9,0.93047,0.00017,4.56164]
[1780146693304,23.68,73680.4,11.9,0.93022,0.00017,4.57182]
[1780146698339,23.69,73679.94,11.9,0.93014,0.00017,4.57617]
[1780146704381,23.69,73681.2,11.9,0.93031,0.00017,4.56749]
[1780146709416,23.7,73681.35,11.9,0.93027,0.00017,4.56965]
[1780146715458,23.71,73681.09,11.9,0.93014,0.00017,4.57584]
[1780146722507,23.72,73681.38,11.9,0.9301,0.00017,4.5781]
[1780146727542,23.73,73681.61,11.9,0.93007,0.00017,4.57951]
[1780146732577,23.73,73681.24,11.9,0.92998,0.00017,4.58428]
[1780146737611,23.74,73682.1,11.9,0.93005,0.00017,4.58042]
[1780146742647,23.75,73681.42,11.9,0.92988,0.00017,4.58932]
[1780146748041,23.75,73681.72,11.9,0.92989,0.00017,4.58876]
[1780146754731,23.76,73682.0,11.9,0.92992,0.00017,4.58498]
[1780146760773,23.76,73681.93,11.9,0.92991,0.00017,4.58547]
[1780146766817,23.77,73681.85,11.9,0.92982,0.00017,4.58997]
[1780146775879,23.79,73682.02,11.9,0.92974,0.00017,4.59425]
[1780146783942,23.8,73682.05,11.9,0.92964,0.00017,4.59896]
[1780146788977,23.8,73681.5,11.9,0.92949,0.00017,4.60658]
[1780146794012,23.81,73680.89,11.9,0.92933,0.00017,4.61461]
[1780146804082,23.83,73680.89,11.9,0.92922,0.00017,4.62044]
[1780146811131,23.84,73680.42,11.9,0.92914,0.00017,4.6219]
[1780146821397,23.84,73680.52,11.9,0.92915,0.00017,4.62163]
[1780146821441,23.85,73677.8,11.9,0.92858,0.00017,4.64987]
[1780146822209,23.85,73673.51,11.9,0.92786,0.00017,4.68561]
[1780146827245,23.86,73673.96,11.9,0.92789,0.00017,4.68423]
[1780146828251,23.86,73672.69,11.9,0.92766,0.00017,4.69531]
[1780146832280,23.86,73669.38,11.9,0.92707,0.00017,4.72485]
[1780146837315,23.87,73667.16,11.9,0.92664,0.00017,4.74554]
[1780146842350,23.87,73667.6,11.9,0.92668,0.00017,4.74378]
[1780146848392,23.88,73667.33,11.9,0.92659,0.00017,4.74834]
[1780146853427,23.88,73666.4,11.9,0.92638,0.00017,4.75842]
[1780146855441,23.88,73664.12,11.9,0.92598,0.00017,4.77832]
[1780146856448,23.88,73661.85,11.9,0.92558,0.00017,4.79778]
[1780146857455,23.89,73660.07,11.9,0.92527,0.00017,4.81312]
[1780146858799,23.89,73660.93,11.9,0.92541,0.00017,4.80611]
[1780146861483,23.89,73656.86,11.9,0.92468,0.00017,4.84141]
[1780146864174,23.89,73656.91,11.9,0.92469,0.00017,4.84122]
[1780146864194,23.89,73655.3,11.9,0.9244,0.00017,4.85512]
[1780146865512,23.89,73653.53,11.9,0.92408,0.00018,4.87056]
[1780146866519,23.89,73654.69,11.9,0.92428,0.00018,4.86089]
[1780146871555,23.89,73654.96,11.9,0.9244,0.00017,4.85298]
[1780146874576,23.9,73653.25,11.9,0.92406,0.00018,4.8698]
[1780146876590,23.9,73649.64,11.9,0.92341,0.00018,4.90086]
[1780146881136,23.9,73649.38,11.9,0.92336,0.00018,4.90343]
[1780146886660,23.9,73648.35,11.9,0.92316,0.00018,4.91294]
[1780146891695,23.9,73649.25,11.9,0.92331,0.00018,4.90572]
[1780146896730,23.9,73649.0,11.9,0.92326,0.00018,4.90834]
[1780146901765,23.91,73648.97,11.9,0.92324,0.00018,4.90901]
[1780146906805,23.91,73646.56,11.9,0.92281,0.00018,4.92998]
[1780146909052,23.91,73646.67,11.9,0.92283,0.00018,4.92908]
[1780146909318,23.91,73646.67,11.9,0.92283,0.00018,4.92908]
[1780146909381,23.91,73640.69,11.9,0.92176,0.00018,4.9804]
[1780146909826,23.91,73637.65,11.9,0.92121,0.00018,5.00654]
[1780146910832,23.91,73635.42,11.9,0.92081,0.00018,5.02571]
[1780146911840,23.91,73633.95,11.9,0.92055,0.00018,5.03831]
[1780146914861,23.9,73631.72,11.9,0.92015,0.00018,5.05726]
[1780146917882,23.9,73629.72,11.9,0.91979,0.00018,5.07417]
[1780146918889,23.9,73628.21,11.9,0.91952,0.00018,5.08712]
[1780146923924,23.91,73626.25,11.9,0.91914,0.00018,5.10517]
[1780146925697,23.91,73626.26,11.9,0.91913,0.00018,5.10553]
[1780146925938,23.91,73618.3,11.9,0.91765,0.00019,5.17548]
[1780146926945,23.91,73616.74,11.9,0.91735,0.00019,5.18948]
[1780146930604,23.91,73615.78,11.9,0.91715,0.00019,5.19881]
[1780146930975,23.91,73622.73,11.9,0.91844,0.00019,5.13826]
[1780146933996,23.91,73623.93,11.9,0.91873,0.00018,5.12229]
[1780146936015,23.92,73628.25,11.9,0.91951,0.00018,5.08552]
[1780146937017,23.92,73631.4,11.9,0.92007,0.00018,5.05867]
[1780146939031,23.92,73629.9,11.9,0.91978,0.00018,5.07269]
[1780146945073,23.92,73630.57,11.9,0.91988,0.00018,5.06794]
[1780146950108,23.93,73630.55,11.9,0.91982,0.00018,5.07064]
[1780146957157,23.94,73631.06,11.9,0.91984,0.00018,5.06975]
[1780146959171,23.94,73629.39,11.9,0.91951,0.00018,5.08524]
[1780146960177,23.94,73627.79,11.9,0.91921,0.00018,5.0997]
[1780146965212,23.95,73627.93,11.9,0.91918,0.00018,5.10121]
[1780146973269,23.96,73628.15,11.9,0.91912,0.00018,5.10365]
[1780146982332,23.97,73628.08,11.9,0.91901,0.00018,5.1091]
[1780146987367,23.98,73629.47,11.9,0.91921,0.00018,5.09975]
[1780146989381,23.98,73631.56,11.9,0.91957,0.00018,5.08276]
[1780146995423,23.99,73631.54,11.9,0.91958,0.00018,5.07974]
[1780147001465,23.99,73631.52,11.9,0.91959,0.00018,5.07954]
[1780147005493,23.99,73630.01,11.9,0.91932,0.00018,5.09238]
[1780147010528,23.99,73629.9,11.9,0.9193,0.00018,5.09296]
[1780147016570,23.98,73630.07,11.9,0.91935,0.00018,5.09101]
[1780147017577,23.98,73632.2,11.9,0.91974,0.00018,5.07249]
[1780147019591,23.98,73635.93,11.9,0.92042,0.00018,5.04015]
[1780147020598,23.98,73641.78,11.9,0.92148,0.00018,4.98971]
[1780147022611,23.98,73644.33,11.9,0.92193,0.00018,4.96777]
[1780147027647,23.98,73645.45,11.9,0.92213,0.00018,4.95837]
[1780147032682,23.98,73646.2,11.9,0.92226,0.00018,4.95217]
[1780147037718,23.98,73645.99,11.9,0.92222,0.00018,4.95419]
[1780147042753,23.99,73645.89,11.9,0.9222,0.00018,4.95523]
[1780147044767,23.99,73647.15,11.9,0.92242,0.00018,4.94454]
[1780147051816,23.99,73647.49,11.9,0.92254,0.00018,4.93675]
[1780147058865,23.99,73647.4,11.9,0.9225,0.00018,4.93851]
[1780147063904,23.99,73647.44,11.9,0.92249,0.00018,4.93916]
[1780147069945,24.0,73647.59,11.9,0.9225,0.00018,4.93827]
[1780147076995,24.0,73647.19,11.9,0.92242,0.00018,4.94213]
[1780147082031,24.0,73644.37,11.9,0.92191,0.00018,4.96653]
[1780147083038,24.0,73645.69,11.9,0.92215,0.00018,4.95527]
[1780147088073,24.0,73646.26,11.9,0.92225,0.00018,4.9506]
[1780147098143,24.0,73646.09,11.9,0.92221,0.00018,4.95248]
[1780147103178,24.0,73645.45,11.9,0.92209,0.00018,4.95799]
[1780147109220,24.0,73644.69,11.9,0.92196,0.00018,4.96447]
[1780147113677,24.0,73649.73,11.9,0.92295,0.00018,4.91482]
[1780147113826,24.0,73649.73,11.9,0.92295,0.00018,4.91482]
[1780147114255,24.0,73655.41,11.9,0.92394,0.00018,4.86665]
[1780147115262,24.0,73657.21,11.9,0.92426,0.00017,4.85155]
[1780147118283,24.0,73658.93,11.9,0.92451,0.00017,4.8391]
[1780147122825,24.02,73659.11,11.9,0.92443,0.00017,4.84332]
[1780147123318,24.02,73656.44,11.9,0.92396,0.00018,4.86606]
[1780147128353,24.02,73657.59,11.9,0.92415,0.00017,4.85703]
[1780147133388,24.02,73657.57,11.9,0.92413,0.00017,4.8579]
[1780147137972,24.02,73657.66,11.9,0.92413,0.00017,4.85769]
[1780147145082,24.07,73656.93,11.9,0.9236,0.00018,4.88372]
[1780147145348,24.07,73656.93,11.9,0.9236,0.00018,4.88372]
[1780147146339,24.07,73656.93,11.9,0.92358,0.00018,4.8843]
[1780147146492,24.07,73656.93,11.9,0.92358,0.00018,4.8843]
[1780147146581,24.07,73656.93,11.9,0.92358,0.00018,4.8843]
[1780147151628,24.1,73656.92,11.9,0.92332,0.00018,4.89726]
[1780147158640,24.13,73656.97,11.9,0.92307,0.00018,4.90916]
[1780147165612,24.31,73657.68,11.9,0.9217,0.00018,4.9757]
[1780147167626,24.36,73659.1,11.9,0.92152,0.00018,4.98416]
[1780147169543,24.39,73659.66,11.9,0.92142,0.00018,4.98932]
[1780147174676,24.53,73660.82,11.9,0.92053,0.00018,5.02961]
[1780147179711,24.63,73662.82,11.9,0.91998,0.00018,5.05607]
[1780147188774,24.69,73663.1,11.9,0.91957,0.00018,5.07591]
[1780147191796,24.7,73664.49,11.9,0.91975,0.00018,5.06751]
[1780147195824,24.71,73665.66,11.9,0.91988,0.00018,5.06101]
[1780147196831,24.71,73667.66,11.9,0.92022,0.00018,5.04509]
[1780147197838,24.73,73670.47,11.9,0.92053,0.00018,5.0302]
[1780147199852,24.77,73672.59,11.9,0.92054,0.00018,5.0301]
[1780147204887,24.88,73672.84,11.9,0.91971,0.00018,5.07]
[1780147212948,24.95,73671.76,11.9,0.91895,0.00018,5.10599]
[1780147213955,24.95,73664.11,11.9,0.91757,0.00018,5.17075]
[1780147219997,24.96,73664.09,11.9,0.91749,0.00018,5.17467]
[1780147221004,24.96,73667.98,11.9,0.91817,0.00018,5.14268]
[1780147222011,24.96,73669.74,11.9,0.91847,0.00018,5.12863]
[1780147223018,24.96,73671.01,11.9,0.91868,0.00018,5.11871]
[1780147228054,24.97,73671.03,11.9,0.91861,0.00018,5.12206]
[1780147233090,24.98,73672.02,11.9,0.9188,0.00018,5.11062]
[1780147237121,25.0,73673.52,11.9,0.91887,0.00018,5.10745]
[1780147242156,25.05,73674.11,11.9,0.91863,0.00018,5.11875]
[1780147248198,25.05,73674.56,11.9,0.91868,0.00018,5.11666]
[1780147251219,25.05,73676.23,11.9,0.91896,0.00018,5.10364]
[1780147257261,25.05,73676.96,11.9,0.91907,0.00018,5.09819]
[1780147262297,25.05,73676.99,11.9,0.91907,0.00018,5.09849]
[1780147264314,25.05,73679.5,11.9,0.9195,0.00018,5.0779]
[1780147266328,25.06,73680.73,11.9,0.91971,0.00018,5.068]
[1780147267080,25.06,73680.73,11.9,0.91971,0.00018,5.068]
[1780147267116,25.06,73680.73,11.9,0.91971,0.00018,5.068]
[1780147267351,25.06,73690.59,11.9,0.92142,0.00017,4.98685]
[1780147268223,25.06,73690.59,11.9,0.92142,0.00017,4.98685]
[1780147268904,25.06,73721.65,11.9,0.92662,0.00016,4.73535]
[1780147269361,25.06,73731.16,11.9,0.92816,0.00016,4.6598]
[1780147270342,25.06,73731.16,11.9,0.92816,0.00016,4.6598]
[1780147270368,25.06,73733.17,11.9,0.92848,0.00016,4.64417]
[1780147271221,25.06,73733.17,11.9,0.92848,0.00016,4.64417]
[1780147272593,25.06,73733.0,11.9,0.92846,0.00016,4.64507]
[1780147272695,25.06,73730.61,11.9,0.92808,0.00016,4.66357]
[1780147274821,25.07,73729.11,11.9,0.92769,0.00016,4.68298]
[1780147278424,25.08,73726.72,11.9,0.92724,0.00016,4.70502]
[1780147279046,25.08,73726.72,11.9,0.92724,0.00016,4.70502]
[1780147279431,25.08,73722.36,11.9,0.92652,0.00016,4.7405]
[1780147281445,25.09,73718.48,11.9,0.92586,0.00016,4.77283]
[1780147284721,25.09,73718.43,11.9,0.92583,0.00016,4.77439]
[1780147290757,25.14,73718.45,11.9,0.92546,0.00016,4.79262]
[1780147290858,25.15,73713.65,11.9,0.92455,0.00017,4.83652]
[1780147291738,25.15,73712.23,11.9,0.9244,0.00017,4.84184]
[1780147293529,25.15,73710.93,11.9,0.92416,0.00017,4.85322]
[1780147298564,25.21,73710.79,11.9,0.92366,0.00017,4.87779]
[1780147303599,25.34,73710.48,11.9,0.92257,0.00017,4.93057]
[1780147306620,25.41,73720.73,11.9,0.92373,0.00017,4.87504]
[1780147307627,25.44,73721.9,11.9,0.92372,0.00017,4.87563]
[1780147312662,25.48,73721.68,11.9,0.92331,0.00017,4.89549]
[1780147313669,25.49,73714.28,11.9,0.92205,0.00017,4.95583]
[1780147314676,25.49,73713.03,11.9,0.92182,0.00017,4.96675]
[1780147324749,25.51,73712.87,11.9,0.92162,0.00017,4.97636]
[1780147325756,25.51,73709.02,11.9,0.92095,0.00017,5.00825]
[1780147326743,25.51,73709.02,11.9,0.92095,0.00017,5.00825]
[1780147326763,25.51,73707.39,11.9,0.92066,0.00017,5.02221]
[1780147327770,25.52,73705.34,11.9,0.92029,0.00017,5.03956]
[1780147328777,25.52,73702.26,11.9,0.91975,0.00017,5.06528]
[1780147331802,25.52,73698.44,11.9,0.91905,0.00017,5.0984]
[1780147332807,25.52,73696.62,11.9,0.91872,0.00017,5.11387]
[1780147338634,25.53,73697.27,11.9,0.91881,0.00017,5.10978]
[1780147351939,25.55,73697.6,11.9,0.91875,0.00017,5.11055]
[1780147357359,25.56,73697.82,11.9,0.91876,0.00017,5.10994]
[1780147357576,25.56,73697.82,11.9,0.91876,0.00017,5.10994]
[1780147357982,25.56,73701.18,11.9,0.91929,0.00017,5.08497]
[1780147358989,25.56,73702.45,11.9,0.9195,0.00017,5.07524]
[1780147362010,25.57,73704.02,11.9,0.91971,0.00017,5.0651]
[1780147364024,25.57,73705.37,11.9,0.91991,0.00017,5.0555]
[1780147366038,25.58,73707.79,11.9,0.9203,0.00017,5.03728]
[1780147371075,25.59,73708.61,11.9,0.92036,0.00017,5.03423]
[1780147376110,25.6,73708.29,11.9,0.92023,0.00017,5.04038]
[1780147382152,25.61,73708.53,11.9,0.92019,0.00017,5.04269]
[1780147384166,25.61,73706.56,11.9,0.91982,0.00017,5.06003]
[1780147385173,25.61,73705.09,11.9,0.91955,0.00017,5.07261]
[1780147390209,25.62,73703.66,11.9,0.91924,0.00017,5.08742]
[1780147393230,25.63,73702.35,11.9,0.91898,0.00017,5.09995]
[1780147400279,25.64,73702.22,11.9,0.91886,0.00017,5.10527]
[1780147405314,25.64,73704.31,11.9,0.91916,0.00017,5.09129]
[1780147408335,25.65,73707.52,11.9,0.91967,0.00017,5.06717]
[1780147409342,25.65,73709.24,11.9,0.91995,0.00017,5.05392]
[1780147411356,25.65,73710.81,11.9,0.92028,0.00017,5.03591]
[1780147416391,25.66,73710.03,11.9,0.92008,0.00017,5.04567]
[1780147421426,25.67,73709.86,11.9,0.91998,0.00017,5.05044]
[1780147426462,25.68,73709.02,11.9,0.91977,0.00017,5.06054]
[1780147434518,25.69,73709.02,11.9,0.91966,0.00017,5.06576]
[1780147439553,25.7,73709.08,11.9,0.9196,0.00017,5.06845]
[1780147441573,25.71,73694.61,11.9,0.91707,0.00017,5.18718]
[1780147442580,25.71,73690.9,11.9,0.91641,0.00018,5.21796]
[1780147444594,25.71,73689.36,11.9,0.91612,0.00018,5.23135]
[1780147449629,25.71,73688.16,11.9,0.91587,0.00018,5.24306]
[1780147453657,25.72,73689.45,11.9,0.91607,0.00018,5.23397]
[1780147454664,25.72,73691.97,11.9,0.9165,0.00018,5.21372]
[1780147459699,25.72,73691.65,11.9,0.9164,0.00018,5.21841]
[1780147466749,25.73,73691.65,11.9,0.91634,0.00018,5.22129]
[1780147471783,25.74,73690.7,11.9,0.91622,0.00018,5.22435]
[1780147476818,25.74,73690.93,11.9,0.91622,0.00018,5.22452]
[1780147483869,25.75,73691.63,11.9,0.91629,0.00018,5.22112]
[1780147488904,25.75,73691.3,11.9,0.91622,0.00018,5.22472]
[1780147495956,25.76,73691.32,11.9,0.91616,0.00018,5.22753]
[1780147500991,25.76,73691.18,11.9,0.91609,0.00018,5.23078]
[1780147506026,25.77,73691.27,11.9,0.91606,0.00018,5.23214]
[1780147511061,25.78,73691.74,11.9,0.9161,0.00018,5.23038]
[1780147516114,25.78,73691.39,11.9,0.916,0.00018,5.23472]
[1780147522157,25.79,73691.39,11.9,0.91595,0.00018,5.23722]
[1780147528199,25.79,73690.85,11.9,0.9158,0.00018,5.24406]
[1780147539275,25.8,73690.46,11.9,0.91573,0.00018,5.24509]
[1780147544311,25.81,73690.41,11.9,0.91568,0.00018,5.24746]
[1780147551360,25.81,73690.57,11.9,0.91571,0.00018,5.24582]
[1780147556395,25.81,73690.97,11.9,0.91574,0.00018,5.24449]
[1780147561430,25.82,73690.91,11.9,0.91569,0.00018,5.24691]
[1780147566465,25.82,73690.91,11.9,0.91565,0.00018,5.24879]
[1780147571500,25.83,73690.91,11.9,0.91561,0.00018,5.25064]
[1780147578549,25.84,73691.02,11.9,0.91558,0.00018,5.25228]
[1780147583584,25.84,73690.66,11.9,0.91547,0.00018,5.25702]
[1780147589626,25.85,73690.44,11.9,0.91539,0.00018,5.26094]
[1780147594661,25.85,73690.4,11.9,0.91544,0.00018,5.25624]
[1780147599696,25.85,73688.0,11.9,0.91498,0.00018,5.27766]
[1780147600703,25.86,73686.42,11.9,0.91469,0.00018,5.29093]
[1780147601983,25.86,73684.67,11.9,0.91437,0.00018,5.30559]
[1780147607752,25.86,73684.71,11.9,0.91434,0.00018,5.30698]
[1780147610254,25.86,73685.06,11.9,0.9144,0.00018,5.30439]
[1780147620848,25.87,73684.32,11.9,0.91419,0.00018,5.31388]
[1780147622599,25.87,73683.67,11.9,0.91407,0.00018,5.3195]
[1780147623223,25.87,73683.67,11.9,0.91407,0.00018,5.3195]
[1780147624876,25.87,73680.66,11.9,0.91351,0.00018,5.34503]
[1780147630918,25.88,73681.09,11.9,0.91356,0.00018,5.34285]
[1780147635953,25.88,73680.64,11.9,0.91346,0.00018,5.34753]
[1780147640988,25.88,73680.55,11.9,0.91342,0.00018,5.34915]
[1780147647031,25.88,73680.58,11.9,0.91341,0.00018,5.34987]
[1780147653073,25.89,73679.89,11.9,0.91336,0.00018,5.34958]
[1780147659115,25.89,73679.92,11.9,0.91335,0.00018,5.35013]
[1780147665158,25.89,73679.87,11.9,0.91332,0.00018,5.35127]
[1780147670193,25.89,73679.92,11.9,0.91332,0.00018,5.35143]
[1780147675228,25.89,73679.94,11.9,0.91331,0.00018,5.35181]
[1780147680263,25.9,73679.82,11.9,0.91328,0.00018,5.35331]
[1780147687311,25.9,73679.92,11.9,0.91328,0.00018,5.35317]
[1780147692347,25.9,73680.14,11.9,0.91331,0.00018,5.35183]
[1780147697382,25.9,73680.15,11.9,0.9133,0.00018,5.35221]
[1780147702418,25.9,73680.03,11.9,0.91327,0.00018,5.35364]
[1780147707455,25.9,73679.94,11.9,0.91324,0.00018,5.35494]
[1780147710775,25.9,73679.84,11.9,0.91322,0.00018,5.35595]
[1780147711220,25.9,73679.84,11.9,0.91322,0.00018,5.35595]
[1780147711320,25.9,73679.81,11.9,0.91331,0.00018,5.34946]
[1780147711864,25.9,73674.47,11.9,0.91234,0.00018,5.39357]
[1780147712490,25.9,73673.08,11.9,0.91209,0.00018,5.40509]
[1780147721553,25.9,73672.91,11.9,0.91206,0.00018,5.40666]
[1780147726588,25.9,73673.14,11.9,0.9121,0.00018,5.40483]
[1780147737666,25.9,73673.24,11.9,0.91211,0.00018,5.40421]
[1780147751765,25.91,73673.63,11.9,0.91217,0.00018,5.40138]
[1780147752793,25.91,73673.63,11.9,0.91217,0.00018,5.40138]
[1780147753792,25.91,73673.63,11.9,0.91217,0.00018,5.40141]
[1780147762735,25.91,73673.34,11.9,0.91212,0.00018,5.40393]
[1780147766870,25.91,73671.65,11.9,0.9118,0.00018,5.41816]
[1780147772913,25.91,73671.91,11.9,0.91195,0.00018,5.40919]
[1780147779961,25.91,73671.73,11.9,0.91191,0.00018,5.41081]
[1780147784997,25.91,73672.04,11.9,0.91196,0.00018,5.40837]
[1780147793053,25.91,73671.71,11.9,0.9119,0.00018,5.41132]
[1780147801108,25.91,73671.76,11.9,0.9119,0.00018,5.41115]
[1780147810172,25.91,73671.96,11.9,0.91193,0.00018,5.40982]
[1780147818228,25.91,73672.26,11.9,0.91198,0.00018,5.40768]
[1780147822256,25.91,73677.58,11.9,0.91294,0.00018,5.36396]
[1780147825278,25.91,73679.24,11.9,0.91323,0.00018,5.35065]
[1780147831319,25.91,73678.89,11.9,0.91325,0.00018,5.34747]
[1780147838368,25.92,73678.93,11.9,0.91323,0.00018,5.34805]
[1780147843403,25.92,73678.75,11.9,0.91319,0.00018,5.35017]
[1780147848438,25.92,73678.73,11.9,0.91317,0.00018,5.35095]
[1780147849446,25.92,73675.98,11.9,0.91267,0.00018,5.37371]
[1780147852466,25.92,73674.8,11.9,0.91245,0.00018,5.38372]
[1780147853473,25.92,73671.35,11.9,0.91182,0.00018,5.41229]
[1780147853906,25.92,73671.35,11.9,0.91182,0.00018,5.41229]
[1780147854480,25.92,73666.84,11.9,0.911,0.00018,5.44971]
[1780147855487,25.92,73664.84,11.9,0.91063,0.00018,5.46634]
[1780147859515,25.92,73663.67,11.9,0.91042,0.00018,5.47585]
[1780147862536,25.92,73662.3,11.9,0.91017,0.00018,5.48705]
[1780147866830,25.92,73658.92,11.9,0.90955,0.00019,5.5148]
[1780147872606,25.92,73658.73,11.9,0.90953,0.00019,5.5157]
[1780147876634,25.92,73656.87,11.9,0.90919,0.00019,5.53077]
[1780147881670,25.91,73656.47,11.9,0.90913,0.00019,5.53345]
[1780147895769,25.91,73656.35,11.9,0.90925,0.00019,5.52576]
[1780147904832,25.91,73655.98,11.9,0.9092,0.00019,5.52785]
[1780147909867,25.9,73655.77,11.9,0.90918,0.00019,5.52905]
[1780147914902,25.9,73650.29,11.9,0.90816,0.00019,5.57438]
[1780147915909,25.9,73648.32,11.9,0.90779,0.00019,5.59073]
[1780147920355,25.89,73647.58,11.9,0.90774,0.00019,5.5929]
[1780147920372,25.89,73647.58,11.9,0.90774,0.00019,5.5929]
[1780147920403,25.89,73647.58,11.9,0.90774,0.00019,5.5929]
[1780147920944,25.88,73645.54,11.9,0.90745,0.00019,5.60571]
[1780147921951,25.87,73644.15,11.9,0.90724,0.00019,5.61515]
[1780147923965,25.86,73638.17,11.9,0.90621,0.00019,5.66078]
[1780147924972,25.86,73634.45,11.9,0.9055,0.00019,5.69196]
[1780147930008,25.86,73634.35,11.9,0.90552,0.00019,5.69102]
[1780147933028,25.85,73632.51,11.9,0.90519,0.00019,5.70553]
[1780147937056,25.85,73630.66,11.9,0.90487,0.00019,5.71967]
[1780147938063,25.85,73628.88,11.9,0.90453,0.00019,5.7344]
[1780147939072,25.85,73624.4,11.9,0.90367,0.0002,5.77213]
[1780147940078,25.85,73620.7,11.9,0.90296,0.0002,5.80323]
[1780147944106,25.84,73619.43,11.9,0.90277,0.0002,5.81138]
[1780147949141,25.82,73617.5,11.9,0.90252,0.0002,5.82232]
[1780147950255,25.82,73617.5,11.9,0.90252,0.0002,5.82232]
[1780147951138,25.82,73616.59,11.9,0.90235,0.0002,5.82957]
[1780147951390,25.82,73616.59,11.9,0.90235,0.0002,5.82957]
[1780147951470,25.82,73616.59,11.9,0.90235,0.0002,5.82957]
[1780147951603,25.82,73616.59,11.9,0.90235,0.0002,5.82957]
[1780147951479,25.82,73601.35,11.9,0.89942,0.0002,5.95318]
[1780147951659,25.82,73601.35,11.9,0.89942,0.0002,5.95318]
[1780147952162,25.82,73603.39,11.9,0.89985,0.0002,5.93481]
[1780147953168,25.82,73608.37,11.9,0.90086,0.0002,5.89117]
[1780147957197,25.81,73606.59,11.9,0.90058,0.0002,5.90312]
[1780147958204,25.81,73603.78,11.9,0.90003,0.0002,5.92671]
[1780147961225,25.8,73605.26,11.9,0.90038,0.0002,5.91191]
[1780147967267,25.79,73604.6,11.9,0.90033,0.0002,5.91372]
[1780147972302,25.74,73604.57,11.9,0.90079,0.0002,5.89382]
[1780147977337,25.58,73603.31,11.9,0.90194,0.0002,5.84385]
[1780147978344,25.57,73601.93,11.9,0.90169,0.0002,5.85473]
[1780147979351,25.53,73600.24,11.9,0.9017,0.0002,5.85404]
[1780147981366,25.45,73598.94,11.9,0.90213,0.0002,5.83499]
[1780147983379,25.37,73600.27,11.9,0.90307,0.0002,5.79385]
[1780147988413,25.19,73600.7,11.9,0.90472,0.0002,5.72132]
[1780147993449,25.03,73600.66,11.9,0.90614,0.0002,5.6585]
[1780148001505,24.93,73600.8,11.9,0.90709,0.0002,5.61624]
[1780148006540,24.91,73600.96,11.9,0.90724,0.0002,5.60917]
[1780148012582,24.89,73600.96,11.9,0.90749,0.0002,5.59548]
[1780148022653,24.87,73600.96,11.9,0.90774,0.0002,5.58442]
[1780148027688,24.85,73599.75,11.9,0.90762,0.0002,5.58954]
[1780148033730,24.84,73599.72,11.9,0.90777,0.0002,5.5832]
[1780148038765,24.82,73600.11,11.9,0.90799,0.0002,5.57325]
[1780148044808,24.8,73599.19,11.9,0.90795,0.0002,5.5748]
[1780148055884,24.77,73599.23,11.9,0.90822,0.0002,5.56268]
[1780148060919,24.76,73598.12,11.9,0.90812,0.0002,5.56712]
[1780148074013,24.72,73597.59,11.9,0.90842,0.0002,5.55113]
[1780148079053,24.71,73597.69,11.9,0.90856,0.0002,5.5451]
[1780148084088,24.7,73597.98,11.9,0.90873,0.0002,5.53747]
[1780148089435,24.69,73598.47,11.9,0.90889,0.0002,5.53015]
[1780148100200,24.66,73598.36,11.9,0.90915,0.0002,5.51829]
[1780148113292,24.66,73598.37,11.9,0.90916,0.0002,5.51808]
[1780148123362,24.66,73597.12,11.9,0.90889,0.0002,5.5298]
[1780148126383,24.66,73595.83,11.9,0.90864,0.0002,5.54139]
[1780148131419,24.66,73593.68,11.9,0.9083,0.0002,5.55375]
[1780148137463,24.66,73592.07,11.9,0.90797,0.0002,5.56831]
[1780148142498,24.66,73591.39,11.9,0.90783,0.0002,5.57455]
[1780148148540,24.66,73590.94,11.9,0.90774,0.0002,5.57878]
[1780148153575,24.66,73589.7,11.9,0.90749,0.0002,5.5899]
[1780148158610,24.66,73586.35,11.9,0.90681,0.0002,5.61963]
[1780148163645,24.66,73586.37,11.9,0.90682,0.0002,5.61938]
[1780148168680,24.66,73586.2,11.9,0.90679,0.0002,5.6208]
[1780148171701,24.66,73584.75,11.9,0.9065,0.0002,5.63357]
[1780148176736,24.66,73585.49,11.9,0.90665,0.0002,5.62687]
[1780148181771,24.66,73585.46,11.9,0.90665,0.0002,5.62702]
[1780148186806,24.66,73584.82,11.9,0.90652,0.0002,5.63257]
[1780148187812,24.66,73582.09,11.9,0.90597,0.0002,5.65675]
[1780148189827,24.66,73580.55,11.9,0.90566,0.0002,5.67034]
[1780148196877,24.66,73580.27,11.9,0.90572,0.0002,5.66533]
[1780148202918,24.66,73580.3,11.9,0.90573,0.0002,5.66465]
[1780148205940,24.66,73585.5,11.9,0.90679,0.0002,5.61827]
[1780148209968,24.66,73587.49,11.9,0.90719,0.0002,5.60066]
[1780148211530,24.66,73599.16,11.9,0.9095,0.0002,5.49792]
[1780148211982,24.66,73598.14,11.9,0.90929,0.0002,5.50706]
[1780148217020,24.66,73598.58,11.9,0.90936,0.0002,5.50405]
[1780148222058,24.66,73596.05,11.9,0.90884,0.0002,5.52712]
[1780148223065,24.66,73594.6,11.9,0.90855,0.0002,5.54]
[1780148228100,24.67,73593.8,11.9,0.90838,0.0002,5.54755]
[1780148233135,24.67,73593.07,11.9,0.90823,0.0002,5.55445]
[1780148238171,24.67,73592.93,11.9,0.90819,0.0002,5.55609]
[1780148244213,24.67,73593.05,11.9,0.9082,0.0002,5.55552]
[1780148249248,24.67,73592.69,11.9,0.90812,0.0002,5.55906]
[1780148251262,24.67,73591.18,11.9,0.90792,0.0002,5.56557]
[1780148257304,24.67,73589.77,11.9,0.90763,0.0002,5.57831]
[1780148262339,24.67,73589.82,11.9,0.90764,0.0002,5.57809]
[1780148267376,24.67,73590.1,11.9,0.90769,0.0002,5.57584]
[1780148272412,24.67,73589.48,11.9,0.90756,0.0002,5.58154]
[1780148273420,24.67,73586.63,11.9,0.90699,0.0002,5.60675]
[1780148278454,24.67,73585.81,11.9,0.90683,0.0002,5.61398]
[1780148283489,24.67,73586.02,11.9,0.90687,0.0002,5.61209]
[1780148290540,24.67,73586.21,11.9,0.90691,0.0002,5.61037]
[1780148298596,24.67,73586.29,11.9,0.90692,0.0002,5.60964]
[1780148304638,24.67,73585.69,11.9,0.90681,0.0002,5.6149]
[1780148313701,24.67,73585.66,11.9,0.9069,0.0002,5.60808]
[1780148323771,24.67,73585.73,11.9,0.90692,0.0002,5.60744]
[1780148326792,24.67,73583.53,11.9,0.90647,0.0002,5.62692]
[1780148332834,24.67,73583.88,11.9,0.90655,0.0002,5.62369]
[1780148337869,24.67,73584.2,11.9,0.90661,0.0002,5.62078]
[1780148343911,24.67,73587.14,11.9,0.9072,0.0002,5.59472]
[1780148345925,24.67,73589.57,11.9,0.90769,0.0002,5.5733]
[1780148346932,24.67,73591.43,11.9,0.90806,0.0002,5.55693]
[1780148347939,24.67,73592.73,11.9,0.90831,0.0002,5.54555]
[1780148352975,24.67,73593.34,11.9,0.90842,0.0002,5.5407]
[1780148358010,24.67,73593.07,11.9,0.90836,0.0002,5.54361]
[1780148364055,24.68,73593.43,11.9,0.90842,0.0002,5.54102]
[1780148369090,24.68,73592.21,11.9,0.90816,0.0002,5.55228]
[1780148380167,24.68,73592.17,11.9,0.90823,0.0002,5.54651]
[1780148385202,24.68,73592.16,11.9,0.90822,0.0002,5.54698]
[1780148391244,24.68,73592.92,11.9,0.90836,0.0002,5.54076]
[1780148396279,24.68,73592.92,11.9,0.90836,0.0002,5.54115]
[1780148402321,24.68,73592.99,11.9,0.90836,0.0002,5.54098]
[1780148409372,24.69,73592.99,11.9,0.90835,0.0002,5.5415]
[1780148412393,24.69,73595.48,11.9,0.90884,0.0002,5.51983]
[1780148414407,24.69,73594.22,11.9,0.90858,0.0002,5.53109]
[1780148421455,24.69,73594.54,11.9,0.90863,0.0002,5.52889]
[1780148426497,24.69,73595.15,11.9,0.90874,0.0002,5.52398]
[1780148433546,24.69,73596.38,11.9,0.90907,0.0002,5.50691]
[1780148441602,24.69,73597.25,11.9,0.90922,0.0002,5.50024]
[1780148446797,24.69,73597.25,11.9,0.90922,0.0002,5.50024]
[1780148446816,24.69,73609.96,11.9,0.91168,0.00019,5.38994]
[1780148447643,24.7,73614.89,11.9,0.91262,0.00019,5.34748]
[1780148448651,24.7,73613.6,11.9,0.91236,0.00019,5.35903]
[1780148449911,24.7,73615.41,11.9,0.9127,0.00019,5.34371]
[1780148450665,24.7,73616.76,11.9,0.91295,0.00019,5.33241]
[1780148452679,24.7,73624.36,11.9,0.91437,0.00019,5.2677]
[1780148453686,24.7,73626.9,11.9,0.91484,0.00019,5.24639]
[1780148454693,24.7,73630.08,11.9,0.91542,0.00019,5.21968]
[1780148456709,24.7,73633.9,11.9,0.91612,0.00019,5.18762]
[1780148457714,24.71,73631.1,11.9,0.91557,0.00019,5.21275]
[1780148458721,24.71,73629.55,11.9,0.91527,0.00019,5.2266]
[1780148461761,24.71,73631.03,11.9,0.91551,0.00019,5.21564]
[1780148462759,24.71,73637.09,11.9,0.91662,0.00018,5.16453]
[1780148463766,24.72,73639.92,11.9,0.91713,0.00018,5.14114]
[1780148464377,24.72,73639.92,11.9,0.91713,0.00018,5.14114]
[1780148464469,24.72,73639.92,11.9,0.91713,0.00018,5.14114]
[1780148464773,24.72,73641.93,11.9,0.91748,0.00018,5.12479]
[1780148465780,24.72,73643.17,11.9,0.91769,0.00018,5.11501]
[1780148466787,24.72,73644.63,11.9,0.91794,0.00018,5.1034]
[1780148467794,24.72,73645.81,11.9,0.91814,0.00018,5.09419]
[1780148468801,24.73,73647.34,11.9,0.9184,0.00018,5.08204]
[1780148469808,24.73,73648.39,11.9,0.91857,0.00018,5.07398]
[1780148470815,24.73,73652.12,11.9,0.91923,0.00018,5.04338]
[1780148472686,24.73,73652.94,11.9,0.91936,0.00018,5.03735]
[1780148472829,24.73,73654.41,11.9,0.9196,0.00018,5.02587]
[1780148473838,24.73,73657.1,11.9,0.92008,0.00018,5.00357]
[1780148476859,24.74,73651.1,11.9,0.91898,0.00018,5.05479]
[1780148477866,24.74,73648.55,11.9,0.91852,0.00018,5.07647]
[1780148481571,24.74,73649.3,11.9,0.91864,0.00018,5.07069]
[1780148485929,24.74,73647.06,11.9,0.91821,0.00018,5.0911]
[1780148486929,24.74,73642.6,11.9,0.91738,0.00018,5.1296]
[1780148493978,24.76,73641.38,11.9,0.91714,0.00018,5.13813]
[1780148494985,24.76,73637.15,11.9,0.91635,0.00018,5.17475]
[1780148500023,24.77,73636.87,11.9,0.91623,0.00018,5.18042]
[1780148503045,24.77,73634.51,11.9,0.91575,0.00019,5.20246]
[1780148509087,24.78,73634.77,11.9,0.91572,0.00019,5.20397]
[1780148514122,24.79,73634.49,11.9,0.9156,0.00019,5.20946]
[1780148521171,24.8,73634.73,11.9,0.91555,0.00019,5.21176]
[1780148526205,24.81,73634.93,11.9,0.91552,0.00019,5.21315]
[1780148531241,24.82,73635.1,11.9,0.91548,0.00019,5.21481]
[1780148536276,24.83,73635.14,11.9,0.91541,0.00019,5.21818]
[1780148544332,24.84,73635.29,11.9,0.91533,0.00019,5.22177]
[1780148549367,24.85,73635.19,11.9,0.91525,0.00019,5.22563]
[1780148550374,24.85,73636.39,11.9,0.91546,0.00019,5.21601]
[1780148556417,24.86,73639.25,11.9,0.916,0.00018,5.18861]
[1780148561452,24.87,73639.72,11.9,0.91602,0.00018,5.18789]
[1780148562458,24.87,73640.93,11.9,0.91623,0.00018,5.17829]
[1780148568501,24.88,73642.08,11.9,0.91635,0.00018,5.17259]
[1780148573536,24.89,73642.44,11.9,0.91635,0.00018,5.1729]
[1780148578571,24.89,73641.89,11.9,0.91617,0.00018,5.18093]
[1780148583606,24.9,73641.65,11.9,0.91606,0.00018,5.18625]
[1780148589648,24.91,73641.69,11.9,0.91598,0.00018,5.18981]
[1780148597705,24.93,73641.7,11.9,0.91587,0.00018,5.19486]
[1780148602740,24.93,73641.75,11.9,0.91581,0.00018,5.19761]
[1780148615831,24.95,73641.49,11.9,0.91569,0.00018,5.20105]
[1780148620866,24.96,73641.53,11.9,0.91563,0.00018,5.20379]
[1780148625901,24.97,73641.48,11.9,0.91555,0.00018,5.20728]
[1780148629929,24.98,73640.01,11.9,0.91523,0.00018,5.22215]
[1780148636978,24.99,73639.44,11.9,0.91504,0.00019,5.23099]
[1780148642013,24.99,73639.39,11.9,0.91497,0.00019,5.23422]
[1780148648066,25.0,73639.54,11.9,0.91492,0.00019,5.23626]
[1780148654108,25.01,73639.6,11.9,0.91486,0.00019,5.23896]
[1780148664178,25.02,73640.56,11.9,0.91493,0.00019,5.23607]
[1780148667199,25.03,73646.91,11.9,0.91606,0.00018,5.18405]
[1780148668206,25.03,73651.0,11.9,0.9168,0.00018,5.15027]
[1780148669213,25.03,73652.64,11.9,0.91708,0.00018,5.13718]
[1780148674248,25.04,73652.09,11.9,0.917,0.00018,5.13839]
[1780148680290,25.05,73652.32,11.9,0.91696,0.00018,5.14049]
[1780148685325,25.06,73651.48,11.9,0.91673,0.00018,5.15083]
[1780148695395,25.07,73651.54,11.9,0.91661,0.00018,5.15666]
[1780148701437,25.08,73651.53,11.9,0.91653,0.00018,5.16043]
[1780148708487,25.1,73650.68,11.9,0.91627,0.00018,5.1723]
[1780148716543,25.11,73651.05,11.9,0.91625,0.00018,5.1732]
[1780148720571,25.11,73652.27,11.9,0.91642,0.00018,5.16526]
[1780148722585,25.12,73654.9,11.9,0.91688,0.00018,5.14441]
[1780148725384,25.12,73654.96,11.9,0.91687,0.00018,5.14453]
[1780148725473,25.12,73655.92,11.9,0.91703,0.00018,5.13711]
[1780148725646,25.12,73655.92,11.9,0.91703,0.00018,5.13711]
[1780148725659,25.12,73657.44,11.9,0.9173,0.00018,5.12504]
[1780148726613,25.12,73658.9,11.9,0.91755,0.00018,5.1135]
[1780148731648,25.13,73659.54,11.9,0.91769,0.00018,5.10467]
[1780148735036,25.13,73659.59,11.9,0.91768,0.00018,5.10491]
[1780148735135,25.13,73659.59,11.9,0.91768,0.00018,5.10491]
[1780148735240,25.13,73659.59,11.9,0.91768,0.00018,5.10491]
[1780148735676,25.14,73662.76,11.9,0.91821,0.00018,5.08052]
[1780148736683,25.14,73663.89,11.9,0.91839,0.00018,5.07184]
[1780148739704,25.14,73665.18,11.9,0.91858,0.00018,5.06328]
[1780148745282,25.15,73665.65,11.9,0.9186,0.00018,5.0623]
[1780148754175,25.17,73665.12,11.9,0.91838,0.00018,5.07248]
[1780148759844,25.18,73665.27,11.9,0.91829,0.00018,5.07691]
[1780148760851,25.18,73668.02,11.9,0.91876,0.00018,5.05484]
[1780148763872,25.19,73670.45,11.9,0.91915,0.00018,5.03698]
[1780148765886,25.19,73676.03,11.9,0.9201,0.00018,4.99254]
[1780148767900,25.2,73677.87,11.9,0.92038,0.00017,4.97909]
[1780148769014,25.2,73681.19,11.9,0.92096,0.00017,4.9521]
[1780148770921,25.2,73684.29,11.9,0.92148,0.00017,4.9273]
[1780148771928,25.2,73679.12,11.9,0.92058,0.00017,4.96991]
[1780148772935,25.2,73673.49,11.9,0.91959,0.00018,5.01642]
[1780148777970,25.2,73674.06,11.9,0.91967,0.00018,5.0126]
[1780148783005,25.21,73674.03,11.9,0.91965,0.00018,5.0137]
[1780148789047,25.21,73674.14,11.9,0.91964,0.00018,5.01377]
[1780148794083,25.21,73674.58,11.9,0.9198,0.00018,5.00422]
[1780148797104,25.21,73672.63,11.9,0.91944,0.00018,5.02078]
[1780148802139,25.21,73671.91,11.9,0.9193,0.00018,5.0274]
[1780148806166,25.22,73670.34,11.9,0.91899,0.00018,5.0421]
[1780148811201,25.23,73670.68,11.9,0.91897,0.00018,5.04294]
[1780148816237,25.24,73670.82,11.9,0.91892,0.00018,5.0454]
[1780148821285,25.24,73671.08,11.9,0.91892,0.00018,5.04542]
[1780148829328,25.26,73671.08,11.9,0.91879,0.00018,5.05132]
[1780148834374,25.27,73671.93,11.9,0.91887,0.00018,5.04786]
[1780148839410,25.28,73672.36,11.9,0.91887,0.00018,5.04788]
[1780148844445,25.28,73673.12,11.9,0.91893,0.00018,5.04517]
[1780148856529,25.31,73672.69,11.9,0.91877,0.00018,5.05035]
[1780148859550,25.31,73671.62,11.9,0.91853,0.00018,5.06126]
[1780148865592,25.32,73672.13,11.9,0.91859,0.00018,5.0587]
[1780148870627,25.33,73672.76,11.9,0.91862,0.00018,5.05705]
[1780148875662,25.33,73673.03,11.9,0.9186,0.00018,5.05828]
[1780148880697,25.34,73670.52,11.9,0.91808,0.00018,5.08239]
[1780148887745,25.35,73670.64,11.9,0.918,0.00018,5.08592]
[1780148892781,25.36,73669.86,11.9,0.9178,0.00018,5.09555]
[1780148897817,25.37,73670.11,11.9,0.91777,0.00018,5.09661]
[1780148902852,25.37,73670.14,11.9,0.91778,0.00018,5.09639]
[1780148908894,25.37,73669.98,11.9,0.91775,0.00018,5.09773]
[1780148910908,25.37,73671.83,11.9,0.91808,0.00018,5.0825]
[1780148913930,25.37,73675.23,11.9,0.91877,0.00018,5.04786]
[1780148915943,25.38,73676.91,11.9,0.91904,0.00018,5.03548]
[1780148920978,25.38,73678.42,11.9,0.91926,0.00018,5.02546]
[1780148926014,25.39,73678.88,11.9,0.91926,0.00018,5.02536]
[1780148931049,25.4,73678.6,11.9,0.91913,0.00018,5.03128]
[1780148936084,25.41,73678.67,11.9,0.91908,0.00018,5.03365]
[1780148938098,25.41,73674.58,11.9,0.91836,0.00018,5.06737]
[1780148939105,25.41,73672.77,11.9,0.91803,0.00018,5.08229]
[1780148946154,25.42,73674.66,11.9,0.9183,0.00018,5.06992]
[1780148948168,25.42,73672.82,11.9,0.91797,0.00018,5.08511]
[1780148953203,25.43,73673.31,11.9,0.91799,0.00018,5.08421]
[1780148959245,25.43,73673.74,11.9,0.91807,0.00018,5.08076]
[1780148964280,25.43,73674.14,11.9,0.91814,0.00018,5.07754]
[1780148969315,25.43,73674.64,11.9,0.91822,0.00018,5.07354]
[1780148974352,25.43,73674.39,11.9,0.91827,0.00018,5.06892]
[1780148979387,25.43,73674.35,11.9,0.91826,0.00018,5.06944]
[1780148984422,25.43,73669.12,11.9,0.91733,0.00018,5.1126]
[1780148985133,25.43,73669.12,11.9,0.91733,0.00018,5.1126]
[1780148985429,25.43,73666.14,11.9,0.9168,0.00018,5.13716]
[1780148986436,25.43,73661.95,11.9,0.91603,0.00018,5.17239]
[1780148988450,25.43,73659.56,11.9,0.91558,0.00018,5.19319]
[1780148990464,25.43,73656.41,11.9,0.91498,0.00018,5.22029]
[1780148991471,25.43,73654.84,11.9,0.91469,0.00018,5.23379]
[1780148992478,25.44,73651.84,11.9,0.91413,0.00018,5.25922]
[1780148995499,25.44,73650.1,11.9,0.91378,0.00018,5.27483]
[1780148997513,25.44,73647.41,11.9,0.91327,0.00019,5.29804]
[1780148998520,25.44,73645.47,11.9,0.91291,0.00019,5.31461]
[1780149003358,25.44,73646.58,11.9,0.91309,0.00019,5.30646]
[1780149003555,25.44,73651.12,11.9,0.91392,0.00018,5.26875]
[1780149004562,25.45,73653.36,11.9,0.91432,0.00018,5.25039]
[1780149005569,25.45,73656.07,11.9,0.91481,0.00018,5.22818]
[1780149008590,25.45,73660.35,11.9,0.91556,0.00018,5.19385]
[1780149010604,25.45,73662.91,11.9,0.91601,0.00018,5.1735]
[1780149013625,25.46,73664.02,11.9,0.91618,0.00018,5.16579]
[1780149018661,25.46,73663.59,11.9,0.91604,0.00018,5.17188]
[1780149023698,25.47,73666.07,11.9,0.91644,0.00018,5.15387]
[1780149029738,25.48,73666.93,11.9,0.91652,0.00018,5.14992]
[1780149031753,25.48,73668.88,11.9,0.91695,0.00018,5.12806]
[1780149033767,25.48,73672.5,11.9,0.91757,0.00018,5.09936]
[1780149037797,25.49,73674.14,11.9,0.91781,0.00018,5.0883]
[1780149039810,25.49,73677.89,11.9,0.91843,0.00018,5.05942]
[1780149040817,25.5,73680.48,11.9,0.91887,0.00018,5.03892]
[1780149045853,25.5,73680.78,11.9,0.91889,0.00018,5.03806]
[1780149051895,25.51,73681.23,11.9,0.91888,0.00018,5.03856]
[1780149061968,25.53,73681.18,11.9,0.91874,0.00018,5.04518]
[1780149067000,25.53,73681.68,11.9,0.91877,0.00018,5.04387]
[1780149072043,25.54,73681.88,11.9,0.91879,0.00018,5.04313]
[1780149077078,25.54,73682.03,11.9,0.91881,0.00018,5.0422]
[1780149082113,25.54,73681.8,11.9,0.91876,0.00018,5.04436]
[1780149087149,25.54,73682.02,11.9,0.91879,0.00018,5.04285]
[1780149092184,25.54,73682.14,11.9,0.9189,0.00018,5.03535]
[1780149095205,25.54,73683.62,11.9,0.91916,0.00018,5.0235]
[1780149098227,25.54,73685.0,11.9,0.91939,0.00017,5.01253]
[1780149103223,25.54,73684.94,11.9,0.91937,0.00017,5.01343]
[1780149110312,25.54,73684.81,11.9,0.91934,0.00017,5.01525]
[1780149116354,25.55,73684.64,11.9,0.91929,0.00017,5.01719]
[1780149124410,25.55,73684.75,11.9,0.9193,0.00017,5.01701]
[1780149134480,25.55,73684.75,11.9,0.91928,0.00017,5.0179]
[1780149141528,25.55,73684.7,11.9,0.91926,0.00017,5.0189]
[1780149146563,25.55,73685.67,11.9,0.91942,0.00017,5.01145]
[1780149149585,25.56,73687.3,11.9,0.91967,0.00017,4.99976]
[1780149156634,25.56,73687.44,11.9,0.91972,0.00017,4.99511]
[1780149161671,25.57,73687.46,11.9,0.91964,0.00017,4.9986]
[1780149166706,25.58,73687.55,11.9,0.91962,0.00017,4.99963]
[1780149171741,25.58,73687.56,11.9,0.9196,0.00017,5.00068]
[1780149176776,25.58,73688.23,11.9,0.91971,0.00017,4.99575]
[1780149181811,25.58,73688.84,11.9,0.9198,0.00017,4.99134]
[1780149186846,25.59,73689.49,11.9,0.9199,0.00017,4.98664]
[1780149191881,25.59,73689.59,11.9,0.91991,0.00017,4.98643]
[1780149196916,25.59,73691.3,11.9,0.92019,0.00017,4.97318]
[1780149197923,25.59,73693.29,11.9,0.92053,0.00017,4.95723]
[1780149201734,25.59,73693.77,11.9,0.9206,0.00017,4.95398]
[1780149201831,25.59,73693.77,11.9,0.9206,0.00017,4.95398]
[1780149201951,25.59,73693.9,11.9,0.92062,0.00017,4.95293]
[1780149203965,25.59,73695.71,11.9,0.92092,0.00017,4.93884]
[1780149205981,25.59,73698.37,11.9,0.92137,0.00017,4.91782]
[1780149207995,25.59,73699.56,11.9,0.92157,0.00017,4.90871]
[1780149211025,25.6,73701.58,11.9,0.92199,0.00017,4.88647]
[1780149216060,25.6,73701.89,11.9,0.92201,0.00017,4.88536]
[1780149220089,25.6,73705.18,11.9,0.92255,0.00017,4.86016]
[1780149221095,25.6,73706.33,11.9,0.92273,0.00017,4.85129]
[1780149223109,25.61,73707.52,11.9,0.92292,0.00017,4.84247]
[1780149224116,25.61,73708.59,11.9,0.92309,0.00017,4.83429]
[1780149229150,25.61,73708.91,11.9,0.92311,0.00017,4.83356]
[1780149230158,25.61,73710.84,11.9,0.92343,0.00017,4.81856]
[1780149231165,25.61,73712.05,11.9,0.92362,0.00017,4.80933]
[1780149235194,25.63,73710.94,11.9,0.92332,0.00017,4.8235]
[1780149236201,25.63,73709.66,11.9,0.9231,0.00017,4.83407]
[1780149241236,25.63,73710.09,11.9,0.92314,0.00017,4.83216]
[1780149246272,25.63,73709.96,11.9,0.92313,0.00017,4.83259]
[1780149251308,25.63,73710.12,11.9,0.92317,0.00017,4.83071]
[1780149256343,25.63,73710.97,11.9,0.92333,0.00017,4.82335]
[1780149260371,25.63,73712.82,11.9,0.92364,0.00017,4.80821]
[1780149266413,25.63,73714.86,11.9,0.924,0.00017,4.7915]
[1780149268427,25.63,73717.09,11.9,0.92437,0.00017,4.77372]
[1780149273462,25.62,73718.13,11.9,0.92464,0.00017,4.75865]
[1780149275476,25.62,73722.03,11.9,0.92528,0.00016,4.72787]
[1780149276483,25.62,73723.35,11.9,0.9255,0.00016,4.71752]
[1780149281518,25.63,73722.82,11.9,0.92541,0.00016,4.72194]
[1780149286553,25.63,73723.8,11.9,0.92556,0.00016,4.71449]
[1780149291588,25.63,73724.5,11.9,0.92567,0.00016,4.7093]
[1780149296623,25.63,73724.41,11.9,0.92565,0.00016,4.71033]
[1780149301659,25.63,73724.43,11.9,0.92564,0.00016,4.71051]
[1780149305229,25.63,73724.51,11.9,0.92565,0.00016,4.71009]
[1780149312737,25.63,73724.62,11.9,0.92566,0.00016,4.7098]
[1780149317772,25.63,73724.73,11.9,0.92567,0.00016,4.70929]
[1780149320808,25.63,73723.17,11.9,0.92541,0.00016,4.72179]
[1780149321814,25.63,73719.73,11.9,0.92484,0.00017,4.74895]
[1780149323828,25.63,73718.52,11.9,0.92464,0.00017,4.75852]
[1780149328863,25.63,73718.44,11.9,0.92463,0.00017,4.75917]
[1780149333898,25.63,73718.72,11.9,0.92477,0.00017,4.75032]
[1780149334232,25.63,73718.72,11.9,0.92477,0.00017,4.75032]
[1780149339940,25.63,73719.05,11.9,0.92482,0.00017,4.74787]
[1780149344975,25.63,73719.18,11.9,0.92484,0.00017,4.74699]
[1780149350010,25.63,73718.98,11.9,0.9248,0.00017,4.74874]
[1780149353031,25.63,73723.77,11.9,0.92559,0.00016,4.71111]
[1780149355388,25.63,73724.19,11.9,0.92565,0.00016,4.70794]
[1780149355524,25.63,73724.19,11.9,0.92565,0.00016,4.70794]
[1780149355710,25.63,73724.19,11.9,0.92565,0.00016,4.70794]
[1780149356052,25.63,73730.43,11.9,0.92667,0.00016,4.65913]
[1780149357060,25.63,73733.2,11.9,0.92711,0.00016,4.6376]
[1780149359074,25.64,73735.38,11.9,0.92746,0.00016,4.621]
[1780149364110,25.64,73736.04,11.9,0.92754,0.00016,4.61696]
[1780149365116,25.64,73737.67,11.9,0.92779,0.00016,4.60474]
[1780149370151,25.64,73737.77,11.9,0.92778,0.00016,4.60516]
[1780149375186,25.65,73738.22,11.9,0.92783,0.00016,4.60282]
[1780149380221,25.65,73732.0,11.9,0.92681,0.00016,4.65238]
[1780149381228,25.65,73730.78,11.9,0.92661,0.00016,4.66206]
[1780149383242,25.65,73732.26,11.9,0.92684,0.00016,4.65078]
[1780149385036,25.65,73732.26,11.9,0.92684,0.00016,4.65078]
[1780149390291,25.65,73731.63,11.9,0.92672,0.00016,4.6567]
[1780149393312,25.65,73729.82,11.9,0.92651,0.00016,4.66461]
[1780149394336,25.65,73731.03,11.9,0.9267,0.00016,4.65528]
[1780149398365,25.66,73720.24,11.9,0.92493,0.00017,4.74047]
[1780149399372,25.66,73718.54,11.9,0.92465,0.00017,4.75388]
[1780149406421,25.66,73718.38,11.9,0.92462,0.00017,4.75507]
[1780149411456,25.66,73718.49,11.9,0.92464,0.00017,4.75419]
[1780149416492,25.66,73718.65,11.9,0.92467,0.00017,4.75294]
[1780149421527,25.66,73719.26,11.9,0.92477,0.00017,4.7482]
[1780149426562,25.66,73719.99,11.9,0.92488,0.00017,4.74257]
[1780149431597,25.66,73719.14,11.9,0.92474,0.00017,4.74943]
[1780149432604,25.66,73721.8,11.9,0.92518,0.00016,4.7285]
[1780149439653,25.66,73722.21,11.9,0.92524,0.00016,4.72569]
[1780149444689,25.66,73721.97,11.9,0.92519,0.00016,4.72788]
[1780149449724,25.66,73722.97,11.9,0.92535,0.00016,4.72031]
[1780149451738,25.66,73724.83,11.9,0.92574,0.00016,4.69917]
[1780149456773,25.66,73725.57,11.9,0.92585,0.00016,4.69388]
[1780149459794,25.66,73724.41,11.9,0.92566,0.00016,4.7033]
[1780149464829,25.66,73724.46,11.9,0.92566,0.00016,4.70337]
[1780149469864,25.66,73724.99,11.9,0.92573,0.00016,4.69969]
[1780149472885,25.67,73726.25,11.9,0.92593,0.00016,4.69009]
[1780149474898,25.67,73727.81,11.9,0.92618,0.00016,4.6781]
[1780149479934,25.67,73728.23,11.9,0.92624,0.00016,4.67544]
[1780149481991,25.67,73728.05,11.9,0.92621,0.00016,4.67698]
[1780149482063,25.67,73733.47,11.9,0.92708,0.00016,4.63479]
[1780149482955,25.67,73735.92,11.9,0.92747,0.00016,4.61592]
[1780149487990,25.67,73736.99,11.9,0.92762,0.00016,4.6087]
[1780149488997,25.67,73738.32,11.9,0.92783,0.00016,4.59861]
[1780149494034,25.68,73738.93,11.9,0.9279,0.00016,4.59508]
[1780149501083,25.68,73738.96,11.9,0.92788,0.00016,4.59649]
[1780149508132,25.68,73734.75,11.9,0.92717,0.00016,4.63074]
[1780149509139,25.68,73730.89,11.9,0.92654,0.00016,4.66104]
[1780149509819,25.68,73730.89,11.9,0.92654,0.00016,4.66104]
[1780149516188,25.69,73731.13,11.9,0.92665,0.00016,4.65346]
[1780149522230,25.69,73731.45,11.9,0.92669,0.00016,4.65175]
[1780149523237,25.69,73734.11,11.9,0.92711,0.00016,4.63116]
[1780149528447,25.69,73733.8,11.9,0.92706,0.00016,4.63403]
[1780149533307,25.69,73732.36,11.9,0.9268,0.00016,4.64649]
[1780149534564,25.69,73732.36,11.9,0.9268,0.00016,4.64649]
[1780149538342,25.7,73734.13,11.9,0.92707,0.00016,4.63346]
[1780149543377,25.7,73733.9,11.9,0.92701,0.00016,4.63605]
[1780149548412,25.7,73733.89,11.9,0.927,0.00016,4.63691]
[1780149553447,25.7,73734.11,11.9,0.92702,0.00016,4.63588]
[1780149563516,25.71,73733.49,11.9,0.92689,0.00016,4.64204]
[1780149568552,25.71,73734.13,11.9,0.92698,0.00016,4.63767]
[1780149573587,25.71,73734.71,11.9,0.92715,0.00016,4.62716]
[1780149581643,25.71,73733.55,11.9,0.92694,0.00016,4.63729]
[1780149582650,25.71,73731.88,11.9,0.92667,0.00016,4.65042]
[1780149587686,25.71,73731.39,11.9,0.92658,0.00016,4.65472]
[1780149592720,25.71,73730.93,11.9,0.9265,0.00016,4.65878]
[1780149597756,25.72,73732.15,11.9,0.92669,0.00016,4.64974]
[1780149599931,25.72,73732.15,11.9,0.92669,0.00016,4.64974]
[1780149600779,25.72,73733.39,11.9,0.92688,0.00016,4.6404]
[1780149601785,25.72,73734.47,11.9,0.92705,0.00016,4.63211]
[1780149602792,25.72,73736.16,11.9,0.92732,0.00016,4.61912]
[1780149605813,25.72,73740.0,11.9,0.92793,0.00016,4.58982]
[1780149606387,25.72,73740.0,11.9,0.92793,0.00016,4.58982]
[1780149606449,25.72,73740.0,11.9,0.92793,0.00016,4.58982]
[1780149607220,25.72,73740.0,11.9,0.92793,0.00016,4.58982]
[1780149607240,25.72,73743.41,11.9,0.92847,0.00016,4.56367]
[1780149607828,25.72,73744.91,11.9,0.9287,0.00016,4.55235]
[1780149610722,25.72,73744.63,11.9,0.92864,0.00016,4.55499]
[1780149610849,25.72,73743.5,11.9,0.92846,0.00016,4.56395]
[1780149615884,25.72,73743.67,11.9,0.92846,0.00016,4.56378]
[1780149619912,25.73,73744.86,11.9,0.92863,0.00016,4.55564]
[1780149620919,25.73,73746.05,11.9,0.92881,0.00016,4.54675]
[1780149621779,25.73,73746.05,11.9,0.92881,0.00016,4.54675]
[1780149625954,25.73,73747.28,11.9,0.92898,0.00016,4.53869]
[1780149633003,25.74,73746.54,11.9,0.92892,0.00016,4.53969]
[1780149638038,25.74,73747.22,11.9,0.92899,0.00016,4.53588]
[1780149645087,25.75,73747.16,11.9,0.92895,0.00016,4.53831]
[1780149650122,25.75,73747.24,11.9,0.92893,0.00016,4.53907]
[1780149650503,25.75,73747.24,11.9,0.92893,0.00016,4.53907]
[1780149651129,25.75,73738.61,11.9,0.92755,0.00016,4.60591]
[1780149652136,25.75,73736.31,11.9,0.92718,0.00016,4.62391]
[1780149653143,25.75,73732.98,11.9,0.92664,0.00016,4.64992]
[1780149654150,25.75,73726.48,11.9,0.92558,0.00016,4.70075]
[1780149655344,25.75,73726.48,11.9,0.92558,0.00016,4.70075]
[1780149655157,25.75,73724.11,11.9,0.92519,0.00016,4.71934]
[1780149657171,25.75,73722.87,11.9,0.92499,0.00016,4.72906]
[1780149660473,25.75,73722.73,11.9,0.92496,0.00016,4.73013]
[1780149661219,25.75,73722.73,11.9,0.92496,0.00016,4.73013]
[1780149664220,25.75,73721.43,11.9,0.92475,0.00016,4.74027]
[1780149666234,25.75,73720.14,11.9,0.92454,0.00017,4.75036]
[1780149671269,25.75,73719.62,11.9,0.92446,0.00017,4.75424]
[1780149676304,25.75,73719.92,11.9,0.92451,0.00017,4.75168]
[1780149681339,25.75,73719.32,11.9,0.92442,0.00017,4.75623]
[1780149684360,25.75,73721.07,11.9,0.92471,0.00017,4.74236]
[1780149685367,25.75,73722.34,11.9,0.92492,0.00016,4.73234]
[1780149686374,25.75,73725.6,11.9,0.92545,0.00016,4.70677]
[1780149688783,25.75,73726.09,11.9,0.92553,0.00016,4.70298]
[1780149692417,25.75,73730.54,11.9,0.92634,0.00016,4.66203]
[1780149694431,25.75,73738.07,11.9,0.92755,0.00016,4.60367]
[1780149695438,25.75,73739.63,11.9,0.9278,0.00016,4.5917]
[1780149697452,25.75,73743.1,11.9,0.92835,0.00016,4.56529]
[1780149698462,25.75,73745.53,11.9,0.92873,0.00016,4.54678]
[1780149703496,25.76,73746.35,11.9,0.92882,0.00016,4.54205]
[1780149709539,25.76,73747.32,11.9,0.92894,0.00016,4.53623]
[1780149715581,25.76,73747.02,11.9,0.92887,0.00016,4.5401]
[1780149717595,25.77,73749.71,11.9,0.92928,0.00016,4.51998]
[1780149718602,25.77,73750.88,11.9,0.92946,0.00016,4.5113]
[1780149723486,25.77,73751.35,11.9,0.92951,0.00016,4.50859]
[1780149722632,25.77,73753.27,11.9,0.92981,0.00016,4.49421]
[1780149723639,25.77,73754.34,11.9,0.92997,0.00016,4.48636]
[1780149727356,25.77,73754.42,11.9,0.92997,0.00016,4.48608]
[1780149727674,25.77,73754.42,11.9,0.92996,0.00016,4.48673]
[1780149728914,25.77,73755.67,11.9,0.93017,0.00016,4.4766]
[1780149731447,25.77,73755.89,11.9,0.93019,0.00016,4.47526]
[1780149733709,25.78,73757.33,11.9,0.93039,0.00016,4.46579]
[1780149737737,25.78,73759.26,11.9,0.93066,0.00015,4.45265]
[1780149742772,25.79,73760.45,11.9,0.9308,0.00015,4.44568]
[1780149744786,25.79,73761.42,11.9,0.93093,0.00015,4.43914]
[1780149750828,25.8,73760.93,11.9,0.93081,0.00015,4.44529]
[1780149755865,25.8,73761.53,11.9,0.93095,0.00015,4.43622]
[1780149758886,25.8,73763.3,11.9,0.9312,0.00015,4.42406]
[1780149760900,25.81,73760.69,11.9,0.93078,0.00015,4.44469]
[1780149761907,25.81,73758.34,11.9,0.93041,0.00016,4.46293]
[1780149767949,25.81,73758.5,11.9,0.93039,0.00016,4.46389]
[1780149771977,25.82,73756.75,11.9,0.93009,0.00016,4.47862]
[1780149777014,25.82,73757.35,11.9,0.93015,0.00016,4.47569]
[1780149782054,25.83,73757.41,11.9,0.93012,0.00016,4.47685]
[1780149787089,25.83,73757.88,11.9,0.93016,0.00016,4.47488]
[1780149793131,25.83,73758.51,11.9,0.93022,0.00016,4.472]
[1780149801187,25.84,73759.38,11.9,0.9303,0.00016,4.46802]
[1780149803201,25.84,73760.54,11.9,0.93047,0.00015,4.45988]
[1780149808237,25.87,73760.65,11.9,0.93027,0.00015,4.4698]
[1780149813272,25.89,73761.59,11.9,0.93041,0.00015,4.46089]
[1780149818408,25.9,73761.73,11.9,0.93029,0.00015,4.46666]
[1780149818678,25.91,73761.73,11.9,0.93021,0.00015,4.47066]
[1780149818977,25.91,73761.73,11.9,0.93021,0.00015,4.47066]
[1780149819442,25.92,73773.59,11.9,0.93202,0.00015,4.38163]
[1780149820022,25.92,73773.59,11.9,0.93202,0.00015,4.38163]
[1780149820321,25.92,73784.46,11.9,0.93365,0.00015,4.30107]
[1780149821328,25.92,73787.69,11.9,0.93412,0.00015,4.27775]
[1780149826363,25.97,73788.14,11.9,0.93379,0.00015,4.29431]
[1780149828523,26.02,73792.52,11.9,0.93407,0.00015,4.28045]
[1780149829384,26.06,73795.33,11.9,0.93423,0.00015,4.27246]
[1780149830391,26.07,73790.61,11.9,0.9334,0.00015,4.31372]
[1780149831398,26.07,73786.96,11.9,0.93285,0.00015,4.3413]
[1780149833220,26.08,73787.75,11.9,0.93295,0.00015,4.33599]
[1780149837440,26.08,73793.31,11.9,0.93372,0.00015,4.29769]
[1780149838447,26.08,73795.28,11.9,0.934,0.00015,4.28375]
[1780149839453,26.09,73796.99,11.9,0.93424,0.00015,4.27181]
[1780149840955,26.09,73797.67,11.9,0.93433,0.00015,4.26745]
[1780149841468,26.09,73802.26,11.9,0.93499,0.00015,4.23452]
[1780149842475,26.09,73803.77,11.9,0.9352,0.00015,4.22416]
[1780149844571,26.09,73804.18,11.9,0.93524,0.00015,4.22189]
[1780149844585,26.1,73810.29,11.9,0.93611,0.00014,4.17822]
[1780149846507,26.1,73808.79,11.9,0.93586,0.00014,4.19062]
[1780149848578,26.1,73809.37,11.9,0.93593,0.00014,4.1872]
[1780149851542,26.11,73811.58,11.9,0.93619,0.00014,4.17432]
[1780149854563,26.12,73810.42,11.9,0.93597,0.00014,4.18509]
[1780149859598,26.13,73810.34,11.9,0.93589,0.00014,4.18955]
[1780149864635,26.14,73808.65,11.9,0.93555,0.00014,4.20636]
[1780149867654,26.16,73804.24,11.9,0.93474,0.00015,4.24719]
[1780149868661,26.17,73800.19,11.9,0.93414,0.00015,4.27745]
[1780149869668,26.2,73798.97,11.9,0.93371,0.00015,4.29873]
[1780149870675,26.2,73803.27,11.9,0.93434,0.00015,4.26727]
[1780149871682,26.27,73804.81,11.9,0.93412,0.00015,4.27667]
[1780149873326,26.27,73804.81,11.9,0.93412,0.00015,4.27667]
[1780149873401,26.27,73807.03,11.9,0.93443,0.00015,4.26112]
[1780149873696,26.28,73808.31,11.9,0.9346,0.00015,4.25245]
[1780149874703,26.28,73810.39,11.9,0.93489,0.00014,4.23801]
[1780149879738,26.29,73810.64,11.9,0.93483,0.00014,4.2409]
[1780149884774,26.3,73809.83,11.9,0.93464,0.00015,4.25052]
[1780149889808,26.31,73810.67,11.9,0.9347,0.00014,4.24758]
[1780149894843,26.32,73810.98,11.9,0.93468,0.00014,4.24846]
[1780149900885,26.33,73811.2,11.9,0.93464,0.00014,4.25061]
[1780149904913,26.34,73812.29,11.9,0.93475,0.00014,4.24521]
[1780149909948,26.34,73811.67,11.9,0.9346,0.00014,4.25282]
[1780149914586,26.35,73811.63,11.9,0.93457,0.00014,4.25434]
[1780149915990,26.35,73808.98,11.9,0.93413,0.00015,4.27601]
[1780149920682,26.36,73806.78,11.9,0.93377,0.00015,4.29429]
[1780149924256,26.36,73806.84,11.9,0.93375,0.00015,4.29546]
[1780149924330,26.37,73802.59,11.9,0.93311,0.00015,4.32702]
[1780149925056,26.37,73800.47,11.9,0.93279,0.00015,4.34303]
[1780149926063,26.37,73795.64,11.9,0.93206,0.00015,4.37896]
[1780149927071,26.37,73789.63,11.9,0.93115,0.00015,4.42373]
[1780149928078,26.37,73791.55,11.9,0.93143,0.00015,4.40987]
[1780149930092,26.37,73788.32,11.9,0.93093,0.00015,4.43448]
[1780149931099,26.37,73787.18,11.9,0.93085,0.00015,4.43668]
[1780149936134,26.38,73787.48,11.9,0.93086,0.00015,4.43603]
[1780149938149,26.38,73791.53,11.9,0.93146,0.00015,4.4067]
[1780149939156,26.38,73796.65,11.9,0.93222,0.00015,4.36934]
[1780149940162,26.38,73797.76,11.9,0.93237,0.00015,4.36161]
[1780149945198,26.4,73797.54,11.9,0.93222,0.00015,4.36929]
[1780149946205,26.4,73798.64,11.9,0.93237,0.00015,4.36163]
[1780149947212,26.4,73800.61,11.9,0.93266,0.00015,4.34762]
[1780149949226,26.4,73802.86,11.9,0.93297,0.00015,4.33207]
[1780149950233,26.4,73804.74,11.9,0.93324,0.00015,4.31882]
[1780149954261,26.41,73809.01,11.9,0.93382,0.00015,4.28971]
[1780149959296,26.42,73806.13,11.9,0.93335,0.00015,4.31336]
[1780149964355,26.42,73806.05,11.9,0.93329,0.00015,4.31639]
[1780149967217,26.43,73805.15,11.9,0.93314,0.00015,4.32393]
[1780149970397,26.43,73809.69,11.9,0.93376,0.00015,4.29281]
[1780149971404,26.43,73811.91,11.9,0.93407,0.00015,4.27723]
[1780149972411,26.43,73813.6,11.9,0.93431,0.00014,4.26554]
[1780149974306,26.44,73813.46,11.9,0.93428,0.00014,4.26712]
[1780149978769,26.44,73814.91,11.9,0.93443,0.00014,4.25947]
[1780149979460,26.45,73817.16,11.9,0.93474,0.00014,4.2438]
[1780149980467,26.45,73819.78,11.9,0.93511,0.00014,4.22552]
[1780149983488,26.45,73818.69,11.9,0.93492,0.00014,4.23524]
[1780149984495,26.45,73820.69,11.9,0.93519,0.00014,4.22146]
[1780149989531,26.46,73820.89,11.9,0.93516,0.00014,4.22321]
[1780149993559,26.47,73822.87,11.9,0.93548,0.00014,4.20511]
[1780149998594,26.48,73826.82,11.9,0.93597,0.00014,4.18015]
[1780150003629,26.49,73827.28,11.9,0.93597,0.00014,4.18041]
[1780150007657,26.51,73826.04,11.9,0.93561,0.00014,4.19843]
[1780150008665,26.53,73822.99,11.9,0.93504,0.00014,4.22699]
[1780150009042,26.53,73822.99,11.9,0.93504,0.00014,4.22699]
[1780150009672,26.55,73814.19,11.9,0.93364,0.00015,4.29699]
[1780150010679,26.57,73810.12,11.9,0.93293,0.00015,4.33261]
[1780150011686,26.57,73809.18,11.9,0.93278,0.00015,4.33994]
[1780150013700,26.57,73803.97,11.9,0.93199,0.00015,4.37882]
[1780150014707,26.57,73797.42,11.9,0.93101,0.00015,4.42726]
[1780150015714,26.57,73794.36,11.9,0.93054,0.00015,4.45016]
[1780150016721,26.57,73793.25,11.9,0.93037,0.00015,4.45865]
[1780150021756,26.58,73792.22,11.9,0.93019,0.00015,4.46752]
[1780150024776,26.58,73793.91,11.9,0.93043,0.00015,4.45578]
[1780150030819,26.58,73793.52,11.9,0.93034,0.00015,4.46019]
[1780150037868,26.59,73799.41,11.9,0.93118,0.00015,4.41888]
[1780150039882,26.59,73801.42,11.9,0.93147,0.00015,4.40477]
[1780150044917,26.63,73801.88,11.9,0.93127,0.00015,4.41476]
[1780150046568,26.63,73801.88,11.9,0.93127,0.00015,4.41476]
[1780150047939,26.65,73805.35,11.9,0.93165,0.00015,4.3959]
[1780150051966,26.65,73811.78,11.9,0.93266,0.00015,4.34392]
[1780150052973,26.66,73815.35,11.9,0.9331,0.00015,4.32223]
[1780150054987,26.68,73817.51,11.9,0.93332,0.00015,4.31154]
[1780150055994,26.68,73819.36,11.9,0.93358,0.00014,4.29867]
[1780150057001,26.68,73821.04,11.9,0.93381,0.00014,4.28705]
[1780150060022,26.68,73822.75,11.9,0.93403,0.00014,4.27628]
[1780150065057,26.69,73821.15,11.9,0.93374,0.00014,4.2904]
[1780150070092,26.7,73821.07,11.9,0.93368,0.00014,4.29348]
[1780150075127,26.7,73823.14,11.9,0.93393,0.00014,4.28106]
[1780150077141,26.71,73824.43,11.9,0.9341,0.00014,4.27283]
[1780150082176,26.71,73825.07,11.9,0.93414,0.00014,4.27081]
[1780150086204,26.72,73830.2,11.9,0.93483,0.00014,4.23619]
[1780150088217,26.72,73831.38,11.9,0.93498,0.00014,4.22893]
[1780150093254,26.73,73827.51,11.9,0.93437,0.00014,4.25947]
[1780150095268,26.73,73828.54,11.9,0.93449,0.00014,4.25317]
[1780150097282,26.74,73827.54,11.9,0.93433,0.00014,4.26141]
[1780150100303,26.74,73826.41,11.9,0.93413,0.00014,4.27106]
[1780150101310,26.74,73825.2,11.9,0.93395,0.00014,4.28025]
[1780150102317,26.74,73826.35,11.9,0.93411,0.00014,4.2725]
[1780150104331,26.75,73825.24,11.9,0.93393,0.00014,4.28148]
[1780150105337,26.75,73826.75,11.9,0.93413,0.00014,4.27115]
[1780150110373,26.75,73827.27,11.9,0.93416,0.00014,4.26998]
[1780150115408,26.76,73827.13,11.9,0.93417,0.00014,4.26715]
[1780150117422,26.78,73822.27,11.9,0.93336,0.00014,4.30764]
[1780150122457,26.78,73821.34,11.9,0.93318,0.00015,4.31659]
[1780150124471,26.79,73823.14,11.9,0.93342,0.00014,4.30456]
[1780150126485,26.79,73824.77,11.9,0.93364,0.00014,4.2938]
[1780150131521,26.81,73825.85,11.9,0.93366,0.00014,4.29281]
[1780150137562,26.87,73826.05,11.9,0.93322,0.00014,4.31501]
[1780150139576,26.88,73828.31,11.9,0.93353,0.00014,4.29969]
[1780150144611,26.92,73827.34,11.9,0.9331,0.00014,4.32096]
[1780150145618,26.92,73826.24,11.9,0.93293,0.00014,4.32926]
[1780150146625,26.92,73827.3,11.9,0.93308,0.00014,4.32207]
[1780150148639,26.92,73828.93,11.9,0.9333,0.00014,4.31122]
[1780150153674,26.93,73829.72,11.9,0.93337,0.00014,4.30771]
[1780150156695,26.93,73830.94,11.9,0.93352,0.00014,4.3003]
[1780150157701,26.93,73834.15,11.9,0.93397,0.00014,4.27785]
[1780150158709,26.93,73835.55,11.9,0.93416,0.00014,4.26838]
[1780150159716,26.93,73836.71,11.9,0.93431,0.00014,4.26063]
[1780150161730,26.94,73837.67,11.9,0.93443,0.00014,4.25484]
[1780150166766,26.94,73838.41,11.9,0.93448,0.00014,4.2522]
[1780150171177,26.95,73838.36,11.9,0.93445,0.00014,4.25413]
[1780150171309,26.95,73838.36,11.9,0.93445,0.00014,4.25413]
[1780150171690,26.95,73838.36,11.9,0.93445,0.00014,4.25413]
[1780150171801,26.95,73841.35,11.9,0.93494,0.00014,4.22753]
[1780150172808,26.97,73842.73,11.9,0.93502,0.00014,4.22328]
[1780150173815,26.98,73843.82,11.9,0.93507,0.00014,4.22121]
[1780150174822,27.0,73845.12,11.9,0.93514,0.00014,4.21767]
[1780150176836,27.03,73846.24,11.9,0.93507,0.00014,4.22095]
[1780150181871,27.1,73846.06,11.9,0.93452,0.00014,4.24865]
[1780150184894,27.11,73844.85,11.9,0.93432,0.00014,4.25868]
[1780150186908,27.11,73845.99,11.9,0.93446,0.00014,4.25162]
[1780150187915,27.11,73848.51,11.9,0.93481,0.00014,4.23434]
[1780150192950,27.17,73849.28,11.9,0.93451,0.00014,4.24945]
[1780150197985,27.18,73848.36,11.9,0.93433,0.00014,4.25831]
[1780150204603,27.18,73848.54,11.9,0.93432,0.00014,4.2589]
[1780150204705,27.19,73845.75,11.9,0.9339,0.00014,4.27994]
[1780150205036,27.19,73844.62,11.9,0.93374,0.00014,4.28792]
[1780150208058,27.19,73838.95,11.9,0.9329,0.00014,4.32973]
[1780150213098,27.2,73838.04,11.9,0.93273,0.00014,4.33794]
[1780150215575,27.2,73837.62,11.9,0.93266,0.00014,4.34126]
[1780150216119,27.2,73840.29,11.9,0.93303,0.00014,4.32298]
[1780150217126,27.2,73845.35,11.9,0.93375,0.00014,4.28754]
[1780150218133,27.2,73847.71,11.9,0.93407,0.00014,4.27131]
[1780150219140,27.2,73848.87,11.9,0.93423,0.00014,4.26359]
[1780150223021,27.21,73849.13,11.9,0.93424,0.00014,4.26312]
[1780150223078,27.21,73849.13,11.9,0.93424,0.00014,4.26312]
[1780150223168,27.21,73850.39,11.9,0.93441,0.00014,4.25472]
[1780150224551,27.21,73850.39,11.9,0.93441,0.00014,4.25472]
[1780150224625,27.21,73852.27,11.9,0.93466,0.00014,4.24199]
[1780150225188,27.21,73857.81,11.9,0.93543,0.00014,4.20371]
[1780150227202,27.21,73856.71,11.9,0.93525,0.00014,4.21249]
[1780150228209,27.22,73860.05,11.9,0.93571,0.00014,4.18972]
[1780150229216,27.22,73862.41,11.9,0.93602,0.00014,4.17387]
[1780150230223,27.22,73863.67,11.9,0.93618,0.00014,4.16572]
[1780150233244,27.22,73865.86,11.9,0.93654,0.00014,4.14594]
[1780150235258,27.23,73863.38,11.9,0.93617,0.00014,4.16439]
[1780150239286,27.23,73864.59,11.9,0.93629,0.00014,4.1584]
[1780150240293,27.24,73866.44,11.9,0.93653,0.00014,4.14619]
[1780150245328,27.24,73867.85,11.9,0.93667,0.00014,4.13952]
[1780150246459,27.25,73869.2,11.9,0.93684,0.00014,4.13083]
[1780150247342,27.25,73870.72,11.9,0.93703,0.00014,4.12098]
[1780150251370,27.26,73868.24,11.9,0.93664,0.00014,4.1407]
[1780150254391,27.26,73867.05,11.9,0.93644,0.00014,4.15079]
[1780150259426,27.27,73867.52,11.9,0.93645,0.00014,4.15056]
[1780150262447,27.27,73866.37,11.9,0.93626,0.00014,4.1603]
[1780150264461,27.29,73867.53,11.9,0.93629,0.00014,4.1586]
[1780150269496,27.34,73866.9,11.9,0.93585,0.00014,4.18074]
[1780150274531,27.4,73866.96,11.9,0.93545,0.00014,4.2013]
[1780150277553,27.41,73868.85,11.9,0.93568,0.00014,4.1897]
[1780150280573,27.41,73871.2,11.9,0.93597,0.00014,4.17499]
[1780150282587,27.43,73872.95,11.9,0.9361,0.00014,4.1687]
[1780150286615,27.43,73874.51,11.9,0.93627,0.00014,4.1601]
[1780150289636,27.44,73876.03,11.9,0.93644,0.00014,4.15129]
[1780150290643,27.44,73877.84,11.9,0.93668,0.00014,4.13943]
[1780150294671,27.45,73876.98,11.9,0.9366,0.00014,4.14126]
[1780150296685,27.45,73877.96,11.9,0.93671,0.00014,4.1357]
[1780150301720,27.46,73878.56,11.9,0.93674,0.00014,4.13455]
[1780150307763,27.47,73878.49,11.9,0.93666,0.00014,4.13856]
[1780150311969,27.47,73879.28,11.9,0.93673,0.00014,4.13491]
[1780150312071,27.48,73880.35,11.9,0.93686,0.00014,4.12818]
[1780150317289,27.48,73880.58,11.9,0.93684,0.00014,4.12965]
[1780150317836,27.49,73882.65,11.9,0.9371,0.00014,4.11612]
[1780150319850,27.49,73886.25,11.9,0.93756,0.00013,4.09284]
[1780150320690,27.49,73886.25,11.9,0.93756,0.00013,4.09284]
[1780150324886,27.5,73889.34,11.9,0.93791,0.00013,4.07522]
[1780150326900,27.5,73890.62,11.9,0.93805,0.00013,4.06796]
[1780150329168,27.51,73890.94,11.9,0.93808,0.00013,4.06651]
[1780150330930,27.51,73893.85,11.9,0.93843,0.00013,4.04899]
[1780150331937,27.51,73897.3,11.9,0.93887,0.00013,4.02647]
[1780150333101,27.51,73897.3,11.9,0.93887,0.00013,4.02647]
[1780150334958,27.52,73899.58,11.9,0.93912,0.00013,4.01351]
[1780150335965,27.52,73901.07,11.9,0.9393,0.00013,4.00431]
[1780150337980,27.53,73898.17,11.9,0.93889,0.00013,4.02543]
[1780150343060,27.54,73898.51,11.9,0.93886,0.00013,4.02708]
[1780150346081,27.55,73899.65,11.9,0.93896,0.00013,4.02177]
[1780150347088,27.55,73900.96,11.9,0.93912,0.00013,4.01375]
[1780150348095,27.55,73902.04,11.9,0.93925,0.00013,4.00729]
[1780150352251,27.56,73902.77,11.9,0.93937,0.00013,3.99929]
[1780150355144,27.57,73905.01,11.9,0.93961,0.00013,3.98675]
[1780150355748,27.57,73905.01,11.9,0.93961,0.00013,3.98675]
[1780150361186,27.58,73904.85,11.9,0.93949,0.00013,3.99281]
[1780150366221,27.59,73904.5,11.9,0.93937,0.00013,3.9993]
[1780150367227,27.6,73902.65,11.9,0.93911,0.00013,4.01251]
[1780150368235,27.6,73901.39,11.9,0.93893,0.00013,4.02177]
[1780150373749,27.61,73901.1,11.9,0.93881,0.00013,4.02763]
[1780150375284,27.62,73902.33,11.9,0.93893,0.00013,4.0217]
[1780150380319,27.63,73904.03,11.9,0.93908,0.00013,4.0142]
[1780150384347,27.64,73905.23,11.9,0.93917,0.00013,4.00933]
[1780150389382,27.67,73905.81,11.9,0.93904,0.00013,4.0165]
[1780150392403,27.7,73906.81,11.9,0.93899,0.00013,4.0191]
[1780150394416,27.7,73908.93,11.9,0.93923,0.00013,4.00649]
[1780150396430,27.71,73911.21,11.9,0.9395,0.00013,3.99288]
[1780150401467,27.72,73909.56,11.9,0.93921,0.00013,4.00791]
[1780150402474,27.74,73905.63,11.9,0.93854,0.00013,4.04191]
[1780150403799,27.74,73905.63,11.9,0.93854,0.00013,4.04191]
[1780150403835,27.74,73892.1,11.9,0.93673,0.00013,4.13381]
[1780150404376,27.74,73892.1,11.9,0.93673,0.00013,4.13381]
[1780150404488,27.74,73879.48,11.9,0.935,0.00014,4.22049]
[1780150405495,27.74,73878.44,11.9,0.93485,0.00014,4.22807]
[1780150406502,27.75,73877.14,11.9,0.93466,0.00014,4.23743]
[1780150409524,27.75,73873.47,11.9,0.93413,0.00014,4.26394]
[1780150412546,27.75,73872.06,11.9,0.934,0.00014,4.26828]
[1780150417581,27.76,73871.57,11.9,0.9339,0.00014,4.27344]
[1780150419596,27.76,73875.94,11.9,0.93449,0.00014,4.244]
[1780150424630,27.77,73875.77,11.9,0.93443,0.00014,4.24716]
[1780150429672,27.77,73876.22,11.9,0.93445,0.00014,4.246]
[1780150430679,27.77,73878.82,11.9,0.9348,0.00014,4.22852]
[1780150431686,27.77,73881.82,11.9,0.93521,0.00014,4.20837]
[1780150436721,27.78,73882.55,11.9,0.93526,0.00014,4.20562]
[1780150444777,27.79,73882.73,11.9,0.93522,0.00014,4.20798]
[1780150446791,27.79,73875.48,11.9,0.9342,0.00014,4.25863]
[1780150447798,27.79,73873.82,11.9,0.93396,0.00014,4.27044]
[1780150450819,27.8,73871.52,11.9,0.93362,0.00014,4.28733]
[1780150452834,27.8,73870.36,11.9,0.93345,0.00014,4.29598]
[1780150454849,27.8,73865.67,11.9,0.93278,0.00014,4.32911]
[1780150456864,27.8,73862.02,11.9,0.93225,0.00014,4.35503]
[1780150457871,27.8,73859.9,11.9,0.93195,0.00014,4.37003]
[1780150459887,27.8,73850.46,11.9,0.93059,0.00014,4.43661]
[1780150460894,27.8,73847.13,11.9,0.93011,0.00015,4.46017]
[1780150461901,27.8,73845.88,11.9,0.92992,0.00015,4.46905]
[1780150463201,27.8,73845.88,11.9,0.92992,0.00015,4.46905]
[1780150469957,27.8,73844.17,11.9,0.92967,0.00015,4.48144]
[1780150473985,27.81,73840.2,11.9,0.92918,0.00015,4.50305]
[1780150474992,27.81,73838.67,11.9,0.92895,0.00015,4.51391]
[1780150480028,27.8,73837.63,11.9,0.9288,0.00015,4.52119]
[1780150481042,27.8,73839.3,11.9,0.92905,0.00015,4.50928]
[1780150481512,27.8,73839.3,11.9,0.92905,0.00015,4.50928]
[1780150482048,27.8,73843.8,11.9,0.92971,0.00015,4.47736]
[1780150483055,27.8,73842.43,11.9,0.92951,0.00015,4.4871]
[1780150488090,27.81,73843.27,11.9,0.92963,0.00015,4.48127]
[1780150494132,27.81,73842.87,11.9,0.92957,0.00015,4.4843]
[1780150499256,27.81,73842.3,11.9,0.92948,0.00015,4.48845]
[1780150505213,27.81,73842.56,11.9,0.92951,0.00015,4.4868]
[1780150510279,27.81,73842.56,11.9,0.92951,0.00015,4.48693]
[1780150515284,27.81,73842.48,11.9,0.9295,0.00015,4.48768]
[1780150516347,27.81,73842.93,11.9,0.92956,0.00015,4.48452]
[1780150519312,27.81,73841.58,11.9,0.92936,0.00015,4.49419]
[1780150520319,27.81,73839.89,11.9,0.92911,0.00015,4.50622]
[1780150522526,27.81,73839.33,11.9,0.92903,0.00015,4.51022]
[1780150527083,27.81,73839.19,11.9,0.92901,0.00015,4.51121]
[1780150527104,27.81,73839.19,11.9,0.92901,0.00015,4.51121]
[1780150527878,27.81,73839.05,11.9,0.92899,0.00015,4.5122]
[1780150527969,27.81,73839.05,11.9,0.92899,0.00015,4.5122]
[1780150527972,27.81,73832.55,11.9,0.92803,0.00015,4.55851]
[1780150528375,27.81,73825.45,11.9,0.92697,0.00015,4.6094]
[1780150529382,27.81,73823.68,11.9,0.92671,0.00015,4.62206]
[1780150531396,27.81,73822.08,11.9,0.92657,0.00015,4.62654]
[1780150532403,27.81,73823.62,11.9,0.9268,0.00015,4.61526]
[1780150533409,27.81,73826.8,11.9,0.92728,0.00015,4.59222]
[1780150534417,27.8,73829.05,11.9,0.92763,0.00015,4.57577]
[1780150539452,27.8,73828.7,11.9,0.92759,0.00015,4.5777]
[1780150540459,27.8,73825.91,11.9,0.92717,0.00015,4.59759]
[1780150541466,27.8,73824.36,11.9,0.92694,0.00015,4.60857]
[1780150542473,27.8,73825.46,11.9,0.92711,0.00015,4.60048]
[1780150545494,27.8,73821.57,11.9,0.92654,0.00015,4.62798]
[1780150547187,27.8,73821.57,11.9,0.92654,0.00015,4.62798]
[1780150547289,27.8,73818.87,11.9,0.92613,0.00015,4.64725]
[1780150548341,27.8,73818.87,11.9,0.92613,0.00015,4.64725]
[1780150547508,27.8,73817.75,11.9,0.92597,0.00015,4.6551]
[1780150549096,27.8,73817.75,11.9,0.92597,0.00015,4.6551]
[1780150549522,27.8,73813.24,11.9,0.92529,0.00015,4.68724]
[1780150550529,27.8,73811.88,11.9,0.92509,0.00015,4.69681]
[1780150555557,27.79,73812.0,11.9,0.92513,0.00015,4.69463]
[1780150556530,27.79,73811.16,11.9,0.92501,0.00015,4.70041]
[1780150557056,27.79,73797.1,11.9,0.92284,0.00016,4.80284]
[1780150557579,27.79,73790.55,11.9,0.92182,0.00016,4.85061]
[1780150559593,27.79,73788.7,11.9,0.92155,0.00016,4.86317]
[1780150563621,27.78,73792.38,11.9,0.92218,0.00016,4.8337]
[1780150566072,27.78,73793.06,11.9,0.9223,0.00016,4.82817]
[1780150566642,27.78,73799.34,11.9,0.9233,0.00016,4.78097]
[1780150568656,27.78,73802.12,11.9,0.92373,0.00016,4.76102]
[1780150571208,27.77,73799.8,11.9,0.92338,0.00016,4.7772]
[1780150573691,27.77,73801.22,11.9,0.92363,0.00016,4.76571]
[1780150574432,27.77,73801.22,11.9,0.92363,0.00016,4.76571]
[1780150575342,27.77,73802.47,11.9,0.92383,0.00016,4.75622]
[1780150576526,27.77,73803.45,11.9,0.92399,0.00016,4.74873]
[1780150576712,27.77,73805.63,11.9,0.92433,0.00015,4.73249]
[1780150581747,27.76,73805.96,11.9,0.92441,0.00015,4.7288]
[1780150586782,27.76,73806.17,11.9,0.92447,0.00015,4.72593]
[1780150588796,27.76,73810.8,11.9,0.9252,0.00015,4.6915]
[1780150589803,27.76,73812.85,11.9,0.92552,0.00015,4.67631]
[1780150594838,27.76,73811.4,11.9,0.92538,0.00015,4.68082]
[1780150599875,27.76,73810.37,11.9,0.92522,0.00015,4.6884]
[1780150603903,27.76,73808.4,11.9,0.9249,0.00015,4.70359]
[1780150605917,27.76,73809.55,11.9,0.92506,0.00015,4.69592]
[1780150610952,27.77,73809.26,11.9,0.92498,0.00015,4.69978]
[1780150612059,27.77,73809.26,11.9,0.92498,0.00015,4.69978]
[1780150618001,27.77,73814.01,11.9,0.92567,0.00015,4.66691]
[1780150619008,27.77,73816.68,11.9,0.92608,0.00015,4.64748]
[1780150624044,27.79,73816.41,11.9,0.92592,0.00015,4.65495]
[1780150631093,27.8,73816.73,11.9,0.9259,0.00015,4.65614]
[1780150633113,27.8,73818.35,11.9,0.92612,0.00015,4.64542]
[1780150634122,27.8,73827.78,11.9,0.92754,0.00015,4.57749]
[1780150635129,27.8,73835.33,11.9,0.92866,0.00015,4.52357]
[1780150640162,27.8,73835.3,11.9,0.92866,0.00015,4.52399]
[1780150640165,27.8,73837.14,11.9,0.92892,0.00015,4.51121]
[1780150642334,27.8,73837.62,11.9,0.92899,0.00015,4.50792]
[1780150642469,27.81,73837.76,11.9,0.929,0.00015,4.50723]
[1780150646028,27.81,73838.83,11.9,0.92915,0.00015,4.50024]
[1780150646162,27.81,73838.83,11.9,0.92915,0.00015,4.50024]
[1780150646207,27.81,73843.18,11.9,0.92979,0.00015,4.46937]
[1780150646693,27.81,73843.18,11.9,0.92979,0.00015,4.46937]
[1780150647214,27.81,73850.76,11.9,0.93088,0.00014,4.41594]
[1780150648221,27.81,73853.94,11.9,0.93134,0.00014,4.39374]
[1780150652248,27.81,73855.19,11.9,0.9316,0.00014,4.37899]
[1780150654263,27.81,73856.76,11.9,0.93181,0.00014,4.36834]
[1780150655270,27.81,73859.74,11.9,0.93223,0.00014,4.34773]
[1780150657309,27.81,73860.5,11.9,0.93234,0.00014,4.34265]
[1780150657380,27.81,73853.15,11.9,0.93128,0.00014,4.39423]
[1780150658291,27.81,73849.45,11.9,0.93075,0.00014,4.42035]
[1780150662319,27.81,73848.34,11.9,0.93058,0.00014,4.42856]
[1780150667354,27.81,73847.11,11.9,0.93039,0.00014,4.43764]
[1780150668999,27.82,73846.82,11.9,0.93035,0.00014,4.43976]
[1780150669367,27.82,73853.54,11.9,0.93132,0.00014,4.39261]
[1780150670375,27.82,73854.66,11.9,0.93147,0.00014,4.38491]
[1780150672388,27.82,73856.26,11.9,0.9317,0.00014,4.37405]
[1780150674403,27.82,73854.56,11.9,0.93145,0.00014,4.38629]
[1780150675410,27.82,73852.82,11.9,0.93119,0.00014,4.39866]
[1780150678168,27.82,73852.66,11.9,0.93116,0.00014,4.40008]
[1780150684473,27.82,73851.96,11.9,0.93104,0.00014,4.40599]
[1780150686488,27.82,73854.95,11.9,0.93147,0.00014,4.3853]
[1780150689136,27.82,73855.85,11.9,0.93159,0.00014,4.37913]
[1780150694545,27.83,73857.33,11.9,0.93178,0.00014,4.36995]
[1780150696559,27.83,73859.4,11.9,0.93207,0.00014,4.35584]
[1780150702611,27.83,73861.8,11.9,0.93238,0.00014,4.3403]
[1780150704134,27.83,73867.29,11.9,0.93315,0.00014,4.30263]
[1780150704624,27.83,73871.4,11.9,0.93372,0.00014,4.2745]
[1780150705631,27.83,73872.4,11.9,0.93385,0.00014,4.26794]
[1780150706638,27.83,73877.25,11.9,0.93452,0.00014,4.23458]
[1780150707645,27.84,73879.93,11.9,0.93488,0.00014,4.21694]
[1780150710666,27.84,73881.64,11.9,0.93509,0.00014,4.20649]
[1780150712397,27.84,73881.64,11.9,0.93509,0.00014,4.20649]
[1780150713721,27.84,73882.02,11.9,0.93521,0.00014,4.19828]
[1780150713822,27.84,73881.82,11.9,0.93517,0.00014,4.20008]
[1780150719639,27.85,73882.44,11.9,0.93522,0.00014,4.19805]
[1780150724386,27.85,73881.27,11.9,0.93502,0.00014,4.2078]
[1780150724549,27.86,73880.82,11.9,0.93495,0.00014,4.2113]
[1780150724764,27.86,73882.6,11.9,0.93519,0.00014,4.19956]
[1780150727721,27.86,73883.41,11.9,0.93528,0.00014,4.19491]
[1780150731843,27.87,73882.57,11.9,0.93513,0.00014,4.2024]
[1780150732820,27.87,73880.9,11.9,0.93488,0.00014,4.21467]
[1780150736848,27.87,73884.0,11.9,0.93528,0.00014,4.19512]
[1780150737961,27.87,73884.0,11.9,0.93528,0.00014,4.19512]
[1780150738046,27.87,73886.67,11.9,0.93563,0.00014,4.17738]
[1780150741883,27.88,73887.86,11.9,0.93576,0.00014,4.17117]
[1780150749939,27.89,73887.73,11.9,0.93566,0.00014,4.17581]
[1780150753968,27.9,73891.34,11.9,0.93612,0.00014,4.15317]
[1780150754975,27.9,73895.31,11.9,0.93664,0.00013,4.12683]
[1780150759004,27.9,73896.39,11.9,0.93674,0.00013,4.12172]
[1780150760016,27.9,73899.62,11.9,0.93716,0.00013,4.10053]
[1780150761529,27.91,73901.13,11.9,0.93735,0.00013,4.09097]
[1780150764039,27.91,73899.81,11.9,0.93714,0.00013,4.10165]
[1780150765046,27.91,73900.83,11.9,0.93727,0.00013,4.09539]
[1780150768067,27.92,73903.43,11.9,0.93758,0.00013,4.07975]
[1780150771088,27.92,73907.77,11.9,0.9382,0.00013,4.04624]
[1780150772095,27.93,73909.12,11.9,0.93836,0.00013,4.03792]
[1780150777130,27.94,73909.06,11.9,0.93829,0.00013,4.04181]
[1780150778137,27.94,73907.24,11.9,0.93803,0.00013,4.05463]
[1780150779144,27.94,73908.22,11.9,0.93815,0.00013,4.04876]
[1780150784179,27.95,73904.6,11.9,0.93761,0.00013,4.0763]
[1780150787200,27.96,73903.36,11.9,0.93741,0.00013,4.08648]
[1780150789214,27.96,73901.99,11.9,0.9372,0.00013,4.0969]
[1780150794249,27.97,73905.09,11.9,0.93755,0.00013,4.07916]
[1780150799284,27.98,73904.76,11.9,0.93745,0.00013,4.08453]
[1780150803312,27.99,73903.75,11.9,0.93726,0.00013,4.09377]
[1780150804319,27.99,73894.21,11.9,0.93597,0.00013,4.15856]
[1780150805326,27.99,73889.59,11.9,0.93534,0.00014,4.19036]
[1780150809562,27.99,73889.17,11.9,0.93525,0.00014,4.19455]
[1780150810361,27.99,73886.17,11.9,0.93483,0.00014,4.21584]
[1780150815396,28.0,73885.43,11.9,0.93468,0.00014,4.22292]
[1780150815684,28.0,73885.43,11.9,0.93468,0.00014,4.22292]
[1780150817410,28.0,73880.58,11.9,0.934,0.00014,4.25681]
[1780150818417,28.0,73878.81,11.9,0.93375,0.00014,4.26927]
[1780150822145,28.01,73878.6,11.9,0.9337,0.00014,4.27163]
[1780150822445,28.01,73882.94,11.9,0.9343,0.00014,4.24224]
[1780150822849,28.01,73882.94,11.9,0.9343,0.00014,4.24224]
[1780150823452,28.01,73887.62,11.9,0.93493,0.00014,4.21069]
[1780150824459,28.02,73886.34,11.9,0.93468,0.00014,4.22332]
[1780150828488,28.02,73885.09,11.9,0.93448,0.00014,4.23332]
[1780150830874,28.03,73885.05,11.9,0.93446,0.00014,4.23429]
[1780150836545,28.03,73884.14,11.9,0.93438,0.00014,4.23606]
[1780150838560,28.03,73885.27,11.9,0.93452,0.00014,4.22902]
[1780150838718,28.03,73885.27,11.9,0.93452,0.00014,4.22902]
[1780150839566,28.04,73887.01,11.9,0.93475,0.00014,4.21751]
[1780150840572,28.04,73888.06,11.9,0.93489,0.00014,4.21072]
[1780150843594,28.04,73895.13,11.9,0.93583,0.00013,4.16394]
[1780150844601,28.04,73899.42,11.9,0.9364,0.00013,4.13541]
[1780150846624,28.04,73899.03,11.9,0.93633,0.00013,4.13898]
[1780150849644,28.05,73900.01,11.9,0.93643,0.00013,4.13385]
[1780150854679,28.06,73899.92,11.9,0.93637,0.00013,4.13694]
[1780150860721,28.06,73901.02,11.9,0.93646,0.00013,4.13253]
[1780150864755,28.07,73902.03,11.9,0.93655,0.00013,4.12776]
[1780150867535,28.07,73901.18,11.9,0.93643,0.00013,4.13397]
[1780150867799,28.07,73895.55,11.9,0.93565,0.00014,4.1729]
[1780150868808,28.08,73886.07,11.9,0.93435,0.00014,4.23769]
[1780150869815,28.08,73881.45,11.9,0.9337,0.00014,4.27]
[1780150871966,28.08,73881.33,11.9,0.93368,0.00014,4.27111]
[1780150872626,28.08,73881.33,11.9,0.93368,0.00014,4.27111]
[1780150871992,28.08,73878.78,11.9,0.93332,0.00014,4.28885]
[1780150872836,28.08,73880.42,11.9,0.93354,0.00014,4.27788]
[1780150873843,28.08,73884.46,11.9,0.93409,0.00014,4.25054]
[1780150874850,28.08,73887.26,11.9,0.93447,0.00014,4.23179]
[1780150878396,28.08,73888.13,11.9,0.93458,0.00014,4.22657]
[1780150878878,28.09,73883.07,11.9,0.93387,0.00014,4.26175]
[1780150880892,28.09,73880.84,11.9,0.93355,0.00014,4.27758]
[1780150881899,28.09,73878.48,11.9,0.93321,0.00014,4.29402]
[1780150886934,28.09,73879.02,11.9,0.93326,0.00014,4.29154]
[1780150889955,28.09,73880.54,11.9,0.93346,0.00014,4.28188]
[1780150891969,28.1,73879.65,11.9,0.93342,0.00014,4.28195]
[1780150899018,28.1,73878.93,11.9,0.93328,0.00014,4.2887]
[1780150901015,28.1,73877.99,11.9,0.93314,0.00014,4.29539]
[1780150901045,28.1,73876.52,11.9,0.93293,0.00014,4.30571]
[1780150901793,28.1,73876.52,11.9,0.93293,0.00014,4.30571]
[1780150905074,28.11,73875.38,11.9,0.93276,0.00014,4.31443]
[1780150906081,28.11,73874.32,11.9,0.93261,0.00014,4.32192]
[1780150907302,28.11,73874.32,11.9,0.93261,0.00014,4.32192]
[1780150909102,28.11,73871.79,11.9,0.93224,0.00014,4.33991]
[1780150910669,28.11,73871.79,11.9,0.93224,0.00014,4.33991]
[1780150910109,28.11,73870.19,11.9,0.93201,0.00014,4.35111]
[1780150911722,28.11,73870.19,11.9,0.93201,0.00014,4.35111]
[1780150911116,28.11,73864.98,11.9,0.93127,0.00014,4.3873]
[1780150912123,28.11,73866.37,11.9,0.93147,0.00014,4.37775]
[1780150913130,28.11,73876.03,11.9,0.93282,0.00014,4.31121]
[1780150914137,28.11,73874.53,11.9,0.93261,0.00014,4.32172]
[1780150919172,28.11,73875.27,11.9,0.93269,0.00014,4.31759]
[1780150921186,28.11,73873.53,11.9,0.93244,0.00014,4.32994]
[1780150926221,28.12,73874.09,11.9,0.9325,0.00014,4.32693]
[1780150931256,28.12,73873.17,11.9,0.93236,0.00014,4.33409]
[1780150934277,28.12,73871.57,11.9,0.93212,0.00014,4.34557]
[1780150938305,28.12,73868.04,11.9,0.93162,0.00014,4.37051]
[1780150941326,28.12,73869.22,11.9,0.93178,0.00014,4.36264]
[1780150942333,28.12,73871.9,11.9,0.93215,0.00014,4.34425]
[1780150944347,28.12,73870.79,11.9,0.93199,0.00014,4.35218]
[1780150950389,28.13,73870.6,11.9,0.93195,0.00014,4.35423]
[1780150954417,28.13,73868.03,11.9,0.93167,0.00014,4.3659]
[1780150959452,28.13,73868.39,11.9,0.93171,0.00014,4.36391]
[1780150966501,28.13,73867.93,11.9,0.93163,0.00014,4.36782]
[1780150971536,28.13,73866.9,11.9,0.93147,0.00014,4.37543]
[1780150976572,28.13,73867.64,11.9,0.93157,0.00014,4.37076]
[1780150980605,28.13,73865.94,11.9,0.93132,0.00014,4.38292]
[1780150986649,28.14,73865.38,11.9,0.93123,0.00014,4.38724]
[1780150987656,28.14,73864.1,11.9,0.93105,0.00014,4.39619]
[1780150989670,28.14,73862.89,11.9,0.93087,0.00014,4.4047]
[1780150991684,28.14,73864.42,11.9,0.93109,0.00014,4.39417]
[1780150992691,28.14,73866.79,11.9,0.93142,0.00014,4.37781]
[1780150997726,28.14,73867.41,11.9,0.9315,0.00014,4.374]
[1780151002761,28.14,73867.58,11.9,0.93152,0.00014,4.37332]
[1780151004777,28.14,73861.11,11.9,0.93059,0.00014,4.4184]
[1780151005784,28.14,73859.42,11.9,0.93035,0.00014,4.43026]
[1780151010819,28.14,73862.1,11.9,0.93073,0.00014,4.41167]
[1780151011825,28.16,73863.55,11.9,0.9309,0.00014,4.40109]
[1780151012833,28.16,73864.98,11.9,0.93111,0.00014,4.3912]
[1780151017868,28.18,73862.68,11.9,0.93064,0.00014,4.41387]
[1780151020890,28.18,73861.51,11.9,0.93047,0.00014,4.42212]
[1780151025926,28.18,73863.51,11.9,0.93076,0.00014,4.40835]
[1780151030961,28.18,73863.91,11.9,0.93081,0.00014,4.40583]
[1780151035996,28.18,73863.6,11.9,0.93076,0.00014,4.40821]
[1780151040025,28.18,73858.81,11.9,0.93007,0.00014,4.44169]
[1780151041031,28.18,73854.13,11.9,0.92939,0.00014,4.47436]
[1780151042038,28.18,73852.68,11.9,0.92918,0.00015,4.48451]
[1780151043046,28.2,73857.37,11.9,0.92974,0.00014,4.45757]
[1780151051100,28.27,73856.18,11.9,0.92909,0.00014,4.48907]
[1780151056136,28.27,73855.14,11.9,0.92889,0.00015,4.49883]
[1780151061171,28.28,73863.46,11.9,0.93005,0.00014,4.44298]
[1780151062178,28.28,73868.2,11.9,0.93072,0.00014,4.41023]
[1780151067214,28.28,73867.94,11.9,0.93068,0.00014,4.41218]
[1780151072248,28.28,73869.12,11.9,0.93094,0.00014,4.39752]
[1780151077284,28.28,73870.06,11.9,0.93107,0.00014,4.39125]
[1780151082319,28.28,73870.61,11.9,0.93114,0.00014,4.38776]
[1780151085341,28.28,73873.44,11.9,0.93154,0.00014,4.36845]
[1780151087355,28.28,73871.4,11.9,0.93125,0.00014,4.38269]
[1780151092397,28.29,73870.82,11.9,0.93116,0.00014,4.38703]
[1780151095418,28.29,73872.22,11.9,0.93135,0.00014,4.37759]
[1780151100453,28.29,73872.53,11.9,0.93139,0.00014,4.37587]
[1780151108509,28.29,73871.9,11.9,0.93128,0.00014,4.38084]
[1780151114552,28.29,73872.38,11.9,0.93134,0.00014,4.37802]
[1780151121602,28.29,73871.16,11.9,0.93116,0.00014,4.38698]
[1780151122608,28.29,73868.87,11.9,0.93083,0.00014,4.40286]
[1780151123615,28.29,73862.4,11.9,0.92991,0.00014,4.44773]
[1780151128650,28.29,73863.13,11.9,0.93001,0.00014,4.44256]
[1780151130664,28.29,73861.68,11.9,0.92981,0.00014,4.45261]
[1780151135699,28.29,73861.63,11.9,0.9299,0.00014,4.44615]
[1780151137713,28.29,73860.08,11.9,0.92967,0.00014,4.45688]
[1780151142748,28.29,73859.44,11.9,0.92959,0.00014,4.46112]
[1780151145769,28.29,73861.09,11.9,0.92983,0.00014,4.44952]
[1780151150804,28.29,73859.96,11.9,0.92967,0.00014,4.45722]
[1780151154832,28.29,73858.81,11.9,0.9295,0.00014,4.46504]
[1780151156846,28.29,73857.31,11.9,0.92929,0.00014,4.47538]
[1780151161881,28.29,73859.81,11.9,0.92966,0.00014,4.45762]
[1780151162888,28.29,73862.42,11.9,0.93003,0.00014,4.43944]
[1780151163895,28.29,73863.53,11.9,0.93019,0.00014,4.43173]
[1780151168930,28.29,73863.67,11.9,0.93021,0.00014,4.43076]
[1780151170944,28.29,73871.9,11.9,0.93138,0.00014,4.37388]
[1780151171950,28.29,73870.1,11.9,0.93113,0.00014,4.3863]
[1780151172958,28.29,73869.67,11.9,0.93107,0.00014,4.38936]
[1780151175979,28.29,73868.39,11.9,0.93088,0.00014,4.39841]
[1780151176986,28.29,73867.23,11.9,0.93071,0.00014,4.4065]
[1780151179000,28.29,73868.68,11.9,0.93092,0.00014,4.39658]
[1780151184037,28.29,73867.84,11.9,0.93079,0.00014,4.40266]
[1780151188065,28.29,73859.96,11.9,0.92966,0.00014,4.4575]
[1780151189072,28.29,73858.0,11.9,0.92938,0.00014,4.47119]
[1780151191087,28.29,73856.78,11.9,0.9293,0.00014,4.47293]
[1780151194107,28.29,73857.92,11.9,0.92946,0.00014,4.46481]
[1780151195113,28.29,73861.9,11.9,0.93004,0.00014,4.43708]
[1780151196121,28.29,73865.81,11.9,0.9306,0.00014,4.40993]
[1780151201156,28.29,73866.98,11.9,0.93076,0.00014,4.40201]
[1780151203170,28.29,73868.09,11.9,0.93092,0.00014,4.39444]
[1780151205183,28.29,73873.02,11.9,0.93161,0.00014,4.36058]
[1780151210219,28.29,73872.41,11.9,0.93152,0.00014,4.36531]
[1780151212233,28.29,73873.57,11.9,0.93168,0.00014,4.35753]
[1780151213240,28.29,73876.63,11.9,0.9321,0.00014,4.33663]
[1780151215254,28.29,73877.73,11.9,0.93225,0.00014,4.32938]
[1780151220289,28.3,73877.94,11.9,0.93227,0.00014,4.32869]
[1780151221298,28.3,73876.68,11.9,0.93209,0.00014,4.33748]
[1780151222305,28.3,73879.34,11.9,0.93246,0.00014,4.3194]
[1780151223312,28.3,73882.98,11.9,0.93296,0.00014,4.29471]
[1780151226667,28.3,73883.67,11.9,0.93305,0.00014,4.29042]
[1780151230361,28.3,73885.7,11.9,0.93331,0.00014,4.27767]
[1780151231168,28.3,73885.7,11.9,0.93331,0.00014,4.27767]
[1780151231387,28.3,73890.28,11.9,0.93393,0.00014,4.2468]
[1780151234776,28.3,73889.69,11.9,0.93384,0.00014,4.25135]
[1780151236398,28.31,73889.66,11.9,0.93383,0.00014,4.25207]
[1780151238423,28.31,73891.68,11.9,0.93409,0.00014,4.23919]
[1780151239430,28.31,73895.43,11.9,0.93459,0.00014,4.21414]
[1780151240437,28.31,73898.7,11.9,0.93503,0.00014,4.19244]
[1780151241444,28.31,73900.68,11.9,0.93529,0.00013,4.1795]
[1780151246026,28.32,73901.71,11.9,0.9354,0.00013,4.17409]
[1780151246546,28.32,73901.71,11.9,0.9354,0.00013,4.17409]
[1780151246918,28.32,73904.86,11.9,0.93582,0.00013,4.15338]
[1780151247509,28.32,73908.98,11.9,0.93636,0.00013,4.1263]
[1780151248839,28.32,73908.98,11.9,0.93636,0.00013,4.1263]
[1780151248929,28.32,73915.85,11.9,0.93726,0.00013,4.08114]
[1780151250067,28.32,73915.85,11.9,0.93726,0.00013,4.08114]
[1780151250256,28.32,73916.48,11.9,0.93733,0.00013,4.07751]
[1780151250576,28.32,73918.52,11.9,0.93759,0.00013,4.06456]
[1780151251520,28.32,73921.07,11.9,0.938,0.00013,4.04188]
[1780151254544,28.33,73922.62,11.9,0.93817,0.00013,4.03344]
[1780151255551,28.33,73923.78,11.9,0.93831,0.00013,4.02642]
[1780151257565,28.33,73922.51,11.9,0.93812,0.00013,4.03599]
[1780151262600,28.34,73928.44,11.9,0.93883,0.00013,4.0001]
[1780151263173,28.34,73928.44,11.9,0.93883,0.00013,4.0001]
[1780151264069,28.35,73941.39,11.9,0.94047,0.00013,3.91661]
[1780151264925,28.35,73952.38,11.9,0.94183,0.00012,3.84681]
[1780151265622,28.38,73956.65,11.9,0.94218,0.00012,3.8285]
[1780151266629,28.4,73944.09,11.9,0.94044,0.00013,3.91817]
[1780151267771,28.4,73944.09,11.9,0.94044,0.00013,3.91817]
[1780151267862,28.41,73925.95,11.9,0.9381,0.00013,4.0369]
[1780151268831,28.41,73918.17,11.9,0.93707,0.00013,4.08871]
[1780151270660,28.41,73914.61,11.9,0.93658,0.00013,4.11328]
[1780151271667,28.41,73913.34,11.9,0.9364,0.00013,4.12218]
[1780151272673,28.41,73909.82,11.9,0.93593,0.00013,4.14603]
[1780151273124,28.41,73909.82,11.9,0.93593,0.00013,4.14603]
[1780151273681,28.41,73916.85,11.9,0.93685,0.00013,4.0998]
[1780151275815,28.42,73920.08,11.9,0.93726,0.00013,4.07946]
[1780151278717,28.42,73918.18,11.9,0.93698,0.00013,4.09356]
[1780151282376,28.43,73917.79,11.9,0.9369,0.00013,4.09765]
[1780151283030,28.43,73913.95,11.9,0.93638,0.00013,4.12358]
[1780151284764,28.43,73911.86,11.9,0.93608,0.00013,4.13835]
[1780151285771,28.43,73906.0,11.9,0.93529,0.00013,4.17784]
[1780151286697,28.43,73906.0,11.9,0.93529,0.00013,4.17784]
[1780151286778,28.43,73903.82,11.9,0.93499,0.00013,4.19279]
[1780151287240,28.43,73903.82,11.9,0.93499,0.00013,4.19279]
[1780151287949,28.43,73903.82,11.9,0.93499,0.00013,4.19279]
[1780151287997,28.43,73902.18,11.9,0.93476,0.00014,4.20413]
[1780151288792,28.43,73899.5,11.9,0.93439,0.00014,4.22245]
[1780151289798,28.44,73897.93,11.9,0.93417,0.00014,4.23332]
[1780151290806,28.44,73901.27,11.9,0.93462,0.00014,4.21115]
[1780151292820,28.44,73902.44,11.9,0.93476,0.00014,4.20396]
[1780151293827,28.44,73906.75,11.9,0.93534,0.00013,4.17545]
[1780151294834,28.44,73911.16,11.9,0.93592,0.00013,4.14644]
[1780151295841,28.44,73914.62,11.9,0.93637,0.00013,4.12389]
[1780151296225,28.44,73914.62,11.9,0.93637,0.00013,4.12389]
[1780151296848,28.44,73916.35,11.9,0.93659,0.00013,4.11289]
[1780151298862,28.45,73913.67,11.9,0.93622,0.00013,4.1316]
[1780151300876,28.45,73912.49,11.9,0.93604,0.00013,4.14033]
[1780151301883,28.45,73910.16,11.9,0.93572,0.00013,4.15626]
[1780151302890,28.45,73905.32,11.9,0.93507,0.00013,4.18896]
[1780151303897,28.45,73904.36,11.9,0.93493,0.00013,4.19574]
[1780151304904,28.45,73915.81,11.9,0.93645,0.00013,4.11984]
[1780151305911,28.45,73915.68,11.9,0.93643,0.00013,4.12117]
[1780151306918,28.46,73916.73,11.9,0.93656,0.00013,4.11468]
[1780151307925,28.46,73918.41,11.9,0.93677,0.00013,4.10404]
[1780151310946,28.46,73916.41,11.9,0.93648,0.00013,4.11874]
[1780151315981,28.47,73916.02,11.9,0.93647,0.00013,4.11716]
[1780151317995,28.47,73910.97,11.9,0.93578,0.00013,4.15159]
[1780151321019,28.48,73907.83,11.9,0.93533,0.00013,4.17373]
[1780151323033,28.48,73905.35,11.9,0.93499,0.00013,4.19103]
[1780151324040,28.48,73906.95,11.9,0.93519,0.00013,4.18069]
[1780151329075,28.48,73906.21,11.9,0.93506,0.00013,4.18744]
[1780151335117,28.49,73905.62,11.9,0.93494,0.00013,4.19345]
[1780151338138,28.49,73906.58,11.9,0.93505,0.00013,4.18805]
[1780151340152,28.5,73907.81,11.9,0.9352,0.00013,4.18053]
[1780151341159,28.5,73909.9,11.9,0.93547,0.00013,4.16695]
[1780151346194,28.5,73910.19,11.9,0.93547,0.00013,4.1669]
[1780151348210,28.5,73912.35,11.9,0.93575,0.00013,4.1533]
[1780151350224,28.51,73916.15,11.9,0.93624,0.00013,4.12887]
[1780151353245,28.51,73913.53,11.9,0.93586,0.00013,4.14752]
[1780151356266,28.51,73915.21,11.9,0.93606,0.00013,4.13761]
[1780151357273,28.52,73919.16,11.9,0.93658,0.00013,4.11188]
[1780151358280,28.52,73920.2,11.9,0.9367,0.00013,4.1059]
[1780151363317,28.53,73919.68,11.9,0.93658,0.00013,4.11166]
[1780151366338,28.53,73920.6,11.9,0.93668,0.00013,4.10696]
[1780151370258,28.53,73920.52,11.9,0.93664,0.00013,4.10887]
[1780151370618,28.53,73920.52,11.9,0.93664,0.00013,4.10887]
[1780151370654,28.53,73920.52,11.9,0.93664,0.00013,4.10887]
[1780151370670,28.53,73921.05,11.9,0.9367,0.00013,4.10584]
[1780151371373,28.54,73922.44,11.9,0.93696,0.00013,4.09067]
[1780151372380,28.54,73924.31,11.9,0.9372,0.00013,4.07886]
[1780151374394,28.54,73925.8,11.9,0.93737,0.00013,4.0701]
[1780151379429,28.55,73926.5,11.9,0.93741,0.00013,4.06815]
[1780151384464,28.56,73926.21,11.9,0.93732,0.00013,4.07271]
[1780151390506,28.57,73926.94,11.9,0.93735,0.00013,4.07109]
[1780151392520,28.57,73929.39,11.9,0.93765,0.00013,4.05609]
[1780151394831,28.57,73929.76,11.9,0.93769,0.00013,4.05422]
[1780151395797,28.57,73929.63,11.9,0.93766,0.00013,4.05562]
[1780151397555,28.58,73932.31,11.9,0.93798,0.00013,4.03978]
[1780151399570,28.58,73937.6,11.9,0.93864,0.00013,4.0065]
[1780151401110,28.58,73937.6,11.9,0.93864,0.00013,4.0065]
[1780151401210,28.58,73946.1,11.9,0.93971,0.00013,3.95216]
[1780151401994,28.58,73946.1,11.9,0.93971,0.00013,3.95216]
[1780151402050,28.59,73950.02,11.9,0.94019,0.00013,3.92767]
[1780151402591,28.59,73953.76,11.9,0.94064,0.00013,3.90446]
[1780151403641,28.59,73953.76,11.9,0.94064,0.00013,3.90446]
[1780151403705,28.59,73952.04,11.9,0.94041,0.00013,3.91626]
[1780151406789,28.59,73953.02,11.9,0.9405,0.00013,3.91153]
[1780151406896,28.59,73953.02,11.9,0.9405,0.00013,3.91153]
[1780151406971,28.59,73953.02,11.9,0.9405,0.00013,3.91153]
[1780151407126,28.59,73953.02,11.9,0.9405,0.00013,3.91153]
[1780151407626,28.6,73957.83,11.9,0.94107,0.00012,3.88237]
[1780151408633,28.6,73960.11,11.9,0.94134,0.00012,3.86868]
[1780151411654,28.61,73961.11,11.9,0.94142,0.00012,3.86486]
[1780151412908,28.61,73962.51,11.9,0.94157,0.00012,3.85683]
[1780151413669,28.61,73964.43,11.9,0.94179,0.00012,3.84552]
[1780151414264,28.61,73964.43,11.9,0.94179,0.00012,3.84552]
[1780151414650,28.61,73964.43,11.9,0.94179,0.00012,3.84552]
[1780151414777,28.61,73964.43,11.9,0.94179,0.00012,3.84552]
[1780151414878,28.62,73959.66,11.9,0.94119,0.00012,3.87667]
[1780151416689,28.62,73961.55,11.9,0.94139,0.00012,3.86633]
[1780151422465,28.63,73962.11,11.9,0.94139,0.00012,3.86616]
[1780151425752,28.65,73965.01,11.9,0.94167,0.00012,3.85201]
[1780151427026,28.65,73965.01,11.9,0.94167,0.00012,3.85201]
[1780151427263,28.65,73972.93,11.9,0.94262,0.00012,3.80294]
[1780151427988,28.65,73972.93,11.9,0.94262,0.00012,3.80294]
[1780151428077,28.65,73985.13,11.9,0.94407,0.00012,3.72772]
[1780151428373,28.65,73985.13,11.9,0.94407,0.00012,3.72772]
[1780151428773,28.65,73991.7,11.9,0.94482,0.00012,3.68815]
[1780151429781,28.69,73993.77,11.9,0.94486,0.00012,3.68657]
[1780151430278,28.69,73993.77,11.9,0.94486,0.00012,3.68657]
[1780151431147,28.69,73993.77,11.9,0.94486,0.00012,3.68657]
[1780151431165,28.69,73995.32,11.9,0.9451,0.00012,3.67197]
[1780151432802,28.7,73992.15,11.9,0.94469,0.00012,3.69375]
[1780151433811,28.7,73983.4,11.9,0.94363,0.00012,3.74902]
[1780151434818,28.71,73975.88,11.9,0.9427,0.00012,3.79697]
[1780151435825,28.71,73973.16,11.9,0.94235,0.00012,3.81497]
[1780151436819,28.71,73973.16,11.9,0.94235,0.00012,3.81497]
[1780151437653,28.74,73972.5,11.9,0.9421,0.00012,3.82821]
[1780151437861,28.74,73948.23,11.9,0.93906,0.00013,3.98352]
[1780151438890,28.74,73948.23,11.9,0.93906,0.00013,3.98352]
[1780151438903,28.74,73940.95,11.9,0.93812,0.00013,4.03119]
[1780151439423,28.74,73940.95,11.9,0.93812,0.00013,4.03119]
[1780151439875,28.74,73939.53,11.9,0.93792,0.00013,4.04096]
[1780151440882,28.74,73933.9,11.9,0.93718,0.00013,4.07814]
[1780151441912,28.74,73933.9,11.9,0.93718,0.00013,4.07814]
[1780151441986,28.75,73931.78,11.9,0.9369,0.00013,4.09247]
[1780151443269,28.75,73931.78,11.9,0.9369,0.00013,4.09247]
[1780151444910,28.75,73925.49,11.9,0.93604,0.00013,4.1351]
[1780151445917,28.75,73928.54,11.9,0.93644,0.00013,4.11547]
[1780151449765,28.76,73928.64,11.9,0.93643,0.00013,4.11612]
[1780151454980,28.76,73928.44,11.9,0.93635,0.00013,4.11999]
[1780151457666,28.77,73928.66,11.9,0.93636,0.00013,4.1194]
[1780151458004,28.77,73928.66,11.9,0.93636,0.00013,4.1194]
[1780151458026,28.77,73923.69,11.9,0.9357,0.00013,4.15248]
[1780151459008,28.77,73922.01,11.9,0.93547,0.00013,4.16393]
[1780151460361,28.77,73921.6,11.9,0.9354,0.00013,4.167]
[1780151461024,28.77,73916.39,11.9,0.9347,0.00013,4.20181]
[1780151463038,28.77,73912.82,11.9,0.93421,0.00013,4.2261]
[1780151467973,28.78,73913.28,11.9,0.93425,0.00013,4.22408]
[1780151470597,28.78,73913.65,11.9,0.93429,0.00013,4.22241]
[1780151471094,28.78,73909.99,11.9,0.93379,0.00014,4.24703]
[1780151475122,28.78,73907.74,11.9,0.93346,0.00014,4.26292]
[1780151476129,28.78,73908.92,11.9,0.93362,0.00014,4.25523]
[1780151478067,28.78,73909.82,11.9,0.93374,0.00014,4.24943]
[1780151478143,28.78,73911.33,11.9,0.93394,0.00014,4.23958]
[1780151479149,28.78,73912.91,11.9,0.93415,0.00013,4.2293]
[1780151485192,28.79,73912.62,11.9,0.93408,0.00013,4.23267]
[1780151490227,28.79,73912.12,11.9,0.93399,0.00013,4.23717]
[1780151492079,28.79,73911.73,11.9,0.93402,0.00013,4.23343]
[1780151492241,28.79,73908.67,11.9,0.9336,0.00014,4.25405]
[1780151493248,28.79,73907.21,11.9,0.9334,0.00014,4.264]
[1780151494254,28.79,73908.38,11.9,0.93356,0.00014,4.25637]
[1780151496269,28.8,73905.92,11.9,0.93321,0.00014,4.2732]
[1780151498759,28.8,73906.23,11.9,0.93325,0.00014,4.2715]
[1780151499290,28.8,73908.23,11.9,0.93352,0.00014,4.25831]
[1780151501304,28.8,73906.7,11.9,0.9333,0.00014,4.2689]
[1780151501812,28.8,73906.7,11.9,0.9333,0.00014,4.2689]
[1780151504653,28.8,73906.98,11.9,0.93333,0.00014,4.26759]
[1780151506508,28.8,73905.86,11.9,0.93317,0.00014,4.27544]
[1780151509360,28.8,73912.17,11.9,0.93401,0.00013,4.23385]
[1780151510768,28.8,73912.17,11.9,0.93401,0.00013,4.23385]
[1780151510800,28.8,73918.2,11.9,0.93482,0.00013,4.19425]
[1780151511374,28.8,73919.97,11.9,0.93505,0.00013,4.18254]
[1780151513389,28.81,73918.91,11.9,0.9349,0.00013,4.19016]
[1780151518423,28.81,73920.06,11.9,0.93502,0.00013,4.18405]
[1780151520440,28.81,73924.51,11.9,0.9356,0.00013,4.15532]
[1780151521447,28.81,73927.13,11.9,0.93594,0.00013,4.13841]
[1780151524469,28.82,73928.34,11.9,0.93607,0.00013,4.13194]
[1780151525476,28.82,73929.49,11.9,0.93622,0.00013,4.12479]
[1780151526482,28.82,73931.13,11.9,0.93642,0.00013,4.11445]
[1780151527490,28.82,73932.27,11.9,0.93656,0.00013,4.10742]
[1780151530511,28.82,73933.42,11.9,0.93669,0.00013,4.1012]
[1780151531518,28.83,73934.88,11.9,0.93687,0.00013,4.09211]
[1780151535560,28.83,73934.92,11.9,0.93685,0.00013,4.0932]
[1780151535607,28.83,73939.15,11.9,0.93739,0.00013,4.06613]
[1780151536553,28.83,73936.78,11.9,0.93707,0.00013,4.08203]
[1780151540831,28.84,73936.03,11.9,0.93695,0.00013,4.0883]
[1780151540932,28.84,73933.58,11.9,0.93662,0.00013,4.10473]
[1780151541588,28.84,73931.51,11.9,0.93634,0.00013,4.11868]
[1780151544609,28.84,73934.79,11.9,0.93674,0.00013,4.0985]
[1780151547267,28.84,73935.72,11.9,0.93686,0.00013,4.09288]
[1780151549645,28.85,73934.16,11.9,0.93662,0.00013,4.10485]
[1780151552257,28.85,73933.88,11.9,0.93657,0.00013,4.10712]
[1780151552353,28.85,73931.85,11.9,0.93639,0.00013,4.11431]
[1780151557701,28.86,73931.62,11.9,0.93631,0.00013,4.11831]
[1780151562741,28.87,73923.96,11.9,0.93526,0.00013,4.17064]
[1780151564757,28.87,73922.58,11.9,0.93506,0.00013,4.1804]
[1780151565764,28.87,73924.17,11.9,0.93526,0.00013,4.17025]
[1780151570799,28.87,73921.43,11.9,0.93487,0.00013,4.18998]
[1780151572813,28.88,73920.3,11.9,0.9347,0.00013,4.19801]
[1780151575835,28.88,73915.81,11.9,0.93408,0.00013,4.22855]
[1780151576841,28.88,73909.75,11.9,0.93326,0.00014,4.26906]
[1780151577848,28.88,73912.98,11.9,0.9337,0.00014,4.24772]
[1780151579862,28.88,73914.82,11.9,0.93394,0.00013,4.23589]
[1780151583890,28.88,73913.61,11.9,0.93376,0.00014,4.24475]
[1780151588925,28.89,73913.1,11.9,0.93367,0.00014,4.24911]
[1780151593960,28.89,73911.39,11.9,0.93342,0.00014,4.26141]
[1780151594967,28.89,73910.34,11.9,0.93327,0.00014,4.26857]
[1780151595974,28.89,73915.64,11.9,0.93399,0.00013,4.23349]
[1780151601010,28.89,73915.25,11.9,0.93391,0.00013,4.23714]
[1780151606045,28.9,73914.91,11.9,0.93385,0.00013,4.24041]
[1780151609066,28.9,73913.25,11.9,0.93361,0.00014,4.25202]
[1780151610073,28.9,73911.75,11.9,0.9334,0.00014,4.26217]
[1780151612087,28.9,73913.62,11.9,0.93374,0.00014,4.24348]
[1780151613094,28.9,73918.51,11.9,0.93439,0.00013,4.21126]
[1780151614101,28.9,73920.16,11.9,0.93461,0.00013,4.2006]
[1780151617029,28.9,73921.08,11.9,0.93472,0.00013,4.19504]
[1780151621153,28.91,73918.68,11.9,0.93438,0.00013,4.21224]
[1780151622980,28.91,73917.67,11.9,0.93424,0.00013,4.21916]
[1780151628202,28.91,73916.97,11.9,0.93411,0.00013,4.2251]
[1780151633238,28.92,73917.96,11.9,0.93423,0.00013,4.21964]
[1780151638273,28.92,73918.63,11.9,0.93429,0.00013,4.21629]
[1780151643308,28.92,73919.57,11.9,0.9344,0.00013,4.2112]
[1780151646329,28.92,73920.74,11.9,0.93454,0.00013,4.20417]
[1780151647274,28.92,73920.74,11.9,0.93454,0.00013,4.20417]
[1780151647336,28.92,73923.44,11.9,0.9349,0.00013,4.1866]
[1780151648343,28.93,73926.99,11.9,0.93536,0.00013,4.16353]
[1780151653378,28.93,73927.1,11.9,0.93535,0.00013,4.16432]
[1780151655392,28.93,73930.59,11.9,0.93579,0.00013,4.14206]
[1780151656399,28.93,73933.11,11.9,0.93612,0.00013,4.12593]
[1780151660427,28.94,73934.45,11.9,0.93626,0.00013,4.11867]
[1780151662442,28.94,73938.37,11.9,0.93676,0.00013,4.0939]
[1780151663449,28.94,73945.57,11.9,0.93768,0.00013,4.04764]
[1780151664456,28.94,73956.39,11.9,0.93905,0.00013,3.97856]
[1780151665462,28.94,73957.81,11.9,0.93922,0.00013,3.96998]
[1780151666470,28.95,73958.03,11.9,0.93924,0.00013,3.96917]
[1780151671505,28.96,73955.84,11.9,0.93899,0.00013,3.97981]
[1780151673519,28.96,73944.61,11.9,0.93754,0.00013,4.05316]
[1780151674526,28.96,73941.31,11.9,0.9371,0.00013,4.0751]
[1780151675533,28.96,73941.1,11.9,0.93706,0.00013,4.07693]
[1780151676543,28.96,73938.69,11.9,0.93674,0.00013,4.09301]
[1780151677547,28.96,73937.37,11.9,0.93656,0.00013,4.10202]
[1780151678554,28.97,73935.97,11.9,0.93637,0.00013,4.11154]
[1780151679561,28.97,73934.7,11.9,0.93619,0.00013,4.12022]
[1780151682677,28.97,73935.27,11.9,0.93625,0.00013,4.11725]
[1780151684596,28.97,73934.06,11.9,0.93607,0.00013,4.12626]
[1780151685603,28.97,73932.92,11.9,0.93592,0.00013,4.13407]
[1780151688358,28.98,73932.87,11.9,0.9359,0.00013,4.13476]
[1780151689482,28.98,73940.87,11.9,0.93693,0.00013,4.08375]
[1780151689631,28.98,73943.84,11.9,0.9373,0.00013,4.06496]
[1780151694667,28.99,73942.86,11.9,0.93713,0.00013,4.07356]
[1780151695673,28.99,73941.55,11.9,0.93695,0.00013,4.08249]
[1780151696681,28.99,73942.77,11.9,0.9371,0.00013,4.07502]
[1780151697688,28.99,73948.2,11.9,0.93779,0.00013,4.0404]
[1780151698695,28.99,73953.0,11.9,0.93839,0.00013,4.01005]
[1780151701716,29.0,73953.91,11.9,0.93848,0.00013,4.00586]
[1780151704737,29.0,73942.55,11.9,0.93699,0.00013,4.08066]
[1780151705744,29.0,73935.27,11.9,0.93603,0.00013,4.12837]
[1780151706794,29.0,73935.27,11.9,0.93603,0.00013,4.12837]
[1780151706892,29.0,73930.29,11.9,0.93537,0.00013,4.16124]
[1780151707758,29.01,73929.07,11.9,0.9352,0.00013,4.16953]
[1780151710779,29.01,73927.38,11.9,0.93496,0.00013,4.18145]
[1780151711786,29.01,73924.89,11.9,0.93463,0.00013,4.19807]
[1780151714807,29.01,73923.77,11.9,0.93446,0.00013,4.20614]
[1780151715814,29.01,73924.91,11.9,0.93461,0.00013,4.19885]
[1780151717839,29.01,73921.85,11.9,0.93419,0.00013,4.21948]
[1780151718846,29.01,73919.66,11.9,0.9339,0.00013,4.23414]
[1780151721867,29.02,73918.37,11.9,0.93371,0.00013,4.24318]
[1780151724888,29.02,73917.16,11.9,0.93354,0.00013,4.25165]
[1780151726901,29.02,73921.1,11.9,0.93406,0.00013,4.2259]
[1780151732282,29.02,73921.1,11.9,0.93405,0.00013,4.22665]
[1780151732944,29.02,73925.09,11.9,0.93466,0.00013,4.19419]
[1780151734958,29.02,73921.98,11.9,0.93424,0.00013,4.21514]
[1780151737234,29.02,73921.14,11.9,0.93412,0.00013,4.22088]
[1780151743420,29.03,73920.87,11.9,0.93407,0.00013,4.22361]
[1780151749058,29.03,73925.67,11.9,0.93468,0.00013,4.19352]
[1780151750065,29.03,73927.55,11.9,0.93492,0.00013,4.18142]
[1780151755100,29.04,73927.56,11.9,0.9349,0.00013,4.18262]
[1780151760135,29.04,73926.85,11.9,0.93478,0.00013,4.18852]
[1780151765170,29.04,73925.26,11.9,0.93454,0.00013,4.20016]
[1780151771212,29.05,73926.1,11.9,0.93463,0.00013,4.19597]
[1780151773226,29.05,73928.49,11.9,0.93494,0.00013,4.18074]
[1780151774233,29.05,73932.17,11.9,0.93542,0.00013,4.15691]
[1780151775240,29.05,73933.52,11.9,0.93559,0.00013,4.14838]
[1780151780275,29.05,73933.46,11.9,0.93555,0.00013,4.15029]
[1780151782289,29.06,73935.49,11.9,0.93581,0.00013,4.13766]
[1780151783296,29.06,73939.26,11.9,0.93629,0.00013,4.11346]
[1780151787323,29.06,73940.33,11.9,0.93641,0.00013,4.10796]
[1780151788331,29.06,73943.68,11.9,0.93683,0.00013,4.08663]
[1780151793366,29.07,73944.63,11.9,0.93701,0.00013,4.07603]
[1780151794373,29.07,73948.11,11.9,0.93745,0.00013,4.05401]
[1780151795380,29.07,73949.71,11.9,0.93764,0.00013,4.04416]
[1780151796387,29.07,73952.74,11.9,0.93802,0.00013,4.02518]
[1780151798401,29.08,73953.85,11.9,0.93814,0.00013,4.01905]
[1780151803437,29.08,73953.24,11.9,0.93802,0.00013,4.02547]
[1780151808472,29.09,73952.69,11.9,0.9379,0.00013,4.03142]
[1780151810486,29.09,73950.78,11.9,0.93763,0.00013,4.04462]
[1780151811493,29.1,73949.72,11.9,0.93749,0.00013,4.05189]
[1780151815521,29.1,73945.7,11.9,0.93694,0.00013,4.07954]
[1780151817535,29.1,73946.8,11.9,0.93706,0.00013,4.07322]
[1780151818542,29.1,73948.4,11.9,0.93726,0.00013,4.06331]
[1780151823577,29.11,73948.47,11.9,0.93723,0.00013,4.06495]
[1780151824584,29.11,73950.04,11.9,0.93742,0.00013,4.05526]
[1780151826597,29.12,73951.67,11.9,0.93761,0.00013,4.04566]
[1780151827605,29.12,73953.15,11.9,0.9378,0.00013,4.03659]
[1780151832640,29.12,73952.21,11.9,0.93763,0.00013,4.04493]
[1780151834654,29.13,73953.9,11.9,0.93783,0.00013,4.03501]
[1780151835661,29.13,73955.7,11.9,0.93805,0.00013,4.02395]
[1780151840696,29.14,73956.26,11.9,0.93807,0.00013,4.0228]
[1780151841704,29.14,73955.13,11.9,0.93792,0.00013,4.03052]
[1780151843718,29.14,73954.07,11.9,0.93776,0.00013,4.03829]
[1780151848753,29.15,73953.07,11.9,0.93759,0.00013,4.0471]
[1780151849760,29.15,73948.58,11.9,0.937,0.00013,4.07645]
[1780151850767,29.15,73946.05,11.9,0.93667,0.00013,4.09323]
[1780151855802,29.16,73946.01,11.9,0.9367,0.00013,4.0894]
[1780151860837,29.16,73944.98,11.9,0.93653,0.00013,4.09799]
[1780151862851,29.17,73946.85,11.9,0.93676,0.00013,4.08667]
[1780151867887,29.17,73951.15,11.9,0.93727,0.00013,4.06094]
[1780151868894,29.17,73952.96,11.9,0.9375,0.00013,4.04975]
[1780151875943,29.18,73953.37,11.9,0.93749,0.00013,4.05019]
[1780151877957,29.19,73954.7,11.9,0.93764,0.00013,4.04254]
[1780151884000,29.19,73952.27,11.9,0.93728,0.00013,4.06081]
[1780151885009,29.19,73949.55,11.9,0.93692,0.00013,4.0787]
[1780151890041,29.2,73950.44,11.9,0.93699,0.00013,4.07494]
[1780151892056,29.2,73951.73,11.9,0.93715,0.00013,4.06743]
[1780151895082,29.21,73948.88,11.9,0.93675,0.00013,4.08696]
[1780151896089,29.21,73954.02,11.9,0.93741,0.00013,4.0543]
[1780151897096,29.21,73960.82,11.9,0.93827,0.00013,4.01127]
[1780151898103,29.21,73962.01,11.9,0.93841,0.00013,4.00418]
[1780151899110,29.21,73959.35,11.9,0.93806,0.00013,4.02162]
[1780151900117,29.21,73951.94,11.9,0.9371,0.00013,4.06951]
[1780151902131,29.22,73956.22,11.9,0.93764,0.00013,4.04286]
[1780151903138,29.22,73961.24,11.9,0.93827,0.00013,4.01125]
[1780151904148,29.22,73950.1,11.9,0.93683,0.00013,4.08302]
[1780151905154,29.22,73948.06,11.9,0.93656,0.00013,4.09652]
[1780151908175,29.22,73942.23,11.9,0.93579,0.00013,4.1352]
[1780151909182,29.22,73939.97,11.9,0.93548,0.00013,4.15013]
[1780151911096,29.23,73940.25,11.9,0.93552,0.00013,4.14857]
[1780151911198,29.23,73939.41,11.9,0.93549,0.00013,4.14773]
[1780151912205,29.23,73937.32,11.9,0.93521,0.00013,4.16156]
[1780151918247,29.23,73936.78,11.9,0.93511,0.00013,4.16641]
[1780151923226,29.23,73937.55,11.9,0.9352,0.00013,4.16224]
[1780151926304,29.24,73935.21,11.9,0.93487,0.00013,4.17836]
[1780151927311,29.24,73932.49,11.9,0.93451,0.00013,4.19629]
[1780151929241,29.24,73933.12,11.9,0.93459,0.00013,4.19233]
[1780151930332,29.24,73930.97,11.9,0.9343,0.00013,4.20671]
[1780151931339,29.24,73929.71,11.9,0.93413,0.00013,4.2151]
[1780151932346,29.24,73928.47,11.9,0.93396,0.00013,4.22335]
[1780151933353,29.24,73927.06,11.9,0.93377,0.00013,4.23271]
[1780151934504,29.24,73927.06,11.9,0.93377,0.00013,4.23271]
[1780151935367,29.24,73933.48,11.9,0.93462,0.00013,4.19089]
[1780151936374,29.24,73937.33,11.9,0.93512,0.00013,4.16598]
[1780151939395,29.24,73938.38,11.9,0.93525,0.00013,4.15978]
[1780151941448,29.24,73938.31,11.9,0.93524,0.00013,4.16045]
[1780151947603,29.25,73938.64,11.9,0.93525,0.00013,4.15955]
[1780151951479,29.25,73935.81,11.9,0.93486,0.00013,4.17904]
[1780151952486,29.25,73932.98,11.9,0.93448,0.00013,4.19768]
[1780151953692,29.25,73932.98,11.9,0.93448,0.00013,4.19768]
[1780151956514,29.25,73934.69,11.9,0.9347,0.00013,4.18715]
[1780151961549,29.26,73935.58,11.9,0.9348,0.00013,4.18225]
[1780151965577,29.26,73934.4,11.9,0.93462,0.00013,4.19067]
[1780151968599,29.26,73932.45,11.9,0.93436,0.00013,4.20392]
[1780151969605,29.26,73929.28,11.9,0.93393,0.00013,4.2248]
[1780151970670,29.26,73929.28,11.9,0.93393,0.00013,4.2248]
[1780151970716,29.26,73932.29,11.9,0.93433,0.00013,4.20522]
[1780151971619,29.26,73937.13,11.9,0.93506,0.00013,4.16725]
[1780151972626,29.26,73939.94,11.9,0.93542,0.00013,4.1492]
[1780151977661,29.26,73944.01,11.9,0.93593,0.00013,4.12402]
[1780151978668,29.27,73948.37,11.9,0.93649,0.00013,4.09617]
[1780151979675,29.27,73951.23,11.9,0.93685,0.00013,4.0781]
[1780151980682,29.27,73952.88,11.9,0.93706,0.00013,4.06786]
[1780151983702,29.27,73951.68,11.9,0.93688,0.00013,4.07664]
[1780151984714,29.27,73950.23,11.9,0.93669,0.00013,4.0863]
[1780151986728,29.27,73952.11,11.9,0.93692,0.00013,4.0749]
[1780151987735,29.28,73950.38,11.9,0.93669,0.00013,4.08636]
[1780151992770,29.28,73951.72,11.9,0.93683,0.00013,4.07942]
[1780151996798,29.28,73954.17,11.9,0.93712,0.00013,4.06508]
[1780151997805,29.29,73955.54,11.9,0.93729,0.00013,4.05665]
[1780152002842,29.29,73956.05,11.9,0.93731,0.00013,4.05527]
[1780152003849,29.29,73957.0,11.9,0.93743,0.00013,4.04958]
[1780152004856,29.29,73958.74,11.9,0.93764,0.00013,4.03885]
[1780152005863,29.3,73959.91,11.9,0.93778,0.00013,4.03178]
[1780152010899,29.3,73959.8,11.9,0.93773,0.00013,4.03454]
[1780152015934,29.31,73959.8,11.9,0.93769,0.00013,4.03659]
[1780152019962,29.31,73958.64,11.9,0.93751,0.00013,4.0456]
[1780152020969,29.31,73961.83,11.9,0.93791,0.00013,4.02567]
[1780152021976,29.32,73963.53,11.9,0.93811,0.00013,4.01525]
[1780152022983,29.32,73964.71,11.9,0.93825,0.00013,4.00862]
[1780152028022,29.33,73964.08,11.9,0.93812,0.00013,4.01484]
[1780152033057,29.33,73963.87,11.9,0.93814,0.00013,4.01189]
[1780152038093,29.34,73966.39,11.9,0.93842,0.00013,3.99809]
[1780152039100,29.34,73967.49,11.9,0.93855,0.00013,3.99158]
[1780152048164,29.35,73967.46,11.9,0.93846,0.00013,3.99598]
[1780152053920,29.36,73966.79,11.9,0.93834,0.00013,4.00206]
[1780152054034,29.36,73967.12,11.9,0.93837,0.00013,4.00042]
[1780152054116,29.36,73967.12,11.9,0.93837,0.00013,4.00042]
[1780152054127,29.36,73967.12,11.9,0.93837,0.00013,4.00042]
[1780152054524,29.36,73967.12,11.9,0.93837,0.00013,4.00042]
[1780152054539,29.36,73967.12,11.9,0.93837,0.00013,4.00042]
[1780152054585,29.36,73971.91,11.9,0.93896,0.00013,3.97061]
[1780152055213,29.36,73980.69,11.9,0.94004,0.00012,3.91598]
[1780152056821,29.37,73985.21,11.9,0.94059,0.00012,3.88837]
[1780152057230,29.37,73988.24,11.9,0.94095,0.00012,3.87016]
[1780152061255,29.38,73987.27,11.9,0.94078,0.00012,3.87882]
[1780152063270,29.38,73981.53,11.9,0.94005,0.00012,3.91588]
[1780152064277,29.38,73977.8,11.9,0.93957,0.00012,3.93982]
[1780152065283,29.38,73975.65,11.9,0.9393,0.00012,3.95387]
[1780152068307,29.39,73974.19,11.9,0.93908,0.00012,3.96462]
[1780152071326,29.39,73979.81,11.9,0.93975,0.00012,3.93088]
[1780152072333,29.39,73983.47,11.9,0.94019,0.00012,3.90857]
[1780152076361,29.4,73981.7,11.9,0.93993,0.00012,3.92197]
[1780152078505,29.4,73981.81,11.9,0.93993,0.00012,3.92185]
[1780152081396,29.41,73978.71,11.9,0.9395,0.00012,3.94351]
[1780152087440,29.42,73978.79,11.9,0.93945,0.00012,3.94616]
[1780152090460,29.43,73980.24,11.9,0.9396,0.00012,3.93866]
[1780152095495,29.43,73980.35,11.9,0.93965,0.00012,3.93424]
[1780152100531,29.44,73980.31,11.9,0.93959,0.00012,3.93717]
[1780152105566,29.45,73981.37,11.9,0.93967,0.00012,3.93317]
[1780152106573,29.45,73982.41,11.9,0.93979,0.00012,3.92721]
[1780152107000,29.45,73982.41,11.9,0.93979,0.00012,3.92721]
[1780152110601,29.46,73984.05,11.9,0.93995,0.00012,3.91913]
[1780152112025,29.46,73984.44,11.9,0.93999,0.00012,3.91726]
[1780152114630,29.47,73983.42,11.9,0.93983,0.00012,3.92529]
[1780152120672,29.48,73981.45,11.9,0.93952,0.00012,3.94081]
[1780152121679,29.48,73978.32,11.9,0.93912,0.00012,3.96093]
[1780152127721,29.49,73978.63,11.9,0.93911,0.00012,3.96188]
[1780152134771,29.5,73977.49,11.9,0.9389,0.00012,3.97236]
[1780152136784,29.5,73976.08,11.9,0.9387,0.00012,3.98213]
[1780152142829,29.51,73975.68,11.9,0.9386,0.00013,3.98729]
[1780152145756,29.51,73974.94,11.9,0.93849,0.00013,3.9928]
[1780152145850,29.51,73971.6,11.9,0.93807,0.00013,4.01428]
[1780152146857,29.51,73967.65,11.9,0.93756,0.00013,4.03965]
[1780152147864,29.51,73965.3,11.9,0.93725,0.00013,4.0549]
[1780152152899,29.52,73964.34,11.9,0.93719,0.00013,4.05611]
[1780152154915,29.52,73966.41,11.9,0.93744,0.00013,4.04362]
[1780152155922,29.52,73967.93,11.9,0.93763,0.00013,4.03434]
[1780152156928,29.52,73970.33,11.9,0.93792,0.00013,4.01952]
[1780152158056,29.53,73970.23,11.9,0.9379,0.00013,4.02054]
[1780152159950,29.53,73967.66,11.9,0.93756,0.00013,4.03755]
[1780152163124,29.53,73967.24,11.9,0.93749,0.00013,4.0413]
[1780152167004,29.54,73965.47,11.9,0.93723,0.00013,4.0539]
[1780152168011,29.54,73964.34,11.9,0.93708,0.00013,4.06142]
[1780152170025,29.54,73962.18,11.9,0.9368,0.00013,4.07579]
[1780152171032,29.54,73960.68,11.9,0.9366,0.00013,4.08566]
[1780152173046,29.54,73962.85,11.9,0.93686,0.00013,4.07241]
[1780152174124,29.54,73962.85,11.9,0.93686,0.00013,4.07241]
[1780152179159,29.55,73963.74,11.9,0.93695,0.00013,4.06822]
[1780152185130,29.55,73964.23,11.9,0.93697,0.00013,4.06721]
[1780152189518,29.56,73964.24,11.9,0.93695,0.00013,4.06833]
[1780152190166,29.56,73962.52,11.9,0.93672,0.00013,4.07957]
[1780152193187,29.56,73961.18,11.9,0.93653,0.00013,4.08923]
[1780152195106,29.56,73960.55,11.9,0.93644,0.00013,4.09351]
[1780152197046,29.56,73960.44,11.9,0.93642,0.00013,4.09446]
[1780152196208,29.56,73958.92,11.9,0.93622,0.00013,4.10442]
[1780152197381,29.56,73958.92,11.9,0.93622,0.00013,4.10442]
[1780152197430,29.56,73954.84,11.9,0.93569,0.00013,4.13075]
[1780152198223,29.56,73944.54,11.9,0.93434,0.00013,4.19724]
[1780152199230,29.56,73939.54,11.9,0.93368,0.00013,4.22974]
[1780152201245,29.56,73938.44,11.9,0.93353,0.00013,4.23696]
[1780152204265,29.57,73936.61,11.9,0.93329,0.00013,4.24898]
[1780152206279,29.57,73935.19,11.9,0.93309,0.00013,4.25828]
[1780152207286,29.57,73933.89,11.9,0.93292,0.00013,4.26677]
[1780152211314,29.57,73931.44,11.9,0.93269,0.00013,4.27611]
[1780152214335,29.56,73930.15,11.9,0.93251,0.00013,4.28448]
[1780152217356,29.56,73927.09,11.9,0.9321,0.00014,4.30444]
[1780152221384,29.56,73928.88,11.9,0.93235,0.00013,4.29248]
[1780152222391,29.56,73932.39,11.9,0.93282,0.00013,4.26949]
[1780152223398,29.56,73933.9,11.9,0.93302,0.00013,4.25964]
[1780152228436,29.56,73934.13,11.9,0.93305,0.00013,4.25823]
[1780152231457,29.56,73936.93,11.9,0.93342,0.00013,4.24007]
[1780152233471,29.56,73938.23,11.9,0.9336,0.00013,4.23174]
[1780152240520,29.57,73933.17,11.9,0.93291,0.00013,4.26519]
[1780152241313,29.57,73933.17,11.9,0.93291,0.00013,4.26519]
[1780152241527,29.57,73923.84,11.9,0.93165,0.00014,4.32633]
[1780152242753,29.57,73914.86,11.9,0.93042,0.00014,4.38553]
[1780152243475,29.57,73914.86,11.9,0.93042,0.00014,4.38553]
[1780152243541,29.57,73911.49,11.9,0.92996,0.00014,4.40772]
[1780152244548,29.56,73909.86,11.9,0.92974,0.00014,4.41835]
[1780152245555,29.56,73906.81,11.9,0.92932,0.00014,4.43845]
[1780152248576,29.56,73905.05,11.9,0.92909,0.00014,4.44943]
[1780152253610,29.56,73905.82,11.9,0.92923,0.00014,4.44299]
[1780152259653,29.55,73906.03,11.9,0.92929,0.00014,4.44013]
[1780152261667,29.55,73907.28,11.9,0.92947,0.00014,4.43132]
[1780152266702,29.55,73906.99,11.9,0.92945,0.00014,4.43214]
[1780152271737,29.55,73907.19,11.9,0.9296,0.00014,4.42298]
[1780152276772,29.54,73906.73,11.9,0.92956,0.00014,4.42502]
[1780152280800,29.54,73905.48,11.9,0.9294,0.00014,4.43253]
[1780152282814,29.54,73903.52,11.9,0.92913,0.00014,4.44519]
[1780152288855,29.53,73902.94,11.9,0.92908,0.00014,4.44767]
[1780152290870,29.53,73904.42,11.9,0.9293,0.00014,4.43732]
[1780152294898,29.53,73905.64,11.9,0.92948,0.00014,4.42834]
[1780152296912,29.53,73902.99,11.9,0.92912,0.00014,4.44564]
[1780152300364,29.53,73902.99,11.9,0.92912,0.00014,4.44564]
[1780152300581,29.53,73902.99,11.9,0.92912,0.00014,4.44564]
[1780152300941,29.53,73896.91,11.9,0.92829,0.00014,4.48549]
[1780152301949,29.52,73894.63,11.9,0.92797,0.00014,4.50053]
[1780152306983,29.52,73892.55,11.9,0.92771,0.00014,4.51303]
[1780152307797,29.52,73892.55,11.9,0.92771,0.00014,4.51303]
[1780152307990,29.52,73882.07,11.9,0.92621,0.00014,4.58365]
[1780152308997,29.52,73882.03,11.9,0.9262,0.00014,4.58397]
[1780152314032,29.52,73882.83,11.9,0.92632,0.00014,4.57875]
[1780152315945,29.52,73882.83,11.9,0.92632,0.00014,4.57875]
[1780152317053,29.52,73871.15,11.9,0.92461,0.00015,4.65858]
[1780152318060,29.52,73870.67,11.9,0.92454,0.00015,4.6618]
[1780152319068,29.52,73869.19,11.9,0.92434,0.00015,4.67141]
[1780152321082,29.51,73867.98,11.9,0.92418,0.00015,4.6786]
[1780152322089,29.51,73866.38,11.9,0.92396,0.00015,4.68904]
[1780152323096,29.51,73864.93,11.9,0.92376,0.00015,4.69844]
[1780152324103,29.51,73863.83,11.9,0.9236,0.00015,4.70542]
[1780152327503,29.5,73863.36,11.9,0.92357,0.00015,4.70686]
[1780152327532,29.5,73863.36,11.9,0.92357,0.00015,4.70686]
[1780152328131,29.5,73860.91,11.9,0.92322,0.00015,4.72316]
[1780152329138,29.5,73859.43,11.9,0.92301,0.00015,4.73279]
[1780152330145,29.5,73858.08,11.9,0.92283,0.00015,4.74151]
[1780152331152,29.5,73852.62,11.9,0.92212,0.00015,4.77182]
[1780152332159,29.49,73847.36,11.9,0.92134,0.00015,4.80778]
[1780152334173,29.49,73846.96,11.9,0.92131,0.00015,4.80913]
[1780152335180,29.49,73842.62,11.9,0.92066,0.00015,4.83869]
[1780152336391,29.49,73841.53,11.9,0.92051,0.00015,4.84558]
[1780152342229,29.47,73838.1,11.9,0.92009,0.00015,4.86488]
[1780152343236,29.47,73836.12,11.9,0.9198,0.00015,4.878]
[1780152345964,29.47,73836.38,11.9,0.91986,0.00015,4.87536]
[1780152346040,29.47,73836.38,11.9,0.91986,0.00015,4.87536]
[1780152346257,29.46,73831.98,11.9,0.91921,0.00016,4.90466]
[1780152347264,29.46,73830.61,11.9,0.91902,0.00016,4.9135]
[1780152352301,29.45,73831.71,11.9,0.91923,0.00016,4.90363]
[1780152357336,29.44,73830.52,11.9,0.91915,0.00016,4.90725]
[1780152362371,29.42,73835.69,11.9,0.92005,0.00015,4.86646]
[1780152368414,29.41,73837.33,11.9,0.92041,0.00015,4.85006]
[1780152369421,29.41,73839.56,11.9,0.92077,0.00015,4.83361]
[1780152370428,29.4,73840.96,11.9,0.921,0.00015,4.82302]
[1780152373449,29.4,73839.6,11.9,0.92084,0.00015,4.83028]
[1780152376470,29.39,73838.4,11.9,0.9207,0.00015,4.83638]
[1780152377477,29.39,73840.12,11.9,0.92099,0.00015,4.82353]
[1780152382511,29.37,73845.34,11.9,0.92186,0.00015,4.78323]
[1780152383519,29.37,73851.77,11.9,0.92285,0.00015,4.73773]
[1780152388553,29.36,73852.01,11.9,0.92295,0.00015,4.73294]
[1780152393592,29.35,73851.47,11.9,0.92303,0.00015,4.72674]
[1780152395606,29.35,73849.27,11.9,0.92273,0.00015,4.74083]
[1780152400640,29.34,73848.6,11.9,0.9227,0.00015,4.74239]
[1780152405676,29.33,73847.95,11.9,0.92266,0.00015,4.74382]
[1780152407692,29.33,73853.37,11.9,0.9235,0.00015,4.7049]
[1780152409705,29.32,73854.93,11.9,0.92376,0.00015,4.69297]
[1780152411719,29.32,73857.96,11.9,0.92424,0.00015,4.67091]
[1780152412728,29.32,73859.9,11.9,0.92453,0.00015,4.657]
[1780152415747,29.31,73861.48,11.9,0.9248,0.00015,4.64465]
[1780152418768,29.31,73862.76,11.9,0.92502,0.00015,4.63444]
[1780152423803,29.3,73862.56,11.9,0.92504,0.00015,4.63355]
[1780152428837,29.3,73862.1,11.9,0.92502,0.00015,4.63446]
[1780152433872,29.29,73862.57,11.9,0.92513,0.00015,4.62901]
[1780152438908,29.28,73862.68,11.9,0.92519,0.00015,4.6261]
[1780152443943,29.28,73862.06,11.9,0.92515,0.00015,4.62824]
[1780152448978,29.27,73861.96,11.9,0.92518,0.00015,4.62682]
[1780152454013,29.26,73866.78,11.9,0.92603,0.00015,4.58476]
[1780152455020,29.26,73868.14,11.9,0.92623,0.00015,4.57508]
[1780152460055,29.26,73868.03,11.9,0.92625,0.00015,4.57412]
[1780152465090,29.25,73868.79,11.9,0.9264,0.00015,4.56722]
[1780152467104,29.25,73871.27,11.9,0.92677,0.00015,4.5496]
[1780152472139,29.25,73870.55,11.9,0.9267,0.00015,4.55302]
[1780152478181,29.24,73870.82,11.9,0.92678,0.00015,4.54934]
[1780152483216,29.23,73870.67,11.9,0.92679,0.00015,4.54885]
[1780152484223,29.23,73873.19,11.9,0.92716,0.00014,4.53132]
[1780152485230,29.23,73875.07,11.9,0.92744,0.00014,4.51822]
[1780152489273,29.23,73875.64,11.9,0.92754,0.00014,4.51356]
[1780152489258,29.23,73877.77,11.9,0.92785,0.00014,4.4988]
[1780152490090,29.23,73877.77,11.9,0.92785,0.00014,4.4988]
[1780152490312,29.23,73877.77,11.9,0.92785,0.00014,4.4988]
[1780152490362,29.23,73881.29,11.9,0.92836,0.00014,4.47466]
[1780152490731,29.23,73881.29,11.9,0.92836,0.00014,4.47466]
[1780152491272,29.23,73882.47,11.9,0.92853,0.00014,4.46646]
[1780152494302,29.23,73886.73,11.9,0.92915,0.00014,4.4371]
[1780152495309,29.23,73896.86,11.9,0.93057,0.00014,4.36878]
[1780152496316,29.23,73900.99,11.9,0.93115,0.00014,4.34103]
[1780152497323,29.23,73901.36,11.9,0.9312,0.00014,4.33852]
[1780152502360,29.23,73901.56,11.9,0.93123,0.00014,4.33724]
[1780152503367,29.23,73903.9,11.9,0.93155,0.00014,4.32166]
[1780152504374,29.23,73905.2,11.9,0.93173,0.00014,4.31302]
[1780152509409,29.23,73905.58,11.9,0.93178,0.00014,4.31073]
[1780152512430,29.23,73911.18,11.9,0.93264,0.00014,4.26708]
[1780152513437,29.23,73912.9,11.9,0.93287,0.00014,4.25577]
[1780152514444,29.23,73915.3,11.9,0.93319,0.00014,4.24006]
[1780152518136,29.23,73915.29,11.9,0.93318,0.00014,4.24042]
[1780152518473,29.23,73920.48,11.9,0.93388,0.00013,4.20661]
[1780152520199,29.23,73920.48,11.9,0.93388,0.00013,4.20661]
[1780152520267,29.23,73920.48,11.9,0.93388,0.00013,4.20661]
[1780152520368,29.23,73923.62,11.9,0.93429,0.00013,4.18641]
[1780152520486,29.23,73926.15,11.9,0.93463,0.00013,4.16987]
[1780152521829,29.23,73928.14,11.9,0.93488,0.00013,4.15739]
[1780152522500,29.23,73929.27,11.9,0.93503,0.00013,4.15031]
[1780152523507,29.23,73928.14,11.9,0.93487,0.00013,4.15796]
[1780152528542,29.24,73928.43,11.9,0.93488,0.00013,4.15744]
[1780152529549,29.24,73925.89,11.9,0.93454,0.00013,4.17428]
[1780152530556,29.24,73928.32,11.9,0.93486,0.00013,4.15867]
[1780152531563,29.24,73930.26,11.9,0.93511,0.00013,4.14631]
[1780152533580,29.24,73931.7,11.9,0.93529,0.00013,4.13752]
[1780152538614,29.25,73932.32,11.9,0.93534,0.00013,4.13496]
[1780152539621,29.25,73933.45,11.9,0.93548,0.00013,4.12792]
[1780152544656,29.25,73933.63,11.9,0.93548,0.00013,4.12827]
[1780152546804,29.25,73933.81,11.9,0.93549,0.00013,4.1274]
[1780152546889,29.25,73925.26,11.9,0.93435,0.00013,4.18336]
[1780152547677,29.26,73919.73,11.9,0.93361,0.00013,4.21979]
[1780152548684,29.26,73916.87,11.9,0.93322,0.00014,4.23875]
[1780152549691,29.26,73913.49,11.9,0.93276,0.00014,4.26115]
[1780152551705,29.26,73912.28,11.9,0.93259,0.00014,4.26931]
[1780152553719,29.26,73909.52,11.9,0.93221,0.00014,4.28772]
[1780152554726,29.26,73905.89,11.9,0.93171,0.00014,4.31185]
[1780152555733,29.26,73902.1,11.9,0.93119,0.00014,4.33709]
[1780152556740,29.26,73899.05,11.9,0.93077,0.00014,4.35741]
[1780152559762,29.26,73895.45,11.9,0.93027,0.00014,4.38133]
[1780152560769,29.26,73894.05,11.9,0.93007,0.00014,4.39063]
[1780152566811,29.25,73893.51,11.9,0.93001,0.00014,4.39356]
[1780152571846,29.25,73893.54,11.9,0.93013,0.00014,4.38602]
[1780152572854,29.25,73897.41,11.9,0.93067,0.00014,4.35997]
[1780152577889,29.25,73898.24,11.9,0.93079,0.00014,4.35409]
[1780152583931,29.25,73897.99,11.9,0.93076,0.00014,4.35539]
[1780152585945,29.25,73896.43,11.9,0.93055,0.00014,4.3657]
[1780152589973,29.25,73895.34,11.9,0.9304,0.00014,4.37266]
[1780152595009,29.25,73895.32,11.9,0.93041,0.00014,4.37233]
[1780152600051,29.25,73894.29,11.9,0.93028,0.00014,4.37874]
[1780152604075,29.24,73893.06,11.9,0.93011,0.00014,4.38656]
[1780152605082,29.24,73890.07,11.9,0.9297,0.00014,4.40653]
[1780152606089,29.24,73888.37,11.9,0.92946,0.00014,4.41783]
[1780152610117,29.24,73885.32,11.9,0.92904,0.00014,4.43771]
[1780152613138,29.24,73884.07,11.9,0.92888,0.00014,4.44555]
[1780152618173,29.24,73884.16,11.9,0.92891,0.00014,4.44387]
[1780152619180,29.24,73879.48,11.9,0.92825,0.00014,4.47536]
[1780152620187,29.23,73874.94,11.9,0.9276,0.00014,4.50597]
[1780152620701,29.23,73874.94,11.9,0.9276,0.00014,4.50597]
[1780152621750,29.23,73874.89,11.9,0.9276,0.00014,4.506]
[1780152623208,29.23,73871.5,11.9,0.92713,0.00014,4.52851]
[1780152624214,29.23,73869.6,11.9,0.92686,0.00015,4.54117]
[1780152624527,29.23,73869.6,11.9,0.92686,0.00015,4.54117]
[1780152625222,29.23,73867.53,11.9,0.92656,0.00015,4.55498]
[1780152627236,29.23,73866.22,11.9,0.92639,0.00015,4.5632]
[1780152631701,29.22,73866.32,11.9,0.92653,0.00015,4.55416]
[1780152636300,29.22,73861.84,11.9,0.92591,0.00015,4.58309]
[1780152636643,29.22,73861.84,11.9,0.92591,0.00015,4.58309]
[1780152637520,29.22,73861.84,11.9,0.92591,0.00015,4.58309]
[1780152637699,29.22,73861.43,11.9,0.92586,0.00015,4.58551]
[1780152637780,29.22,73861.43,11.9,0.92586,0.00015,4.58551]
[1780152637856,29.22,73861.43,11.9,0.92586,0.00015,4.58551]
[1780152637969,29.22,73861.43,11.9,0.92586,0.00015,4.58551]
[1780152638313,29.21,73859.38,11.9,0.92557,0.00015,4.59923]
[1780152645362,29.2,73858.25,11.9,0.92547,0.00015,4.60402]
[1780152651405,29.2,73858.0,11.9,0.92548,0.00015,4.6032]
[1780152652096,29.2,73858.0,11.9,0.92548,0.00015,4.6032]
[1780152652412,29.2,73854.34,11.9,0.92495,0.00015,4.62807]
[1780152653419,29.19,73851.84,11.9,0.92459,0.00015,4.64492]
[1780152655433,29.19,73853.09,11.9,0.9248,0.00015,4.6353]
[1780152656201,29.19,73853.09,11.9,0.9248,0.00015,4.6353]
[1780152661477,29.18,73857.61,11.9,0.92552,0.00015,4.60129]
[1780152661838,29.18,73857.61,11.9,0.92552,0.00015,4.60129]
[1780152664497,29.18,73859.72,11.9,0.92586,0.00015,4.58548]
[1780152670539,29.17,73860.06,11.9,0.92596,0.00015,4.58087]
[1780152672735,29.17,73859.86,11.9,0.92594,0.00015,4.58187]
[1780152673562,29.17,73854.26,11.9,0.92513,0.00015,4.61979]
[1780152674567,29.17,73852.68,11.9,0.9249,0.00015,4.63035]
[1780152676581,29.16,73851.11,11.9,0.92469,0.00015,4.64036]
[1780152681616,29.16,73851.33,11.9,0.92477,0.00015,4.63654]
[1780152686694,29.15,73851.46,11.9,0.92483,0.00015,4.63339]
[1780152691593,29.15,73851.27,11.9,0.92483,0.00015,4.63338]
[1780152696721,29.14,73849.87,11.9,0.9248,0.00015,4.63272]
[1780152698268,29.14,73849.87,11.9,0.9248,0.00015,4.63272]
[1780152698285,29.13,73846.62,11.9,0.92432,0.00015,4.65487]
[1780152698735,29.13,73844.44,11.9,0.924,0.00015,4.66958]
[1780152702781,29.13,73844.07,11.9,0.92397,0.00015,4.67117]
[1780152704024,29.13,73844.07,11.9,0.92399,0.00015,4.67019]
[1780152704079,29.13,73839.87,11.9,0.92337,0.00015,4.69902]
[1780152708844,29.12,73839.2,11.9,0.92331,0.00015,4.70158]
[1780152713844,29.11,73838.15,11.9,0.92322,0.00015,4.70577]
[1780152718879,29.1,73838.11,11.9,0.92327,0.00015,4.70337]
[1780152721144,29.1,73838.59,11.9,0.92336,0.00015,4.69948]
[1780152721900,29.1,73840.71,11.9,0.9237,0.00015,4.68361]
[1780152725925,29.09,73839.8,11.9,0.92359,0.00015,4.68847]
[1780152727945,29.09,73841.07,11.9,0.92382,0.00015,4.6781]
[1780152732054,29.08,73840.54,11.9,0.92377,0.00015,4.68034]
[1780152737174,29.08,73840.06,11.9,0.92375,0.00015,4.68128]
[1780152737264,29.07,73837.72,11.9,0.9234,0.00015,4.69717]
[1780152741036,29.07,73836.63,11.9,0.92328,0.00015,4.70275]
[1780152744148,29.07,73836.69,11.9,0.9233,0.00015,4.70181]
[1780152744677,29.06,73836.6,11.9,0.92331,0.00015,4.70141]
[1780152745064,29.06,73832.4,11.9,0.92268,0.00015,4.73038]
[1780152747078,29.06,73833.86,11.9,0.92293,0.00015,4.719]
[1780152748085,29.06,73832.45,11.9,0.92273,0.00015,4.72836]
[1780152750168,29.05,73832.34,11.9,0.92272,0.00015,4.72856]
[1780152756352,29.04,73832.08,11.9,0.92286,0.00015,4.72008]
[1780152756446,29.04,73829.84,11.9,0.92252,0.00015,4.73574]
[1780152761177,29.04,73827.79,11.9,0.92221,0.00015,4.74955]
[1780152762350,29.04,73827.79,11.9,0.92221,0.00015,4.74955]
[1780152768226,29.04,73827.88,11.9,0.92225,0.00015,4.74784]
[1780152773261,29.04,73827.98,11.9,0.92227,0.00015,4.74704]
[1780152775275,29.04,73829.34,11.9,0.92248,0.00015,4.73751]
[1780152781317,29.04,73829.83,11.9,0.92251,0.00015,4.73603]
[1780152787359,29.05,73830.23,11.9,0.92253,0.00015,4.73524]
[1780152792394,29.06,73830.37,11.9,0.92251,0.00015,4.73594]
[1780152799443,29.06,73834.34,11.9,0.92307,0.00015,4.71034]
[1780152804478,29.07,73835.7,11.9,0.92324,0.00015,4.70265]
[1780152809513,29.07,73835.57,11.9,0.92317,0.00015,4.70545]
[1780152815555,29.08,73835.53,11.9,0.92323,0.00015,4.70044]
[1780152820596,29.08,73834.57,11.9,0.92311,0.00015,4.70608]
[1780152826638,29.08,73834.58,11.9,0.92308,0.00015,4.70754]
[1780152831673,29.08,73833.86,11.9,0.92296,0.00015,4.71314]
[1780152836708,29.08,73832.01,11.9,0.9227,0.00015,4.7249]
[1780152841743,29.07,73831.04,11.9,0.92258,0.00015,4.7304]
[1780152845771,29.07,73832.18,11.9,0.92278,0.00015,4.72129]
[1780152851813,29.07,73833.03,11.9,0.92294,0.00015,4.71375]
[1780152860876,29.06,73836.02,11.9,0.92345,0.00015,4.69024]
[1780152865911,29.06,73836.23,11.9,0.92351,0.00015,4.68771]
[1780152870947,29.05,73836.11,11.9,0.92351,0.00015,4.68749]
[1780152876988,29.05,73835.78,11.9,0.92357,0.00015,4.68226]
[1780152884213,29.05,73835.61,11.9,0.92354,0.00015,4.68383]
[1780152885045,29.06,73833.81,11.9,0.92321,0.00015,4.6991]
[1780152889223,29.06,73833.72,11.9,0.92317,0.00015,4.70081]
[1780152895319,29.07,73833.72,11.9,0.92313,0.00015,4.70295]
[1780152901435,29.07,73833.31,11.9,0.92309,0.00015,4.70451]
[1780152907200,29.06,73833.24,11.9,0.92312,0.00015,4.70346]
[1780152914250,29.06,73833.24,11.9,0.92314,0.00015,4.70254]
[1780152919285,29.06,73832.83,11.9,0.92306,0.00015,4.70608]
[1780152924320,29.06,73831.7,11.9,0.92286,0.00015,4.71521]
[1780152929355,29.06,73828.4,11.9,0.92237,0.00015,4.73783]
[1780152931572,29.06,73828.16,11.9,0.92233,0.00015,4.73984]
[1780152931725,29.06,73828.16,11.9,0.92233,0.00015,4.73984]
[1780152932376,29.06,73822.63,11.9,0.92157,0.00015,4.77195]
[1780152933383,29.06,73819.11,11.9,0.92102,0.00016,4.79712]
[1780152934969,29.06,73818.78,11.9,0.92098,0.00016,4.7991]
[1780152936404,29.06,73816.91,11.9,0.9207,0.00016,4.81165]
[1780152938418,29.06,73819.75,11.9,0.92116,0.00016,4.79075]
[1780152943453,29.05,73819.9,11.9,0.92122,0.00016,4.78796]
[1780152948488,29.04,73819.56,11.9,0.92123,0.00016,4.78733]
[1780152952516,29.04,73829.68,11.9,0.92284,0.00015,4.71368]
[1780152953523,29.04,73835.23,11.9,0.92369,0.00015,4.67464]
[1780152958558,29.04,73834.62,11.9,0.9236,0.00015,4.6787]
[1780152963593,29.03,73834.29,11.9,0.92357,0.00015,4.68019]
[1780152969638,29.03,73834.56,11.9,0.92364,0.00015,4.67683]
[1780152973189,29.03,73835.01,11.9,0.92372,0.00015,4.67316]
[1780152978702,29.02,73834.46,11.9,0.92366,0.00015,4.676]
[1780152983738,29.02,73831.85,11.9,0.92328,0.00015,4.69346]
[1780152984404,29.02,73831.85,11.9,0.92328,0.00015,4.69346]
[1780152987766,29.02,73833.07,11.9,0.92348,0.00015,4.68412]
[1780152989779,29.02,73834.49,11.9,0.92371,0.00015,4.67382]
[1780152994815,29.02,73833.81,11.9,0.92371,0.00015,4.67142]
[1780152999849,29.01,73833.98,11.9,0.92375,0.00015,4.66943]
[1780153004885,29.01,73835.33,11.9,0.92397,0.00015,4.6592]
[1780153009920,29.01,73834.12,11.9,0.92381,0.00015,4.66661]
[1780153014955,29.0,73834.16,11.9,0.92385,0.00015,4.66477]
[1780153019991,29.0,73834.44,11.9,0.92393,0.00015,4.66125]
[1780153026033,28.99,73835.05,11.9,0.92406,0.00015,4.65486]
[1780153035096,28.98,73834.73,11.9,0.92409,0.00015,4.65361]
[1780153041138,28.97,73834.33,11.9,0.92409,0.00015,4.65366]
[1780153046173,28.97,73834.99,11.9,0.9242,0.00015,4.64826]
[1780153051208,28.98,73834.77,11.9,0.92424,0.00015,4.64437]
[1780153054229,28.98,73833.65,11.9,0.92405,0.00015,4.65308]
[1780153055236,28.98,73835.1,11.9,0.92426,0.00015,4.64321]
[1780153060273,28.98,73835.47,11.9,0.9243,0.00015,4.64154]
[1780153068329,28.98,73834.65,11.9,0.92423,0.00015,4.64498]
[1780153073364,28.97,73833.95,11.9,0.92415,0.00015,4.64844]
[1780153077392,28.97,73832.08,11.9,0.9239,0.00015,4.65987]
[1780153083434,28.96,73831.77,11.9,0.92392,0.00015,4.65918]
[1780153089476,28.95,73831.57,11.9,0.92395,0.00015,4.65778]
[1780153097532,28.94,73831.94,11.9,0.92408,0.00015,4.65149]
[1780153102567,28.93,73832.19,11.9,0.92417,0.00015,4.64744]
[1780153107602,28.92,73832.17,11.9,0.92422,0.00015,4.64532]
[1780153112637,28.92,73833.06,11.9,0.9245,0.00015,4.62992]
[1780153117672,28.91,73832.57,11.9,0.92447,0.00015,4.6312]
[1780153124721,28.91,73832.62,11.9,0.92447,0.00015,4.63111]
[1780153133785,28.91,73832.42,11.9,0.92442,0.00015,4.63367]
[1780153138820,28.91,73832.56,11.9,0.92444,0.00015,4.63253]
[1780153144862,28.91,73832.39,11.9,0.92445,0.00015,4.63215]
[1780153149896,28.9,73832.35,11.9,0.92447,0.00015,4.63114]
[1780153157953,28.9,73832.33,11.9,0.92451,0.00015,4.62922]
[1780153162992,28.89,73832.18,11.9,0.92453,0.00015,4.62817]
[1780153168029,28.89,73832.58,11.9,0.92464,0.00015,4.62329]
[1780153172056,28.88,73831.74,11.9,0.92465,0.00015,4.62063]
[1780153177091,28.87,73832.25,11.9,0.92477,0.00015,4.61505]
[1780153182126,28.87,73832.25,11.9,0.92481,0.00015,4.61307]
[1780153190183,28.87,73832.36,11.9,0.92481,0.00015,4.61299]
[1780153201270,28.88,73834.49,11.9,0.92505,0.00015,4.60195]
[1780153202277,28.88,73836.95,11.9,0.9254,0.00015,4.58548]
[1780153205002,28.89,73837.35,11.9,0.92546,0.00015,4.58309]
[1780153205313,28.89,73841.49,11.9,0.92607,0.00015,4.55465]
[1780153206319,28.89,73847.13,11.9,0.92691,0.00015,4.5152]
[1780153207200,28.89,73847.13,11.9,0.92691,0.00015,4.5152]
[1780153207328,28.89,73849.65,11.9,0.92729,0.00015,4.49752]
[1780153208333,28.88,73843.48,11.9,0.92638,0.00015,4.54002]
[1780153209340,28.88,73836.03,11.9,0.92527,0.00015,4.5916]
[1780153214375,28.88,73836.56,11.9,0.92538,0.00015,4.58663]
[1780153223441,28.87,73836.77,11.9,0.92547,0.00015,4.58257]
[1780153225455,28.87,73838.16,11.9,0.92569,0.00015,4.57219]
[1780153231497,28.86,73838.58,11.9,0.92589,0.00015,4.56046]
[1780153235001,28.86,73838.35,11.9,0.92587,0.00015,4.56145]
[1780153237539,28.86,73841.41,11.9,0.92635,0.00015,4.53896]
[1780153238546,28.86,73843.47,11.9,0.92666,0.00015,4.52438]
[1780153244589,28.85,73843.25,11.9,0.92666,0.00015,4.52443]
[1780153249623,28.85,73843.43,11.9,0.92671,0.00015,4.52194]
[1780153250629,28.85,73844.61,11.9,0.92689,0.00015,4.51352]
[1780153255665,28.85,73845.27,11.9,0.92702,0.00015,4.50783]
[1780153257679,28.84,73850.02,11.9,0.92772,0.00015,4.47455]
[1780153261708,28.84,73852.37,11.9,0.92808,0.00015,4.45767]
[1780153266742,28.84,73855.22,11.9,0.92851,0.00015,4.43733]
[1780153271777,28.84,73855.71,11.9,0.9286,0.00015,4.43338]
[1780153276812,28.84,73855.81,11.9,0.92862,0.00015,4.43213]
[1780153279833,28.84,73856.91,11.9,0.92879,0.00015,4.42426]
[1780153284868,28.83,73860.11,11.9,0.92926,0.00014,4.40188]
[1780153285875,28.83,73861.13,11.9,0.92941,0.00014,4.39485]
[1780153290910,28.83,73860.77,11.9,0.92936,0.00014,4.39708]
[1780153295944,28.83,73860.84,11.9,0.92948,0.00014,4.38962]
[1780153301988,28.83,73860.95,11.9,0.9295,0.00014,4.38866]
[1780153307024,28.83,73861.29,11.9,0.92955,0.00014,4.38618]
[1780153313068,28.83,73861.13,11.9,0.92953,0.00014,4.38709]
[1780153314075,28.83,73857.51,11.9,0.92901,0.00014,4.41184]
[1780153315082,28.83,73855.99,11.9,0.92879,0.00015,4.42219]
[1780153320117,28.83,73856.13,11.9,0.92882,0.00015,4.42081]
[1780153322131,28.83,73853.72,11.9,0.92847,0.00015,4.43721]
[1780153327167,28.83,73852.92,11.9,0.92836,0.00015,4.44219]
[1780153329014,28.83,73852.92,11.9,0.92836,0.00015,4.44219]
[1780153329181,28.83,73847.08,11.9,0.92751,0.00015,4.48224]
[1780153330187,28.83,73837.62,11.9,0.92611,0.00015,4.54778]
[1780153331195,28.83,73834.63,11.9,0.92566,0.00015,4.56894]
[1780153332201,28.83,73833.86,11.9,0.92554,0.00015,4.57451]
[1780153337237,28.83,73834.49,11.9,0.92562,0.00015,4.57074]
[1780153340258,28.83,73832.63,11.9,0.92534,0.00015,4.58372]
[1780153346300,28.84,73832.67,11.9,0.92529,0.00015,4.58594]
[1780153350330,28.84,73831.31,11.9,0.92504,0.00015,4.59746]
[1780153355365,28.85,73830.93,11.9,0.92503,0.00015,4.59564]
[1780153360400,28.86,73830.72,11.9,0.92494,0.00015,4.59997]
[1780153365435,28.87,73830.59,11.9,0.92487,0.00015,4.60322]
[1780153369463,28.87,73827.64,11.9,0.9244,0.00015,4.62513]
[1780153370470,28.87,73824.42,11.9,0.9239,0.00015,4.64818]
[1780153371477,28.87,73823.24,11.9,0.92371,0.00015,4.65687]
[1780153376512,28.87,73823.15,11.9,0.92372,0.00015,4.65651]
[1780153380540,28.87,73820.88,11.9,0.92339,0.00015,4.67168]
[1780153381547,28.87,73819.03,11.9,0.92311,0.00015,4.68452]
[1780153386583,28.86,73818.23,11.9,0.92301,0.00015,4.68895]
[1780153390618,28.86,73815.71,11.9,0.92264,0.00015,4.70576]
[1780153393639,28.86,73813.29,11.9,0.92229,0.00016,4.72209]
[1780153398674,28.86,73813.16,11.9,0.92225,0.00016,4.72385]
[1780153400688,28.86,73811.44,11.9,0.92197,0.00016,4.73662]
[1780153405725,28.86,73811.14,11.9,0.92191,0.00016,4.7394]
[1780153410759,28.86,73811.22,11.9,0.92196,0.00016,4.73718]
[1780153415794,28.86,73811.26,11.9,0.92205,0.00016,4.73059]
[1780153420829,28.86,73810.77,11.9,0.92195,0.00016,4.73535]
[1780153427090,28.87,73810.78,11.9,0.92194,0.00016,4.73572]
[1780153429892,28.86,73812.09,11.9,0.92215,0.00016,4.72599]
[1780153430899,28.86,73815.97,11.9,0.92275,0.00015,4.69877]
[1780153431906,28.87,73819.61,11.9,0.9233,0.00015,4.67337]
[1780153439962,28.87,73819.88,11.9,0.92334,0.00015,4.67145]
[1780153441976,28.87,73816.63,11.9,0.92284,0.00015,4.69456]
[1780153443990,28.86,73813.73,11.9,0.9224,0.00016,4.71458]
[1780153444997,28.87,73811.01,11.9,0.92197,0.00016,4.73418]
[1780153449025,28.86,73812.23,11.9,0.92218,0.00016,4.72486]
[1780153451039,28.86,73810.92,11.9,0.92198,0.00016,4.73356]
[1780153456074,28.86,73812.5,11.9,0.92226,0.00016,4.72082]
[1780153461109,28.85,73811.84,11.9,0.92219,0.00016,4.7241]
[1780153465234,28.85,73811.39,11.9,0.92212,0.00016,4.72759]
[1780153465335,28.85,73801.92,11.9,0.92064,0.00016,4.7948]
[1780153466144,28.85,73795.54,11.9,0.91962,0.00016,4.84073]
[1780153466720,28.85,73795.54,11.9,0.91962,0.00016,4.84073]
[1780153467151,28.85,73801.1,11.9,0.9205,0.00016,4.80096]
[1780153468158,28.85,73803.22,11.9,0.92084,0.00016,4.7854]
[1780153471179,28.85,73801.81,11.9,0.92075,0.00016,4.78731]
[1780153476216,28.84,73802.61,11.9,0.92092,0.00016,4.77967]
[1780153482258,28.84,73802.59,11.9,0.92093,0.00016,4.77928]
[1780153488299,28.85,73801.15,11.9,0.92067,0.00016,4.79073]
[1780153491321,28.85,73796.93,11.9,0.91999,0.00016,4.8215]
[1780153493335,28.85,73795.23,11.9,0.91972,0.00016,4.83396]
[1780153499377,28.85,73795.06,11.9,0.91968,0.00016,4.8358]
[1780153505419,28.85,73795.22,11.9,0.91969,0.00016,4.83524]
[1780153506426,28.85,73798.61,11.9,0.92023,0.00016,4.81101]
[1780153507433,28.85,73803.6,11.9,0.92101,0.00016,4.7754]
[1780153509447,28.85,73803.34,11.9,0.92096,0.00016,4.77757]
[1780153514482,28.85,73798.87,11.9,0.9203,0.00016,4.8076]
[1780153515489,28.85,73795.49,11.9,0.91977,0.00016,4.83146]
[1780153520524,28.84,73795.99,11.9,0.9199,0.00016,4.82556]
[1780153525560,28.83,73798.37,11.9,0.92034,0.00016,4.8057]
[1780153533616,28.82,73797.89,11.9,0.92044,0.00016,4.79864]
[1780153543686,28.82,73797.42,11.9,0.92039,0.00016,4.80121]
[1780153548721,28.82,73800.32,11.9,0.92083,0.00016,4.78118]
[1780153553756,28.82,73800.51,11.9,0.92084,0.00016,4.78077]
[1780153562820,28.83,73800.24,11.9,0.92076,0.00016,4.78436]
[1780153567855,28.83,73798.9,11.9,0.92053,0.00016,4.79485]
[1780153577720,28.83,73798.64,11.9,0.92048,0.00016,4.79704]
[1780153577925,28.83,73796.22,11.9,0.92007,0.00016,4.81566]
[1780153578932,28.84,73793.46,11.9,0.91963,0.00016,4.83562]
[1780153579939,28.84,73792.05,11.9,0.9194,0.00016,4.84586]
[1780153585981,28.84,73790.81,11.9,0.91919,0.00016,4.85526]
[1780153591016,28.84,73791.04,11.9,0.91932,0.00016,4.84692]
[1780153594039,28.84,73792.69,11.9,0.91958,0.00016,4.83529]
[1780153599074,28.84,73792.84,11.9,0.91962,0.00016,4.83358]
[1780153604109,28.84,73792.11,11.9,0.91949,0.00016,4.83929]
[1780153607735,28.84,73792.16,11.9,0.91949,0.00016,4.83911]
[1780153607800,28.84,73792.16,11.9,0.91949,0.00016,4.83911]
[1780153608030,28.84,73792.16,11.9,0.91949,0.00016,4.83911]
[1780153608137,28.84,73785.43,11.9,0.91841,0.00016,4.88783]
[1780153609144,28.84,73776.87,11.9,0.91702,0.00016,4.94992]
[1780153610151,28.84,73780.34,11.9,0.91759,0.00016,4.92464]
[1780153611158,28.84,73789.57,11.9,0.91908,0.00016,4.85784]
[1780153612165,28.84,73790.58,11.9,0.91924,0.00016,4.85063]
[1780153617200,28.83,73790.33,11.9,0.91924,0.00016,4.85049]
[1780153622235,28.83,73792.48,11.9,0.91959,0.00016,4.83476]
[1780153623242,28.83,73795.63,11.9,0.92009,0.00016,4.81222]
[1780153628277,28.83,73797.83,11.9,0.92043,0.00016,4.7971]
[1780153638347,28.84,73798.27,11.9,0.92046,0.00016,4.79549]
[1780153644389,28.84,73798.11,11.9,0.92042,0.00016,4.79755]
[1780153649424,28.84,73797.28,11.9,0.92027,0.00016,4.80421]
[1780153654459,28.85,73797.16,11.9,0.92034,0.00016,4.79873]
[1780153657480,28.85,73793.33,11.9,0.91972,0.00016,4.82663]
[1780153658487,28.85,73790.41,11.9,0.91925,0.00016,4.84773]
[1780153663522,28.85,73789.65,11.9,0.91912,0.00016,4.85348]
[1780153669123,28.85,73789.65,11.9,0.91912,0.00016,4.85348]
[1780153675606,28.84,73789.2,11.9,0.91915,0.00016,4.85219]
[1780153679634,28.83,73786.53,11.9,0.91875,0.00016,4.86996]
[1780153684669,28.83,73786.82,11.9,0.9188,0.00016,4.86807]
[1780153689704,28.83,73787.34,11.9,0.91889,0.00016,4.86394]
[1780153692725,28.83,73785.62,11.9,0.91865,0.00016,4.87477]
[1780153694739,28.82,73790.56,11.9,0.91946,0.00016,4.83806]
[1780153695746,28.82,73792.98,11.9,0.91987,0.00016,4.81962]
[1780153696753,28.82,73795.42,11.9,0.92027,0.00016,4.80164]
[1780153701787,28.81,73796.51,11.9,0.92049,0.00016,4.79167]
[1780153706823,28.81,73797.2,11.9,0.92058,0.00016,4.78753]
[1780153714881,28.81,73796.34,11.9,0.92056,0.00016,4.78623]
[1780153726965,28.81,73795.83,11.9,0.92052,0.00016,4.78786]
[1780153741066,28.81,73795.83,11.9,0.9205,0.00016,4.78907]
[1780153747110,28.8,73795.46,11.9,0.92048,0.00016,4.78988]
[1780153750130,28.81,73794.14,11.9,0.92026,0.00016,4.79984]
[1780153756172,28.81,73791.98,11.9,0.91989,0.00016,4.81629]
[1780153757179,28.81,73790.49,11.9,0.91965,0.00016,4.82714]
[1780153758186,28.81,73787.71,11.9,0.9192,0.00016,4.84728]
[1780153759193,28.81,73786.51,11.9,0.91901,0.00016,4.85602]
[1780153763221,28.81,73792.53,11.9,0.91997,0.00016,4.81294]
[1780153764228,28.81,73795.57,11.9,0.92045,0.00016,4.79126]
[1780153771277,28.81,73796.41,11.9,0.92066,0.00016,4.77945]
[1780153783360,28.82,73796.7,11.9,0.92065,0.00016,4.77958]
[1780153785375,28.82,73800.26,11.9,0.92122,0.00016,4.75393]
[1780153787389,28.82,73802.18,11.9,0.92151,0.00016,4.74069]
[1780153792424,28.83,73802.05,11.9,0.92146,0.00016,4.74287]
[1780153795445,28.83,73800.58,11.9,0.92122,0.00016,4.75412]
[1780153796452,28.83,73797.9,11.9,0.92079,0.00016,4.7735]
[1780153797459,28.83,73799.29,11.9,0.921,0.00016,4.76376]
[1780153799473,28.83,73801.65,11.9,0.92137,0.00016,4.74736]
[1780153803503,28.83,73805.54,11.9,0.92195,0.00016,4.7206]
[1780153805517,28.84,73806.93,11.9,0.92216,0.00016,4.71129]
[1780153807531,28.84,73808.2,11.9,0.92234,0.00016,4.70287]
[1780153812566,28.84,73808.06,11.9,0.92229,0.00016,4.70541]
[1780153817602,28.85,73808.41,11.9,0.92231,0.00016,4.70443]
[1780153824651,28.85,73808.4,11.9,0.92226,0.00016,4.7066]
[1780153830693,28.86,73811.9,11.9,0.92277,0.00016,4.68358]
[1780153831700,28.86,73814.7,11.9,0.9233,0.00015,4.65714]
[1780153836735,28.86,73815.54,11.9,0.9234,0.00015,4.65253]
[1780153841770,28.87,73816.93,11.9,0.92357,0.00015,4.64464]
[1780153846805,28.88,73817.38,11.9,0.9236,0.00015,4.64343]
[1780153847812,28.88,73816.22,11.9,0.92341,0.00015,4.652]
[1780153848819,28.88,73814.52,11.9,0.92314,0.00015,4.66439]
[1780153853854,28.88,73814.2,11.9,0.92305,0.00015,4.66845]
[1780153859897,28.89,73814.34,11.9,0.92303,0.00015,4.66959]
[1780153863925,28.89,73815.68,11.9,0.9232,0.00015,4.66154]
[1780153864932,28.9,73819.43,11.9,0.92377,0.00015,4.63547]
[1780153868960,28.9,73821.95,11.9,0.92411,0.00015,4.61974]
[1780153873995,28.91,73822.66,11.9,0.92418,0.00015,4.61689]
[1780153876012,28.91,73824.95,11.9,0.92451,0.00015,4.60169]
[1780153878025,28.91,73826.74,11.9,0.92476,0.00015,4.59007]
[1780153879032,28.91,73829.69,11.9,0.9252,0.00015,4.56993]
[1780153879959,28.91,73829.69,11.9,0.9252,0.00015,4.56993]
[1780153881048,28.92,73832.04,11.9,0.92553,0.00015,4.55454]
[1780153884069,28.92,73830.92,11.9,0.92533,0.00015,4.56388]
[1780153889105,28.93,73830.74,11.9,0.92525,0.00015,4.56761]
[1780153893133,28.94,73832.83,11.9,0.92562,0.00015,4.54812]
[1780153898168,28.94,73832.82,11.9,0.92556,0.00015,4.55077]
[1780153903204,28.95,73833.12,11.9,0.92555,0.00015,4.55123]
[1780153905218,28.95,73839.87,11.9,0.92654,0.00015,4.50542]
[1780153906225,28.96,73842.42,11.9,0.92691,0.00015,4.48837]
[1780153911260,28.96,73842.92,11.9,0.92693,0.00015,4.48737]
[1780153915288,28.96,73844.25,11.9,0.92713,0.00015,4.4778]
[1780153918609,28.96,73844.33,11.9,0.92716,0.00015,4.47681]
[1780153918617,28.96,73844.33,11.9,0.92716,0.00015,4.47681]
[1780153919317,28.96,73846.07,11.9,0.92742,0.00015,4.4644]
[1780153920326,28.96,73847.16,11.9,0.92759,0.00015,4.45671]
[1780153920974,28.96,73847.16,11.9,0.92759,0.00015,4.45671]
[1780153921332,28.96,73848.73,11.9,0.92782,0.00015,4.44574]
[1780153922339,28.96,73853.94,11.9,0.92859,0.00015,4.40987]
[1780153923346,28.96,73855.45,11.9,0.92881,0.00015,4.39945]
[1780153924353,28.96,73856.44,11.9,0.92895,0.00014,4.3926]
[1780153925360,28.96,73858.2,11.9,0.92921,0.00014,4.38052]
[1780153926367,28.96,73859.65,11.9,0.92942,0.00014,4.37059]
[1780153928381,28.96,73861.79,11.9,0.92973,0.00014,4.35597]
[1780153933416,28.96,73861.83,11.9,0.92974,0.00014,4.3556]
[1780153937444,28.96,73858.17,11.9,0.92921,0.00014,4.38043]
[1780153938050,28.96,73858.17,11.9,0.92921,0.00014,4.38043]
[1780153938451,28.96,73846.68,11.9,0.92752,0.00015,4.45965]
[1780153939458,28.96,73846.45,11.9,0.92749,0.00015,4.46105]
[1780153941471,28.96,73844.0,11.9,0.92714,0.00015,4.47756]
[1780153947513,28.95,73845.77,11.9,0.92743,0.00015,4.46416]
[1780153948677,28.95,73845.77,11.9,0.92743,0.00015,4.46416]
[1780153948681,28.95,73849.83,11.9,0.92803,0.00015,4.43607]
[1780153949528,28.95,73851.88,11.9,0.92833,0.00015,4.42188]
[1780153950535,28.95,73853.05,11.9,0.9285,0.00015,4.41376]
[1780153952548,28.95,73854.55,11.9,0.92882,0.00015,4.39648]
[1780153954563,28.95,73855.76,11.9,0.929,0.00015,4.38808]
[1780153959598,28.95,73856.01,11.9,0.92904,0.00014,4.38611]
[1780153961611,28.95,73857.45,11.9,0.92925,0.00014,4.37619]
[1780153962619,28.95,73858.58,11.9,0.92942,0.00014,4.36845]
[1780153965640,28.95,73857.61,11.9,0.92928,0.00014,4.37498]
[1780153970675,28.95,73857.66,11.9,0.92929,0.00014,4.37445]
[1780153975710,28.95,73857.37,11.9,0.92925,0.00014,4.37625]
[1780153981752,28.95,73855.79,11.9,0.92903,0.00015,4.38677]
[1780153985780,28.95,73854.69,11.9,0.92887,0.00015,4.39405]
[1780153987026,28.95,73854.69,11.9,0.92887,0.00015,4.39405]
[1780153987794,28.95,73852.55,11.9,0.92857,0.00015,4.40855]
[1780153988801,28.95,73849.93,11.9,0.92818,0.00015,4.42641]
[1780153994842,28.95,73850.98,11.9,0.92834,0.00015,4.41909]
[1780153995038,28.95,73850.98,11.9,0.92834,0.00015,4.41909]
[1780153995850,28.95,73852.74,11.9,0.92858,0.00015,4.40799]
[1780153996857,28.95,73854.13,11.9,0.92876,0.00015,4.39934]
[1780153997864,28.95,73855.78,11.9,0.92899,0.00015,4.38878]
[1780154002899,28.96,73856.86,11.9,0.92913,0.00014,4.38193]
[1780154003906,28.96,73858.57,11.9,0.92938,0.00014,4.37023]
[1780154004913,28.95,73859.65,11.9,0.92954,0.00014,4.36284]
[1780154009948,28.95,73861.01,11.9,0.92973,0.00014,4.35351]
[1780154013977,28.95,73860.12,11.9,0.9297,0.00014,4.35273]
[1780154014984,28.95,73858.98,11.9,0.92954,0.00014,4.36049]
[1780154021027,28.95,73858.64,11.9,0.92949,0.00014,4.3627]
[1780154024048,28.95,73859.79,11.9,0.92966,0.00014,4.35482]
[1780154028086,28.95,73861.6,11.9,0.92992,0.00014,4.34248]
[1780154029096,28.95,73868.66,11.9,0.93093,0.00014,4.2947]
[1780154030103,28.95,73871.9,11.9,0.93139,0.00014,4.27288]
[1780154031385,28.95,73873.26,11.9,0.93158,0.00014,4.26393]
[1780154032736,28.95,73873.26,11.9,0.93158,0.00014,4.26393]
[1780154032776,28.95,73873.26,11.9,0.93158,0.00014,4.26393]
[1780154032891,28.96,73873.82,11.9,0.93165,0.00014,4.2603]
[1780154033503,28.96,73873.82,11.9,0.93165,0.00014,4.2603]
[1780154033507,28.96,73879.99,11.9,0.93251,0.00014,4.21909]
[1780154034131,28.96,73888.04,11.9,0.93363,0.00014,4.1657]
[1780154035138,28.96,73889.18,11.9,0.93378,0.00014,4.15814]
[1780154036742,28.96,73889.18,11.9,0.93378,0.00014,4.15814]
[1780154036814,28.96,73889.22,11.9,0.93378,0.00014,4.15844]
[1780154041180,28.96,73891.27,11.9,0.93403,0.00014,4.146]
[1780154042187,28.96,73894.03,11.9,0.9344,0.00014,4.12834]
[1780154044201,28.97,73895.58,11.9,0.9346,0.00014,4.11879]
[1780154045851,28.97,73898.43,11.9,0.93498,0.00014,4.10038]
[1780154046215,28.97,73900.49,11.9,0.93525,0.00013,4.08722]
[1780154050244,28.97,73905.95,11.9,0.93595,0.00013,4.05308]
[1780154051250,28.97,73909.49,11.9,0.93641,0.00013,4.03046]
[1780154052257,28.98,73915.19,11.9,0.93716,0.00013,3.99395]
[1780154055278,28.98,73916.96,11.9,0.93736,0.00013,3.98414]
[1780154060313,28.99,73917.19,11.9,0.93733,0.00013,3.98545]
[1780154061320,28.99,73919.09,11.9,0.93757,0.00013,3.97374]
[1780154063357,28.99,73918.84,11.9,0.93753,0.00013,3.97592]
[1780154064341,29.0,73921.36,11.9,0.93783,0.00013,3.96082]
[1780154065322,29.0,73921.36,11.9,0.93783,0.00013,3.96082]
[1780154065348,29.0,73921.62,11.9,0.93785,0.00013,3.95974]
[1780154066355,29.0,73922.78,11.9,0.93799,0.00013,3.95287]
[1780154067324,29.0,73922.78,11.9,0.93799,0.00013,3.95287]
[1780154067726,29.0,73922.78,11.9,0.93799,0.00013,3.95287]
[1780154068499,29.0,73933.45,11.9,0.93935,0.00013,3.88581]
[1780154069155,29.0,73933.45,11.9,0.93935,0.00013,3.88581]
[1780154069708,29.0,73933.45,11.9,0.93935,0.00013,3.88581]
[1780154069726,29.01,73937.37,11.9,0.93983,0.00013,3.86162]
[1780154070211,29.01,73937.37,11.9,0.93983,0.00013,3.86162]
[1780154070386,29.01,73931.32,11.9,0.93906,0.00013,3.90009]
[1780154071393,29.01,73925.89,11.9,0.93842,0.00013,3.92968]
[1780154071997,29.01,73925.89,11.9,0.93842,0.00013,3.92968]
[1780154073407,29.01,73923.71,11.9,0.93812,0.00013,3.9449]
[1780154074414,29.02,73921.95,11.9,0.93787,0.00013,3.95681]
[1780154078442,29.02,73923.03,11.9,0.93797,0.00013,3.95221]
[1780154081344,29.03,73922.28,11.9,0.93785,0.00013,3.95819]
[1780154081629,29.03,73922.28,11.9,0.93785,0.00013,3.95819]
[1780154081987,29.03,73924.79,11.9,0.93816,0.00013,3.94265]
[1780154082476,29.03,73932.79,11.9,0.93918,0.00013,3.89213]
[1780154083483,29.03,73930.81,11.9,0.93891,0.00013,3.90543]
[1780154084489,29.04,73926.02,11.9,0.93828,0.00013,3.93671]
[1780154085755,29.04,73926.02,11.9,0.93828,0.00013,3.93671]
[1780154085826,29.04,73927.46,11.9,0.93846,0.00013,3.9281]
[1780154086504,29.04,73933.31,11.9,0.9392,0.00013,3.89138]
[1780154091539,29.05,73933.85,11.9,0.9392,0.00013,3.89135]
[1780154093553,29.05,73935.48,11.9,0.93938,0.00013,3.88235]
[1780154094427,29.05,73935.48,11.9,0.93938,0.00013,3.88235]
[1780154094560,29.06,73927.71,11.9,0.93837,0.00013,3.93258]
[1780154095567,29.06,73925.43,11.9,0.93806,0.00013,3.94779]
[1780154097581,29.06,73927.12,11.9,0.93825,0.00013,3.93813]
[1780154102616,29.07,73928.09,11.9,0.93832,0.00013,3.93488]
[1780154103623,29.07,73929.8,11.9,0.93853,0.00013,3.92454]
[1780154104633,29.07,73928.39,11.9,0.93834,0.00013,3.93417]
[1780154106645,29.08,73921.83,11.9,0.93746,0.00013,3.97745]
[1780154108018,29.08,73919.37,11.9,0.93712,0.00013,3.99384]
[1780154108659,29.08,73917.62,11.9,0.93688,0.00013,4.00564]
[1780154111102,29.08,73917.6,11.9,0.93686,0.00013,4.00673]
[1780154111680,29.09,73915.59,11.9,0.93659,0.00013,4.02022]
[1780154112687,29.09,73908.51,11.9,0.93563,0.00013,4.06666]
[1780154117723,29.09,73908.61,11.9,0.93561,0.00013,4.06795]
[1780154119927,29.09,73908.85,11.9,0.93563,0.00013,4.06677]
[1780154125779,29.1,73908.3,11.9,0.9355,0.00013,4.07307]
[1780154130814,29.11,73907.9,11.9,0.93541,0.00013,4.07754]
[1780154131445,29.11,73907.9,11.9,0.93541,0.00013,4.07754]
[1780154131821,29.11,73913.06,11.9,0.93619,0.00013,4.0377]
[1780154132828,29.11,73917.67,11.9,0.93679,0.00013,4.00829]
[1780154135053,29.11,73921.18,11.9,0.93723,0.00013,3.98662]
[1780154135849,29.12,73922.48,11.9,0.93739,0.00013,3.97876]
[1780154138870,29.12,73920.06,11.9,0.93704,0.00013,3.9959]
[1780154140884,29.12,73921.79,11.9,0.93725,0.00013,3.98574]
[1780154141891,29.13,73923.11,11.9,0.93741,0.00013,3.97777]
[1780154142898,29.13,73927.39,11.9,0.93796,0.00013,3.95084]
[1780154143905,29.13,73929.1,11.9,0.93817,0.00013,3.94047]
[1780154145919,29.13,73930.09,11.9,0.93828,0.00013,3.93532]
[1780154147933,29.14,73931.51,11.9,0.93843,0.00013,3.92746]
[1780154152967,29.15,73933.06,11.9,0.93857,0.00013,3.92062]
[1780154153975,29.15,73934.82,11.9,0.93879,0.00013,3.91004]
[1780154155989,29.15,73935.89,11.9,0.9389,0.00013,3.90451]
[1780154159012,29.16,73934.66,11.9,0.9387,0.00013,3.91426]
[1780154161025,29.16,73935.96,11.9,0.93884,0.00013,3.90727]
[1780154163040,29.17,73938.06,11.9,0.93909,0.00013,3.89523]
[1780154168075,29.18,73938.58,11.9,0.93909,0.00013,3.89524]
[1780154169082,29.18,73937.5,11.9,0.93894,0.00013,3.90275]
[1780154171096,29.18,73934.79,11.9,0.93856,0.00013,3.92126]
[1780154175124,29.19,73933.74,11.9,0.93838,0.00013,3.93041]
[1780154180159,29.2,73933.5,11.9,0.93829,0.00013,3.93493]
[1780154182183,29.2,73933.35,11.9,0.93826,0.00013,3.93649]
[1780154182281,29.2,73932.37,11.9,0.93812,0.00013,3.94332]
[1780154183180,29.21,73931.03,11.9,0.93793,0.00013,3.95247]
[1780154184186,29.21,73925.0,11.9,0.93713,0.00013,3.99167]
[1780154185194,29.21,73922.58,11.9,0.93681,0.00013,4.00779]
[1780154187208,29.21,73922.95,11.9,0.93683,0.00013,4.00639]
[1780154193250,29.22,73920.51,11.9,0.93655,0.00013,4.01835]
[1780154195264,29.22,73922.64,11.9,0.93681,0.00013,4.00557]
[1780154197278,29.23,73921.43,11.9,0.93663,0.00013,4.01429]
[1780154202313,29.24,73918.16,11.9,0.93614,0.00013,4.03814]
[1780154203320,29.24,73915.74,11.9,0.93581,0.00013,4.05421]
[1780154204327,29.24,73913.76,11.9,0.93554,0.00013,4.06743]
[1780154206341,29.24,73911.88,11.9,0.93528,0.00013,4.08038]
[1780154209362,29.24,73909.8,11.9,0.93498,0.00013,4.09496]
[1780154212595,29.25,73909.2,11.9,0.93488,0.00013,4.09952]
[1780154213391,29.25,73907.66,11.9,0.93466,0.00013,4.1102]
[1780154215404,29.25,73909.69,11.9,0.93492,0.00013,4.09758]
[1780154216493,29.25,73909.69,11.9,0.93492,0.00013,4.09758]
[1780154220439,29.26,73907.39,11.9,0.93458,0.00013,4.11418]
[1780154221972,29.26,73907.39,11.9,0.93458,0.00013,4.11418]
[1780154222073,29.26,73904.96,11.9,0.93424,0.00014,4.13035]
[1780154222453,29.26,73902.21,11.9,0.93387,0.00014,4.14862]
[1780154224467,29.26,73900.86,11.9,0.93367,0.00014,4.15796]
[1780154229502,29.26,73900.35,11.9,0.93358,0.00014,4.16241]
[1780154236551,29.27,73899.29,11.9,0.9334,0.00014,4.17089]
[1780154242594,29.27,73895.24,11.9,0.93282,0.00014,4.19881]
[1780154243601,29.27,73893.14,11.9,0.93253,0.00014,4.21284]
[1780154248636,29.27,73893.69,11.9,0.93259,0.00014,4.20995]
[1780154251657,29.28,73892.8,11.9,0.93255,0.00014,4.20954]
[1780154255684,29.28,73885.49,11.9,0.93153,0.00014,4.25859]
[1780154256691,29.28,73879.64,11.9,0.9307,0.00014,4.29766]
[1780154258706,29.28,73875.8,11.9,0.93016,0.00014,4.32341]
[1780154259713,29.28,73873.07,11.9,0.92977,0.00014,4.34171]
[1780154260720,29.28,73876.55,11.9,0.93027,0.00014,4.31832]
[1780154263371,29.28,73876.83,11.9,0.93031,0.00014,4.31645]
[1780154263409,29.28,73876.83,11.9,0.93031,0.00014,4.31645]
[1780154263563,29.28,73876.83,11.9,0.93031,0.00014,4.31645]
[1780154263667,29.28,73876.83,11.9,0.93031,0.00014,4.31645]
[1780154263741,29.28,73868.31,11.9,0.92909,0.00014,4.37371]
[1780154264869,29.28,73861.03,11.9,0.92804,0.00015,4.42288]
[1780154265755,29.28,73855.47,11.9,0.92723,0.00015,4.46053]
[1780154269783,29.27,73853.89,11.9,0.92702,0.00015,4.47041]
[1780154271797,29.27,73856.04,11.9,0.92735,0.00015,4.45526]
[1780154272804,29.27,73857.15,11.9,0.92751,0.00015,4.44749]
[1780154273810,29.27,73858.63,11.9,0.92773,0.00015,4.43721]
[1780154275825,29.27,73862.97,11.9,0.92837,0.00014,4.40737]
[1780154276832,29.27,73866.32,11.9,0.92886,0.00014,4.38456]
[1780154281867,29.27,73864.32,11.9,0.92858,0.00014,4.39755]
[1780154282874,29.27,73865.36,11.9,0.92873,0.00014,4.39038]
[1780154286902,29.27,73867.31,11.9,0.92902,0.00014,4.37673]
[1780154290930,29.26,73866.01,11.9,0.92885,0.00014,4.38509]
[1780154291937,29.26,73866.97,11.9,0.92899,0.00014,4.37848]
[1780154292945,29.26,73862.95,11.9,0.92841,0.00014,4.40556]
[1780154293953,29.26,73857.69,11.9,0.92765,0.00015,4.44112]
[1780154295965,29.26,73855.48,11.9,0.92733,0.00015,4.45575]
[1780154298465,29.26,73854.97,11.9,0.92727,0.00015,4.45876]
[1780154298990,29.26,73843.15,11.9,0.92553,0.00015,4.53951]
[1780154299997,29.26,73840.42,11.9,0.92512,0.00015,4.55833]
[1780154304025,29.26,73838.7,11.9,0.92486,0.00015,4.57013]
[1780154309060,29.25,73839.07,11.9,0.92496,0.00015,4.56558]
[1780154314095,29.25,73839.06,11.9,0.9251,0.00015,4.55678]
[1780154317550,29.25,73838.94,11.9,0.9251,0.00015,4.55687]
[1780154317818,29.25,73838.94,11.9,0.9251,0.00015,4.55687]
[1780154318123,29.24,73830.21,11.9,0.9238,0.00015,4.6166]
[1780154319130,29.24,73827.44,11.9,0.92338,0.00015,4.63541]
[1780154323158,29.24,73826.28,11.9,0.92325,0.00015,4.64154]
[1780154324165,29.23,73829.81,11.9,0.9238,0.00015,4.61647]
[1780154325115,29.23,73829.81,11.9,0.9238,0.00015,4.61647]
[1780154325173,29.23,73831.73,11.9,0.9241,0.00015,4.60267]
[1780154326179,29.23,73829.94,11.9,0.92384,0.00015,4.61467]
[1780154331214,29.22,73830.18,11.9,0.92392,0.00015,4.61077]
[1780154336249,29.22,73831.11,11.9,0.92411,0.00015,4.60216]
[1780154341284,29.21,73831.42,11.9,0.9242,0.00015,4.59797]
[1780154346319,29.2,73831.66,11.9,0.92428,0.00015,4.5943]
[1780154349340,29.2,73835.15,11.9,0.92482,0.00015,4.56936]
[1780154350347,29.2,73837.66,11.9,0.92521,0.00015,4.5516]
[1780154355382,29.2,73837.45,11.9,0.92522,0.00015,4.55131]
[1780154359011,29.2,73837.45,11.9,0.92522,0.00015,4.55131]
[1780154360419,29.19,73840.06,11.9,0.92564,0.00015,4.53156]
[1780154361426,29.19,73843.18,11.9,0.92612,0.00015,4.50973]
[1780154362433,29.19,73845.12,11.9,0.92641,0.00015,4.49608]
[1780154363716,29.19,73845.12,11.9,0.92641,0.00015,4.49608]
[1780154364457,29.19,73837.82,11.9,0.92533,0.00015,4.54582]
[1780154365463,29.19,73835.04,11.9,0.92492,0.00015,4.56478]
[1780154367478,29.18,73835.13,11.9,0.92496,0.00015,4.56309]
[1780154373520,29.18,73835.61,11.9,0.92518,0.00015,4.55067]
[1780154374527,29.17,73837.53,11.9,0.92547,0.00015,4.53707]
[1780154379562,29.17,73837.84,11.9,0.92555,0.00015,4.53338]
[1780154381578,29.17,73838.13,11.9,0.9256,0.00015,4.53107]
[1780154387618,29.16,73841.12,11.9,0.9261,0.00015,4.50834]
[1780154389632,29.16,73842.41,11.9,0.9263,0.00015,4.49894]
[1780154394668,29.16,73843.17,11.9,0.92644,0.00015,4.49248]
[1780154400711,29.15,73843.74,11.9,0.92655,0.00015,4.48714]
[1780154402732,29.15,73840.05,11.9,0.92601,0.00015,4.51206]
[1780154403577,29.15,73840.05,11.9,0.92601,0.00015,4.51206]
[1780154408774,29.15,73839.98,11.9,0.92604,0.00015,4.51091]
[1780154413809,29.14,73839.68,11.9,0.92602,0.00015,4.51165]
[1780154415823,29.14,73837.46,11.9,0.9257,0.00015,4.52643]
[1780154420858,29.14,73837.23,11.9,0.9257,0.00015,4.5266]
[1780154424886,29.13,73835.34,11.9,0.92544,0.00015,4.53853]
[1780154431935,29.13,73834.95,11.9,0.92553,0.00015,4.5322]
[1780154433949,29.12,73836.92,11.9,0.92583,0.00015,4.51804]
[1780154438984,29.12,73836.98,11.9,0.92587,0.00015,4.51635]
[1780154445026,29.12,73837.52,11.9,0.92598,0.00015,4.51113]
[1780154450061,29.11,73836.95,11.9,0.92592,0.00015,4.51386]
[1780154454756,29.11,73836.84,11.9,0.92591,0.00015,4.51437]
[1780154455096,29.11,73830.0,11.9,0.9249,0.00015,4.56075]
[1780154456103,29.11,73826.58,11.9,0.92439,0.00015,4.58422]
[1780154457110,29.11,73824.49,11.9,0.92408,0.00015,4.59843]
[1780154458117,29.1,73823.29,11.9,0.92391,0.00015,4.60643]
[1780154463153,29.1,73822.96,11.9,0.9239,0.00015,4.60683]
[1780154465574,29.1,73822.51,11.9,0.92385,0.00015,4.60921]
[1780154466174,29.09,73820.14,11.9,0.92349,0.00015,4.62539]
[1780154466453,29.09,73820.14,11.9,0.92349,0.00015,4.62539]
[1780154467181,29.09,73817.64,11.9,0.92311,0.00015,4.64249]
[1780154472216,29.09,73816.82,11.9,0.92304,0.00015,4.64603]
[1780154475237,29.08,73814.8,11.9,0.92275,0.00015,4.65886]
[1780154482286,29.07,73814.51,11.9,0.92278,0.00015,4.65756]
[1780154485307,29.07,73808.34,11.9,0.92185,0.00016,4.69957]
[1780154486314,29.07,73806.75,11.9,0.92162,0.00016,4.71025]
[1780154491349,29.06,73805.04,11.9,0.92152,0.00016,4.71245]
[1780154493363,29.05,73795.58,11.9,0.92005,0.00016,4.77847]
[1780154493598,29.05,73795.58,11.9,0.92005,0.00016,4.77847]
[1780154494370,29.05,73791.61,11.9,0.91943,0.00016,4.80612]
[1780154495377,29.05,73789.46,11.9,0.9191,0.00016,4.82078]
[1780154496384,29.05,73783.45,11.9,0.91814,0.00016,4.8636]
[1780154499405,29.05,73785.85,11.9,0.91855,0.00016,4.84534]
[1780154501419,29.05,73782.58,11.9,0.91801,0.00016,4.86933]
[1780154504260,29.05,73783.07,11.9,0.91808,0.00016,4.86625]
[1780154504440,29.05,73778.94,11.9,0.91742,0.00016,4.89553]
[1780154505969,29.05,73778.94,11.9,0.91742,0.00016,4.89553]
[1780154506034,29.04,73778.72,11.9,0.9174,0.00016,4.89612]
[1780154506500,29.04,73778.72,11.9,0.9174,0.00016,4.89612]
[1780154507176,29.04,73778.72,11.9,0.9174,0.00016,4.89612]
[1780154507214,29.04,73769.21,11.9,0.91585,0.00017,4.96433]
[1780154507461,29.04,73765.58,11.9,0.91525,0.00017,4.99071]
[1780154510170,29.04,73765.78,11.9,0.91532,0.00017,4.98771]
[1780154510482,29.03,73763.68,11.9,0.91499,0.00017,5.00203]
[1780154511489,29.03,73762.54,11.9,0.91482,0.00017,5.00936]
[1780154513503,29.03,73760.5,11.9,0.9145,0.00017,5.02337]
[1780154515261,29.03,73760.5,11.9,0.9145,0.00017,5.02337]
[1780154515362,29.03,73756.21,11.9,0.91378,0.00017,5.05474]
[1780154515518,29.03,73754.67,11.9,0.91352,0.00017,5.06602]
[1780154516525,29.03,73753.27,11.9,0.91329,0.00017,5.07623]
[1780154519106,29.03,73753.45,11.9,0.91332,0.00017,5.07474]
[1780154519200,29.03,73752.28,11.9,0.91314,0.00017,5.08268]
[1780154519546,29.03,73750.29,11.9,0.9128,0.00017,5.09731]
[1780154522568,29.02,73751.62,11.9,0.91303,0.00017,5.08719]
[1780154526595,29.02,73755.03,11.9,0.91363,0.00017,5.06113]
[1780154528609,29.02,73753.68,11.9,0.91342,0.00017,5.07038]
[1780154530623,29.02,73756.6,11.9,0.91393,0.00017,5.04835]
[1780154531630,29.02,73760.7,11.9,0.91462,0.00017,5.01805]
[1780154535423,29.01,73759.37,11.9,0.91442,0.00017,5.02676]
[1780154536465,29.01,73759.37,11.9,0.91442,0.00017,5.02676]
[1780154535843,29.01,73746.41,11.9,0.91223,0.00017,5.12164]
[1780154536672,29.01,73750.46,11.9,0.91293,0.00017,5.09182]
[1780154537679,29.01,73755.66,11.9,0.91382,0.00017,5.05291]
[1780154538686,29.01,73758.62,11.9,0.91434,0.00017,5.03038]
[1780154540255,29.0,73761.56,11.9,0.91485,0.00017,5.00808]
[1780154544455,29.0,73761.38,11.9,0.91487,0.00017,5.00704]
[1780154545012,29.0,73755.39,11.9,0.91388,0.00017,5.05041]
[1780154545735,29.0,73749.18,11.9,0.91283,0.00017,5.09573]
[1780154546742,28.99,73745.06,11.9,0.91214,0.00017,5.12574]
[1780154547560,28.99,73745.06,11.9,0.91214,0.00017,5.12574]
[1780154547749,28.99,73753.8,11.9,0.91363,0.00017,5.06103]
[1780154548756,28.99,73760.49,11.9,0.91478,0.00017,5.01119]
[1780154549763,28.99,73763.55,11.9,0.91531,0.00017,4.98807]
[1780154551403,28.99,73763.55,11.9,0.91531,0.00017,4.98807]
[1780154551777,28.98,73760.89,11.9,0.91499,0.00017,4.99936]
[1780154553397,28.98,73760.89,11.9,0.91499,0.00017,4.99936]
[1780154553446,28.98,73762.13,11.9,0.9152,0.00017,4.9901]
[1780154553791,28.98,73760.3,11.9,0.9149,0.00017,5.00346]
[1780154555805,28.98,73762.56,11.9,0.91531,0.00017,4.98521]
[1780154556812,28.98,73766.46,11.9,0.91597,0.00017,4.95662]
[1780154559836,28.97,73761.39,11.9,0.91517,0.00017,4.99143]
[1780154561852,28.97,73765.15,11.9,0.91581,0.00017,4.96363]
[1780154563404,28.97,73765.15,11.9,0.91581,0.00017,4.96363]
[1780154563450,28.97,73765.15,11.9,0.91581,0.00017,4.96363]
[1780154563623,28.97,73766.09,11.9,0.91597,0.00017,4.95663]
[1780154564251,28.97,73766.09,11.9,0.91597,0.00017,4.95663]
[1780154564253,28.97,73781.63,11.9,0.91853,0.00016,4.8435]
[1780154564873,28.97,73788.56,11.9,0.91965,0.00016,4.79359]
[1780154565880,28.97,73795.25,11.9,0.92072,0.00016,4.74549]
[1780154567345,28.96,73797.31,11.9,0.92106,0.00016,4.73022]
[1780154567894,28.96,73798.96,11.9,0.92134,0.00016,4.71791]
[1780154569908,28.96,73801.5,11.9,0.92176,0.00016,4.69876]
[1780154573512,28.96,73801.06,11.9,0.92171,0.00016,4.70079]
[1780154572929,28.95,73804.85,11.9,0.92232,0.00016,4.67341]
[1780154573936,28.95,73819.88,11.9,0.92465,0.00015,4.56723]
[1780154574943,28.95,73822.95,11.9,0.92513,0.00015,4.54546]
[1780154577964,28.95,73824.74,11.9,0.92542,0.00015,4.53206]
[1780154578971,28.95,73826.04,11.9,0.92562,0.00015,4.52272]
[1780154579978,28.95,73823.86,11.9,0.9253,0.00015,4.53761]
[1780154580985,28.95,73824.89,11.9,0.92546,0.00015,4.53014]
[1780154581992,28.94,73826.62,11.9,0.92573,0.00015,4.51781]
[1780154587028,28.94,73826.59,11.9,0.92575,0.00015,4.51663]
[1780154591056,28.94,73821.39,11.9,0.92499,0.00015,4.55174]
[1780154592064,28.94,73817.43,11.9,0.92439,0.00015,4.57909]
[1780154593070,28.93,73815.81,11.9,0.92415,0.00015,4.59006]
[1780154594529,28.93,73811.95,11.9,0.92357,0.00015,4.61677]
[1780154595046,28.93,73811.95,11.9,0.92357,0.00015,4.61677]
[1780154598614,28.93,73810.42,11.9,0.92337,0.00015,4.62575]
[1780154600119,28.93,73802.98,11.9,0.92223,0.00016,4.67739]
[1780154601126,28.92,73797.39,11.9,0.92136,0.00016,4.71652]
[1780154602133,28.92,73794.15,11.9,0.92086,0.00016,4.739]
[1780154607167,28.91,73793.3,11.9,0.9208,0.00016,4.74196]
[1780154612203,28.9,73794.7,11.9,0.92119,0.00016,4.72188]
[1780154617238,28.89,73794.79,11.9,0.92127,0.00016,4.71839]
[1780154619251,28.89,73793.25,11.9,0.92105,0.00016,4.72823]
[1780154620259,28.89,73794.72,11.9,0.92129,0.00016,4.71717]
[1780154622273,28.89,73796.16,11.9,0.92155,0.00016,4.70581]
[1780154627308,28.88,73796.59,11.9,0.92167,0.00016,4.70008]
[1780154628315,28.88,73795.41,11.9,0.9215,0.00016,4.70796]
[1780154630329,28.87,73794.08,11.9,0.92131,0.00016,4.71636]
[1780154633350,28.87,73784.06,11.9,0.91975,0.00016,4.78641]
[1780154634357,28.86,73781.8,11.9,0.9194,0.00016,4.802]
[1780154639403,28.87,73781.31,11.9,0.91931,0.00016,4.80578]
[1780154642414,28.87,73784.49,11.9,0.9198,0.00016,4.7843]
[1780154645434,28.87,73791.43,11.9,0.92091,0.00016,4.73441]
[1780154646441,28.87,73792.92,11.9,0.92115,0.00016,4.7234]
[1780154649462,28.86,73795.79,11.9,0.92164,0.00016,4.70167]
[1780154650469,28.86,73799.51,11.9,0.92223,0.00016,4.67469]
[1780154655504,28.86,73800.14,11.9,0.92239,0.00016,4.6678]
[1780154656511,28.85,73798.86,11.9,0.92219,0.00016,4.67643]
[1780154661546,28.85,73798.48,11.9,0.92219,0.00016,4.6768]
[1780154665574,28.84,73789.75,11.9,0.92083,0.00016,4.73776]
[1780154666581,28.84,73782.02,11.9,0.91959,0.00016,4.79352]
[1780154667588,28.84,73780.71,11.9,0.91937,0.00016,4.80304]
[1780154669602,28.84,73779.49,11.9,0.9192,0.00016,4.81086]
[1780154671619,28.84,73778.28,11.9,0.91913,0.00016,4.81146]
[1780154674640,28.83,73779.61,11.9,0.91938,0.00016,4.80038]
[1780154679675,28.82,73779.37,11.9,0.91941,0.00016,4.79873]
[1780154683707,28.81,73780.61,11.9,0.91967,0.00016,4.7871]
[1780154692772,28.8,73780.94,11.9,0.91986,0.00016,4.7788]
[1780154697807,28.79,73782.27,11.9,0.92014,0.00016,4.76599]
[1780154702842,28.77,73787.85,11.9,0.92112,0.00016,4.72216]
[1780154704856,28.77,73789.08,11.9,0.92134,0.00016,4.71223]
[1780154709892,28.76,73789.54,11.9,0.92148,0.00016,4.70619]
[1780154711905,28.76,73791.08,11.9,0.92174,0.00016,4.6941]
[1780154712912,28.76,73793.5,11.9,0.92214,0.00016,4.67632]
[1780154717947,28.75,73792.01,11.9,0.92196,0.00016,4.68452]
[1780154723989,28.74,73792.33,11.9,0.92207,0.00016,4.67929]
[1780154729027,28.73,73793.28,11.9,0.92227,0.00016,4.67016]
[1780154732048,28.73,73795.17,11.9,0.9227,0.00016,4.64827]
[1780154733055,28.73,73792.96,11.9,0.92236,0.00016,4.66357]
[1780154740104,28.72,73794.76,11.9,0.92272,0.00016,4.6476]
[1780154745140,28.71,73794.7,11.9,0.92275,0.00016,4.6459]
[1780154751182,28.7,73795.15,11.9,0.92288,0.00016,4.64018]
[1780154753196,28.7,73793.05,11.9,0.92257,0.00016,4.6543]
[1780154760420,28.7,73793.05,11.9,0.9226,0.00016,4.653]
[1780154767298,28.68,73793.6,11.9,0.92279,0.00016,4.6444]
[1780154772333,28.68,73792.93,11.9,0.92273,0.00016,4.64708]
[1780154779383,28.67,73793.6,11.9,0.9229,0.00016,4.63939]
[1780154784418,28.66,73795.52,11.9,0.92324,0.00016,4.62374]
[1780154789453,28.66,73795.32,11.9,0.92322,0.00016,4.62461]
[1780154795495,28.66,73795.58,11.9,0.92336,0.00016,4.61577]
[1780154797509,28.66,73799.34,11.9,0.92396,0.00016,4.58854]
[1780154798178,28.66,73799.34,11.9,0.92396,0.00016,4.58854]
[1780154798516,28.66,73801.51,11.9,0.92431,0.00016,4.57284]
[1780154799356,28.66,73801.51,11.9,0.92431,0.00016,4.57284]
[1780154800239,28.66,73802.47,11.9,0.92446,0.00015,4.56575]
[1780154800529,28.66,73811.49,11.9,0.92585,0.00015,4.50192]
[1780154801537,28.65,73818.44,11.9,0.92691,0.00015,4.45308]
[1780154802543,28.65,73821.88,11.9,0.92743,0.00015,4.42899]
[1780154805569,28.65,73823.27,11.9,0.92765,0.00015,4.41907]
[1780154806576,28.65,73828.94,11.9,0.9285,0.00015,4.37968]
[1780154807583,28.65,73830.75,11.9,0.92876,0.00015,4.36715]
[1780154809597,28.65,73831.72,11.9,0.92891,0.00015,4.36048]
[1780154813625,28.65,73833.56,11.9,0.92918,0.00015,4.34788]
[1780154814991,28.65,73833.45,11.9,0.92916,0.00015,4.34868]
[1780154815039,28.65,73833.45,11.9,0.92916,0.00015,4.34868]
[1780154815097,28.65,73833.45,11.9,0.92916,0.00015,4.34868]
[1780154815657,28.65,73839.28,11.9,0.93001,0.00015,4.30866]
[1780154816658,28.65,73838.0,11.9,0.92982,0.00015,4.31755]
[1780154817610,28.65,73838.0,11.9,0.92982,0.00015,4.31755]
[1780154818672,28.66,73832.08,11.9,0.92895,0.00015,4.35847]
[1780154820032,28.66,73831.83,11.9,0.92891,0.00015,4.36023]
[1780154820686,28.66,73833.74,11.9,0.92919,0.00015,4.34709]
[1780154823740,28.66,73834.64,11.9,0.92932,0.00015,4.34101]
[1780154825721,28.66,73836.85,11.9,0.92964,0.00015,4.32601]
[1780154826728,28.66,73838.84,11.9,0.92993,0.00015,4.31244]
[1780154828297,28.66,73839.83,11.9,0.93008,0.00015,4.30577]
[1780154828363,28.66,73839.83,11.9,0.93008,0.00015,4.30577]
[1780154828486,28.66,73839.83,11.9,0.93008,0.00015,4.30577]
[1780154828742,28.66,73843.84,11.9,0.93066,0.00014,4.27846]
[1780154829749,28.66,73844.88,11.9,0.9308,0.00014,4.27152]
[1780154830398,28.66,73844.88,11.9,0.9308,0.00014,4.27152]
[1780154830756,28.66,73848.77,11.9,0.93136,0.00014,4.2452]
[1780154832770,28.66,73849.76,11.9,0.93149,0.00014,4.23891]
[1780154833777,28.66,73851.75,11.9,0.93177,0.00014,4.22562]
[1780154834626,28.66,73851.75,11.9,0.93177,0.00014,4.22562]
[1780154834784,28.66,73855.28,11.9,0.93227,0.00014,4.20196]
[1780154835791,28.66,73857.45,11.9,0.93257,0.00014,4.18758]
[1780154836798,28.66,73858.47,11.9,0.93271,0.00014,4.18098]
[1780154840826,28.67,73852.48,11.9,0.93184,0.00014,4.22269]
[1780154841833,28.67,73850.64,11.9,0.93157,0.00014,4.23548]
[1780154842241,28.67,73850.64,11.9,0.93157,0.00014,4.23548]
[1780154842840,28.67,73840.72,11.9,0.93013,0.00015,4.30336]
[1780154846656,28.67,73840.43,11.9,0.93007,0.00015,4.30587]
[1780154847875,28.67,73838.69,11.9,0.92982,0.00015,4.31791]
[1780154849633,28.67,73838.69,11.9,0.92982,0.00015,4.31791]
[1780154849712,28.67,73837.36,11.9,0.92962,0.00015,4.32722]
[1780154849890,28.67,73842.25,11.9,0.93033,0.00015,4.29371]
[1780154850897,28.67,73843.66,11.9,0.93054,0.00015,4.28414]
[1780154851904,28.67,73841.21,11.9,0.93028,0.00015,4.29416]
[1780154854789,28.67,73841.02,11.9,0.93025,0.00015,4.2956]
[1780154855932,28.67,73838.92,11.9,0.92993,0.00015,4.31032]
[1780154857899,28.67,73838.17,11.9,0.92982,0.00015,4.31557]
[1780154857948,28.67,73846.89,11.9,0.93108,0.00014,4.25607]
[1780154858955,28.67,73852.76,11.9,0.93193,0.00014,4.21629]
[1780154859963,28.67,73853.12,11.9,0.93197,0.00014,4.21403]
[1780154863991,28.68,73855.25,11.9,0.93225,0.00014,4.20082]
[1780154864998,28.68,73857.3,11.9,0.93254,0.00014,4.18724]
[1780154869903,28.68,73857.3,11.9,0.93254,0.00014,4.18724]
[1780154869026,28.68,73855.45,11.9,0.93225,0.00014,4.20082]
[1780154870033,28.68,73851.13,11.9,0.93164,0.00014,4.23007]
[1780154871040,28.68,73847.37,11.9,0.93109,0.00014,4.25607]
[1780154873054,28.68,73845.47,11.9,0.9308,0.00014,4.26933]
[1780154875068,28.69,73843.57,11.9,0.93052,0.00015,4.28257]
[1780154880103,28.69,73844.19,11.9,0.9306,0.00014,4.27892]
[1780154885138,28.69,73844.72,11.9,0.93066,0.00014,4.27592]
[1780154891179,28.69,73843.72,11.9,0.9305,0.00015,4.28351]
[1780154896216,28.69,73844.24,11.9,0.93057,0.00014,4.28051]
[1780154898222,28.69,73844.37,11.9,0.93058,0.00014,4.27975]
[1780154905278,28.7,73843.11,11.9,0.93038,0.00015,4.28931]
[1780154908326,28.7,73842.78,11.9,0.93033,0.00015,4.29177]
[1780154909307,28.7,73841.21,11.9,0.9301,0.00015,4.30271]
[1780154910313,28.7,73839.14,11.9,0.92979,0.00015,4.31697]
[1780154915348,28.7,73839.32,11.9,0.92991,0.00015,4.30922]
[1780154917227,28.7,73839.29,11.9,0.9299,0.00015,4.3095]
[1780154920384,28.7,73842.19,11.9,0.93032,0.00015,4.28996]
[1780154925420,28.7,73842.94,11.9,0.93042,0.00015,4.28539]
[1780154931463,28.7,73841.07,11.9,0.93013,0.00015,4.29885]
[1780154935491,28.71,73839.8,11.9,0.92994,0.00015,4.30791]
[1780154939519,28.71,73837.97,11.9,0.92966,0.00015,4.32076]
[1780154944556,28.71,73838.48,11.9,0.92973,0.00015,4.31758]
[1780154949590,28.71,73838.46,11.9,0.92972,0.00015,4.31806]
[1780154956638,28.71,73838.39,11.9,0.9297,0.00015,4.31902]
[1780154961674,28.71,73838.9,11.9,0.92977,0.00015,4.31588]
[1780154965702,28.71,73841.5,11.9,0.93014,0.00015,4.29839]
[1780154966709,28.71,73839.39,11.9,0.92983,0.00015,4.31293]
[1780154971744,28.71,73839.27,11.9,0.9299,0.00015,4.30729]
[1780154982821,28.72,73839.34,11.9,0.92989,0.00015,4.30776]
[1780154983828,28.72,73841.47,11.9,0.9302,0.00015,4.29328]
[1780154991883,28.72,73841.38,11.9,0.93017,0.00015,4.29476]
[1780154998933,28.72,73841.67,11.9,0.9302,0.00015,4.29353]
[1780155001954,28.72,73843.02,11.9,0.93039,0.00015,4.28463]
[1780155003968,28.72,73844.03,11.9,0.93053,0.00015,4.27798]
[1780155010010,28.73,73844.08,11.9,0.93052,0.00015,4.2784]
[1780155018069,28.73,73844.35,11.9,0.93054,0.00014,4.27757]
[1780155022037,28.73,73844.36,11.9,0.93053,0.00014,4.27776]
[1780155024111,28.73,73845.4,11.9,0.93067,0.00014,4.27117]
[1780155026125,28.73,73846.94,11.9,0.93089,0.00014,4.26094]
[1780155031160,28.73,73847.53,11.9,0.93106,0.00014,4.25097]
[1780155034423,28.73,73847.53,11.9,0.93106,0.00014,4.25097]
[1780155034491,28.74,73845.65,11.9,0.93078,0.00014,4.26407]
[1780155035192,28.74,73838.09,11.9,0.92968,0.00015,4.31585]
[1780155036199,28.74,73834.58,11.9,0.92916,0.00015,4.34012]
[1780155039469,28.74,73834.81,11.9,0.92919,0.00015,4.33858]
[1780155045262,28.74,73835.19,11.9,0.92924,0.00015,4.33617]
[1780155050306,28.74,73833.33,11.9,0.92896,0.00015,4.34908]
[1780155051313,28.74,73832.0,11.9,0.92877,0.00015,4.35828]
[1780155055746,28.74,73831.33,11.9,0.92867,0.00015,4.36289]
[1780155055907,28.74,73831.33,11.9,0.92867,0.00015,4.36289]
[1780155056348,28.74,73822.77,11.9,0.92739,0.00015,4.42208]
[1780155057355,28.74,73820.08,11.9,0.92699,0.00015,4.44068]
[1780155064408,28.74,73814.17,11.9,0.92604,0.00015,4.48423]
[1780155065415,28.75,73807.94,11.9,0.92508,0.00015,4.52864]
[1780155066422,28.75,73806.04,11.9,0.92479,0.00015,4.54183]
[1780155068436,28.75,73798.04,11.9,0.92355,0.00016,4.59791]
[1780155069186,28.75,73798.04,11.9,0.92355,0.00016,4.59791]
[1780155069443,28.75,73796.05,11.9,0.92324,0.00016,4.61231]
[1780155070450,28.75,73794.85,11.9,0.92305,0.00016,4.62052]
[1780155080520,28.74,73795.0,11.9,0.92309,0.00016,4.61893]
[1780155085555,28.75,73795.39,11.9,0.92311,0.00016,4.61796]
[1780155091597,28.76,73793.38,11.9,0.92285,0.00016,4.62734]
[1780155100662,28.77,73794.11,11.9,0.9229,0.00016,4.62525]
[1780155102144,28.77,73794.11,11.9,0.9229,0.00016,4.62525]
[1780155103683,28.77,73796.87,11.9,0.92331,0.00016,4.60674]
[1780155108718,28.77,73797.87,11.9,0.92346,0.00016,4.59985]
[1780155111739,28.77,73796.14,11.9,0.9232,0.00016,4.61153]
[1780155116774,28.76,73794.2,11.9,0.92292,0.00016,4.62423]
[1780155117330,28.76,73794.2,11.9,0.92292,0.00016,4.62423]
[1780155121120,28.76,73793.44,11.9,0.92282,0.00016,4.62873]
[1780155121192,28.76,73791.58,11.9,0.92254,0.00016,4.64152]
[1780155121809,28.76,73788.72,11.9,0.9221,0.00016,4.66144]
[1780155122816,28.76,73786.62,11.9,0.92177,0.00016,4.67627]
[1780155124469,28.76,73787.34,11.9,0.92188,0.00016,4.67096]
[1780155129865,28.76,73787.93,11.9,0.92194,0.00016,4.66865]
[1780155134900,28.77,73780.78,11.9,0.92075,0.00016,4.72181]
[1780155135406,28.77,73780.78,11.9,0.92075,0.00016,4.72181]
[1780155135790,28.77,73780.78,11.9,0.92075,0.00016,4.72181]
[1780155135907,28.77,73778.25,11.9,0.92034,0.00016,4.74031]
[1780155138928,28.77,73777.6,11.9,0.92022,0.00016,4.74559]
[1780155138951,28.77,73776.37,11.9,0.92001,0.00016,4.75473]
[1780155139935,28.77,73775.22,11.9,0.91982,0.00016,4.76329]
[1780155144970,28.78,73775.33,11.9,0.91981,0.00016,4.76387]
[1780155147991,28.78,73776.76,11.9,0.92002,0.00016,4.75441]
[1780155153027,28.79,73779.28,11.9,0.9205,0.00016,4.73063]
[1780155155035,28.79,73779.36,11.9,0.92051,0.00016,4.73039]
[1780155156048,28.79,73781.4,11.9,0.92083,0.00016,4.71585]
[1780155158064,28.79,73779.78,11.9,0.92058,0.00016,4.72702]
[1780155159071,28.79,73778.78,11.9,0.92043,0.00016,4.73396]
[1780155163268,28.78,73778.26,11.9,0.92035,0.00016,4.73728]
[1780155169141,28.78,73777.28,11.9,0.92023,0.00016,4.74282]
[1780155174176,28.78,73776.44,11.9,0.92011,0.00016,4.74816]
[1780155177197,28.77,73780.0,11.9,0.9207,0.00016,4.72182]
[1780155178346,28.77,73780.63,11.9,0.9208,0.00016,4.71705]
[1780155179211,28.77,73783.99,11.9,0.92135,0.00016,4.69278]
[1780155180218,28.77,73785.87,11.9,0.92165,0.00016,4.67914]
[1780155185253,28.77,73786.51,11.9,0.92177,0.00016,4.67379]
[1780155191295,28.76,73786.82,11.9,0.92186,0.00016,4.66971]
[1780155196330,28.76,73786.8,11.9,0.92192,0.00016,4.66704]
[1780155201365,28.75,73786.58,11.9,0.92193,0.00016,4.66629]
[1780155202372,28.75,73785.19,11.9,0.92172,0.00016,4.67574]
[1780155207407,28.74,73784.77,11.9,0.92171,0.00016,4.67633]
[1780155210427,28.74,73783.53,11.9,0.92154,0.00016,4.68375]
[1780155213449,28.73,73781.39,11.9,0.92134,0.00016,4.69051]
[1780155217477,28.72,73783.28,11.9,0.92169,0.00016,4.67499]
[1780155219490,28.72,73784.56,11.9,0.92191,0.00016,4.66489]
[1780155224526,28.71,73784.13,11.9,0.92189,0.00016,4.66566]
[1780155229561,28.72,73784.74,11.9,0.92194,0.00016,4.66351]
[1780155234596,28.73,73785.01,11.9,0.92193,0.00016,4.66378]
[1780155241659,28.73,73784.91,11.9,0.92193,0.00016,4.66413]
[1780155248706,28.74,73784.82,11.9,0.92185,0.00016,4.6678]
[1780155252821,28.74,73785.42,11.9,0.92191,0.00016,4.66479]
[1780155252918,28.74,73785.42,11.9,0.92191,0.00016,4.66479]
[1780155253131,28.74,73785.42,11.9,0.92191,0.00016,4.66479]
[1780155253176,28.74,73792.65,11.9,0.92306,0.00016,4.61318]
[1780155254223,28.74,73807.69,11.9,0.9254,0.00015,4.50698]
[1780155254749,28.74,73812.26,11.9,0.92609,0.00015,4.47508]
[1780155255755,28.74,73814.27,11.9,0.9264,0.00015,4.46086]
[1780155256763,28.74,73815.28,11.9,0.92656,0.00015,4.45366]
[1780155261798,28.74,73816.1,11.9,0.9267,0.00015,4.44722]
[1780155266833,28.73,73816.65,11.9,0.9268,0.00015,4.44271]
[1780155267840,28.73,73818.18,11.9,0.92703,0.00015,4.43193]
[1780155272875,28.73,73818.71,11.9,0.92722,0.00015,4.42073]
[1780155277909,28.73,73811.56,11.9,0.92615,0.00015,4.47009]
[1780155278831,28.73,73811.56,11.9,0.92615,0.00015,4.47009]
[1780155278917,28.73,73813.63,11.9,0.92647,0.00015,4.45546]
[1780155282945,28.73,73812.32,11.9,0.92628,0.00015,4.46399]
[1780155285086,28.73,73812.44,11.9,0.9263,0.00015,4.46299]
[1780155285174,28.73,73813.51,11.9,0.92647,0.00015,4.45536]
[1780155289994,28.73,73814.7,11.9,0.92663,0.00015,4.44819]
[1780155293015,28.73,73817.32,11.9,0.92701,0.00015,4.43075]
[1780155296036,28.73,73818.35,11.9,0.92717,0.00015,4.42327]
[1780155297314,28.73,73818.35,11.9,0.92717,0.00015,4.42327]
[1780155306106,28.73,73817.53,11.9,0.92707,0.00015,4.42793]
[1780155312148,28.73,73817.57,11.9,0.92709,0.00015,4.42702]
[1780155319197,28.73,73815.5,11.9,0.92679,0.00015,4.44069]
[1780155326246,28.72,73815.46,11.9,0.9268,0.00015,4.44009]
[1780155338330,28.72,73815.5,11.9,0.92694,0.00015,4.43143]
[1780155348400,28.71,73815.5,11.9,0.92696,0.00015,4.43035]
[1780155354442,28.71,73815.57,11.9,0.92699,0.00015,4.42921]
[1780155357464,28.71,73817.72,11.9,0.92732,0.00015,4.41392]
[1780155366749,28.71,73817.75,11.9,0.92733,0.00015,4.41331]
[1780155369132,28.71,73817.75,11.9,0.92735,0.00015,4.41276]
[1780155371761,28.71,73822.14,11.9,0.92801,0.00015,4.38186]
[1780155372570,28.71,73826.42,11.9,0.92865,0.00015,4.35224]
[1780155377604,28.71,73826.38,11.9,0.92865,0.00015,4.35255]
[1780155384241,28.71,73826.32,11.9,0.92864,0.00015,4.35302]
[1780155384654,28.71,73816.44,11.9,0.92716,0.00015,4.42151]
[1780155385661,28.71,73815.99,11.9,0.92709,0.00015,4.42455]
[1780155388915,28.71,73813.34,11.9,0.9267,0.00015,4.44271]
[1780155393734,28.7,73805.49,11.9,0.92561,0.00015,4.49013]
[1780155394741,28.7,73796.49,11.9,0.92422,0.00016,4.55318]
[1780155395748,28.7,73792.62,11.9,0.92363,0.00016,4.58027]
[1780155400783,28.7,73793.96,11.9,0.92387,0.00016,4.56909]
[1780155401790,28.7,73800.0,11.9,0.92482,0.00015,4.5261]
[1780155402797,28.7,73801.63,11.9,0.92508,0.00015,4.51436]
[1780155403804,28.7,73806.07,11.9,0.92577,0.00015,4.48292]
[1780155404811,28.69,73807.61,11.9,0.92601,0.00015,4.47193]
[1780155407832,28.69,73806.57,11.9,0.92586,0.00015,4.47866]
[1780155412868,28.69,73806.16,11.9,0.92582,0.00015,4.48056]
[1780155417902,28.69,73807.59,11.9,0.92606,0.00015,4.46949]
[1780155424953,28.68,73807.99,11.9,0.92615,0.00015,4.46535]
[1780155429989,28.68,73808.44,11.9,0.92624,0.00015,4.46128]
[1780155436031,28.68,73807.94,11.9,0.92619,0.00015,4.46369]
[1780155441066,28.67,73807.45,11.9,0.92613,0.00015,4.46621]
[1780155445094,28.67,73808.53,11.9,0.92631,0.00015,4.45792]
[1780155446889,28.67,73808.53,11.9,0.92631,0.00015,4.45792]
[1780155447108,28.67,73809.85,11.9,0.92652,0.00015,4.44834]
[1780155448115,28.67,73817.55,11.9,0.92769,0.00015,4.39453]
[1780155451136,28.67,73816.03,11.9,0.92757,0.00015,4.3979]
[1780155456171,28.67,73815.81,11.9,0.92754,0.00015,4.39897]
[1780155458289,28.67,73815.81,11.9,0.92754,0.00015,4.39897]
[1780155464256,28.67,73815.22,11.9,0.92746,0.00015,4.4026]
[1780155471278,28.66,73814.99,11.9,0.92745,0.00015,4.40313]
[1780155476551,28.66,73814.42,11.9,0.92738,0.00015,4.40665]
[1780155488020,28.66,73814.57,11.9,0.92742,0.00015,4.40475]
[1780155493432,28.65,73812.83,11.9,0.92718,0.00015,4.41555]
[1780155502496,28.65,73812.92,11.9,0.92722,0.00015,4.41367]
[1780155503503,28.65,73801.1,11.9,0.92542,0.00015,4.4963]
[1780155504510,28.65,73798.53,11.9,0.92502,0.00015,4.51461]
[1780155505517,28.65,73798.72,11.9,0.92505,0.00015,4.51336]
[1780155506119,28.65,73798.72,11.9,0.92505,0.00015,4.51336]
[1780155507531,28.65,73801.55,11.9,0.92548,0.00015,4.49366]
[1780155508538,28.65,73804.01,11.9,0.92585,0.00015,4.47656]
[1780155509545,28.65,73802.95,11.9,0.92569,0.00015,4.48407]
[1780155512305,28.65,73802.3,11.9,0.92569,0.00015,4.48181]
[1780155518608,28.66,73802.24,11.9,0.92566,0.00015,4.48285]
[1780155521653,28.66,73802.24,11.9,0.92566,0.00015,4.48285]
[1780155524650,28.66,73797.56,11.9,0.92491,0.00016,4.51715]
[1780155529685,28.66,73797.11,11.9,0.92487,0.00016,4.51907]
[1780155531320,28.66,73797.11,11.9,0.92487,0.00016,4.51907]
[1780155531376,28.65,73790.42,11.9,0.92383,0.00016,4.56618]
[1780155531699,28.65,73787.18,11.9,0.92332,0.00016,4.58929]
[1780155532707,28.66,73785.04,11.9,0.92298,0.00016,4.60458]
[1780155534720,28.66,73779.77,11.9,0.92214,0.00016,4.64228]
[1780155541769,28.66,73779.51,11.9,0.9221,0.00016,4.64403]
[1780155548818,28.65,73779.72,11.9,0.92214,0.00016,4.64242]
[1780155559900,28.65,73780.91,11.9,0.92236,0.00016,4.63239]
[1780155564933,28.64,73781.79,11.9,0.92255,0.00016,4.62387]
[1780155565940,28.64,73783.07,11.9,0.92276,0.00016,4.61429]
[1780155571982,28.64,73782.96,11.9,0.92285,0.00016,4.60814]
[1780155577018,28.65,73786.93,11.9,0.92344,0.00016,4.58129]
[1780155583060,28.65,73787.06,11.9,0.92343,0.00016,4.58209]
[1780155584067,28.65,73784.78,11.9,0.92306,0.00016,4.5984]
[1780155585074,28.65,73781.98,11.9,0.92262,0.00016,4.61844]
[1780155586080,28.65,73780.72,11.9,0.92242,0.00016,4.62747]
[1780155591116,28.66,73781.08,11.9,0.92241,0.00016,4.62792]
[1780155596151,28.67,73780.02,11.9,0.92217,0.00016,4.6385]
[1780155597158,28.67,73776.32,11.9,0.92157,0.00016,4.66558]
[1780155598165,28.67,73774.43,11.9,0.92125,0.00016,4.67968]
[1780155599172,28.68,73771.74,11.9,0.92081,0.00016,4.69953]
[1780155604208,28.68,73772.01,11.9,0.9208,0.00016,4.70003]
[1780155606227,28.69,73776.87,11.9,0.92156,0.00016,4.66612]
[1780155608241,28.69,73778.15,11.9,0.92174,0.00016,4.65803]
[1780155613276,28.7,73777.29,11.9,0.92154,0.00016,4.66689]
[1780155618315,28.71,73777.27,11.9,0.92148,0.00016,4.66966]
[1780155624357,28.72,73777.78,11.9,0.92149,0.00016,4.66917]
[1780155629392,28.72,73777.87,11.9,0.92145,0.00016,4.67119]
[1780155632413,28.73,73776.3,11.9,0.92126,0.00016,4.67692]
[1780155637448,28.74,73775.19,11.9,0.92103,0.00016,4.68747]
[1780155642483,28.75,73774.11,11.9,0.9208,0.00016,4.69779]
[1780155647520,28.75,73773.71,11.9,0.92068,0.00016,4.70317]
[1780155651548,28.76,73772.01,11.9,0.92036,0.00016,4.71738]
[1780155653562,28.76,73770.49,11.9,0.92009,0.00016,4.72925]
[1780155658597,28.77,73769.62,11.9,0.9199,0.00016,4.73778]
[1780155663632,28.78,73769.75,11.9,0.91987,0.00016,4.73902]
[1780155668667,28.78,73769.9,11.9,0.91985,0.00016,4.7401]
[1780155672695,28.79,73768.4,11.9,0.91956,0.00016,4.75261]
[1780155675716,28.79,73766.84,11.9,0.91928,0.00016,4.76507]
[1780155680751,28.8,73767.2,11.9,0.9193,0.00016,4.76439]
[1780155682765,28.8,73765.06,11.9,0.91893,0.00016,4.78059]
[1780155687800,28.81,73766.94,11.9,0.9192,0.00016,4.7688]
[1780155688806,28.81,73768.09,11.9,0.91938,0.00016,4.76086]
[1780155692835,28.81,73762.64,11.9,0.91856,0.00016,4.79454]
[1780155693842,28.81,73760.5,11.9,0.9182,0.00016,4.8104]
[1780155698877,28.82,73760.18,11.9,0.9181,0.00017,4.81452]
[1780155700891,28.82,73762.47,11.9,0.91847,0.00016,4.79852]
[1780155702752,28.82,73762.47,11.9,0.91847,0.00016,4.79852]
[1780155702905,28.82,73757.13,11.9,0.91759,0.00017,4.83728]
[1780155703912,28.82,73755.71,11.9,0.91734,0.00017,4.84785]
[1780155706933,28.82,73754.26,11.9,0.91709,0.00017,4.85909]
[1780155711968,28.83,73753.77,11.9,0.91698,0.00017,4.86372]
[1780155713573,28.83,73752.46,11.9,0.91676,0.00017,4.87347]
[1780155713982,28.83,73750.64,11.9,0.91645,0.00017,4.88693]
[1780155715995,28.83,73747.07,11.9,0.91584,0.00017,4.91336]
[1780155716954,28.83,73747.07,11.9,0.91584,0.00017,4.91336]
[1780155717141,28.83,73747.07,11.9,0.91584,0.00017,4.91336]
[1780155717232,28.83,73744.87,11.9,0.91547,0.00017,4.92959]
[1780155718014,28.83,73739.7,11.9,0.91459,0.00017,4.96763]
[1780155719022,28.83,73744.8,11.9,0.91545,0.00017,4.93025]
[1780155720028,28.83,73754.64,11.9,0.9171,0.00017,4.85852]
[1780155721039,28.83,73759.11,11.9,0.91784,0.00017,4.82627]
[1780155722046,28.83,73757.82,11.9,0.91762,0.00017,4.83589]
[1780155723054,28.83,73759.24,11.9,0.91785,0.00017,4.82584]
[1780155726074,28.84,73760.49,11.9,0.91804,0.00017,4.81758]
[1780155727081,28.84,73761.78,11.9,0.91824,0.00016,4.80851]
[1780155728088,28.84,73765.15,11.9,0.91879,0.00016,4.78445]
[1780155729095,28.84,73770.14,11.9,0.9196,0.00016,4.74882]
[1780155734129,28.84,73767.67,11.9,0.91915,0.00016,4.76853]
[1780155735137,28.85,73766.5,11.9,0.91895,0.00016,4.77731]
[1780155738158,28.85,73764.64,11.9,0.91862,0.00016,4.79176]
[1780155739165,28.85,73763.39,11.9,0.91841,0.00016,4.8011]
[1780155743193,28.85,73764.68,11.9,0.9186,0.00016,4.79298]
[1780155746214,28.86,73762.87,11.9,0.91828,0.00016,4.80699]
[1780155751249,28.86,73761.7,11.9,0.91816,0.00016,4.80974]
[1780155756284,28.87,73761.51,11.9,0.91809,0.00016,4.81259]
[1780155758298,28.87,73758.62,11.9,0.9176,0.00017,4.83411]
[1780155762326,28.87,73755.87,11.9,0.91712,0.00017,4.85507]
[1780155768368,28.87,73755.62,11.9,0.91705,0.00017,4.85822]
[1780155774410,28.88,73755.03,11.9,0.91693,0.00017,4.86379]
[1780155779445,28.88,73754.06,11.9,0.91674,0.00017,4.87186]
[1780155784480,28.88,73754.74,11.9,0.91683,0.00017,4.86793]
[1780155785487,28.89,73756.64,11.9,0.91714,0.00017,4.85434]
[1780155790522,28.89,73757.19,11.9,0.91721,0.00017,4.8515]
[1780155795557,28.89,73756.36,11.9,0.91704,0.00017,4.85865]
[1780155798583,28.89,73763.84,11.9,0.91827,0.00016,4.80512]
[1780155799590,28.9,73765.82,11.9,0.91858,0.00016,4.79113]
[1780155801607,28.9,73767.47,11.9,0.91884,0.00016,4.77985]
[1780155802614,28.9,73768.97,11.9,0.91908,0.00016,4.76938]
[1780155807650,28.9,73769.64,11.9,0.91915,0.00016,4.76629]
[1780155812685,28.91,73769.62,11.9,0.91921,0.00016,4.76097]
[1780155814699,28.91,73767.91,11.9,0.91892,0.00016,4.77395]
[1780155816713,28.91,73766.08,11.9,0.91861,0.00016,4.78776]
[1780155817720,28.91,73763.73,11.9,0.91821,0.00016,4.80501]
[1780155819734,28.92,73761.97,11.9,0.91791,0.00016,4.81827]
[1780155825776,28.92,73759.81,11.9,0.91752,0.00017,4.83541]
[1780155831818,28.92,73760.86,11.9,0.91766,0.00017,4.82917]
[1780155833832,28.93,73762.34,11.9,0.9179,0.00016,4.81894]
[1780155837860,28.93,73764.3,11.9,0.9182,0.00016,4.80581]
[1780155842895,28.93,73764.63,11.9,0.91822,0.00016,4.80479]
[1780155846923,28.94,73766.69,11.9,0.91853,0.00016,4.79104]
[1780155852061,28.94,73766.76,11.9,0.91853,0.00016,4.79111]
[1780155855986,28.95,73763.74,11.9,0.91799,0.00016,4.81494]
[1780155861029,28.95,73763.71,11.9,0.91795,0.00016,4.81648]
[1780155866063,28.95,73763.78,11.9,0.91793,0.00016,4.81752]
[1780155871098,28.96,73764.05,11.9,0.91805,0.00016,4.80967]
[1780155876133,28.96,73764.79,11.9,0.91814,0.00016,4.8057]
[1780155881168,28.97,73764.72,11.9,0.9181,0.00016,4.80757]
[1780155885196,28.97,73765.94,11.9,0.91828,0.00016,4.79985]
[1780155886203,28.97,73763.83,11.9,0.91792,0.00016,4.81534]
[1780155887210,28.97,73762.59,11.9,0.91771,0.00016,4.82455]
[1780155892247,28.98,73762.66,11.9,0.9177,0.00016,4.82525]
[1780155897282,28.98,73762.92,11.9,0.91771,0.00016,4.8246]
[1780155899296,28.98,73769.49,11.9,0.91878,0.00016,4.77778]
[1780155900303,28.98,73771.86,11.9,0.91916,0.00016,4.76109]
[1780155903324,28.99,73773.94,11.9,0.91947,0.00016,4.74721]
[1780155908359,28.99,73773.26,11.9,0.91932,0.00016,4.75383]
[1780155913394,29.0,73772.97,11.9,0.91924,0.00016,4.75762]
[1780155918429,29.0,73773.22,11.9,0.91924,0.00016,4.75748]
[1780155923464,29.01,73774.11,11.9,0.91935,0.00016,4.75275]
[1780155924471,29.01,73775.44,11.9,0.91956,0.00016,4.74357]
[1780155925478,29.01,73776.55,11.9,0.91973,0.00016,4.73598]
[1780155926485,29.01,73777.99,11.9,0.91995,0.00016,4.72605]
[1780155927492,29.01,73779.89,11.9,0.92025,0.00016,4.71287]
[1780155928499,29.01,73788.5,11.9,0.92162,0.00016,4.65209]
[1780155929506,29.01,73792.26,11.9,0.9222,0.00016,4.62599]
[1780155930513,29.02,73794.5,11.9,0.92255,0.00016,4.61072]
[1780155935548,29.02,73794.92,11.9,0.92269,0.00016,4.60173]
[1780155939576,29.03,73796.99,11.9,0.92297,0.00016,4.5894]
[1780155940583,29.03,73798.6,11.9,0.92321,0.00016,4.57867]
[1780155943604,29.03,73797.35,11.9,0.92297,0.00016,4.58922]
[1780155945497,29.04,73797.4,11.9,0.92297,0.00016,4.58944]
[1780155945618,29.04,73802.87,11.9,0.92381,0.00016,4.55165]
[1780155947632,29.04,73805.32,11.9,0.92416,0.00015,4.53579]
[1780155948060,29.04,73805.32,11.9,0.92416,0.00015,4.53579]
[1780155948132,29.04,73805.32,11.9,0.92416,0.00015,4.53579]
[1780155948721,29.04,73805.32,11.9,0.92416,0.00015,4.53579]
[1780155948823,29.04,73806.77,11.9,0.92437,0.00015,4.52633]
[1780155949646,29.05,73809.08,11.9,0.92471,0.00015,4.5109]
[1780155950653,29.05,73810.94,11.9,0.92498,0.00015,4.49865]
[1780155951662,29.05,73812.95,11.9,0.92527,0.00015,4.48539]
[1780155956697,29.05,73813.31,11.9,0.9253,0.00015,4.48429]
[1780155961732,29.06,73812.84,11.9,0.92521,0.00015,4.48835]
[1780155967774,29.06,73812.85,11.9,0.92519,0.00015,4.48919]
[1780155972809,29.07,73808.85,11.9,0.9245,0.00015,4.52067]
[1780155973816,29.07,73806.58,11.9,0.92413,0.00015,4.53719]
[1780155974823,29.07,73807.64,11.9,0.92428,0.00015,4.53037]
[1780155975492,29.07,73807.64,11.9,0.92428,0.00015,4.53037]
[1780155977844,29.08,73801.85,11.9,0.92338,0.00016,4.57113]
[1780155980044,29.07,73800.19,11.9,0.92313,0.00016,4.58235]
[1780155980955,29.07,73800.19,11.9,0.92313,0.00016,4.58235]
[1780155981872,29.07,73797.91,11.9,0.92278,0.00016,4.5979]
[1780155986907,29.07,73797.77,11.9,0.92276,0.00016,4.59878]
[1780155987671,29.07,73797.77,11.9,0.92276,0.00016,4.59878]
[1780155992952,29.08,73798.48,11.9,0.92294,0.00016,4.58861]
[1780156000007,29.09,73797.14,11.9,0.92267,0.00016,4.60035]
[1780156005037,29.09,73797.16,11.9,0.92264,0.00016,4.60176]
[1780156009065,29.09,73798.65,11.9,0.92285,0.00016,4.59252]
[1780156012087,29.1,73799.74,11.9,0.923,0.00016,4.58583]
[1780156015084,29.1,73799.75,11.9,0.92299,0.00016,4.58609]
[1780156016115,29.1,73804.11,11.9,0.92369,0.00016,4.55484]
[1780156021150,29.09,73804.86,11.9,0.92383,0.00016,4.54858]
[1780156023164,29.1,73812.11,11.9,0.92493,0.00015,4.49885]
[1780156024171,29.1,73813.71,11.9,0.92518,0.00015,4.48755]
[1780156030213,29.09,73814.03,11.9,0.92524,0.00015,4.48468]
[1780156033234,29.09,73815.04,11.9,0.9254,0.00015,4.47758]
[1780156038269,29.09,73814.57,11.9,0.92531,0.00015,4.48152]
[1780156042750,29.1,73814.35,11.9,0.92526,0.00015,4.48357]
[1780156043304,29.1,73812.43,11.9,0.92495,0.00015,4.4978]
[1780156048340,29.11,73812.34,11.9,0.92486,0.00015,4.50205]
[1780156053374,29.12,73812.35,11.9,0.92492,0.00015,4.49682]
[1780156054934,29.12,73812.35,11.9,0.92492,0.00015,4.49682]
[1780156056397,29.12,73814.75,11.9,0.92527,0.00015,4.48125]
[1780156058411,29.12,73816.56,11.9,0.92553,0.00015,4.4691]
[1780156065460,29.13,73817.61,11.9,0.92566,0.00015,4.46328]
[1780156066466,29.13,73820.36,11.9,0.92607,0.00015,4.44451]
[1780156067474,29.13,73821.99,11.9,0.92632,0.00015,4.43345]
[1780156072509,29.13,73822.18,11.9,0.92632,0.00015,4.4331]
[1780156077544,29.13,73822.18,11.9,0.9263,0.00015,4.43406]
[1780156082579,29.14,73822.31,11.9,0.9263,0.00015,4.43412]
[1780156084986,29.14,73822.34,11.9,0.9263,0.00015,4.4341]
[1780156085001,29.14,73821.13,11.9,0.92612,0.00015,4.44262]
[1780156085600,29.14,73811.48,11.9,0.92464,0.00015,4.50956]
[1780156086608,29.14,73809.74,11.9,0.92437,0.00015,4.52173]
[1780156088622,29.14,73810.77,11.9,0.92453,0.00015,4.51468]
[1780156092649,29.14,73809.69,11.9,0.92436,0.00015,4.52243]
[1780156097685,29.14,73809.18,11.9,0.92427,0.00015,4.52627]
[1780156098691,29.14,73807.75,11.9,0.92405,0.00015,4.53627]
[1780156103727,29.15,73807.18,11.9,0.9239,0.00015,4.54322]
[1780156106748,29.16,73808.24,11.9,0.92402,0.00015,4.5376]
[1780156108762,29.16,73806.97,11.9,0.9238,0.00015,4.54762]
[1780156109769,29.16,73805.77,11.9,0.9236,0.00016,4.55655]
[1780156112790,29.17,73804.95,11.9,0.92354,0.00016,4.55681]
[1780156123867,29.18,73804.93,11.9,0.92341,0.00016,4.56286]
[1780156126888,29.19,73806.16,11.9,0.92357,0.00016,4.55583]
[1780156128023,29.19,73806.16,11.9,0.92357,0.00016,4.55583]
[1780156128083,29.19,73807.44,11.9,0.92375,0.00015,4.54744]
[1780156134167,29.2,73807.25,11.9,0.92366,0.00015,4.5515]
[1780156139979,29.21,73807.34,11.9,0.92359,0.00015,4.55474]
[1780156141993,29.22,73811.61,11.9,0.92423,0.00015,4.52616]
[1780156143000,29.22,73813.44,11.9,0.92449,0.00015,4.51407]
[1780156148037,29.23,73814.02,11.9,0.92451,0.00015,4.51318]
[1780156156092,29.24,73813.89,11.9,0.92439,0.00015,4.51907]
[1780156161128,29.25,73813.72,11.9,0.92434,0.00015,4.52106]
[1780156164149,29.24,73812.57,11.9,0.92418,0.00015,4.5284]
[1780156169184,29.24,73809.81,11.9,0.92379,0.00015,4.54585]
[1780156170191,29.24,73808.33,11.9,0.92357,0.00015,4.55582]
[1780156171198,29.24,73807.25,11.9,0.92351,0.00016,4.5559]
[1780156176233,29.24,73807.25,11.9,0.92347,0.00016,4.55785]
[1780156183297,29.26,73807.07,11.9,0.92335,0.00016,4.56354]
[1780156188332,29.27,73807.57,11.9,0.92335,0.00016,4.56316]
[1780156193367,29.27,73807.47,11.9,0.92332,0.00016,4.56466]
[1780156198402,29.27,73808.24,11.9,0.92342,0.00015,4.56013]
[1780156204444,29.27,73808.56,11.9,0.92347,0.00015,4.55817]
[1780156210486,29.27,73808.19,11.9,0.9234,0.00015,4.56102]
[1780156216857,29.27,73808.01,11.9,0.92337,0.00016,4.56231]
[1780156216893,29.27,73805.17,11.9,0.92293,0.00016,4.58227]
[1780156217346,29.27,73805.17,11.9,0.92293,0.00016,4.58227]
[1780156217537,29.28,73795.32,11.9,0.92137,0.00016,4.65178]
[1780156218545,29.28,73792.63,11.9,0.92093,0.00016,4.67116]
[1780156219551,29.28,73791.51,11.9,0.92075,0.00016,4.67948]
[1780156224586,29.29,73791.43,11.9,0.92069,0.00016,4.68209]
[1780156227438,29.29,73791.86,11.9,0.92075,0.00016,4.67947]
[1780156232641,29.3,73791.79,11.9,0.92078,0.00016,4.67568]
[1780156233594,29.3,73791.79,11.9,0.92078,0.00016,4.67568]
[1780156237677,29.3,73789.96,11.9,0.92044,0.00016,4.69064]
[1780156242712,29.31,73789.7,11.9,0.92036,0.00016,4.69441]
[1780156250768,29.32,73789.88,11.9,0.92032,0.00016,4.6962]
[1780156257818,29.32,73790.22,11.9,0.92036,0.00016,4.69419]
[1780156262898,29.32,73789.89,11.9,0.92032,0.00016,4.69596]
[1780156269901,29.32,73790.22,11.9,0.92034,0.00016,4.69516]
[1780156275943,29.32,73790.12,11.9,0.92031,0.00016,4.69657]
[1780156280978,29.33,73790.51,11.9,0.92036,0.00016,4.6944]
[1780156292055,29.33,73790.51,11.9,0.92043,0.00016,4.68852]
[1780156298097,29.33,73790.4,11.9,0.9204,0.00016,4.69002]
[1780156305149,29.34,73790.47,11.9,0.92039,0.00016,4.69037]
[1780156310184,29.34,73795.27,11.9,0.92114,0.00016,4.65721]
[1780156311191,29.34,73800.16,11.9,0.92191,0.00016,4.62312]
[1780156315219,29.34,73801.41,11.9,0.92209,0.00016,4.61526]
[1780156320254,29.34,73800.91,11.9,0.92198,0.00016,4.61989]
[1780156325289,29.35,73800.86,11.9,0.92195,0.00016,4.6213]
[1780156330324,29.35,73800.43,11.9,0.92186,0.00016,4.62534]
[1780156331458,29.35,73799.49,11.9,0.92171,0.00016,4.63211]
[1780156332338,29.35,73811.83,11.9,0.92363,0.00015,4.54637]
[1780156333346,29.35,73819.12,11.9,0.92474,0.00015,4.49632]
[1780156334353,29.35,73822.54,11.9,0.92525,0.00015,4.47329]
[1780156335360,29.36,73824.5,11.9,0.92553,0.00015,4.46038]
[1780156340395,29.36,73824.09,11.9,0.92547,0.00015,4.46316]
[1780156345430,29.35,73827.04,11.9,0.92594,0.00015,4.44171]
[1780156346437,29.35,73829.95,11.9,0.92639,0.00015,4.42151]
[1780156347444,29.35,73831.31,11.9,0.9266,0.00015,4.41195]
[1780156352412,29.35,73831.25,11.9,0.9266,0.00015,4.41168]
[1780156352679,29.35,73831.25,11.9,0.92672,0.00015,4.40422]
[1780156352897,29.35,73831.25,11.9,0.92672,0.00015,4.40422]
[1780156353350,29.35,73837.93,11.9,0.92772,0.00015,4.35857]
[1780156353486,29.35,73844.07,11.9,0.92862,0.00015,4.31703]
[1780156354493,29.35,73848.38,11.9,0.92925,0.00015,4.28786]
[1780156356507,29.35,73846.69,11.9,0.92901,0.00015,4.29914]
[1780156357957,29.35,73846.69,11.9,0.92901,0.00015,4.29914]
[1780156358049,29.35,73843.54,11.9,0.92855,0.00015,4.3203]
[1780156358521,29.35,73842.11,11.9,0.92834,0.00015,4.32996]
[1780156359528,29.35,73849.84,11.9,0.92947,0.00015,4.2778]
[1780156360536,29.35,73851.89,11.9,0.92977,0.00014,4.26395]
[1780156363464,29.35,73851.27,11.9,0.92968,0.00014,4.2681]
[1780156363557,29.35,73855.25,11.9,0.93026,0.00014,4.24146]
[1780156365571,29.35,73857.04,11.9,0.93051,0.00014,4.22955]
[1780156370079,29.35,73856.92,11.9,0.93049,0.00014,4.23051]
[1780156370607,29.35,73851.73,11.9,0.92974,0.00014,4.2654]
[1780156371614,29.35,73849.49,11.9,0.92941,0.00015,4.28044]
[1780156373859,29.35,73848.6,11.9,0.92929,0.00015,4.28639]
[1780156374636,29.35,73859.07,11.9,0.9308,0.00014,4.21625]
[1780156375643,29.35,73862.24,11.9,0.93125,0.00014,4.19523]
[1780156377657,29.35,73865.41,11.9,0.9317,0.00014,4.17442]
[1780156378664,29.35,73866.83,11.9,0.93189,0.00014,4.16515]
[1780156384707,29.35,73866.89,11.9,0.93188,0.00014,4.16567]
[1780156389742,29.35,73868.77,11.9,0.93213,0.00014,4.15397]
[1780156395785,29.36,73864.33,11.9,0.93148,0.00014,4.18436]
[1780156396792,29.36,73862.71,11.9,0.93125,0.00014,4.19523]
[1780156400851,29.36,73863.01,11.9,0.93129,0.00014,4.19356]
[1780156401373,29.36,73863.01,11.9,0.93129,0.00014,4.19356]
[1780156401826,29.36,73855.01,11.9,0.93014,0.00014,4.24707]
[1780156402834,29.36,73853.86,11.9,0.92997,0.00014,4.25478]
[1780156406227,29.36,73853.4,11.9,0.9299,0.00014,4.25787]
[1780156411898,29.36,73853.43,11.9,0.93001,0.00014,4.25074]
[1780156419954,29.36,73853.45,11.9,0.93001,0.00014,4.25068]
[1780156423968,29.36,73853.97,11.9,0.93008,0.00014,4.24721]
[1780156425996,29.36,73851.94,11.9,0.92979,0.00014,4.26086]
[1780156429961,29.36,73851.71,11.9,0.92976,0.00014,4.26239]
[1780156435059,29.36,73851.78,11.9,0.92977,0.00014,4.26186]
[1780156440095,29.36,73851.69,11.9,0.92976,0.00014,4.26241]
[1780156443116,29.36,73853.51,11.9,0.93002,0.00014,4.2502]
[1780156446137,29.36,73850.13,11.9,0.92953,0.00015,4.27289]
[1780156460133,29.36,73849.57,11.9,0.92945,0.00015,4.27653]
[1780156465272,29.36,73849.08,11.9,0.92939,0.00015,4.27936]
[1780156475039,29.36,73849.36,11.9,0.92943,0.00015,4.27738]
[1780156479370,29.35,73850.86,11.9,0.92976,0.00014,4.26002]
[1780156480377,29.35,73856.58,11.9,0.93058,0.00014,4.22177]
[1780156481384,29.36,73858.26,11.9,0.93082,0.00014,4.21063]
[1780156482270,29.36,73858.26,11.9,0.93082,0.00014,4.21063]
[1780156484405,29.36,73856.82,11.9,0.93061,0.00014,4.22043]
[1780156489441,29.36,73857.03,11.9,0.93064,0.00014,4.2193]
[1780156494476,29.36,73856.64,11.9,0.93058,0.00014,4.22216]
[1780156497497,29.36,73857.87,11.9,0.93075,0.00014,4.21412]
[1780156504546,29.36,73858.38,11.9,0.93081,0.00014,4.21117]
[1780156506559,29.36,73860.42,11.9,0.9311,0.00014,4.19773]
[1780156507567,29.36,73861.54,11.9,0.93126,0.00014,4.19036]
[1780156510588,29.36,73862.9,11.9,0.93145,0.00014,4.18163]
[1780156515623,29.36,73863.5,11.9,0.93152,0.00014,4.17825]
[1780156516630,29.36,73862.41,11.9,0.93136,0.00014,4.18561]
[1780156520658,29.36,73861.47,11.9,0.93122,0.00014,4.19231]
[1780156525693,29.37,73861.53,11.9,0.93122,0.00014,4.19246]
[1780156530728,29.37,73861.33,11.9,0.93117,0.00014,4.19446]
[1780156533749,29.37,73858.84,11.9,0.93091,0.00014,4.20444]
[1780156536798,29.37,73858.67,11.9,0.93088,0.00014,4.20576]
[1780156542812,29.37,73856.52,11.9,0.93056,0.00014,4.22076]
[1780156543819,29.37,73854.64,11.9,0.93029,0.00014,4.23338]
[1780156544826,29.37,73853.58,11.9,0.93013,0.00014,4.24052]
[1780156545833,29.37,73842.99,11.9,0.92859,0.00015,4.31166]
[1780156546840,29.37,73843.63,11.9,0.92869,0.00015,4.30727]
[1780156549113,29.37,73843.83,11.9,0.92872,0.00015,4.30586]
[1780156549181,29.37,73848.48,11.9,0.9294,0.00015,4.27453]
[1780156550868,29.37,73850.36,11.9,0.92967,0.00015,4.26191]
[1780156558925,29.37,73851.0,11.9,0.92976,0.00014,4.25773]
[1780156563959,29.37,73851.13,11.9,0.92978,0.00014,4.25694]
[1780156568995,29.37,73850.77,11.9,0.92972,0.00014,4.25942]
[1780156574030,29.37,73851.4,11.9,0.92981,0.00014,4.25527]
[1780156577051,29.37,73850.31,11.9,0.92966,0.00015,4.26262]
[1780156583093,29.37,73849.82,11.9,0.92958,0.00015,4.26588]
[1780156588128,29.37,73850.14,11.9,0.92963,0.00015,4.26372]
[1780156594170,29.37,73849.73,11.9,0.92967,0.00015,4.25952]
[1780156596582,29.37,73849.55,11.9,0.92965,0.00015,4.26073]
[1780156596681,29.37,73848.19,11.9,0.92945,0.00015,4.26986]
[1780156597191,29.37,73843.98,11.9,0.92884,0.00015,4.29815]
[1780156605247,29.37,73843.54,11.9,0.92878,0.00015,4.30066]
[1780156617332,29.37,73843.61,11.9,0.9288,0.00015,4.29957]
[1780156626395,29.37,73843.9,11.9,0.92886,0.00015,4.2972]
[1780156635458,29.37,73843.09,11.9,0.92874,0.00015,4.3023]
[1780156642527,29.37,73835.65,11.9,0.92765,0.00015,4.35227]
[1780156643527,29.37,73813.44,11.9,0.9243,0.00015,4.50411]
[1780156644534,29.37,73806.42,11.9,0.92322,0.00016,4.55274]
[1780156656618,29.37,73806.77,11.9,0.92337,0.00016,4.54332]
[1780156661653,29.37,73805.36,11.9,0.92316,0.00016,4.55313]
[1780156665681,29.37,73803.81,11.9,0.92289,0.00016,4.5649]
[1780156671723,29.38,73803.97,11.9,0.92288,0.00016,4.56551]
[1780156676758,29.38,73804.48,11.9,0.92293,0.00016,4.56341]
[1780156681795,29.39,73805.15,11.9,0.923,0.00016,4.56026]
[1780156686828,29.39,73805.29,11.9,0.92298,0.00016,4.56083]
[1780156691863,29.39,73805.36,11.9,0.923,0.00016,4.56022]
[1780156703163,29.39,73805.16,11.9,0.92298,0.00016,4.56112]
[1780156703947,29.38,73808.07,11.9,0.92347,0.00015,4.53894]
[1780156704954,29.38,73809.25,11.9,0.92365,0.00015,4.53083]
[1780156706969,29.38,73811.03,11.9,0.92393,0.00015,4.51869]
[1780156712009,29.38,73811.39,11.9,0.92408,0.00015,4.50957]
[1780156717041,29.38,73811.03,11.9,0.92402,0.00015,4.51219]
[1780156722076,29.38,73811.07,11.9,0.92403,0.00015,4.51179]
[1780156727112,29.38,73812.69,11.9,0.92427,0.00015,4.50074]
[1780156728119,29.38,73818.08,11.9,0.9251,0.00015,4.46376]
[1780156733154,29.39,73818.37,11.9,0.92512,0.00015,4.46269]
[1780156738189,29.39,73818.08,11.9,0.92509,0.00015,4.46397]
[1780156743224,29.38,73816.64,11.9,0.9249,0.00015,4.47273]
[1780156748259,29.38,73816.71,11.9,0.92493,0.00015,4.47108]
[1780156749266,29.38,73817.92,11.9,0.92512,0.00015,4.46253]
[1780156757322,29.37,73818.21,11.9,0.92521,0.00015,4.45879]
[1780156763364,29.37,73817.44,11.9,0.92512,0.00015,4.46275]
[1780156771420,29.36,73817.63,11.9,0.92529,0.00015,4.45257]
[1780156773378,29.36,73817.73,11.9,0.92531,0.00015,4.45166]
[1780156778472,29.36,73817.31,11.9,0.92527,0.00015,4.4533]
[1780156779479,29.36,73814.04,11.9,0.92478,0.00015,4.47558]
[1780156782265,29.36,73813.83,11.9,0.92475,0.00015,4.47694]
[1780156788542,29.36,73813.73,11.9,0.92471,0.00015,4.47876]
[1780156793578,29.36,73813.61,11.9,0.92467,0.00015,4.48061]
[1780156797606,29.37,73822.01,11.9,0.92591,0.00015,4.42468]
[1780156798613,29.37,73823.64,11.9,0.92616,0.00015,4.4135]
[1780156801637,29.37,73827.22,11.9,0.92669,0.00015,4.38906]
[1780156802644,29.37,73829.24,11.9,0.927,0.00015,4.37533]
[1780156806672,29.37,73828.12,11.9,0.92683,0.00015,4.3831]
[1780156811707,29.37,73826.75,11.9,0.92664,0.00015,4.39169]
[1780156812714,29.37,73825.24,11.9,0.92641,0.00015,4.40183]
[1780156822784,29.36,73825.14,11.9,0.92644,0.00015,4.40074]
[1780156827819,29.36,73825.49,11.9,0.92651,0.00015,4.3975]
[1780156832854,29.36,73825.47,11.9,0.92663,0.00015,4.38973]
[1780156838896,29.35,73815.57,11.9,0.92515,0.00015,4.45657]
[1780156839903,29.35,73812.91,11.9,0.92473,0.00015,4.47518]
[1780156840910,29.35,73813.09,11.9,0.92476,0.00015,4.47414]
[1780156842924,29.35,73811.69,11.9,0.92454,0.00015,4.48412]
[1780156847959,29.36,73811.62,11.9,0.92451,0.00015,4.48535]
[1780156854001,29.36,73807.51,11.9,0.92385,0.00015,4.5148]
[1780156858035,29.36,73805.93,11.9,0.92359,0.00016,4.5267]
[1780156859745,29.36,73805.93,11.9,0.92359,0.00016,4.5267]
[1780156859845,29.37,73803.11,11.9,0.92312,0.00016,4.54756]
[1780156860055,29.37,73798.94,11.9,0.92247,0.00016,4.57656]
[1780156861234,29.37,73798.94,11.9,0.92247,0.00016,4.57656]
[1780156862723,29.37,73797.9,11.9,0.92228,0.00016,4.58498]
[1780156862822,29.37,73795.49,11.9,0.92189,0.00016,4.60234]
[1780156863913,29.37,73792.14,11.9,0.92134,0.00016,4.62629]
[1780156865089,29.38,73797.59,11.9,0.92219,0.00016,4.58868]
[1780156866097,29.38,73799.9,11.9,0.92255,0.00016,4.57307]
[1780156869118,29.39,73796.83,11.9,0.92201,0.00016,4.59665]
[1780156870125,29.39,73795.69,11.9,0.92184,0.00016,4.60461]
[1780156875161,29.39,73798.19,11.9,0.92216,0.00016,4.59019]
[1780156879188,29.4,73794.22,11.9,0.9215,0.00016,4.61947]
[1780156880195,29.4,73790.66,11.9,0.92091,0.00016,4.64538]
[1780156885230,29.41,73789.47,11.9,0.92068,0.00016,4.65586]
[1780156890265,29.42,73789.35,11.9,0.92061,0.00016,4.6588]
[1780156891489,29.42,73789.35,11.9,0.92061,0.00016,4.6588]
[1780156891725,29.42,73789.35,11.9,0.92061,0.00016,4.6588]
[1780156891826,29.42,73789.31,11.9,0.9207,0.00016,4.65229]
[1780156892279,29.42,73788.33,11.9,0.92054,0.00016,4.65958]
[1780156894293,29.42,73786.84,11.9,0.92028,0.00016,4.67086]
[1780156900335,29.43,73786.34,11.9,0.92016,0.00016,4.67624]
[1780156904363,29.43,73787.36,11.9,0.92029,0.00016,4.67023]
[1780156907384,29.43,73785.56,11.9,0.91999,0.00016,4.68376]
[1780156908391,29.44,73790.26,11.9,0.92073,0.00016,4.65102]
[1780156909398,29.44,73795.2,11.9,0.92151,0.00016,4.61678]
[1780156910405,29.44,73796.39,11.9,0.92169,0.00016,4.60885]
[1780156915440,29.44,73795.76,11.9,0.92156,0.00016,4.6146]
[1780156919468,29.44,73794.47,11.9,0.92133,0.00016,4.62451]
[1780156924504,29.44,73788.17,11.9,0.92035,0.00016,4.66761]
[1780156925510,29.44,73786.84,11.9,0.92015,0.00016,4.67668]
[1780156929538,29.44,73785.41,11.9,0.91995,0.00016,4.68556]
[1780156934573,29.44,73785.19,11.9,0.91988,0.00016,4.6884]
[1780156936228,29.44,73785.15,11.9,0.91987,0.00016,4.68883]
[1780156941623,29.44,73785.92,11.9,0.91998,0.00016,4.68426]
[1780156942630,29.44,73787.68,11.9,0.92025,0.00016,4.67204]
[1780156943832,29.44,73787.68,11.9,0.92025,0.00016,4.67204]
[1780156945652,29.45,73785.69,11.9,0.91992,0.00016,4.68656]
[1780156946659,29.45,73784.25,11.9,0.91969,0.00016,4.69684]
[1780156950687,29.45,73785.39,11.9,0.91986,0.00016,4.68938]
[1780156955722,29.45,73784.42,11.9,0.9198,0.00016,4.6897]
[1780156956082,29.45,73784.42,11.9,0.9198,0.00016,4.6897]
[1780156961766,29.45,73784.35,11.9,0.91977,0.00016,4.69102]
[1780156963780,29.45,73782.98,11.9,0.91954,0.00016,4.70095]
[1780156969822,29.46,73782.45,11.9,0.91944,0.00016,4.70541]
[1780156974605,29.46,73782.5,11.9,0.91943,0.00016,4.70556]
[1780156981908,29.46,73781.66,11.9,0.91928,0.00016,4.71247]
[1780156986943,29.46,73782.39,11.9,0.91938,0.00016,4.70797]
[1780156991978,29.47,73782.14,11.9,0.91932,0.00016,4.71042]
[1780156998020,29.47,73782.19,11.9,0.91931,0.00016,4.71088]
[1780157003055,29.47,73782.8,11.9,0.91939,0.00016,4.70728]
[1780157007083,29.47,73791.39,11.9,0.92076,0.00016,4.64754]
[1780157008090,29.47,73794.49,11.9,0.92124,0.00016,4.6261]
[1780157010104,29.48,73796.12,11.9,0.92144,0.00016,4.61759]
[1780157011111,29.48,73798.73,11.9,0.92195,0.00016,4.59248]
[1780157014132,29.49,73802.42,11.9,0.92251,0.00016,4.56774]
[1780157015140,29.49,73804.15,11.9,0.92277,0.00016,4.55605]
[1780157019167,29.49,73806.17,11.9,0.92305,0.00016,4.54349]
[1780157024202,29.5,73805.03,11.9,0.92284,0.00016,4.55322]
[1780157025209,29.5,73803.97,11.9,0.92266,0.00016,4.56093]
[1780157028230,29.5,73805.05,11.9,0.92281,0.00016,4.55449]
[1780157033266,29.51,73804.62,11.9,0.9227,0.00016,4.55918]
[1780157038301,29.51,73805.23,11.9,0.92275,0.00016,4.55698]
[1780157040315,29.52,73804.25,11.9,0.92258,0.00016,4.56446]
[1780157044723,29.52,73805.11,11.9,0.9227,0.00016,4.55954]
[1780157047364,29.53,73801.27,11.9,0.92199,0.00016,4.59072]
[1780157048371,29.54,73797.95,11.9,0.92146,0.00016,4.6141]
[1780157050385,29.54,73799.16,11.9,0.92164,0.00016,4.6062]
[1780157055423,29.54,73798.43,11.9,0.9215,0.00016,4.61263]
[1780157056556,29.54,73798.43,11.9,0.9215,0.00016,4.61263]
[1780157057437,29.54,73797.4,11.9,0.92132,0.00016,4.62032]
[1780157058444,29.54,73796.11,11.9,0.92111,0.00016,4.62956]
[1780157063479,29.55,73796.82,11.9,0.9212,0.00016,4.6258]
[1780157068057,29.55,73795.36,11.9,0.92095,0.00016,4.63693]
[1780157072542,29.55,73796.58,11.9,0.92122,0.00016,4.62233]
[1780157078583,29.56,73797.0,11.9,0.92126,0.00016,4.6209]
[1780157083619,29.56,73796.89,11.9,0.92121,0.00016,4.62286]
[1780157094696,29.57,73797.52,11.9,0.92125,0.00016,4.62104]
[1780157100738,29.58,73797.75,11.9,0.92126,0.00016,4.62081]
[1780157102673,29.57,73797.68,11.9,0.92125,0.00016,4.62096]
[1780157102752,29.57,73797.68,11.9,0.92125,0.00016,4.62096]
[1780157103037,29.57,73797.68,11.9,0.92125,0.00016,4.62096]
[1780157103075,29.57,73799.11,11.9,0.92149,0.00016,4.61068]
[1780157103758,29.57,73805.55,11.9,0.9225,0.00016,4.56571]
[1780157104766,29.57,73807.04,11.9,0.92274,0.00016,4.55515]
[1780157107787,29.57,73808.42,11.9,0.92297,0.00016,4.54493]
[1780157112822,29.57,73808.6,11.9,0.92302,0.00016,4.5427]
[1780157116850,29.57,73816.8,11.9,0.92428,0.00015,4.48676]
[1780157117857,29.57,73817.62,11.9,0.9244,0.00015,4.48109]
[1780157118864,29.57,73820.31,11.9,0.92482,0.00015,4.46264]
[1780157123899,29.57,73820.13,11.9,0.92479,0.00015,4.46387]
[1780157127927,29.57,73821.13,11.9,0.92494,0.00015,4.45705]
[1780157129941,29.57,73822.82,11.9,0.9252,0.00015,4.44554]
[1780157130948,29.57,73824.1,11.9,0.92539,0.00015,4.43696]
[1780157132962,29.57,73826.43,11.9,0.92584,0.00015,4.41431]
[1780157137997,29.57,73825.86,11.9,0.92578,0.00015,4.4169]
[1780157143045,29.56,73825.74,11.9,0.92579,0.00015,4.41645]
[1780157149087,29.56,73828.18,11.9,0.92618,0.00015,4.39895]
[1780157150094,29.56,73831.37,11.9,0.92666,0.00015,4.3771]
[1780157152108,29.56,73833.55,11.9,0.92699,0.00015,4.36197]
[1780157155129,29.55,73832.06,11.9,0.92678,0.00015,4.37156]
[1780157158152,29.55,73829.12,11.9,0.92635,0.00015,4.39096]
[1780157159159,29.55,73830.06,11.9,0.9265,0.00015,4.38438]
[1780157161173,29.55,73822.83,11.9,0.92542,0.00015,4.43317]
[1780157162180,29.55,73820.49,11.9,0.92506,0.00015,4.44944]
[1780157167215,29.55,73820.65,11.9,0.92509,0.00015,4.44803]
[1780157172250,29.55,73817.88,11.9,0.9247,0.00015,4.46556]
[1780157174264,29.54,73816.37,11.9,0.92448,0.00015,4.47527]
[1780157177285,29.55,73815.25,11.9,0.92427,0.00015,4.48457]
[1780157183326,29.56,73815.4,11.9,0.9242,0.00015,4.48762]
[1780157185841,29.57,73815.49,11.9,0.9242,0.00015,4.48767]
[1780157186348,29.57,73811.22,11.9,0.92352,0.00015,4.51835]
[1780157191383,29.58,73811.19,11.9,0.92355,0.00015,4.51448]
[1780157195411,29.59,73812.17,11.9,0.92365,0.00015,4.51018]
[1780157197354,29.59,73812.36,11.9,0.92367,0.00015,4.50893]
[1780157197425,29.59,73814.55,11.9,0.92401,0.00015,4.49394]
[1780157198432,29.59,73815.71,11.9,0.92419,0.00015,4.48604]
[1780157199439,29.59,73818.84,11.9,0.92466,0.00015,4.46469]
[1780157200446,29.59,73820.58,11.9,0.92494,0.00015,4.45249]
[1780157201453,29.59,73824.23,11.9,0.9255,0.00015,4.42732]
[1780157203467,29.58,73825.2,11.9,0.92566,0.00015,4.42003]
[1780157205482,29.58,73826.19,11.9,0.92582,0.00015,4.41289]
[1780157210518,29.58,73825.12,11.9,0.92568,0.00015,4.41918]
[1780157215553,29.58,73821.24,11.9,0.92511,0.00015,4.44462]
[1780157217567,29.57,73820.24,11.9,0.92497,0.00015,4.45097]
[1780157222602,29.57,73821.97,11.9,0.92526,0.00015,4.43794]
[1780157223609,29.57,73825.16,11.9,0.92575,0.00015,4.41599]
[1780157228644,29.57,73824.66,11.9,0.92569,0.00015,4.41848]
[1780157230658,29.57,73823.21,11.9,0.92548,0.00015,4.42797]
[1780157231665,29.57,73821.01,11.9,0.92515,0.00015,4.44277]
[1780157236700,29.56,73821.32,11.9,0.92522,0.00015,4.43954]
[1780157241735,29.56,73821.36,11.9,0.92525,0.00015,4.43817]
[1780157245763,29.56,73823.12,11.9,0.92554,0.00015,4.4253]
[1780157250799,29.55,73823.58,11.9,0.92563,0.00015,4.42118]
[1780157255833,29.55,73823.24,11.9,0.92571,0.00015,4.41543]
[1780157261875,29.55,73823.24,11.9,0.92573,0.00015,4.41429]
[1780157262428,29.55,73823.24,11.9,0.92573,0.00015,4.41429]
[1780157274966,29.54,73823.12,11.9,0.92577,0.00015,4.41264]
[1780157284029,29.53,73823.75,11.9,0.9259,0.00015,4.40667]
[1780157289064,29.53,73823.28,11.9,0.92585,0.00015,4.40896]
[1780157295106,29.53,73823.23,11.9,0.92587,0.00015,4.4082]
[1780157296142,29.53,73823.23,11.9,0.92587,0.00015,4.4082]
[1780157302155,29.52,73824.59,11.9,0.9261,0.00015,4.39773]
[1780157303162,29.52,73825.81,11.9,0.92629,0.00015,4.38927]
[1780157306321,29.52,73825.78,11.9,0.92628,0.00015,4.38931]
[1780157308199,29.52,73815.44,11.9,0.92473,0.00015,4.45925]
[1780157309208,29.52,73814.61,11.9,0.92461,0.00015,4.46468]
[1780157310215,29.52,73811.37,11.9,0.92412,0.00015,4.48665]
[1780157311223,29.52,73800.77,11.9,0.92258,0.00016,4.55232]
[1780157312230,29.51,73801.08,11.9,0.92264,0.00016,4.54976]
[1780157317265,29.51,73801.82,11.9,0.92276,0.00016,4.5446]
[1780157323307,29.51,73803.51,11.9,0.92303,0.00016,4.53249]
[1780157324821,29.51,73803.62,11.9,0.92305,0.00016,4.53167]
[1780157324972,29.51,73803.62,11.9,0.92305,0.00016,4.53167]
[1780157325321,29.51,73809.7,11.9,0.92399,0.00015,4.48969]
[1780157325846,29.51,73809.7,11.9,0.92399,0.00015,4.48969]
[1780157326327,29.51,73815.28,11.9,0.92485,0.00015,4.45139]
[1780157327335,29.51,73816.28,11.9,0.92501,0.00015,4.44423]
[1780157333377,29.51,73815.72,11.9,0.92496,0.00015,4.44626]
[1780157342440,29.5,73816.29,11.9,0.92511,0.00015,4.43971]
[1780157347475,29.49,73816.28,11.9,0.92514,0.00015,4.43835]
[1780157352510,29.49,73815.9,11.9,0.92511,0.00015,4.43954]
[1780157353517,29.49,73816.94,11.9,0.92528,0.00015,4.43214]
[1780157361574,29.48,73817.09,11.9,0.92535,0.00015,4.42895]
[1780157364595,29.48,73818.46,11.9,0.92558,0.00015,4.41879]
[1780157369630,29.47,73818.28,11.9,0.92558,0.00015,4.41876]
[1780157377686,29.47,73817.51,11.9,0.92561,0.00015,4.41474]
[1780157382726,29.46,73817.56,11.9,0.92565,0.00015,4.41319]
[1780157387757,29.46,73817.75,11.9,0.9257,0.00015,4.4107]
[1780157389771,29.46,73822.32,11.9,0.9264,0.00015,4.37907]
[1780157390778,29.46,73824.09,11.9,0.92667,0.00015,4.36685]
[1780157392791,29.46,73825.26,11.9,0.92686,0.00015,4.35858]
[1780157398839,29.45,73825.57,11.9,0.92692,0.00015,4.35564]
[1780157404880,29.45,73825.54,11.9,0.92694,0.00015,4.35501]
[1780157408909,29.45,73823.7,11.9,0.92667,0.00015,4.36697]
[1780157413944,29.45,73824.45,11.9,0.9268,0.00015,4.36115]
[1780157414951,29.45,73825.6,11.9,0.92698,0.00015,4.35319]
[1780157419986,29.44,73825.92,11.9,0.92704,0.00015,4.35039]
[1780157424015,29.44,73829.06,11.9,0.92752,0.00015,4.32864]
[1780157426029,29.44,73830.25,11.9,0.9277,0.00015,4.32042]
[1780157427036,29.44,73831.7,11.9,0.92792,0.00015,4.31054]
[1780157432071,29.44,73832.07,11.9,0.92808,0.00015,4.30069]
[1780157437106,29.44,73832.07,11.9,0.92809,0.00015,4.30045]
[1780157439120,29.44,73830.47,11.9,0.92785,0.00015,4.31115]
[1780157444155,29.44,73831.4,11.9,0.928,0.00015,4.30457]
[1780157451204,29.44,73831.76,11.9,0.92806,0.00015,4.30175]
[1780157456239,29.44,73831.64,11.9,0.92805,0.00015,4.30229]
[1780157462281,29.43,73831.68,11.9,0.92806,0.00015,4.30169]
[1780157472351,29.43,73831.73,11.9,0.92808,0.00015,4.30081]
[1780157473358,29.43,73833.57,11.9,0.92835,0.00015,4.28834]
[1780157474365,29.43,73834.67,11.9,0.92852,0.00015,4.2809]
[1780157475372,29.43,73836.47,11.9,0.92878,0.00015,4.26876]
[1780157476379,29.43,73837.39,11.9,0.92892,0.00015,4.26257]
[1780157481414,29.43,73838.5,11.9,0.92908,0.00015,4.25513]
[1780157486449,29.44,73838.34,11.9,0.92902,0.00015,4.25782]
[1780157492491,29.45,73838.93,11.9,0.92916,0.00015,4.2492]
[1780157498559,29.45,73838.95,11.9,0.92911,0.00015,4.25146]
[1780157503594,29.45,73838.97,11.9,0.92911,0.00015,4.25174]
[1780157509636,29.45,73845.58,11.9,0.93007,0.00015,4.20758]
[1780157511232,29.45,73845.58,11.9,0.93007,0.00015,4.20758]
[1780157511353,29.45,73845.58,11.9,0.93007,0.00015,4.20758]
[1780157511445,29.46,73846.39,11.9,0.93019,0.00015,4.20226]
[1780157512117,29.46,73846.39,11.9,0.93019,0.00015,4.20226]
[1780157512529,29.46,73846.39,11.9,0.93019,0.00015,4.20226]
[1780157512550,29.46,73847.6,11.9,0.93036,0.00014,4.19428]
[1780157512727,29.46,73847.6,11.9,0.93036,0.00014,4.19428]
[1780157512769,29.46,73847.6,11.9,0.93036,0.00014,4.19428]
[1780157512976,29.46,73847.6,11.9,0.93036,0.00014,4.19428]
[1780157513046,29.46,73849.46,11.9,0.93063,0.00014,4.182]
[1780157513669,29.46,73838.79,11.9,0.92907,0.00015,4.25323]
[1780157514676,29.46,73836.12,11.9,0.92868,0.00015,4.27127]
[1780157515683,29.46,73837.93,11.9,0.92895,0.00015,4.25911]
[1780157516689,29.46,73835.86,11.9,0.92864,0.00015,4.27298]
[1780157518704,29.46,73834.52,11.9,0.92844,0.00015,4.28195]
[1780157519711,29.46,73836.51,11.9,0.92874,0.00015,4.26854]
[1780157521729,29.46,73840.76,11.9,0.92936,0.00015,4.23996]
[1780157522734,29.46,73842.29,11.9,0.92959,0.00015,4.22971]
[1780157524334,29.46,73842.29,11.9,0.92959,0.00015,4.22971]
[1780157524868,29.46,73842.84,11.9,0.92967,0.00015,4.22609]
[1780157525755,29.46,73845.58,11.9,0.93007,0.00015,4.20784]
[1780157526762,29.46,73846.69,11.9,0.93023,0.00014,4.20049]
[1780157529061,29.46,73846.69,11.9,0.93023,0.00014,4.20049]
[1780157529783,29.46,73843.17,11.9,0.92971,0.00015,4.2242]
[1780157530790,29.46,73841.32,11.9,0.92944,0.00015,4.23665]
[1780157531797,29.46,73844.96,11.9,0.92997,0.00015,4.21237]
[1780157535406,29.46,73844.95,11.9,0.92996,0.00015,4.21257]
[1780157536190,29.46,73845.77,11.9,0.93008,0.00015,4.20716]
[1780157536832,29.46,73847.52,11.9,0.93033,0.00014,4.19563]
[1780157541549,29.46,73848.17,11.9,0.93042,0.00014,4.19155]
[1780157541629,29.46,73849.41,11.9,0.9306,0.00014,4.18339]
[1780157545895,29.46,73850.58,11.9,0.93076,0.00014,4.1761]
[1780157546902,29.46,73855.58,11.9,0.93147,0.00014,4.14308]
[1780157548916,29.46,73859.31,11.9,0.932,0.00014,4.11878]
[1780157550930,29.46,73860.77,11.9,0.9322,0.00014,4.10956]
[1780157553951,29.47,73862.31,11.9,0.9325,0.00014,4.09313]
[1780157555965,29.47,73864.71,11.9,0.93283,0.00014,4.07785]
[1780157558467,29.47,73865.71,11.9,0.93296,0.00014,4.07181]
[1780157558986,29.47,73867.9,11.9,0.93326,0.00014,4.05775]
[1780157563013,29.47,73869.08,11.9,0.9334,0.00014,4.05118]
[1780157568049,29.48,73872.65,11.9,0.93387,0.00014,4.02939]
[1780157569056,29.48,73875.23,11.9,0.93422,0.00014,4.01294]
[1780157574091,29.48,73873.46,11.9,0.93394,0.00014,4.0262]
[1780157578119,29.49,73871.79,11.9,0.93368,0.00014,4.03839]
[1780157583183,29.49,73872.08,11.9,0.93368,0.00014,4.03806]
[1780157585174,29.5,73870.82,11.9,0.9335,0.00014,4.04689]
[1780157586181,29.5,73866.63,11.9,0.9329,0.00014,4.07455]
[1780157587188,29.5,73865.12,11.9,0.93268,0.00014,4.08469]
[1780157593230,29.5,73864.75,11.9,0.9326,0.00014,4.08851]
[1780157598265,29.51,73864.51,11.9,0.93254,0.00014,4.09126]
[1780157605314,29.51,73864.92,11.9,0.93257,0.00014,4.09019]
[1780157610349,29.52,73864.77,11.9,0.93252,0.00014,4.09229]
[1780157615384,29.52,73864.81,11.9,0.93261,0.00014,4.08618]
[1780157620419,29.52,73864.86,11.9,0.93259,0.00014,4.08696]
[1780157629482,29.53,73864.94,11.9,0.93256,0.00014,4.08836]
[1780157634517,29.53,73865.22,11.9,0.93258,0.00014,4.08757]
[1780157639552,29.54,73865.25,11.9,0.93256,0.00014,4.0884]
[1780157644587,29.54,73865.72,11.9,0.9326,0.00014,4.08635]
[1780157645594,29.54,73863.41,11.9,0.93227,0.00014,4.10169]
[1780157646601,29.54,73864.7,11.9,0.93245,0.00014,4.09341]
[1780157651636,29.54,73864.83,11.9,0.93245,0.00014,4.09352]
[1780157652643,29.54,73863.92,11.9,0.93232,0.00014,4.09968]
[1780157657678,29.55,73864.68,11.9,0.9324,0.00014,4.09562]
[1780157662714,29.55,73864.77,11.9,0.9324,0.00014,4.09597]
[1780157670714,29.55,73864.73,11.9,0.93238,0.00014,4.09679]
[1780157670772,29.55,73859.04,11.9,0.93155,0.00014,4.13508]
[1780157671779,29.56,73860.97,11.9,0.93193,0.00014,4.11553]
[1780157675608,29.56,73860.99,11.9,0.93192,0.00014,4.11585]
[1780157679835,29.56,73859.89,11.9,0.93175,0.00014,4.12382]
[1780157681573,29.56,73859.89,11.9,0.93175,0.00014,4.12382]
[1780157686885,29.56,73859.51,11.9,0.93167,0.00014,4.12732]
[1780157691920,29.56,73859.23,11.9,0.93162,0.00014,4.12983]
[1780157695948,29.57,73861.05,11.9,0.93187,0.00014,4.11836]
[1780157696955,29.57,73863.46,11.9,0.93221,0.00014,4.10268]
[1780157698058,29.57,73863.46,11.9,0.93221,0.00014,4.10268]
[1780157700983,29.57,73862.46,11.9,0.93205,0.00014,4.1099]
[1780157701990,29.57,73859.41,11.9,0.93161,0.00014,4.13028]
[1780157707028,29.57,73859.72,11.9,0.93164,0.00014,4.12887]
[1780157709042,29.57,73860.99,11.9,0.93182,0.00014,4.12078]
[1780157710049,29.57,73863.16,11.9,0.93212,0.00014,4.10668]
[1780157712063,29.57,73865.15,11.9,0.93239,0.00014,4.09397]
[1780157715084,29.58,73867.96,11.9,0.93278,0.00014,4.07615]
[1780157716090,29.58,73873.86,11.9,0.9336,0.00014,4.03793]
[1780157717098,29.58,73875.36,11.9,0.9338,0.00014,4.02846]
[1780157719112,29.58,73877.85,11.9,0.93413,0.00014,4.0129]
[1780157721128,29.58,73879.86,11.9,0.9344,0.00014,4.00052]
[1780157722133,29.58,73880.73,11.9,0.93451,0.00014,3.99524]
[1780157725154,29.59,73879.33,11.9,0.9343,0.00014,4.00529]
[1780157729182,29.59,73878.19,11.9,0.93411,0.00014,4.01397]
[1780157731196,29.59,73876.11,11.9,0.93391,0.00014,4.02115]
[1780157732203,29.59,73874.87,11.9,0.93373,0.00014,4.02948]
[1780157733210,29.59,73875.99,11.9,0.93388,0.00014,4.0225]
[1780157735224,29.6,73875.03,11.9,0.93374,0.00014,4.02932]
[1780157736231,29.6,73873.99,11.9,0.93359,0.00014,4.03636]
[1780157739252,29.6,73872.94,11.9,0.93342,0.00014,4.04401]
[1780157744287,29.6,73872.1,11.9,0.93328,0.00014,4.0508]
[1780157745042,29.6,73872.1,11.9,0.93328,0.00014,4.0508]
[1780157745296,29.6,73863.14,11.9,0.93201,0.00014,4.10957]
[1780157746300,29.61,73859.6,11.9,0.93151,0.00014,4.13298]
[1780157750329,29.61,73857.0,11.9,0.93112,0.00014,4.15058]
[1780157754358,29.61,73856.06,11.9,0.93098,0.00014,4.15715]
[1780157759393,29.61,73856.76,11.9,0.93107,0.00014,4.15299]
[1780157764428,29.61,73857.46,11.9,0.93116,0.00014,4.14884]
[1780157769463,29.61,73856.73,11.9,0.93105,0.00014,4.15416]
[1780157774500,29.61,73848.56,11.9,0.92986,0.00015,4.20868]
[1780157775507,29.61,73845.23,11.9,0.92937,0.00015,4.23083]
[1780157780060,29.61,73845.37,11.9,0.9294,0.00015,4.22982]
[1780157780542,29.61,73841.95,11.9,0.9289,0.00015,4.25257]
[1780157781549,29.61,73840.03,11.9,0.92862,0.00015,4.26534]
[1780157782556,29.61,73841.2,11.9,0.92879,0.00015,4.25744]
[1780157786465,29.61,73841.02,11.9,0.92877,0.00015,4.25844]
[1780157791619,29.61,73842.17,11.9,0.92905,0.00015,4.24334]
[1780157796655,29.61,73845.22,11.9,0.9295,0.00015,4.22284]
[1780157798574,29.61,73846.1,11.9,0.92963,0.00015,4.21698]
[1780157798669,29.61,73849.79,11.9,0.93016,0.00014,4.19249]
[1780157799676,29.61,73851.09,11.9,0.93035,0.00014,4.18392]
[1780157804711,29.61,73851.8,11.9,0.93045,0.00014,4.17952]
[1780157806725,29.61,73850.74,11.9,0.93029,0.00014,4.18666]
[1780157807152,29.61,73850.74,11.9,0.93029,0.00014,4.18666]
[1780157807732,29.61,73845.55,11.9,0.92954,0.00015,4.22116]
[1780157812767,29.61,73844.95,11.9,0.92945,0.00015,4.22512]
[1780157816795,29.61,73843.88,11.9,0.92929,0.00015,4.23219]
[1780157821830,29.61,73844.81,11.9,0.92943,0.00015,4.22592]
[1780157822837,29.61,73848.01,11.9,0.9299,0.00015,4.20464]
[1780157828878,29.61,73848.71,11.9,0.92999,0.00014,4.20018]
[1780157833914,29.61,73847.57,11.9,0.92983,0.00015,4.20791]
[1780157840963,29.61,73847.89,11.9,0.92987,0.00015,4.20593]
[1780157845998,29.61,73847.77,11.9,0.92985,0.00015,4.20685]
[1780157852043,29.61,73847.55,11.9,0.92992,0.00015,4.20139]
[1780157857078,29.62,73847.48,11.9,0.92991,0.00015,4.20199]
[1780157862113,29.62,73847.36,11.9,0.92989,0.00015,4.20293]
[1780157873190,29.62,73847.59,11.9,0.92991,0.00015,4.20172]
[1780157883260,29.62,73847.2,11.9,0.92985,0.00015,4.20461]
[1780157891317,29.62,73847.44,11.9,0.92988,0.00015,4.20323]
[1780157898366,29.62,73847.06,11.9,0.92982,0.00015,4.20591]
[1780157910450,29.64,73847.1,11.9,0.92971,0.00015,4.211]
[1780157917499,29.64,73847.09,11.9,0.92977,0.00015,4.20583]
[1780157919512,29.64,73844.17,11.9,0.92935,0.00015,4.22526]
[1780157921527,29.64,73842.76,11.9,0.92914,0.00015,4.23461]
[1780157923541,29.64,73841.29,11.9,0.92893,0.00015,4.24435]
[1780157924142,29.64,73841.29,11.9,0.92893,0.00015,4.24435]
[1780157924548,29.64,73838.43,11.9,0.9285,0.00015,4.26398]
[1780157925555,29.65,73837.2,11.9,0.9283,0.00015,4.27309]
[1780157927569,29.65,73833.8,11.9,0.92775,0.00015,4.29762]
[1780157932603,29.66,73834.22,11.9,0.92778,0.00015,4.29647]
[1780157936632,29.66,73831.67,11.9,0.92741,0.00015,4.31314]
[1780157939347,29.66,73830.65,11.9,0.92726,0.00015,4.31971]
[1780157939794,29.66,73830.65,11.9,0.92726,0.00015,4.31971]
[1780157940660,29.66,73825.5,11.9,0.92647,0.00015,4.35527]
[1780157941667,29.66,73819.97,11.9,0.92563,0.00015,4.39309]
[1780157944688,29.66,73815.93,11.9,0.92498,0.00015,4.42229]
[1780157945695,29.67,73811.05,11.9,0.92422,0.00015,4.45603]
[1780157950730,29.67,73811.19,11.9,0.9242,0.00015,4.45704]
[1780157955765,29.68,73811.52,11.9,0.9242,0.00015,4.45674]
[1780157960800,29.69,73810.28,11.9,0.92397,0.00015,4.46717]
[1780157965835,29.68,73810.45,11.9,0.92402,0.00015,4.46469]
[1780157971876,29.67,73809.48,11.9,0.92403,0.00015,4.46195]
[1780157972884,29.67,73807.72,11.9,0.92375,0.00015,4.47424]
[1780157975905,29.68,73809.92,11.9,0.92408,0.00015,4.45987]
[1780157980940,29.69,73810.26,11.9,0.92406,0.00015,4.46062]
[1780157982955,29.69,73812.46,11.9,0.92437,0.00015,4.44672]
[1780157983962,29.69,73819.26,11.9,0.9254,0.00015,4.40089]
[1780157988997,29.7,73820.05,11.9,0.92547,0.00015,4.39817]
[1780157993031,29.71,73821.91,11.9,0.92569,0.00015,4.3881]
[1780157998066,29.72,73822.84,11.9,0.92575,0.00015,4.38565]
[1780158002100,29.73,73830.65,11.9,0.92686,0.00015,4.33577]
[1780158003107,29.73,73831.75,11.9,0.92701,0.00015,4.32896]
[1780158007137,29.74,73833.37,11.9,0.9272,0.00015,4.32046]
[1780158010163,29.74,73835.11,11.9,0.92744,0.00015,4.30947]
[1780158015192,29.74,73835.21,11.9,0.92747,0.00015,4.30841]
[1780158017207,29.75,73836.32,11.9,0.9276,0.00015,4.30236]
[1780158018213,29.75,73839.66,11.9,0.92808,0.00015,4.28092]
[1780158020822,29.75,73839.64,11.9,0.92805,0.00015,4.28195]
[1780158020911,29.76,73843.06,11.9,0.92852,0.00015,4.26102]
[1780158021235,29.76,73844.6,11.9,0.92874,0.00015,4.25077]
[1780158026270,29.83,73844.96,11.9,0.92834,0.00015,4.26921]
[1780158032312,29.84,73844.89,11.9,0.92835,0.00015,4.26649]
[1780158037347,29.85,73845.5,11.9,0.92839,0.00015,4.26456]
[1780158042382,29.85,73845.53,11.9,0.92841,0.00015,4.26395]
[1780158047417,29.84,73845.74,11.9,0.92845,0.00015,4.26214]
[1780158052452,29.85,73847.02,11.9,0.92862,0.00015,4.25434]
[1780158060509,29.85,73847.33,11.9,0.92862,0.00015,4.25408]
[1780158065547,29.85,73848.45,11.9,0.9288,0.00015,4.24621]
[1780158072596,29.85,73848.32,11.9,0.92879,0.00015,4.24651]
[1780158074610,29.85,73847.25,11.9,0.92864,0.00015,4.25344]
[1780158076144,29.85,73847.25,11.9,0.92864,0.00015,4.25344]
[1780158075617,29.85,73845.16,11.9,0.92833,0.00015,4.26722]
[1780158080652,29.85,73845.06,11.9,0.92833,0.00015,4.26728]
[1780158082666,29.85,73846.07,11.9,0.92849,0.00015,4.26033]
[1780158084680,29.85,73847.83,11.9,0.92874,0.00015,4.249]
[1780158091729,29.86,73841.04,11.9,0.92776,0.00015,4.29089]
[1780158093743,29.86,73838.06,11.9,0.92729,0.00015,4.31193]
[1780158095756,29.87,73827.7,11.9,0.92572,0.00015,4.38254]
[1780158096764,29.87,73825.75,11.9,0.92541,0.00015,4.39613]
[1780158097771,29.87,73823.64,11.9,0.9251,0.00015,4.41024]
[1780158101799,29.86,73816.47,11.9,0.92403,0.00015,4.45764]
[1780158104820,29.86,73815.32,11.9,0.92388,0.00015,4.46421]
[1780158112876,29.85,73815.35,11.9,0.92396,0.00015,4.46067]
[1780158117911,29.84,73814.13,11.9,0.92382,0.00015,4.46696]
[1780158122946,29.84,73814.15,11.9,0.92387,0.00015,4.4648]
[1780158126974,29.83,73808.83,11.9,0.92308,0.00016,4.4995]
[1780158128988,29.83,73807.01,11.9,0.92279,0.00016,4.51235]
[1780158134023,29.83,73806.76,11.9,0.92277,0.00016,4.51322]
[1780158139058,29.83,73808.58,11.9,0.92307,0.00016,4.49975]
[1780158144095,29.82,73809.04,11.9,0.92319,0.00016,4.49446]
[1780158150137,29.81,73809.22,11.9,0.92328,0.00015,4.4907]
[1780158155172,29.8,73809.11,11.9,0.92342,0.00015,4.48221]
[1780158160207,29.8,73809.02,11.9,0.92345,0.00015,4.48084]
[1780158172291,29.78,73809.36,11.9,0.9236,0.00015,4.47388]
[1780158182336,29.78,73809.36,11.9,0.9236,0.00015,4.47388]
[1780158183327,29.78,73809.36,11.9,0.9236,0.00015,4.47388]
[1780158183487,29.77,73809.33,11.9,0.92368,0.00015,4.47034]
[1780158183529,29.77,73809.33,11.9,0.9237,0.00015,4.4696]
[1780158186722,29.77,73809.33,11.9,0.9237,0.00015,4.4696]
[1780158195475,29.75,73809.19,11.9,0.92377,0.00015,4.46655]
[1780158200510,29.75,73807.98,11.9,0.92363,0.00015,4.47267]
[1780158205545,29.74,73808.33,11.9,0.92372,0.00015,4.46845]
[1780158211587,29.73,73808.81,11.9,0.92395,0.00015,4.45583]
[1780158216622,29.73,73808.91,11.9,0.92401,0.00015,4.45344]
[1780158221657,29.72,73809.15,11.9,0.92408,0.00015,4.45032]
[1780158222505,29.72,73809.15,11.9,0.92408,0.00015,4.45032]
[1780158222664,29.72,73814.74,11.9,0.92494,0.00015,4.41195]
[1780158224678,29.72,73817.11,11.9,0.92531,0.00015,4.39541]
[1780158229713,29.72,73819.8,11.9,0.92575,0.00015,4.37618]
[1780158230719,29.72,73821.6,11.9,0.92602,0.00015,4.36383]
[1780158235755,29.71,73819.18,11.9,0.92567,0.00015,4.37943]
[1780158236762,29.71,73818.05,11.9,0.92551,0.00015,4.38691]
[1780158237769,29.71,73816.9,11.9,0.92533,0.00015,4.39452]
[1780158242803,29.71,73817.2,11.9,0.9254,0.00015,4.39147]
[1780158247839,29.71,73816.35,11.9,0.9253,0.00015,4.39626]
[1780158248846,29.71,73814.72,11.9,0.92505,0.00015,4.40712]
[1780158251867,29.7,73815.79,11.9,0.92523,0.00015,4.39919]
[1780158256903,29.7,73816.02,11.9,0.92529,0.00015,4.39658]
[1780158261938,29.7,73817.63,11.9,0.92556,0.00015,4.38464]
[1780158269994,29.69,73813.99,11.9,0.92503,0.00015,4.40788]
[1780158271001,29.69,73811.03,11.9,0.92469,0.00015,4.42061]
[1780158276039,29.69,73810.72,11.9,0.92467,0.00015,4.42147]
[1780158277888,29.69,73810.88,11.9,0.9247,0.00015,4.42014]
[1780158283089,29.68,73810.91,11.9,0.92474,0.00015,4.41835]
[1780158288125,29.68,73811.14,11.9,0.92481,0.00015,4.41547]
[1780158294167,29.67,73811.08,11.9,0.92483,0.00015,4.41444]
[1780158300209,29.67,73811.35,11.9,0.92491,0.00015,4.41097]
[1780158305244,29.66,73811.13,11.9,0.9249,0.00015,4.41112]
[1780158310280,29.66,73811.08,11.9,0.92493,0.00015,4.41013]
[1780158318335,29.65,73810.6,11.9,0.9249,0.00015,4.41129]
[1780158320477,29.65,73805.08,11.9,0.92406,0.00015,4.44847]
[1780158321357,29.65,73801.59,11.9,0.92353,0.00016,4.47208]
[1780158326392,29.65,73801.56,11.9,0.92352,0.00016,4.47256]
[1780158331427,29.66,73801.6,11.9,0.92359,0.00016,4.467]
[1780158337469,29.71,73801.58,11.9,0.92322,0.00016,4.48335]
[1780158343510,29.77,73801.75,11.9,0.92284,0.00016,4.50023]
[1780158348548,29.77,73803.0,11.9,0.92299,0.00016,4.49336]
[1780158350288,29.77,73803.0,11.9,0.92299,0.00016,4.49336]
[1780158350301,29.78,73806.09,11.9,0.92346,0.00016,4.47289]
[1780158350562,29.78,73808.32,11.9,0.92381,0.00015,4.45766]
[1780158356604,29.82,73808.85,11.9,0.9236,0.00015,4.46684]
[1780158362646,29.83,73810.63,11.9,0.92382,0.00015,4.457]
[1780158369695,29.83,73810.81,11.9,0.92379,0.00015,4.45833]
[1780158374730,29.84,73811.24,11.9,0.92382,0.00015,4.45737]
[1780158383793,29.85,73811.13,11.9,0.92372,0.00015,4.46159]
[1780158391850,29.86,73811.16,11.9,0.92377,0.00015,4.45714]
[1780158397895,29.87,73811.15,11.9,0.92372,0.00015,4.45946]
[1780158402928,29.88,73810.57,11.9,0.92358,0.00015,4.46524]
[1780158409977,29.88,73810.54,11.9,0.92352,0.00015,4.46796]
[1780158419040,29.89,73810.53,11.9,0.92345,0.00015,4.47119]
[1780158421054,29.9,73814.5,11.9,0.92405,0.00015,4.4449]
[1780158422061,29.9,73815.98,11.9,0.92427,0.00015,4.43524]
[1780158424075,29.9,73818.77,11.9,0.92467,0.00015,4.41715]
[1780158426090,29.9,73820.05,11.9,0.92485,0.00015,4.40937]
[1780158428104,29.91,73821.39,11.9,0.92503,0.00015,4.4012]
[1780158437169,29.92,73821.98,11.9,0.92503,0.00015,4.4013]
[1780158438176,29.92,73816.13,11.9,0.92413,0.00015,4.44132]
[1780158439183,29.92,73811.84,11.9,0.92346,0.00015,4.47084]
[1780158442204,29.93,73810.41,11.9,0.92322,0.00015,4.48158]
[1780158447238,29.93,73810.0,11.9,0.92312,0.00015,4.48597]
[1780158451976,29.94,73810.13,11.9,0.92322,0.00015,4.47909]
[1780158452738,29.94,73810.31,11.9,0.92324,0.00015,4.47818]
[1780158458316,29.94,73810.34,11.9,0.9232,0.00015,4.47996]
[1780158462943,29.94,73810.5,11.9,0.92322,0.00015,4.47919]
[1780158468386,29.95,73809.57,11.9,0.92301,0.00016,4.48843]
[1780158469209,29.95,73809.57,11.9,0.92301,0.00016,4.48843]
[1780158474429,29.96,73810.96,11.9,0.92318,0.00015,4.48084]
[1780158477450,29.96,73811.96,11.9,0.92331,0.00015,4.47502]
[1780158482484,29.97,73810.72,11.9,0.92308,0.00015,4.4851]
[1780158487520,29.97,73810.4,11.9,0.92301,0.00016,4.48828]
[1780158494569,29.98,73810.21,11.9,0.92293,0.00016,4.49174]
[1780158503637,29.99,73810.3,11.9,0.92288,0.00016,4.49386]
[1780158508672,29.99,73810.69,11.9,0.92291,0.00016,4.49271]
[1780158516339,29.99,73810.62,11.9,0.92289,0.00016,4.49349]
[1780158517428,30.0,73810.62,11.9,0.92296,0.00016,4.48832]
[1780158517575,30.0,73810.62,11.9,0.92296,0.00016,4.48832]
[1780158520730,30.0,73810.5,11.9,0.92293,0.00016,4.48943]
[1780158527129,30.01,73810.53,11.9,0.92289,0.00016,4.49105]
[1780158528812,30.01,73812.48,11.9,0.92316,0.00015,4.47959]
[1780158531086,30.02,73812.16,11.9,0.9231,0.00015,4.48208]
[1780158535189,30.02,73812.66,11.9,0.92315,0.00015,4.47994]
[1780158535251,30.02,73809.32,11.9,0.92262,0.00016,4.50297]
[1780158535860,30.03,73806.82,11.9,0.92217,0.00016,4.52278]
[1780158536868,30.03,73804.98,11.9,0.92188,0.00016,4.53559]
[1780158538882,30.03,73803.98,11.9,0.92171,0.00016,4.54288]
[1780158541904,30.03,73799.15,11.9,0.92094,0.00016,4.5766]
[1780158542910,30.03,73801.31,11.9,0.92127,0.00016,4.56195]
[1780158544924,30.04,73799.89,11.9,0.92104,0.00016,4.57204]
[1780158551973,30.04,73799.13,11.9,0.92089,0.00016,4.57841]
[1780158557008,30.04,73798.86,11.9,0.92083,0.00016,4.58105]
[1780158562044,30.05,73798.81,11.9,0.92075,0.00016,4.5849]
[1780158567079,30.08,73800.26,11.9,0.92081,0.00016,4.58224]
[1780158568086,30.08,73802.0,11.9,0.92108,0.00016,4.57047]
[1780158570100,30.08,73803.08,11.9,0.92124,0.00016,4.56342]
[1780158573729,30.08,73804.1,11.9,0.9215,0.00016,4.54951]
[1780158574128,30.08,73808.8,11.9,0.92223,0.00016,4.51784]
[1780158575135,30.08,73810.43,11.9,0.92248,0.00016,4.507]
[1780158581177,30.09,73810.77,11.9,0.9225,0.00016,4.50626]
[1780158584200,30.09,73809.29,11.9,0.92225,0.00016,4.5171]
[1780158585207,30.09,73808.11,11.9,0.92206,0.00016,4.52538]
[1780158586465,30.09,73808.11,11.9,0.92206,0.00016,4.52538]
[1780158593262,30.1,73808.62,11.9,0.9221,0.00016,4.5237]
[1780158597291,30.1,73809.79,11.9,0.92226,0.00016,4.51663]
[1780158598648,30.1,73809.79,11.9,0.92226,0.00016,4.51663]
[1780158602326,30.11,73810.99,11.9,0.92237,0.00016,4.51176]
[1780158607361,30.12,73811.03,11.9,0.92235,0.00016,4.51265]
[1780158612452,30.12,73811.29,11.9,0.92238,0.00016,4.51159]
[1780158613405,30.12,73803.84,11.9,0.9212,0.00016,4.56306]
[1780158619447,30.12,73803.12,11.9,0.92106,0.00016,4.56886]
[1780158622468,30.12,73801.85,11.9,0.92085,0.00016,4.57798]
[1780158627545,30.13,73801.43,11.9,0.92077,0.00016,4.58149]
[1780158635601,30.13,73802.64,11.9,0.92105,0.00016,4.56691]
[1780158644667,30.13,73803.62,11.9,0.92117,0.00016,4.56162]
[1780158650709,30.14,73803.34,11.9,0.92111,0.00016,4.56448]
[1780158655228,30.14,73803.79,11.9,0.92116,0.00016,4.56204]
[1780158655744,30.14,73806.05,11.9,0.92151,0.00016,4.54677]
[1780158656750,30.14,73807.58,11.9,0.92175,0.00016,4.53652]
[1780158657758,30.14,73812.92,11.9,0.92258,0.00016,4.50042]
[1780158658765,30.14,73814.2,11.9,0.92277,0.00015,4.492]
[1780158662793,30.15,73815.62,11.9,0.92296,0.00015,4.48343]
[1780158668835,30.15,73816.66,11.9,0.92309,0.00015,4.47802]
[1780158673870,30.16,73816.53,11.9,0.92304,0.00015,4.48026]
[1780158674877,30.16,73815.36,11.9,0.92285,0.00015,4.48845]
[1780158679912,30.16,73815.02,11.9,0.92277,0.00015,4.49204]
[1780158684947,30.17,73813.44,11.9,0.9225,0.00016,4.504]
[1780158688657,30.17,73813.93,11.9,0.92256,0.00015,4.50115]
[1780158691998,30.18,73810.93,11.9,0.92213,0.00016,4.51757]
[1780158693005,30.18,73809.93,11.9,0.92197,0.00016,4.52456]
[1780158698040,30.18,73810.52,11.9,0.92204,0.00016,4.52152]
[1780158703075,30.19,73811.09,11.9,0.92211,0.00016,4.51864]
[1780158709117,30.19,73811.16,11.9,0.92209,0.00016,4.51938]
[1780158715159,30.19,73811.26,11.9,0.92208,0.00016,4.5199]
[1780158720194,30.2,73810.84,11.9,0.92199,0.00016,4.52374]
[1780158730265,30.2,73809.38,11.9,0.92172,0.00016,4.53564]
[1780158731272,30.2,73808.39,11.9,0.92156,0.00016,4.54255]
[1780158736307,30.21,73808.92,11.9,0.92162,0.00016,4.53978]
[1780158738323,30.21,73817.44,11.9,0.92294,0.00015,4.48238]
[1780158739329,30.21,73819.26,11.9,0.92321,0.00015,4.47035]
[1780158740913,30.21,73819.26,11.9,0.92321,0.00015,4.47035]
[1780158740337,30.21,73817.78,11.9,0.92298,0.00015,4.48063]
[1780158745372,30.21,73816.44,11.9,0.92274,0.00015,4.49098]
[1780158751823,30.22,73817.02,11.9,0.92282,0.00015,4.48757]
[1780158751921,30.22,73821.46,11.9,0.92359,0.00015,4.45137]
[1780158752420,30.22,73824.21,11.9,0.924,0.00015,4.43318]
[1780158757456,30.23,73824.51,11.9,0.92401,0.00015,4.43286]
[1780158762492,30.23,73824.33,11.9,0.92394,0.00015,4.43574]
[1780158767526,30.24,73824.4,11.9,0.92392,0.00015,4.4369]
[1780158768927,30.24,73829.58,11.9,0.9247,0.00015,4.4025]
[1780158769541,30.24,73834.92,11.9,0.92551,0.00015,4.36667]
[1780158770548,30.24,73837.65,11.9,0.92592,0.00015,4.34837]
[1780158775583,30.24,73837.16,11.9,0.92582,0.00015,4.35282]
[1780158777597,30.24,73834.89,11.9,0.92546,0.00015,4.36881]
[1780158778604,30.25,73832.45,11.9,0.92508,0.00015,4.3855]
[1780158781625,30.25,73831.55,11.9,0.92492,0.00015,4.39266]
[1780158787667,30.26,73830.12,11.9,0.92464,0.00015,4.40509]
[1780158791695,30.27,73828.68,11.9,0.92437,0.00015,4.41717]
[1780158797737,30.28,73829.39,11.9,0.9244,0.00015,4.41598]
[1780158802771,30.29,73829.34,11.9,0.92432,0.00015,4.41926]
[1780158808814,30.3,73829.28,11.9,0.92423,0.00015,4.42316]
[1780158812842,30.31,73828.4,11.9,0.92416,0.00015,4.42408]
[1780158817877,30.32,73828.78,11.9,0.92415,0.00015,4.4244]
[1780158822912,30.33,73828.81,11.9,0.92409,0.00015,4.42704]
[1780158825933,30.33,73823.33,11.9,0.92322,0.00015,4.46547]
[1780158826940,30.34,73820.49,11.9,0.92277,0.00015,4.48508]
[1780158834996,30.35,73820.43,11.9,0.92268,0.00015,4.48904]
[1780158840031,30.35,73820.58,11.9,0.92266,0.00015,4.48984]
[1780158842045,30.36,73833.22,11.9,0.92457,0.00015,4.40587]
[1780158843055,30.36,73838.52,11.9,0.92536,0.00015,4.37096]
[1780158844062,30.36,73838.33,11.9,0.92532,0.00015,4.37272]
[1780158848767,30.36,73839.0,11.9,0.92539,0.00015,4.36991]
[1780158849193,30.38,73839.32,11.9,0.9253,0.00015,4.3737]
[1780158849891,30.38,73839.32,11.9,0.9253,0.00015,4.3737]
[1780158849959,30.39,73847.6,11.9,0.92652,0.00015,4.31947]
[1780158850104,30.39,73856.48,11.9,0.92783,0.00015,4.26113]
[1780158851111,30.39,73857.62,11.9,0.92798,0.00015,4.25429]
[1780158852118,30.39,73861.57,11.9,0.92854,0.00014,4.22921]
[1780158853125,30.39,73863.26,11.9,0.92877,0.00014,4.21893]
[1780158858160,30.39,73863.53,11.9,0.9288,0.00014,4.21738]
[1780158863195,30.39,73864.24,11.9,0.92892,0.00014,4.21224]
[1780158866579,30.39,73864.22,11.9,0.92892,0.00014,4.21218]
[1780158866643,30.39,73859.92,11.9,0.9283,0.00015,4.2401]
[1780158867227,30.39,73846.81,11.9,0.92638,0.00015,4.32602]
[1780158868232,30.39,73842.74,11.9,0.92578,0.00015,4.35267]
[1780158870246,30.39,73844.89,11.9,0.92611,0.00015,4.33788]
[1780158873037,30.39,73845.95,11.9,0.92638,0.00015,4.32341]
[1780158872260,30.39,73848.47,11.9,0.92676,0.00015,4.30654]
[1780158877295,30.38,73849.32,11.9,0.92691,0.00015,4.29991]
[1780158878302,30.38,73850.92,11.9,0.92715,0.00015,4.28919]
[1780158883337,30.38,73850.26,11.9,0.92707,0.00015,4.29263]
[1780158885351,30.38,73848.78,11.9,0.92686,0.00015,4.30201]
[1780158890386,30.37,73848.96,11.9,0.92691,0.00015,4.29988]
[1780158895421,30.37,73848.07,11.9,0.9268,0.00015,4.30482]
[1780158897435,30.37,73849.08,11.9,0.92696,0.00015,4.29781]
[1780158902576,30.37,73848.13,11.9,0.92683,0.00015,4.30337]
[1780158907584,30.36,73847.79,11.9,0.9268,0.00015,4.30469]
[1780158914554,30.36,73850.1,11.9,0.92717,0.00015,4.288]
[1780158918582,30.36,73855.1,11.9,0.92792,0.00015,4.25455]
[1780158919589,30.36,73858.79,11.9,0.92846,0.00015,4.23031]
[1780158921018,30.36,73858.79,11.9,0.92846,0.00015,4.23031]
[1780158920596,30.36,73861.41,11.9,0.92884,0.00014,4.21315]
[1780158921611,30.36,73862.76,11.9,0.92904,0.00014,4.20431]
[1780158923625,30.36,73870.23,11.9,0.93011,0.00014,4.15579]
[1780158924632,30.36,73872.06,11.9,0.93037,0.00014,4.14401]
[1780158930674,30.36,73874.68,11.9,0.93073,0.00014,4.12746]
[1780158934702,30.36,73876.48,11.9,0.93109,0.00014,4.10915]
[1780158939737,30.36,73877.28,11.9,0.93119,0.00014,4.10453]
[1780158945779,30.39,73878.64,11.9,0.93121,0.00014,4.10343]
[1780158951821,30.56,73878.4,11.9,0.93005,0.00014,4.15697]
[1780158953835,30.63,73869.49,11.9,0.92837,0.00014,4.23288]
[1780158954842,30.63,73867.72,11.9,0.9281,0.00014,4.24513]
[1780158955849,30.63,73865.41,11.9,0.92774,0.00015,4.26088]
[1780158957863,30.64,73864.38,11.9,0.92756,0.00015,4.26905]
[1780158958870,30.64,73863.25,11.9,0.92739,0.00015,4.27656]
[1780158959877,30.64,73860.75,11.9,0.92703,0.00015,4.293]
[1780158964913,30.64,73860.35,11.9,0.92695,0.00015,4.29626]
[1780158969947,30.64,73859.85,11.9,0.92688,0.00015,4.29958]
[1780158975990,30.63,73859.93,11.9,0.92692,0.00015,4.29756]
[1780158981037,30.63,73858.88,11.9,0.9268,0.00015,4.30318]
[1780158982909,30.63,73859.33,11.9,0.92687,0.00015,4.29999]
[1780158983051,30.63,73854.4,11.9,0.92615,0.00015,4.33199]
[1780158984058,30.63,73851.73,11.9,0.92576,0.00015,4.34922]
[1780158989092,30.62,73850.34,11.9,0.92559,0.00015,4.35676]
[1780158991107,30.62,73846.49,11.9,0.92514,0.00015,4.37422]
[1780158992115,30.62,73843.82,11.9,0.92475,0.00015,4.39147]
[1780158995135,30.61,73841.79,11.9,0.92447,0.00015,4.40373]
[1780159001177,30.61,73841.64,11.9,0.92451,0.00015,4.40225]
[1780159007219,30.6,73840.73,11.9,0.92442,0.00015,4.4058]
[1780159009233,30.6,73839.4,11.9,0.92424,0.00015,4.41378]
[1780159019303,30.58,73839.53,11.9,0.92436,0.00015,4.40856]
[1780159022284,30.58,73839.7,11.9,0.92441,0.00015,4.40656]
[1780159022375,30.57,73841.49,11.9,0.92469,0.00015,4.39384]
[1780159023331,30.57,73842.74,11.9,0.92488,0.00015,4.38558]
[1780159028366,30.57,73842.67,11.9,0.92493,0.00015,4.38362]
[1780159034408,30.56,73842.69,11.9,0.92498,0.00015,4.3811]
[1780159042464,30.55,73842.64,11.9,0.92505,0.00015,4.37831]
[1780159045485,30.54,73850.09,11.9,0.92618,0.00015,4.32807]
[1780159046492,30.54,73854.88,11.9,0.92689,0.00015,4.29635]
[1780159047499,30.54,73860.17,11.9,0.92767,0.00015,4.26154]
[1780159052534,30.54,73860.39,11.9,0.92783,0.00015,4.25194]
[1780159057569,30.54,73861.81,11.9,0.92806,0.00015,4.24182]
[1780159062605,30.53,73862.78,11.9,0.92822,0.00014,4.23472]
[1780159063615,30.53,73865.11,11.9,0.92856,0.00014,4.21944]
[1780159064619,30.53,73868.4,11.9,0.92903,0.00014,4.198]
[1780159066633,30.53,73869.67,11.9,0.92922,0.00014,4.18961]
[1780159070661,30.53,73874.0,11.9,0.92985,0.00014,4.16137]
[1780159071668,30.53,73875.52,11.9,0.93006,0.00014,4.15155]
[1780159072675,30.53,73877.0,11.9,0.93027,0.00014,4.14202]
[1780159077709,30.53,73877.12,11.9,0.93029,0.00014,4.14123]
[1780159082745,30.53,73877.73,11.9,0.93038,0.00014,4.13731]
[1780159088787,30.53,73877.96,11.9,0.93041,0.00014,4.13584]
[1780159097850,30.53,73872.0,11.9,0.92956,0.00014,4.1742]
[1780159098857,30.53,73875.76,11.9,0.9301,0.00014,4.14992]
[1780159104900,30.53,73875.51,11.9,0.93007,0.00014,4.15138]
[1780159109935,30.53,73875.61,11.9,0.93008,0.00014,4.15062]
[1780159114971,30.53,73875.56,11.9,0.93018,0.00014,4.14374]
[1780159116985,30.53,73876.43,11.9,0.93031,0.00014,4.13813]
[1780159120019,30.53,73875.28,11.9,0.93015,0.00014,4.1455]
[1780159121015,30.53,73873.84,11.9,0.92994,0.00014,4.15475]
[1780159125045,30.53,73870.45,11.9,0.92946,0.00014,4.1765]
[1780159126052,30.53,73868.09,11.9,0.92912,0.00014,4.19169]
[1780159127059,30.53,73869.99,11.9,0.9294,0.00014,4.17932]
[1780159132094,30.53,73868.84,11.9,0.92924,0.00014,4.18642]
[1780159133101,30.53,73867.7,11.9,0.92908,0.00014,4.19371]
[1780159139143,30.52,73862.47,11.9,0.92833,0.00014,4.22711]
[1780159140150,30.52,73860.24,11.9,0.92801,0.00015,4.24147]
[1780159145185,30.52,73859.28,11.9,0.92789,0.00015,4.24693]
[1780159146192,30.52,73858.17,11.9,0.92773,0.00015,4.254]
[1780159151229,30.52,73858.08,11.9,0.92774,0.00015,4.25373]
[1780159154250,30.52,73859.21,11.9,0.92792,0.00015,4.24588]
[1780159159285,30.51,73859.19,11.9,0.92793,0.00015,4.24525]
[1780159164320,30.51,73859.4,11.9,0.92798,0.00015,4.24315]
[1780159168348,30.51,73860.34,11.9,0.92812,0.00015,4.23648]
[1780159173383,30.51,73861.09,11.9,0.92836,0.00014,4.22379]
[1780159176404,30.51,73865.4,11.9,0.92899,0.00014,4.19548]
[1780159177411,30.51,73867.36,11.9,0.92927,0.00014,4.18269]
[1780159178418,30.51,73869.02,11.9,0.92951,0.00014,4.1719]
[1780159183453,30.5,73869.23,11.9,0.92955,0.00014,4.17011]
[1780159188488,30.5,73869.41,11.9,0.92958,0.00014,4.16882]
[1780159194530,30.5,73869.6,11.9,0.92961,0.00014,4.16739]
[1780159197551,30.5,73873.61,11.9,0.93018,0.00014,4.14146]
[1780159198558,30.5,73875.94,11.9,0.93051,0.00014,4.12661]
[1780159205607,30.5,73876.36,11.9,0.93057,0.00014,4.12412]
[1780159210643,30.5,73876.28,11.9,0.93055,0.00014,4.12479]
[1780159215677,30.5,73876.63,11.9,0.9306,0.00014,4.12268]
[1780159220712,30.5,73876.73,11.9,0.93061,0.00014,4.12217]
[1780159223733,30.51,73878.1,11.9,0.9308,0.00014,4.11348]
[1780159226753,30.51,73876.6,11.9,0.93059,0.00014,4.12321]
[1780159231789,30.51,73877.04,11.9,0.93075,0.00014,4.1134]
[1780159236825,30.51,73877.58,11.9,0.93082,0.00014,4.11012]
[1780159242868,30.51,73877.65,11.9,0.93083,0.00014,4.10992]
[1780159247903,30.51,73878.37,11.9,0.93093,0.00014,4.10553]
[1780159251931,30.51,73879.71,11.9,0.93111,0.00014,4.09715]
[1780159257214,30.51,73879.31,11.9,0.93105,0.00014,4.09989]
[1780159263008,30.51,73879.17,11.9,0.93102,0.00014,4.10123]
[1780159272074,30.51,73879.08,11.9,0.931,0.00014,4.10225]
[1780159277110,30.51,73879.29,11.9,0.93102,0.00014,4.10116]
[1780159278964,30.51,73879.21,11.9,0.93101,0.00014,4.10172]
[1780159284158,30.51,73877.45,11.9,0.93076,0.00014,4.11322]
[1780159288187,30.51,73872.12,11.9,0.93,0.00014,4.14758]
[1780159289194,30.51,73867.88,11.9,0.92939,0.00014,4.1749]
[1780159294229,30.51,73867.58,11.9,0.92946,0.00014,4.16939]
[1780159299264,30.51,73867.84,11.9,0.92951,0.00014,4.16745]
[1780159300271,30.51,73872.53,11.9,0.93018,0.00014,4.13718]
[1780159301278,30.51,73874.08,11.9,0.9304,0.00014,4.12722]
[1780159312355,30.51,73868.65,11.9,0.92962,0.00014,4.16231]
[1780159313362,30.51,73867.62,11.9,0.92947,0.00014,4.16892]
[1780159317390,30.51,73868.83,11.9,0.92965,0.00014,4.16091]
[1780159320411,30.51,73876.22,11.9,0.9307,0.00014,4.11327]
[1780159321418,30.51,73878.49,11.9,0.93102,0.00014,4.09876]
[1780159322425,30.51,73879.56,11.9,0.93117,0.00014,4.09198]
[1780159328467,30.51,73875.24,11.9,0.93056,0.00014,4.12006]
[1780159330481,30.51,73874.32,11.9,0.93042,0.00014,4.126]
[1780159332495,30.51,73872.31,11.9,0.93014,0.00014,4.13894]
[1780159333502,30.51,73871.42,11.9,0.93001,0.00014,4.14467]
[1780159337530,30.51,73868.4,11.9,0.92958,0.00014,4.16408]
[1780159338536,30.51,73866.6,11.9,0.92932,0.00014,4.17568]
[1780159339544,30.51,73861.17,11.9,0.92854,0.00014,4.21081]
[1780159340551,30.51,73860.11,11.9,0.92839,0.00015,4.21763]
[1780159342565,30.51,73863.33,11.9,0.92886,0.00014,4.19649]
[1780159343572,30.51,73865.85,11.9,0.92923,0.00014,4.18005]
[1780159344579,30.51,73867.12,11.9,0.92941,0.00014,4.17174]
[1780159346593,30.51,73865.75,11.9,0.92922,0.00014,4.18048]
[1780159347600,30.51,73862.04,11.9,0.92868,0.00014,4.20445]
[1780159348607,30.51,73856.94,11.9,0.92794,0.00015,4.23754]
[1780159349614,30.51,73855.1,11.9,0.92768,0.00015,4.24944]
[1780159351177,30.51,73855.1,11.9,0.92768,0.00015,4.24944]
[1780159351628,30.51,73852.12,11.9,0.92736,0.00015,4.26137]
[1780159354649,30.51,73847.04,11.9,0.92662,0.00015,4.2941]
[1780159355655,30.51,73844.2,11.9,0.9262,0.00015,4.31257]
[1780159361496,30.5,73844.35,11.9,0.92625,0.00015,4.31057]
[1780159367532,30.5,73844.12,11.9,0.92625,0.00015,4.31027]
[1780159373876,30.49,73844.56,11.9,0.92636,0.00015,4.30558]
[1780159374789,30.49,73847.04,11.9,0.92674,0.00015,4.28879]
[1780159375796,30.49,73848.48,11.9,0.92696,0.00015,4.27912]
[1780159376803,30.49,73850.27,11.9,0.92722,0.00015,4.26719]
[1780159377811,30.49,73849.24,11.9,0.92708,0.00015,4.27375]
[1780159382845,30.48,73848.87,11.9,0.92704,0.00015,4.27522]
[1780159389894,30.48,73848.91,11.9,0.92708,0.00015,4.27366]
[1780159394929,30.48,73853.2,11.9,0.92773,0.00015,4.2447]
[1780159395936,30.48,73856.64,11.9,0.92823,0.00015,4.22214]
[1780159397950,30.48,73857.76,11.9,0.9284,0.00015,4.21466]
[1780159403992,30.47,73857.54,11.9,0.92841,0.00015,4.21404]
[1780159411041,30.49,73856.95,11.9,0.92828,0.00015,4.21757]
[1780159416076,30.51,73857.41,11.9,0.92821,0.00015,4.22097]
[1780159422118,30.53,73856.66,11.9,0.92802,0.00015,4.22965]
[1780159427153,30.53,73856.76,11.9,0.92801,0.00015,4.22981]
[1780159432188,30.53,73856.38,11.9,0.92796,0.00015,4.23199]
[1780159440244,30.52,73856.25,11.9,0.92797,0.00015,4.23187]
[1780159445279,30.52,73856.4,11.9,0.928,0.00015,4.2303]
[1780159452328,30.52,73856.6,11.9,0.92805,0.00015,4.22819]
[1780159459377,30.52,73858.36,11.9,0.92832,0.00015,4.21597]
[1780159464412,30.52,73858.9,11.9,0.92841,0.00015,4.21202]
[1780159469447,30.51,73859.05,11.9,0.92844,0.00015,4.21061]
[1780159474482,30.51,73859.57,11.9,0.92863,0.00014,4.19963]
[1780159479517,30.51,73859.11,11.9,0.92858,0.00015,4.20224]
[1780159484552,30.51,73859.11,11.9,0.92858,0.00015,4.20185]
[1780159490594,30.51,73859.18,11.9,0.92862,0.00014,4.20026]
[1780159498650,30.5,73858.82,11.9,0.92858,0.00015,4.20198]
[1780159501058,30.5,73858.96,11.9,0.9286,0.00015,4.20092]
[1780159501244,30.5,73858.96,11.9,0.9286,0.00015,4.20092]
[1780159501671,30.5,73865.93,11.9,0.92961,0.00014,4.15573]
[1780159502678,30.5,73868.43,11.9,0.92997,0.00014,4.1396]
[1780159507713,30.5,73869.98,11.9,0.93019,0.00014,4.1297]
[1780159508720,30.5,73872.12,11.9,0.93049,0.00014,4.11596]
[1780159509727,30.5,73873.13,11.9,0.93064,0.00014,4.10951]
[1780159513755,30.5,73871.7,11.9,0.93043,0.00014,4.1189]
[1780159521811,30.51,73869.95,11.9,0.93017,0.00014,4.13047]
[1780159526846,30.51,73869.16,11.9,0.93006,0.00014,4.13566]
[1780159531881,30.54,73869.1,11.9,0.92991,0.00014,4.13996]
[1780159536916,30.6,73870.03,11.9,0.92969,0.00014,4.15014]
[1780159538930,30.63,73871.45,11.9,0.92967,0.00014,4.15134]
[1780159540140,30.63,73871.45,11.9,0.92967,0.00014,4.15134]
[1780159540301,30.63,73871.45,11.9,0.92967,0.00014,4.15134]
[1780159540564,30.63,73871.45,11.9,0.92967,0.00014,4.15134]
[1780159540944,30.68,73875.9,11.9,0.93001,0.00014,4.13613]
[1780159541952,30.68,73877.53,11.9,0.93023,0.00014,4.12584]
[1780159546986,30.69,73879.48,11.9,0.93047,0.00014,4.11505]
[1780159550462,30.69,73879.89,11.9,0.93053,0.00014,4.11244]
[1780159550563,30.69,73878.68,11.9,0.93036,0.00014,4.12019]
[1780159550979,30.69,73878.68,11.9,0.93036,0.00014,4.12019]
[1780159551014,30.69,73866.71,11.9,0.92865,0.00014,4.19703]
[1780159552022,30.69,73863.37,11.9,0.92817,0.00014,4.21848]
[1780159556050,30.68,73859.17,11.9,0.92757,0.00015,4.24508]
[1780159561085,30.68,73859.72,11.9,0.92768,0.00015,4.24054]
[1780159562051,30.68,73859.72,11.9,0.92768,0.00015,4.24054]
[1780159568716,30.68,73860.57,11.9,0.92781,0.00015,4.23431]
[1780159568752,30.68,73857.96,11.9,0.92745,0.00015,4.25074]
[1780159569151,30.68,73854.69,11.9,0.92697,0.00015,4.27182]
[1780159570489,30.68,73854.69,11.9,0.92697,0.00015,4.27182]
[1780159570725,30.68,73854.69,11.9,0.92697,0.00015,4.27182]
[1780159570573,30.68,73853.17,11.9,0.92675,0.00015,4.2815]
[1780159571165,30.67,73848.25,11.9,0.92603,0.00015,4.31341]
[1780159576199,30.67,73847.98,11.9,0.92602,0.00015,4.31374]
[1780159581235,30.66,73848.13,11.9,0.92608,0.00015,4.31135]
[1780159586270,30.66,73848.29,11.9,0.92613,0.00015,4.30893]
[1780159592312,30.65,73848.29,11.9,0.92628,0.00015,4.30002]
[1780159596345,30.65,73850.81,11.9,0.92668,0.00015,4.28246]
[1780159597352,30.65,73851.86,11.9,0.92684,0.00015,4.27537]
[1780159603393,30.65,73852.99,11.9,0.92703,0.00015,4.26664]
[1780159605408,30.64,73843.74,11.9,0.92567,0.00015,4.32675]
[1780159606415,30.64,73837.92,11.9,0.92481,0.00015,4.36476]
[1780159611450,30.64,73837.64,11.9,0.92479,0.00015,4.36537]
[1780159616539,30.64,73837.64,11.9,0.92479,0.00015,4.36537]
[1780159616780,30.64,73837.64,11.9,0.92479,0.00015,4.36537]
[1780159616610,30.63,73835.3,11.9,0.92448,0.00015,4.37906]
[1780159617492,30.63,73833.46,11.9,0.9242,0.00015,4.39141]
[1780159618100,30.63,73833.46,11.9,0.9242,0.00015,4.39141]
[1780159618499,30.63,73831.8,11.9,0.92394,0.00015,4.40256]
[1780159623534,30.64,73832.84,11.9,0.92407,0.00015,4.3969]
[1780159624540,30.64,73824.92,11.9,0.92286,0.00015,4.44993]
[1780159625548,30.64,73820.56,11.9,0.92218,0.00015,4.47942]
[1780159626556,30.64,73816.84,11.9,0.92159,0.00016,4.50466]
[1780159627562,30.64,73809.72,11.9,0.92047,0.00016,4.55283]
[1780159628569,30.64,73806.88,11.9,0.92002,0.00016,4.57221]
[1780159633604,30.64,73807.61,11.9,0.92018,0.00016,4.56556]
[1780159636162,30.64,73807.5,11.9,0.92017,0.00016,4.56564]
[1780159636625,30.63,73815.67,11.9,0.92148,0.00016,4.50931]
[1780159637632,30.63,73819.35,11.9,0.92207,0.00015,4.48407]
[1780159639646,30.63,73820.89,11.9,0.92233,0.00015,4.47267]
[1780159644681,30.62,73820.65,11.9,0.92236,0.00015,4.47163]
[1780159650723,30.61,73820.01,11.9,0.92233,0.00015,4.47275]
[1780159652737,30.6,73818.16,11.9,0.92218,0.00015,4.47671]
[1780159653157,30.6,73818.16,11.9,0.92218,0.00015,4.47671]
[1780159653744,30.6,73809.48,11.9,0.92084,0.00016,4.53447]
[1780159654751,30.6,73808.33,11.9,0.92067,0.00016,4.54161]
[1780159657772,30.59,73806.94,11.9,0.9205,0.00016,4.54908]
[1780159662807,30.58,73807.36,11.9,0.92064,0.00016,4.54307]
[1780159663074,30.58,73807.36,11.9,0.92064,0.00016,4.54307]
[1780159663178,30.58,73807.36,11.9,0.92064,0.00016,4.54307]
[1780159663814,30.58,73803.78,11.9,0.92009,0.00016,4.56663]
[1780159668849,30.57,73803.1,11.9,0.92005,0.00016,4.56847]
[1780159672877,30.57,73804.43,11.9,0.92026,0.00016,4.55947]
[1780159677912,30.57,73804.56,11.9,0.92028,0.00016,4.55843]
[1780159679926,30.57,73808.25,11.9,0.92086,0.00016,4.53357]
[1780159688989,30.57,73807.59,11.9,0.92073,0.00016,4.53903]
[1780159694025,30.57,73807.75,11.9,0.92074,0.00016,4.53852]
[1780159695032,30.57,73809.74,11.9,0.92105,0.00016,4.52522]
[1780159696039,30.57,73815.74,11.9,0.92199,0.00016,4.485]
[1780159701074,30.57,73815.95,11.9,0.92205,0.00016,4.48215]
[1780159704095,30.56,73818.17,11.9,0.92243,0.00015,4.46571]
[1780159706109,30.56,73816.99,11.9,0.92227,0.00015,4.47261]
[1780159712151,30.55,73817.34,11.9,0.92251,0.00015,4.45986]
[1780159723228,30.53,73816.61,11.9,0.92252,0.00015,4.45934]
[1780159728263,30.52,73816.7,11.9,0.92259,0.00015,4.45626]
[1780159734305,30.52,73816.49,11.9,0.9226,0.00015,4.4558]
[1780159739340,30.52,73816.78,11.9,0.9226,0.00015,4.45589]
[1780159742361,30.53,73818.35,11.9,0.92281,0.00015,4.44686]
[1780159744793,30.53,73819.64,11.9,0.92298,0.00015,4.43926]
[1780159750418,30.54,73819.25,11.9,0.9229,0.00015,4.44279]
[1780159755453,30.54,73820.32,11.9,0.92307,0.00015,4.43549]
[1780159760489,30.53,73820.85,11.9,0.92315,0.00015,4.43185]
[1780159767537,30.53,73821.61,11.9,0.92327,0.00015,4.4267]
[1780159769552,30.53,73823.31,11.9,0.92353,0.00015,4.41546]
[1780159770558,30.54,73825.11,11.9,0.9238,0.00015,4.40358]
[1780159773580,30.53,73826.81,11.9,0.9242,0.00015,4.38375]
[1780159776601,30.53,73828.2,11.9,0.92444,0.00015,4.37336]
[1780159781636,30.52,73828.51,11.9,0.92453,0.00015,4.36944]
[1780159786673,30.51,73828.61,11.9,0.92458,0.00015,4.36696]
[1780159791708,30.51,73829.01,11.9,0.92468,0.00015,4.36253]
[1780159796743,30.5,73828.96,11.9,0.92472,0.00015,4.3611]
[1780159802785,30.5,73828.87,11.9,0.92475,0.00015,4.35962]
[1780159808827,30.49,73829.04,11.9,0.92482,0.00015,4.35644]
[1780159815411,30.49,73829.03,11.9,0.92484,0.00015,4.35582]
[1780159815876,30.48,73830.2,11.9,0.92505,0.00015,4.34638]
[1780159820911,30.47,73827.88,11.9,0.92474,0.00015,4.36017]
[1780159825946,30.47,73826.81,11.9,0.92461,0.00015,4.36552]
[1780159831988,30.48,73823.83,11.9,0.92422,0.00015,4.3805]
[1780159837023,30.48,73824.49,11.9,0.92427,0.00015,4.37793]
[1780159842059,30.49,73823.84,11.9,0.92413,0.00015,4.38409]
[1780159847094,30.5,73824.06,11.9,0.92413,0.00015,4.38441]
[1780159853138,30.5,73824.07,11.9,0.92408,0.00015,4.38646]
[1780159860190,30.51,73824.07,11.9,0.92406,0.00015,4.38748]
[1780159865225,30.51,73824.08,11.9,0.92403,0.00015,4.38877]
[1780159871267,30.51,73824.28,11.9,0.92403,0.00015,4.38847]
[1780159877309,30.52,73824.17,11.9,0.92401,0.00015,4.38938]
[1780159882344,30.52,73824.14,11.9,0.92401,0.00015,4.38973]
[1780159887380,30.52,73823.98,11.9,0.92394,0.00015,4.39256]
[1780159889398,30.53,73818.05,11.9,0.92301,0.00015,4.43325]
[1780159890405,30.53,73816.28,11.9,0.92273,0.00015,4.44536]
[1780159891412,30.53,73815.12,11.9,0.92265,0.00015,4.44602]
[1780159896447,30.53,73814.84,11.9,0.92259,0.00015,4.44857]
[1780159901483,30.53,73814.32,11.9,0.92249,0.00015,4.4533]
[1780159906518,30.53,73814.25,11.9,0.92247,0.00015,4.45377]
[1780159912560,30.54,73814.34,11.9,0.92245,0.00015,4.45502]
[1780159918602,30.55,73814.51,11.9,0.9224,0.00015,4.45683]
[1780159928673,30.57,73816.11,11.9,0.92254,0.00015,4.45108]
[1780159930687,30.57,73820.51,11.9,0.92319,0.00015,4.4227]
[1780159931693,30.57,73824.17,11.9,0.92375,0.00015,4.39834]
[1780159932701,30.57,73827.01,11.9,0.92419,0.00015,4.37951]
[1780159938743,30.57,73827.24,11.9,0.92421,0.00015,4.37835]
[1780159943779,30.57,73827.94,11.9,0.92431,0.00015,4.37401]
[1780159948817,30.57,73827.66,11.9,0.92427,0.00015,4.37596]
[1780159953852,30.58,73829.01,11.9,0.92456,0.00015,4.36081]
[1780159954859,30.58,73830.38,11.9,0.92477,0.00015,4.35176]
[1780159959894,30.57,73830.9,11.9,0.92487,0.00015,4.34716]
[1780159964930,30.58,73830.67,11.9,0.92478,0.00015,4.3512]
[1780159970972,30.59,73831.3,11.9,0.9248,0.00015,4.35045]
[1780159972986,30.6,73829.45,11.9,0.92449,0.00015,4.36382]
[1780159976013,30.6,73831.54,11.9,0.92478,0.00015,4.35109]
[1780159981044,30.6,73831.59,11.9,0.92479,0.00015,4.35084]
[1780159985398,30.6,73831.5,11.9,0.92477,0.00015,4.3515]
[1780159993128,30.6,73831.36,11.9,0.92475,0.00015,4.35263]
[1780159999170,30.6,73829.25,11.9,0.92442,0.00015,4.36677]
[1780160004205,30.6,73829.56,11.9,0.92447,0.00015,4.3648]
[1780160011254,30.6,73829.52,11.9,0.92457,0.00015,4.35792]
[1780160016290,30.61,73830.05,11.9,0.92462,0.00015,4.3557]
[1780160018304,30.61,73831.17,11.9,0.92477,0.00015,4.34949]
[1780160023339,30.62,73831.19,11.9,0.9247,0.00015,4.35236]
[1780160028374,30.63,73830.85,11.9,0.92458,0.00015,4.35761]
[1780160033409,30.65,73828.35,11.9,0.92412,0.00015,4.3777]
[1780160038445,30.66,73828.18,11.9,0.92403,0.00015,4.38161]
[1780160045494,30.66,73828.26,11.9,0.92403,0.00015,4.38163]
[1780160050530,30.66,73828.27,11.9,0.92403,0.00015,4.38154]
[1780160055564,30.65,73828.36,11.9,0.92407,0.00015,4.37985]
[1780160060599,30.65,73829.94,11.9,0.92435,0.00015,4.36761]
[1780160061511,30.65,73829.94,11.9,0.92435,0.00015,4.36761]
[1780160067650,30.64,73830.53,11.9,0.92449,0.00015,4.36137]
[1780160069137,30.64,73830.53,11.9,0.92449,0.00015,4.36137]
[1780160073692,30.63,73829.66,11.9,0.92452,0.00015,4.35781]
[1780160081748,30.62,73829.8,11.9,0.9246,0.00015,4.35427]
[1780160087789,30.62,73829.69,11.9,0.92463,0.00015,4.35303]
[1780160093833,30.61,73829.82,11.9,0.92469,0.00015,4.35024]
[1780160101888,30.6,73831.19,11.9,0.92496,0.00015,4.3387]
[1780160106923,30.61,73831.58,11.9,0.92498,0.00015,4.33749]
[1780160112965,30.67,73832.3,11.9,0.92466,0.00015,4.35183]
[1780160119007,30.68,73831.87,11.9,0.92451,0.00015,4.35842]
[1780160124043,30.7,73831.79,11.9,0.92443,0.00015,4.36202]
[1780160130085,30.71,73831.71,11.9,0.92433,0.00015,4.36619]
[1780160137134,30.71,73832.43,11.9,0.92453,0.00015,4.35513]
[1780160142169,30.71,73832.58,11.9,0.92453,0.00015,4.35507]
[1780160148211,30.71,73832.66,11.9,0.92457,0.00015,4.35348]
[1780160155260,30.7,73831.9,11.9,0.9245,0.00015,4.35633]
[1780160161303,30.7,73832.82,11.9,0.92468,0.00015,4.3485]
[1780160168352,30.69,73832.88,11.9,0.92474,0.00015,4.34611]
[1780160173387,30.69,73833.27,11.9,0.92483,0.00015,4.34214]
[1780160178422,30.68,73833.38,11.9,0.92486,0.00015,4.3406]
[1780160185471,30.68,73832.86,11.9,0.9248,0.00015,4.34324]
[1780160191513,30.68,73831.49,11.9,0.92468,0.00015,4.34598]
[1780160197557,30.7,73831.95,11.9,0.92467,0.00015,4.34654]
[1780160206619,30.71,73831.94,11.9,0.92454,0.00015,4.35205]
[1780160211654,30.72,73831.95,11.9,0.92449,0.00015,4.35462]
[1780160216689,30.73,73832.05,11.9,0.92444,0.00015,4.35657]
[1780160221726,30.74,73832.05,11.9,0.92438,0.00015,4.35916]
[1780160230788,30.76,73831.99,11.9,0.92427,0.00015,4.36416]
[1780160235823,30.77,73831.9,11.9,0.9242,0.00015,4.36727]
[1780160243879,30.78,73832.07,11.9,0.92413,0.00015,4.37012]
[1780160244920,30.78,73832.07,11.9,0.92413,0.00015,4.37012]
[1780160248627,30.79,73832.09,11.9,0.9241,0.00015,4.37147]
[1780160248726,30.79,73832.09,11.9,0.9241,0.00015,4.37147]
[1780160248741,30.79,73832.09,11.9,0.9241,0.00015,4.37147]
[1780160248755,30.79,73832.09,11.9,0.92408,0.00015,4.37244]
[1780160252008,30.79,73832.11,11.9,0.92406,0.00015,4.37327]
[1780160257977,30.8,73832.69,11.9,0.92418,0.00015,4.36549]
[1780160264019,30.81,73833.28,11.9,0.92421,0.00015,4.36447]
[1780160269054,30.81,73833.5,11.9,0.92424,0.00015,4.36319]
[1780160279124,30.83,73833.56,11.9,0.92415,0.00015,4.36692]
[1780160284159,30.84,73833.6,11.9,0.92411,0.00015,4.36894]
[1780160288166,30.84,73833.66,11.9,0.92409,0.00015,4.36946]
[1780160288317,30.84,73833.66,11.9,0.92409,0.00015,4.36946]
[1780160290726,30.85,73833.74,11.9,0.92407,0.00015,4.37076]
[1780160296246,30.86,73833.65,11.9,0.92399,0.00015,4.37409]
[1780160304301,30.87,73834.33,11.9,0.92401,0.00015,4.37322]
[1780160314372,30.88,73833.84,11.9,0.92395,0.00015,4.37359]
[1780160319407,30.89,73833.77,11.9,0.9239,0.00015,4.37577]
[1780160324442,30.9,73833.66,11.9,0.92383,0.00015,4.37874]
[1780160329478,30.9,73833.93,11.9,0.92384,0.00015,4.37811]
[1780160334513,30.9,73835.34,11.9,0.92406,0.00015,4.36872]
[1780160339548,30.9,73834.56,11.9,0.92394,0.00015,4.37401]
[1780160346597,30.9,73834.06,11.9,0.92386,0.00015,4.37747]
[1780160356257,30.9,73834.34,11.9,0.92394,0.00015,4.37397]
[1780160361702,30.88,73834.17,11.9,0.92401,0.00015,4.3706]
[1780160364081,30.88,73834.17,11.9,0.92401,0.00015,4.3706]
[1780160370338,30.87,73833.53,11.9,0.92399,0.00015,4.37154]
[1780160375800,30.86,73834.0,11.9,0.92424,0.00015,4.35829]
[1780160385869,30.85,73834.0,11.9,0.92433,0.00015,4.35442]
[1780160395940,30.85,73834.0,11.9,0.92429,0.00015,4.35626]
[1780160400901,30.85,73834.0,11.9,0.92429,0.00015,4.35626]
[1780160402410,30.86,73833.85,11.9,0.9242,0.00015,4.36021]
[1780160402416,30.87,73831.22,11.9,0.92378,0.00015,4.3781]
[1780160403291,30.87,73831.22,11.9,0.92378,0.00015,4.3781]
[1780160403392,30.87,73822.72,11.9,0.92247,0.00015,4.43481]
[1780160403998,30.87,73826.44,11.9,0.92303,0.00015,4.41065]
[1780160406013,30.87,73827.92,11.9,0.92323,0.00015,4.40189]
[1780160408027,30.88,73829.1,11.9,0.92339,0.00015,4.39513]
[1780160409869,30.88,73829.2,11.9,0.92339,0.00015,4.395]
[1780160410041,30.88,73824.69,11.9,0.92269,0.00015,4.42531]
[1780160411048,30.88,73822.88,11.9,0.9224,0.00015,4.43776]
[1780160415076,30.89,73821.72,11.9,0.92219,0.00015,4.4467]
[1780160416083,30.88,73820.45,11.9,0.922,0.00015,4.45501]
[1780160419104,30.88,73818.73,11.9,0.92174,0.00015,4.46607]
[1780160420111,30.88,73817.16,11.9,0.9215,0.00016,4.47636]
[1780160425146,30.88,73816.92,11.9,0.92148,0.00016,4.47716]
[1780160430181,30.88,73815.97,11.9,0.92136,0.00016,4.48268]
[1780160432196,30.88,73810.39,11.9,0.92061,0.00016,4.51214]
[1780160433203,30.88,73808.77,11.9,0.92036,0.00016,4.52277]
[1780160438238,30.87,73808.69,11.9,0.92037,0.00016,4.52217]
[1780160444280,30.87,73808.5,11.9,0.92037,0.00016,4.5221]
[1780160449315,30.87,73808.21,11.9,0.92033,0.00016,4.52403]
[1780160454350,30.87,73808.68,11.9,0.92036,0.00016,4.52248]
[1780160461399,30.88,73819.41,11.9,0.92199,0.00015,4.45318]
[1780160462079,30.88,73819.41,11.9,0.92199,0.00015,4.45318]
[1780160462406,30.88,73824.94,11.9,0.92284,0.00015,4.41642]
[1780160463413,30.88,73826.17,11.9,0.92303,0.00015,4.40823]
[1780160468448,30.88,73826.48,11.9,0.92308,0.00015,4.40595]
[1780160472478,30.88,73827.9,11.9,0.92332,0.00015,4.3959]
[1780160477513,30.87,73828.07,11.9,0.92339,0.00015,4.39245]
[1780160483555,30.86,73828.56,11.9,0.92353,0.00015,4.38645]
[1780160489597,30.85,73827.83,11.9,0.92348,0.00015,4.38853]
[1780160494632,30.84,73827.25,11.9,0.92356,0.00015,4.3827]
[1780160501681,30.83,73827.69,11.9,0.9237,0.00015,4.37668]
[1780160506716,30.82,73827.66,11.9,0.92375,0.00015,4.37469]
[1780160512782,30.81,73827.72,11.9,0.92381,0.00015,4.37169]
[1780160517817,30.81,73827.69,11.9,0.92386,0.00015,4.36974]
[1780160522852,30.8,73828.01,11.9,0.92396,0.00015,4.3655]
[1780160527888,30.79,73827.44,11.9,0.92392,0.00015,4.36716]
[1780160532923,30.78,73828.62,11.9,0.92415,0.00015,4.35686]
[1780160533930,30.78,73831.99,11.9,0.92467,0.00015,4.33427]
[1780160534937,30.78,73833.56,11.9,0.92492,0.00015,4.32358]
[1780160537958,30.78,73827.37,11.9,0.92401,0.00015,4.36324]
[1780160538965,30.78,73821.07,11.9,0.92305,0.00015,4.40448]
[1780160539972,30.77,73824.2,11.9,0.92354,0.00015,4.38328]
[1780160545010,30.77,73825.01,11.9,0.92372,0.00015,4.37569]
[1780160548028,30.76,73826.38,11.9,0.92396,0.00015,4.36534]
[1780160549035,30.76,73827.47,11.9,0.92413,0.00015,4.35773]
[1780160551049,30.76,73831.15,11.9,0.92482,0.00015,4.32532]
[1780160552056,30.76,73832.68,11.9,0.92506,0.00015,4.31491]
[1780160557091,30.75,73832.83,11.9,0.92512,0.00015,4.31221]
[1780160562126,30.74,73832.21,11.9,0.92507,0.00015,4.31459]
[1780160563597,30.74,73832.21,11.9,0.92507,0.00015,4.31459]
[1780160564140,30.74,73837.04,11.9,0.92581,0.00015,4.28225]
[1780160565147,30.74,73839.99,11.9,0.92626,0.00015,4.26268]
[1780160566098,30.74,73839.99,11.9,0.92626,0.00015,4.26268]
[1780160566154,30.74,73841.56,11.9,0.9265,0.00015,4.25218]
[1780160567161,30.74,73842.69,11.9,0.92667,0.00015,4.24458]
[1780160569175,30.74,73844.56,11.9,0.92696,0.00015,4.23194]
[1780160573203,30.73,73847.41,11.9,0.9274,0.00015,4.2126]
[1780160575217,30.73,73848.4,11.9,0.92755,0.00015,4.20583]
[1780160577231,30.73,73846.11,11.9,0.92722,0.00015,4.22034]
[1780160581259,30.73,73843.06,11.9,0.92679,0.00015,4.2394]
[1780160584283,30.73,73844.04,11.9,0.92695,0.00015,4.23238]
[1780160589352,30.73,73844.04,11.9,0.92695,0.00015,4.23238]
[1780160589374,30.72,73842.84,11.9,0.92679,0.00015,4.23916]
[1780160601402,30.71,73842.89,11.9,0.92686,0.00015,4.23623]
[1780160607444,30.71,73842.76,11.9,0.92687,0.00015,4.23579]
[1780160614493,30.7,73843.17,11.9,0.92707,0.00015,4.22436]
[1780160624563,30.7,73842.7,11.9,0.92705,0.00015,4.22543]
[1780160629598,30.69,73845.06,11.9,0.92742,0.00015,4.20912]
[1780160630605,30.69,73846.52,11.9,0.92764,0.00015,4.19947]
[1780160631357,30.69,73846.52,11.9,0.92764,0.00015,4.19947]
[1780160637654,30.69,73846.12,11.9,0.9276,0.00015,4.20094]
[1780160642689,30.69,73846.78,11.9,0.92772,0.00015,4.19591]
[1780160645710,30.69,73843.75,11.9,0.92728,0.00015,4.21517]
[1780160646718,30.69,73842.62,11.9,0.92712,0.00015,4.22235]
[1780160649510,30.68,73842.36,11.9,0.92708,0.00015,4.22387]
[1780160649739,30.68,73843.39,11.9,0.92724,0.00015,4.21681]
[1780160650746,30.68,73844.68,11.9,0.92744,0.00015,4.20826]
[1780160653767,30.68,73843.52,11.9,0.92728,0.00015,4.21535]
[1780160658801,30.68,73843.44,11.9,0.92728,0.00015,4.21511]
[1780160663838,30.68,73843.92,11.9,0.92737,0.00015,4.21125]
[1780160669880,30.67,73843.78,11.9,0.92737,0.00015,4.21131]
[1780160673908,30.67,73844.99,11.9,0.92767,0.00015,4.19562]
[1780160673984,30.67,73844.99,11.9,0.92767,0.00015,4.19562]
[1780160675838,30.67,73845.28,11.9,0.92772,0.00015,4.19362]
[1780160675924,30.67,73840.04,11.9,0.92694,0.00015,4.22759]
[1780160676930,30.67,73826.23,11.9,0.92487,0.00015,4.31799]
[1780160677937,30.67,73828.36,11.9,0.9252,0.00015,4.3038]
[1780160678944,30.67,73829.52,11.9,0.92538,0.00015,4.29587]
[1780160684986,30.66,73830.2,11.9,0.92552,0.00015,4.28978]
[1780160691027,30.66,73829.74,11.9,0.92549,0.00015,4.29119]
[1780160696063,30.65,73828.97,11.9,0.9254,0.00015,4.29485]
[1780160698382,30.65,73829.04,11.9,0.92542,0.00015,4.29411]
[1780160698477,30.65,73834.76,11.9,0.92629,0.00015,4.25602]
[1780160699084,30.65,73839.21,11.9,0.92696,0.00015,4.22695]
[1780160700092,30.65,73843.44,11.9,0.92759,0.00015,4.19918]
[1780160701097,30.65,73844.89,11.9,0.92781,0.00015,4.18958]
[1780160706133,30.65,73845.33,11.9,0.92789,0.00015,4.18597]
[1780160711167,30.64,73845.22,11.9,0.92788,0.00015,4.18609]
[1780160712264,30.64,73845.22,11.9,0.92788,0.00015,4.18609]
[1780160712284,30.64,73844.11,11.9,0.92772,0.00015,4.19319]
[1780160713184,30.64,73836.08,11.9,0.92654,0.00015,4.24539]
[1780160715198,30.64,73833.92,11.9,0.92622,0.00015,4.25912]
[1780160720233,30.64,73835.36,11.9,0.92646,0.00015,4.24861]
[1780160724261,30.64,73836.37,11.9,0.92663,0.00015,4.24123]
[1780160727410,30.63,73836.93,11.9,0.92672,0.00015,4.2372]
[1780160733326,30.63,73836.95,11.9,0.92686,0.00015,4.22851]
[1780160738580,30.63,73837.29,11.9,0.92693,0.00015,4.2256]
[1780160741830,30.63,73836.97,11.9,0.92689,0.00015,4.22718]
[1780160742389,30.62,73830.37,11.9,0.92592,0.00015,4.27005]
[1780160743396,30.62,73827.99,11.9,0.92556,0.00015,4.28545]
[1780160744403,30.62,73826.29,11.9,0.92531,0.00015,4.29637]
[1780160749438,30.62,73825.22,11.9,0.92518,0.00015,4.30199]
[1780160750445,30.62,73820.24,11.9,0.92443,0.00015,4.33458]
[1780160755481,30.61,73819.49,11.9,0.92436,0.00015,4.3378]
[1780160760516,30.6,73819.83,11.9,0.92445,0.00015,4.33382]
[1780160765551,30.6,73819.43,11.9,0.92443,0.00015,4.33477]
[1780160770586,30.59,73817.34,11.9,0.92414,0.00015,4.34693]
[1780160771593,30.59,73815.76,11.9,0.92391,0.00015,4.35706]
[1780160774614,30.59,73812.42,11.9,0.92342,0.00015,4.37815]
[1780160779649,30.58,73811.55,11.9,0.92332,0.00015,4.38234]
[1780160781663,30.58,73816.49,11.9,0.9241,0.00015,4.34867]
[1780160782664,30.58,73816.49,11.9,0.9241,0.00015,4.34867]
[1780160782670,30.58,73818.03,11.9,0.92435,0.00015,4.3381]
[1780160785691,30.57,73816.81,11.9,0.92418,0.00015,4.34515]
[1780160791733,30.58,73816.27,11.9,0.92421,0.00015,4.34162]
[1780160794235,30.58,73816.01,11.9,0.92416,0.00015,4.3435]
[1780160794286,30.58,73816.01,11.9,0.92416,0.00015,4.3435]
[1780160794727,30.58,73816.01,11.9,0.92416,0.00015,4.3435]
[1780160794754,30.58,73808.12,11.9,0.92294,0.00016,4.39609]
[1780160795761,30.57,73806.98,11.9,0.92278,0.00016,4.40327]
[1780160797775,30.58,73805.85,11.9,0.92259,0.00016,4.41139]
[1780160802810,30.57,73805.01,11.9,0.92248,0.00016,4.41618]
[1780160807845,30.57,73804.87,11.9,0.92251,0.00016,4.41479]
[1780160812880,30.56,73805.03,11.9,0.92259,0.00016,4.41142]
[1780160818922,30.55,73805.17,11.9,0.92267,0.00016,4.40776]
[1780160823957,30.54,73802.84,11.9,0.92236,0.00016,4.42111]
[1780160824964,30.54,73798.72,11.9,0.92172,0.00016,4.4483]
[1780160828992,30.53,73796.72,11.9,0.92146,0.00016,4.4597]
[1780160834028,30.52,73797.2,11.9,0.92159,0.00016,4.45384]
[1780160837055,30.52,73791.54,11.9,0.92073,0.00016,4.49046]
[1780160839069,30.51,73789.1,11.9,0.92037,0.00016,4.50583]
[1780160841083,30.51,73787.29,11.9,0.92011,0.00016,4.5169]
[1780160846118,30.5,73788.36,11.9,0.92035,0.00016,4.50664]
[1780160849139,30.49,73789.49,11.9,0.92057,0.00016,4.49723]
[1780160852160,30.49,73794.65,11.9,0.92155,0.00016,4.4532]
[1780160856028,30.48,73794.85,11.9,0.9216,0.00016,4.45078]
[1780160856113,30.48,73789.31,11.9,0.92075,0.00016,4.48721]
[1780160856188,30.48,73786.04,11.9,0.92023,0.00016,4.50936]
[1780160858202,30.48,73786.63,11.9,0.92035,0.00016,4.50423]
[1780160863237,30.47,73786.85,11.9,0.92045,0.00016,4.49986]
[1780160869280,30.45,73786.35,11.9,0.92046,0.00016,4.49931]
[1780160874315,30.44,73785.85,11.9,0.92045,0.00016,4.49992]
[1780160876557,30.44,73785.85,11.9,0.92045,0.00016,4.49992]
[1780160876807,30.44,73785.85,11.9,0.92045,0.00016,4.49992]
[1780160876903,30.44,73783.92,11.9,0.92016,0.00016,4.51191]
[1780160877975,30.44,73781.81,11.9,0.91984,0.00016,4.52569]
[1780160878343,30.44,73779.77,11.9,0.91952,0.00016,4.53899]
[1780160883378,30.42,73779.1,11.9,0.91949,0.00016,4.54047]
[1780160888413,30.41,73779.29,11.9,0.91959,0.00016,4.53605]
[1780160893448,30.4,73780.55,11.9,0.91987,0.00016,4.52433]
[1780160894455,30.4,73783.29,11.9,0.92032,0.00016,4.50507]
[1780160895464,30.4,73784.66,11.9,0.92055,0.00016,4.49517]
[1780160900499,30.39,73783.81,11.9,0.92049,0.00016,4.4981]
[1780160905534,30.38,73782.71,11.9,0.92038,0.00016,4.5027]
[1780160908555,30.37,73781.01,11.9,0.92014,0.00016,4.51252]
[1780160911576,30.37,73783.32,11.9,0.92067,0.00016,4.48753]
[1780160912582,30.36,73785.15,11.9,0.92098,0.00016,4.47453]
[1780160915606,30.36,73786.99,11.9,0.92131,0.00016,4.46043]
[1780160921648,30.35,73787.32,11.9,0.92143,0.00016,4.4551]
[1780160926683,30.34,73787.69,11.9,0.92155,0.00016,4.45005]
[1780160927690,30.34,73789.41,11.9,0.92184,0.00016,4.4379]
[1780160932725,30.33,73790.1,11.9,0.922,0.00016,4.43085]
[1780160937760,30.32,73789.76,11.9,0.922,0.00016,4.43076]
[1780160946823,30.31,73789.61,11.9,0.92208,0.00016,4.42752]
[1780160951861,30.3,73789.74,11.9,0.92215,0.00016,4.4243]
[1780160956893,30.29,73789.84,11.9,0.92222,0.00016,4.42131]
[1780160961928,30.28,73789.85,11.9,0.92228,0.00016,4.41896]
[1780160966963,30.28,73790.13,11.9,0.92237,0.00016,4.41481]
[1780160971998,30.27,73789.76,11.9,0.92248,0.00016,4.40764]
[1780160978039,30.26,73789.94,11.9,0.92257,0.00016,4.40381]
[1780160983075,30.25,73790.19,11.9,0.92266,0.00016,4.39998]
[1780160989117,30.24,73790.59,11.9,0.92278,0.00016,4.39475]
[1780160994152,30.24,73790.94,11.9,0.92288,0.00016,4.39032]
[1780160999187,30.23,73790.64,11.9,0.92288,0.00016,4.39031]
[1780161005229,30.22,73790.78,11.9,0.92296,0.00016,4.38694]
[1780161011272,30.21,73790.85,11.9,0.92303,0.00016,4.38407]
[1780161014296,30.21,73789.37,11.9,0.92282,0.00016,4.39288]
[1780161020335,30.2,73789.2,11.9,0.92285,0.00016,4.3916]
[1780161022349,30.2,73785.82,11.9,0.92234,0.00016,4.41367]
[1780161027384,30.19,73784.29,11.9,0.92214,0.00016,4.42188]
[1780161032813,30.18,73783.8,11.9,0.92222,0.00016,4.41596]
[1780161032895,30.18,73783.77,11.9,0.92224,0.00016,4.41526]
[1780161033725,30.18,73783.77,11.9,0.92224,0.00016,4.41526]
[1780161033779,30.18,73779.39,11.9,0.92155,0.00016,4.44459]
[1780161041482,30.17,73778.63,11.9,0.92152,0.00016,4.44584]
[1780161046517,30.16,73778.73,11.9,0.92159,0.00016,4.44274]
[1780161054573,30.14,73777.35,11.9,0.92146,0.00016,4.4483]
[1780161066662,30.12,73777.6,11.9,0.92164,0.00016,4.44078]
[1780161073711,30.12,73777.85,11.9,0.92172,0.00016,4.43743]
[1780161083782,30.13,73777.5,11.9,0.92161,0.00016,4.4421]
[1780161086804,30.13,73779.72,11.9,0.92197,0.00016,4.42666]
[1780161090832,30.12,73781.08,11.9,0.92222,0.00016,4.41597]
[1780161091839,30.12,73782.5,11.9,0.92257,0.00016,4.39844]
[1780161092846,30.12,73788.64,11.9,0.92355,0.00016,4.35642]
[1780161093853,30.12,73791.57,11.9,0.92402,0.00016,4.3363]
[1780161095401,30.12,73791.65,11.9,0.92403,0.00016,4.33582]
[1780161100902,30.12,73792.52,11.9,0.92416,0.00016,4.32998]
[1780161106944,30.11,73792.97,11.9,0.92427,0.00016,4.32521]
[1780161111979,30.11,73793.38,11.9,0.92437,0.00016,4.32107]
[1780161119028,30.1,73793.45,11.9,0.92442,0.00016,4.31876]
[1780161130106,30.09,73793.46,11.9,0.92449,0.00016,4.31597]
[1780161136147,30.09,73793.43,11.9,0.92452,0.00016,4.31469]
[1780161141183,30.08,73793.98,11.9,0.92463,0.00016,4.30976]
[1780161147225,30.08,73793.73,11.9,0.92463,0.00016,4.30998]
[1780161149386,30.08,73793.73,11.9,0.92463,0.00016,4.30998]
[1780161149757,30.07,73793.73,11.9,0.92464,0.00016,4.30948]
[1780161150246,30.07,73798.6,11.9,0.9254,0.00015,4.27652]
[1780161151253,30.07,73800.19,11.9,0.92576,0.00015,4.25831]
[1780161154274,30.07,73801.19,11.9,0.92593,0.00015,4.25112]
[1780161156288,30.07,73803.24,11.9,0.92625,0.00015,4.23712]
[1780161161323,30.07,73803.26,11.9,0.92627,0.00015,4.23634]
[1780161167365,30.07,73803.47,11.9,0.92632,0.00015,4.23417]
[1780161172400,30.06,73803.8,11.9,0.92638,0.00015,4.23135]
[1780161174415,30.06,73802.43,11.9,0.92618,0.00015,4.24025]
[1780161174541,30.06,73802.43,11.9,0.92618,0.00015,4.24025]
[1780161175422,30.06,73795.4,11.9,0.92509,0.00016,4.2872]
[1780161176428,30.06,73793.01,11.9,0.92473,0.00016,4.30306]
[1780161181464,30.06,73793.42,11.9,0.92482,0.00016,4.29917]
[1780161185872,30.06,73794.25,11.9,0.92496,0.00016,4.2929]
[1780161185973,30.05,73798.73,11.9,0.92567,0.00015,4.26241]
[1780161186499,30.05,73801.8,11.9,0.92614,0.00015,4.24187]
[1780161187506,30.05,73803.61,11.9,0.92642,0.00015,4.22962]
[1780161192541,30.05,73803.34,11.9,0.92639,0.00015,4.23083]
[1780161198583,30.05,73803.83,11.9,0.92648,0.00015,4.22688]
[1780161201604,30.05,73802.73,11.9,0.92632,0.00015,4.23389]
[1780161203618,30.05,73803.98,11.9,0.92652,0.00015,4.2252]
[1780161208653,30.05,73803.22,11.9,0.92642,0.00015,4.22974]
[1780161213688,30.04,73803.55,11.9,0.92659,0.00015,4.21963]
[1780161220058,30.04,73803.33,11.9,0.92657,0.00015,4.2208]
[1780161222751,30.04,73802.35,11.9,0.92643,0.00015,4.22676]
[1780161224680,30.04,73802.38,11.9,0.92644,0.00015,4.22646]
[1780161230807,30.04,73802.1,11.9,0.92641,0.00015,4.22761]
[1780161236849,30.04,73802.16,11.9,0.92643,0.00015,4.22659]
[1780161242891,30.03,73802.21,11.9,0.92645,0.00015,4.22566]
[1780161248933,30.03,73802.49,11.9,0.92651,0.00015,4.2232]
[1780161263034,30.03,73802.35,11.9,0.92652,0.00015,4.22281]
[1780161268070,30.03,73802.04,11.9,0.92648,0.00015,4.22441]
[1780161273105,30.02,73801.99,11.9,0.9266,0.00015,4.21692]
[1780161278140,30.02,73802.15,11.9,0.92663,0.00015,4.21544]
[1780161291231,30.02,73802.08,11.9,0.92665,0.00015,4.21485]
[1780161298280,30.02,73802.15,11.9,0.92667,0.00015,4.2138]
[1780161299734,30.02,73802.15,11.9,0.92667,0.00015,4.2138]
[1780161300294,30.02,73806.87,11.9,0.92739,0.00015,4.18222]
[1780161301301,30.02,73812.9,11.9,0.9283,0.00015,4.14222]
[1780161307343,30.02,73818.36,11.9,0.92912,0.00015,4.10635]
[1780161308350,30.02,73822.31,11.9,0.9297,0.00015,4.08048]
[1780161309357,30.02,73827.53,11.9,0.93047,0.00015,4.04645]
[1780161310133,30.02,73827.53,11.9,0.93047,0.00015,4.04645]
[1780161310364,30.02,73829.73,11.9,0.93079,0.00015,4.03227]
[1780161311371,30.02,73831.0,11.9,0.93097,0.00015,4.02419]
[1780161312378,30.02,73832.01,11.9,0.93111,0.00015,4.01782]
[1780161315399,30.02,73833.31,11.9,0.93129,0.00015,4.01002]
[1780161316406,30.02,73835.23,11.9,0.93156,0.00015,3.99778]
[1780161321731,30.02,73835.14,11.9,0.93155,0.00015,3.99861]
[1780161321847,30.02,73835.14,11.9,0.93155,0.00015,3.99861]
[1780161322026,30.02,73835.14,11.9,0.93155,0.00015,3.99861]
[1780161322448,30.03,73841.15,11.9,0.93239,0.00014,3.96096]
[1780161323455,30.03,73847.28,11.9,0.93326,0.00014,3.92184]
[1780161323818,30.03,73847.28,11.9,0.93326,0.00014,3.92184]
[1780161324054,30.03,73847.28,11.9,0.93326,0.00014,3.92184]
[1780161324462,30.03,73850.24,11.9,0.93367,0.00014,3.90325]
[1780161325469,30.03,73852.16,11.9,0.93393,0.00014,3.89138]
[1780161328510,30.03,73851.34,11.9,0.9338,0.00014,3.89745]
[1780161328603,30.03,73842.9,11.9,0.93259,0.00014,3.95201]
[1780161329497,30.04,73834.54,11.9,0.93137,0.00015,4.00637]
[1780161330504,30.04,73832.34,11.9,0.93105,0.00015,4.0209]
[1780161333524,30.04,73829.18,11.9,0.93068,0.00015,4.03489]
[1780161334567,30.04,73829.18,11.9,0.93068,0.00015,4.03489]
[1780161334616,30.04,73827.94,11.9,0.93049,0.00015,4.04317]
[1780161334632,30.04,73827.94,11.9,0.93049,0.00015,4.04317]
[1780161335539,30.04,73819.43,11.9,0.92923,0.00015,4.09906]
[1780161336545,30.04,73817.49,11.9,0.92894,0.00015,4.11191]
[1780161337553,30.04,73815.31,11.9,0.92861,0.00015,4.12634]
[1780161339567,30.04,73810.77,11.9,0.92793,0.00015,4.15643]
[1780161344602,30.04,73810.18,11.9,0.92784,0.00015,4.16031]
[1780161349637,30.04,73810.24,11.9,0.92785,0.00015,4.15989]
[1780161351651,30.04,73807.71,11.9,0.92747,0.00015,4.17665]
[1780161353665,30.04,73806.51,11.9,0.92728,0.00015,4.18457]
[1780161359707,30.04,73806.52,11.9,0.92729,0.00015,4.18422]
[1780161364743,30.04,73806.76,11.9,0.92734,0.00015,4.18237]
[1780161369778,30.04,73806.87,11.9,0.92736,0.00015,4.18138]
[1780161371792,30.04,73808.08,11.9,0.92754,0.00015,4.17322]
[1780161376827,30.04,73807.96,11.9,0.92753,0.00015,4.17382]
[1780161380855,30.04,73812.26,11.9,0.92818,0.00015,4.1452]
[1780161381862,30.04,73813.49,11.9,0.92837,0.00015,4.13708]
[1780161382869,30.04,73814.86,11.9,0.92857,0.00015,4.12806]
[1780161390924,30.04,73814.92,11.9,0.92858,0.00015,4.12793]
[1780161395960,30.04,73811.4,11.9,0.92816,0.00015,4.14404]
[1780161403009,30.04,73812.21,11.9,0.92828,0.00015,4.13874]
[1780161409051,30.04,73811.67,11.9,0.92819,0.00015,4.14234]
[1780161411065,30.04,73810.17,11.9,0.92797,0.00015,4.15226]
[1780161418113,30.04,73810.55,11.9,0.928,0.00015,4.15078]
[1780161419121,30.04,73808.84,11.9,0.92774,0.00015,4.1621]
[1780161421135,30.05,73810.21,11.9,0.92793,0.00015,4.15409]
[1780161426170,30.06,73809.46,11.9,0.92775,0.00015,4.16197]
[1780161430198,30.06,73810.52,11.9,0.92785,0.00015,4.15749]
[1780161431205,30.07,73816.37,11.9,0.92871,0.00015,4.11979]
[1780161432212,30.07,73818.39,11.9,0.92901,0.00015,4.10654]
[1780161438254,30.07,73818.64,11.9,0.92904,0.00015,4.10527]
[1780161444296,30.07,73819.06,11.9,0.92909,0.00015,4.10285]
[1780161449331,30.07,73818.97,11.9,0.92907,0.00015,4.10372]
[1780161453361,30.07,73825.18,11.9,0.9301,0.00015,4.05597]
[1780161454366,30.07,73827.15,11.9,0.93039,0.00015,4.04324]
[1780161458394,30.07,73828.73,11.9,0.93061,0.00015,4.03353]
[1780161460408,30.08,73829.75,11.9,0.93075,0.00015,4.02721]
[1780161461415,30.08,73831.43,11.9,0.93099,0.00015,4.01646]
[1780161464683,30.08,73830.37,11.9,0.93083,0.00015,4.0239]
[1780161470479,30.08,73831.27,11.9,0.93093,0.00015,4.0191]
[1780161480549,30.09,73831.35,11.9,0.93091,0.00015,4.02036]
[1780161485584,30.09,73831.21,11.9,0.93087,0.00015,4.02216]
[1780161492633,30.09,73831.25,11.9,0.93084,0.00015,4.02312]
[1780161495654,30.1,73829.43,11.9,0.93057,0.00015,4.03547]
[1780161498675,30.1,73825.92,11.9,0.93004,0.00015,4.05881]
[1780161502702,30.1,73824.19,11.9,0.92977,0.00015,4.07058]
[1780161504717,30.1,73822.51,11.9,0.92952,0.00015,4.08178]
[1780161510760,30.1,73822.16,11.9,0.92946,0.00015,4.08459]
[1780161519824,30.11,73814.49,11.9,0.9284,0.00015,4.12859]
[1780161520831,30.11,73812.24,11.9,0.92806,0.00015,4.14353]
[1780161521838,30.11,73810.5,11.9,0.9278,0.00015,4.15505]
[1780161526873,30.11,73810.45,11.9,0.92779,0.00015,4.15531]
[1780161531908,30.11,73811.21,11.9,0.92791,0.00015,4.15018]
[1780161537136,30.1,73810.7,11.9,0.92783,0.00015,4.15347]
[1780161542924,30.1,73810.14,11.9,0.92775,0.00015,4.15705]
[1780161543340,30.1,73810.14,11.9,0.92775,0.00015,4.15705]
[1780161543624,30.1,73810.14,11.9,0.92775,0.00015,4.15705]
[1780161543721,30.1,73804.83,11.9,0.92695,0.00015,4.19219]
[1780161543992,30.1,73803.52,11.9,0.92675,0.00015,4.20081]
[1780161549027,30.1,73803.14,11.9,0.9267,0.00015,4.20287]
[1780161551041,30.1,73806.91,11.9,0.92728,0.00015,4.17765]
[1780161554062,30.1,73811.91,11.9,0.92804,0.00015,4.14441]
[1780161559097,30.11,73811.83,11.9,0.92798,0.00015,4.14718]
[1780161562119,30.11,73810.03,11.9,0.92768,0.00015,4.16018]
[1780161563125,30.11,73811.2,11.9,0.92785,0.00015,4.15279]
[1780161570175,30.13,73810.58,11.9,0.92763,0.00015,4.16263]
[1780161576451,30.14,73810.84,11.9,0.92772,0.00015,4.15626]
[1780161580245,30.16,73812.62,11.9,0.92787,0.00015,4.14949]
[1780161585280,30.17,73812.31,11.9,0.92774,0.00015,4.15539]
[1780161592329,30.19,73812.32,11.9,0.92764,0.00015,4.15988]
[1780161600385,30.21,73812.24,11.9,0.92752,0.00015,4.16522]
[1780161602400,30.21,73822.2,11.9,0.92897,0.00015,4.10152]
[1780161603407,30.21,73826.74,11.9,0.92963,0.00015,4.07228]
[1780161606429,30.22,73828.11,11.9,0.92981,0.00015,4.06475]
[1780161609450,30.22,73830.39,11.9,0.93011,0.00015,4.05123]
[1780161615492,30.23,73830.55,11.9,0.93009,0.00015,4.05224]
[1780161618513,30.23,73831.76,11.9,0.93026,0.00015,4.04473]
[1780161623548,30.24,73833.61,11.9,0.93045,0.00015,4.03609]
[1780161624555,30.24,73836.97,11.9,0.93094,0.00015,4.01476]
[1780161625562,30.24,73840.82,11.9,0.93148,0.00014,3.99036]
[1780161627903,30.25,73841.08,11.9,0.93151,0.00014,3.98917]
[1780161628583,30.25,73842.38,11.9,0.93166,0.00014,3.98233]
[1780161631604,30.26,73846.75,11.9,0.93234,0.00014,3.94968]
[1780161632611,30.26,73851.66,11.9,0.93304,0.00014,3.91858]
[1780161634625,30.26,73853.12,11.9,0.93323,0.00014,3.90994]
[1780161636639,30.27,73854.13,11.9,0.93336,0.00014,3.9042]
[1780161638660,30.27,73855.12,11.9,0.93348,0.00014,3.8986]
[1780161640674,30.27,73856.9,11.9,0.93372,0.00014,3.88802]
[1780161643703,30.27,73856.39,11.9,0.93363,0.00014,3.89199]
[1780161643784,30.28,73862.16,11.9,0.93443,0.00014,3.85583]
[1780161644702,30.28,73863.28,11.9,0.93458,0.00014,3.84918]
[1780161648730,30.28,73866.26,11.9,0.93496,0.00014,3.83215]
[1780161649737,30.28,73868.84,11.9,0.9353,0.00014,3.8164]
[1780161653765,30.29,73871.48,11.9,0.93563,0.00014,3.80174]
[1780161655779,30.29,73872.4,11.9,0.93573,0.00014,3.79699]
[1780161658799,30.3,73873.58,11.9,0.93586,0.00014,3.7911]
[1780161660814,30.3,73876.64,11.9,0.93626,0.00014,3.77304]
[1780161663838,30.31,73877.57,11.9,0.93635,0.00014,3.76886]
[1780161670887,30.32,73877.84,11.9,0.9363,0.00014,3.77097]
[1780161681967,30.34,73878.46,11.9,0.93626,0.00014,3.773]
[1780161685995,30.35,73879.36,11.9,0.93633,0.00014,3.76953]
[1780161691031,30.36,73879.34,11.9,0.93638,0.00014,3.76524]
[1780161692038,30.36,73880.27,11.9,0.9365,0.00014,3.75999]
[1780161697073,30.37,73880.59,11.9,0.93648,0.00014,3.76073]
[1780161702108,30.38,73880.9,11.9,0.93645,0.00014,3.76207]
[1780161707143,30.39,73881.63,11.9,0.93649,0.00014,3.76022]
[1780161709075,30.39,73880.95,11.9,0.93639,0.00014,3.76497]
[1780161710164,30.4,73883.28,11.9,0.93668,0.00014,3.75159]
[1780161711171,30.4,73884.27,11.9,0.9368,0.00014,3.74601]
[1780161712731,30.4,73884.27,11.9,0.9368,0.00014,3.74601]
[1780161712858,30.4,73884.27,11.9,0.9368,0.00014,3.74601]
[1780161712972,30.4,73884.27,11.9,0.9368,0.00014,3.74601]
[1780161712934,30.4,73883.32,11.9,0.93666,0.00014,3.75245]
[1780161713773,30.4,73883.32,11.9,0.93666,0.00014,3.75245]
[1780161713803,30.4,73882.18,11.9,0.9365,0.00014,3.76007]
[1780161714194,30.4,73880.04,11.9,0.93619,0.00014,3.77388]
[1780161719229,30.41,73880.83,11.9,0.93625,0.00014,3.77152]
[1780161720997,30.41,73880.83,11.9,0.93625,0.00014,3.77152]
[1780161721133,30.41,73880.83,11.9,0.93625,0.00014,3.77152]
[1780161722054,30.42,73880.5,11.9,0.93619,0.00014,3.77409]
[1780161721452,30.42,73888.11,11.9,0.93721,0.00013,3.72752]
[1780161722306,30.42,73888.11,11.9,0.93721,0.00013,3.72752]
[1780161722316,30.42,73904.5,11.9,0.93937,0.00013,3.62785]
[1780161723258,30.42,73907.07,11.9,0.93969,0.00013,3.61303]
[1780161725059,30.42,73907.07,11.9,0.93969,0.00013,3.61303]
[1780161725916,30.42,73906.77,11.9,0.93963,0.00013,3.61562]
[1780161727287,30.43,73907.9,11.9,0.93973,0.00013,3.6111]
[1780161730309,30.44,73909.91,11.9,0.93994,0.00013,3.60131]
[1780161731316,30.44,73913.0,11.9,0.94032,0.00013,3.58348]
[1780161733836,30.45,73913.78,11.9,0.9404,0.00013,3.57962]
[1780161733912,30.45,73915.73,11.9,0.94064,0.00013,3.56873]
[1780161734784,30.45,73915.73,11.9,0.94064,0.00013,3.56873]
[1780161734839,30.45,73921.24,11.9,0.94132,0.00013,3.53659]
[1780161735348,30.48,73922.39,11.9,0.94128,0.00013,3.53866]
[1780161740383,30.61,73923.02,11.9,0.94061,0.00013,3.57019]
[1780161744413,30.67,73925.53,11.9,0.94056,0.00013,3.573]
[1780161749446,30.74,73925.58,11.9,0.94018,0.00013,3.59097]
[1780161751790,30.74,73925.64,11.9,0.94017,0.00013,3.59139]
[1780161751892,30.74,73921.36,11.9,0.93971,0.00013,3.61078]
[1780161752467,30.75,73911.49,11.9,0.93841,0.00013,3.6709]
[1780161753474,30.75,73910.18,11.9,0.93822,0.00013,3.67947]
[1780161754481,30.75,73908.96,11.9,0.93805,0.00013,3.68749]
[1780161756495,30.75,73905.12,11.9,0.93752,0.00013,3.71203]
[1780161758509,30.76,73903.97,11.9,0.93734,0.00013,3.72018]
[1780161764551,30.77,73903.87,11.9,0.93725,0.00013,3.72418]
[1780161767721,30.78,73899.76,11.9,0.93667,0.00013,3.75094]
[1780161768964,30.78,73898.57,11.9,0.9365,0.00013,3.75874]
[1780161770593,30.78,73897.09,11.9,0.93628,0.00013,3.76883]
[1780161775628,30.79,73897.13,11.9,0.93623,0.00013,3.77106]
[1780161780741,30.8,73897.09,11.9,0.93618,0.00013,3.77327]
[1780161781713,30.8,73893.19,11.9,0.93563,0.00014,3.79822]
[1780161785699,30.81,73891.21,11.9,0.93532,0.00014,3.81221]
[1780161790733,30.82,73890.34,11.9,0.93516,0.00014,3.81967]
[1780161795768,30.82,73890.16,11.9,0.93509,0.00014,3.8228]
[1780161803826,30.83,73889.86,11.9,0.93498,0.00014,3.82779]
[1780161808861,30.84,73891.05,11.9,0.9351,0.00014,3.82236]
[1780161813898,30.85,73891.99,11.9,0.9353,0.00014,3.81137]
[1780161818933,30.85,73891.89,11.9,0.93524,0.00014,3.81397]
[1780161823968,30.86,73891.19,11.9,0.9351,0.00014,3.82025]
[1780161828181,30.87,73890.63,11.9,0.935,0.00014,3.82483]
[1780161834038,30.87,73890.11,11.9,0.93487,0.00014,3.83062]
[1780161835575,30.88,73890.23,11.9,0.93488,0.00014,3.83024]
[1780161841087,30.88,73890.32,11.9,0.93485,0.00014,3.83185]
[1780161848135,30.89,73890.25,11.9,0.93478,0.00014,3.83477]
[1780161854178,30.9,73890.29,11.9,0.93474,0.00014,3.83662]
[1780161859213,30.91,73890.68,11.9,0.93476,0.00014,3.83595]
[1780161861227,30.91,73896.88,11.9,0.93558,0.00014,3.7985]
[1780161863241,30.91,73888.95,11.9,0.93449,0.00014,3.84808]
[1780161864248,30.91,73887.43,11.9,0.93427,0.00014,3.85787]
[1780161866262,30.91,73887.93,11.9,0.93433,0.00014,3.85541]
[1780161867269,30.92,73890.15,11.9,0.93462,0.00014,3.84201]
[1780161872304,30.92,73890.32,11.9,0.93471,0.00014,3.83578]
[1780161877339,30.93,73890.91,11.9,0.93476,0.00014,3.83384]
[1780161882374,30.94,73890.06,11.9,0.9346,0.00014,3.84078]
[1780161884388,30.94,73894.45,11.9,0.93518,0.00014,3.81441]
[1780161886404,30.94,73895.49,11.9,0.93531,0.00014,3.80877]
[1780161887657,30.94,73895.49,11.9,0.93531,0.00014,3.80877]
[1780161887710,30.94,73897.46,11.9,0.93557,0.00013,3.79707]
[1780161889424,30.94,73899.13,11.9,0.93577,0.00013,3.78765]
[1780161890431,30.95,73900.74,11.9,0.93598,0.00013,3.77823]
[1780161894459,30.95,73904.5,11.9,0.93645,0.00013,3.75703]
[1780161896473,30.97,73905.47,11.9,0.93646,0.00013,3.75629]
[1780161897480,30.97,73906.99,11.9,0.93666,0.00013,3.74751]
[1780161899494,30.98,73904.61,11.9,0.93632,0.00013,3.76297]
[1780161902518,30.98,73903.4,11.9,0.93613,0.00013,3.77172]
[1780161908560,30.99,73904.29,11.9,0.93619,0.00013,3.76903]
[1780161909567,30.99,73898.01,11.9,0.93533,0.00014,3.80787]
[1780161910574,30.99,73896.56,11.9,0.93513,0.00014,3.81716]
[1780161915610,31.0,73896.84,11.9,0.93512,0.00014,3.81735]
[1780161920645,31.01,73895.72,11.9,0.93493,0.00014,3.82607]
[1780161921652,31.01,73894.56,11.9,0.93477,0.00014,3.83356]
[1780161923666,31.01,73893.23,11.9,0.93457,0.00014,3.84243]
[1780161924673,31.01,73891.87,11.9,0.93438,0.00014,3.85113]
[1780161925680,31.01,73889.49,11.9,0.93404,0.00014,3.86613]
[1780161930715,31.02,73888.57,11.9,0.93389,0.00014,3.87324]
[1780161935750,31.02,73888.12,11.9,0.9339,0.00014,3.87022]
[1780161940786,31.03,73888.23,11.9,0.93389,0.00014,3.87093]
[1780161945820,31.03,73888.2,11.9,0.93385,0.00014,3.87249]
[1780161950855,31.04,73888.28,11.9,0.93383,0.00014,3.87335]
[1780161954883,31.04,73885.15,11.9,0.93338,0.00014,3.89381]
[1780161957904,31.04,73883.85,11.9,0.93318,0.00014,3.90259]
[1780161959918,31.05,73882.72,11.9,0.93302,0.00014,3.91006]
[1780161967113,31.05,73882.49,11.9,0.93297,0.00014,3.91235]
[1780161972582,31.05,73882.56,11.9,0.93294,0.00014,3.91362]
[1780161979051,31.06,73882.66,11.9,0.93292,0.00014,3.91445]
[1780161984085,31.07,73881.9,11.9,0.93278,0.00014,3.92074]
[1780161991135,31.24,73882.34,11.9,0.93187,0.00014,3.95922]
[1780161994156,31.27,73880.21,11.9,0.9314,0.00014,3.98012]
[1780161994782,31.27,73880.21,11.9,0.9314,0.00014,3.98012]
[1780161995229,31.27,73880.21,11.9,0.9314,0.00014,3.98012]
[1780161995243,31.29,73874.16,11.9,0.93041,0.00014,4.02402]
[1780161996171,31.32,73870.76,11.9,0.92971,0.00014,4.05505]
[1780161997178,31.36,73869.55,11.9,0.92933,0.00014,4.07181]
[1780161999225,31.36,73869.62,11.9,0.92932,0.00014,4.07227]
[1780162004938,31.38,73869.15,11.9,0.92913,0.00014,4.08053]
[1780162005240,31.38,73866.25,11.9,0.9287,0.00014,4.09967]
[1780162006247,31.38,73861.09,11.9,0.92793,0.00015,4.13313]
[1780162009268,31.39,73859.42,11.9,0.92764,0.00015,4.14606]
[1780162014306,31.41,73859.87,11.9,0.92761,0.00015,4.14702]
[1780162018009,31.41,73859.48,11.9,0.92751,0.00015,4.15178]
[1780162022363,31.43,73864.47,11.9,0.92814,0.00014,4.12398]
[1780162023373,31.43,73870.98,11.9,0.92906,0.00014,4.08372]
[1780162025172,31.44,73873.01,11.9,0.92932,0.00014,4.07264]
[1780162026391,31.44,73874.93,11.9,0.92958,0.00014,4.06106]
[1780162029019,31.44,73875.75,11.9,0.9297,0.00014,4.05583]
[1780162032435,31.44,73872.3,11.9,0.92922,0.00014,4.07713]
[1780162033442,31.44,73874.47,11.9,0.92953,0.00014,4.06346]
[1780162036097,31.44,73875.74,11.9,0.92971,0.00014,4.05527]
[1780162040491,31.43,73868.33,11.9,0.92866,0.00014,4.10149]
[1780162041498,31.43,73866.46,11.9,0.92839,0.00014,4.11314]
[1780162042505,31.43,73873.74,11.9,0.92944,0.00014,4.06721]
[1780162043512,31.43,73877.34,11.9,0.92996,0.00014,4.04459]
[1780162048548,31.43,73872.09,11.9,0.92921,0.00014,4.07725]
[1780162049555,31.43,73873.0,11.9,0.92934,0.00014,4.07144]
[1780162050562,31.43,73871.74,11.9,0.92917,0.00014,4.07926]
[1780162054677,31.43,73871.76,11.9,0.92929,0.00014,4.07151]
[1780162060636,31.44,73872.76,11.9,0.9294,0.00014,4.06681]
[1780162065672,31.44,73872.52,11.9,0.92931,0.00014,4.07061]
[1780162070707,31.45,73872.47,11.9,0.92925,0.00014,4.07319]
[1780162077756,31.46,73872.49,11.9,0.92918,0.00014,4.0762]
[1780162081784,31.47,73873.88,11.9,0.92933,0.00014,4.0699]
[1780162087826,31.49,73873.96,11.9,0.92923,0.00014,4.07404]
[1780162091854,31.5,73867.78,11.9,0.92828,0.00014,4.11593]
[1780162092861,31.5,73866.65,11.9,0.9281,0.00014,4.12385]
[1780162093868,31.51,73864.57,11.9,0.92778,0.00015,4.13777]
[1780162095882,31.51,73865.47,11.9,0.92787,0.00014,4.13362]
[1780162100918,31.53,73865.53,11.9,0.92779,0.00014,4.1371]
[1780162105954,31.54,73866.04,11.9,0.92778,0.00014,4.13771]
[1780162107967,31.55,73866.98,11.9,0.92788,0.00014,4.13332]
[1780162110988,31.55,73865.37,11.9,0.9276,0.00015,4.14578]
[1780162111995,31.56,73862.83,11.9,0.92732,0.00015,4.15518]
[1780162116023,31.57,73859.15,11.9,0.92672,0.00015,4.18138]
[1780162117030,31.57,73857.16,11.9,0.92641,0.00015,4.1947]
[1780162122066,31.58,73856.9,11.9,0.9263,0.00015,4.19968]
[1780162124559,31.58,73857.2,11.9,0.92633,0.00015,4.19844]
[1780162125153,31.58,73857.2,11.9,0.92633,0.00015,4.19844]
[1780162125216,31.59,73848.37,11.9,0.92499,0.00015,4.25603]
[1780162126094,31.59,73843.44,11.9,0.92424,0.00015,4.28818]
[1780162132136,31.59,73842.75,11.9,0.92414,0.00015,4.29245]
[1780162137170,31.58,73843.2,11.9,0.92425,0.00015,4.28761]
[1780162141932,31.58,73843.42,11.9,0.92432,0.00015,4.28468]
[1780162142217,31.58,73845.7,11.9,0.92467,0.00015,4.26969]
[1780162143224,31.58,73847.61,11.9,0.92495,0.00015,4.2576]
[1780162145238,31.58,73848.73,11.9,0.92509,0.00015,4.25142]
[1780162150273,31.59,73848.31,11.9,0.92497,0.00015,4.25657]
[1780162154301,31.58,73850.52,11.9,0.92535,0.00015,4.24055]
[1780162155308,31.58,73852.3,11.9,0.92562,0.00015,4.22884]
[1780162156315,31.58,73853.87,11.9,0.92586,0.00015,4.21851]
[1780162158329,31.58,73855.02,11.9,0.92604,0.00015,4.21057]
[1780162161350,31.57,73856.5,11.9,0.92628,0.00015,4.20027]
[1780162166386,31.57,73854.62,11.9,0.92604,0.00015,4.2108]
[1780162167393,31.57,73855.76,11.9,0.92621,0.00015,4.20325]
[1780162173435,31.56,73840.2,11.9,0.92405,0.00015,4.29355]
[1780162174193,31.56,73840.2,11.9,0.92405,0.00015,4.29355]
[1780162174313,31.56,73840.2,11.9,0.92405,0.00015,4.29355]
[1780162174442,31.55,73834.75,11.9,0.92332,0.00015,4.32442]
[1780162175449,31.53,73832.58,11.9,0.9231,0.00015,4.33376]
[1780162179819,31.53,73832.93,11.9,0.92318,0.00015,4.33053]
[1780162185520,31.48,73833.49,11.9,0.92355,0.00015,4.31472]
[1780162191562,31.47,73833.9,11.9,0.92367,0.00015,4.30938]
[1780162192569,31.47,73835.25,11.9,0.92389,0.00015,4.30022]
[1780162198611,31.46,73835.69,11.9,0.92401,0.00015,4.29486]
[1780162201214,31.46,73835.69,11.9,0.92401,0.00015,4.29486]
[1780162201850,31.46,73835.69,11.9,0.92404,0.00015,4.29364]
[1780162201933,31.46,73830.46,11.9,0.92325,0.00015,4.32745]
[1780162205279,31.45,73829.64,11.9,0.92314,0.00015,4.33191]
[1780162207078,31.45,73829.64,11.9,0.92316,0.00015,4.33099]
[1780162207194,31.45,73829.64,11.9,0.92316,0.00015,4.33099]
[1780162207764,31.45,73816.67,11.9,0.92119,0.00016,4.41457]
[1780162209555,31.43,73811.22,11.9,0.92048,0.00016,4.44411]
[1780162209707,31.43,73807.9,11.9,0.91996,0.00016,4.46595]
[1780162211721,31.38,73807.32,11.9,0.92017,0.00016,4.45721]
[1780162215412,31.38,73807.35,11.9,0.9202,0.00016,4.45574]
[1780162215752,31.37,73797.34,11.9,0.91864,0.00016,4.52068]
[1780162216759,31.37,73793.54,11.9,0.91805,0.00016,4.5453]
[1780162217766,31.34,73793.44,11.9,0.91821,0.00016,4.53871]
[1780162219764,31.32,73793.11,11.9,0.91833,0.00016,4.53341]
[1780162219953,31.32,73793.11,11.9,0.91833,0.00016,4.53341]
[1780162220087,31.29,73791.66,11.9,0.91829,0.00016,4.53496]
[1780162220792,31.29,73782.89,11.9,0.91687,0.00016,4.59361]
[1780162221799,31.23,73781.87,11.9,0.91708,0.00016,4.58491]
[1780162224820,31.2,73787.34,11.9,0.9182,0.00016,4.53857]
[1780162225827,31.2,73779.26,11.9,0.91689,0.00016,4.59278]
[1780162226833,31.19,73777.2,11.9,0.91659,0.00016,4.60508]
[1780162231869,31.15,73777.1,11.9,0.91697,0.00016,4.58642]
[1780162233579,31.15,73777.1,11.9,0.91697,0.00016,4.58642]
[1780162233613,31.15,73776.98,11.9,0.91697,0.00016,4.5864]
[1780162233883,31.14,73771.92,11.9,0.91616,0.00016,4.61972]
[1780162234844,31.14,73771.92,11.9,0.91616,0.00016,4.61972]
[1780162235475,31.14,73771.92,11.9,0.91616,0.00016,4.61972]
[1780162235572,31.11,73776.27,11.9,0.91709,0.00016,4.58164]
[1780162235897,31.11,73778.64,11.9,0.91749,0.00016,4.56486]
[1780162237140,31.11,73778.64,11.9,0.91749,0.00016,4.56486]
[1780162237177,31.11,73774.55,11.9,0.91685,0.00016,4.59163]
[1780162238125,31.1,73767.96,11.9,0.91578,0.00017,4.63538]
[1780162240932,31.09,73766.77,11.9,0.91565,0.00017,4.64077]
[1780162244960,31.08,73765.65,11.9,0.91555,0.00017,4.64477]
[1780162246103,31.08,73765.65,11.9,0.91555,0.00017,4.64477]
[1780162246141,31.08,73760.47,11.9,0.91471,0.00017,4.67911]
[1780162249996,31.0,73761.91,11.9,0.91545,0.00017,4.64866]
[1780162251003,31.0,73763.56,11.9,0.91574,0.00017,4.63653]
[1780162251667,31.0,73763.56,11.9,0.91574,0.00017,4.63653]
[1780162252179,31.0,73763.56,11.9,0.91574,0.00017,4.63653]
[1780162252239,31.0,73768.99,11.9,0.91666,0.00016,4.59877]
[1780162253018,30.99,73776.65,11.9,0.91794,0.00016,4.54616]
[1780162253814,30.99,73776.65,11.9,0.91794,0.00016,4.54616]
[1780162254025,30.99,73773.86,11.9,0.9175,0.00016,4.56424]
[1780162259060,30.98,73773.45,11.9,0.91753,0.00016,4.56314]
[1780162263088,30.97,73775.05,11.9,0.91786,0.00016,4.54927]
[1780162264105,30.96,73773.77,11.9,0.91767,0.00016,4.55717]
[1780162265109,30.96,73766.14,11.9,0.91644,0.00017,4.6081]
[1780162266114,30.96,73763.59,11.9,0.91603,0.00017,4.6246]
[1780162268445,30.96,73763.59,11.9,0.91603,0.00017,4.6246]
[1780162268546,30.95,73761.01,11.9,0.91565,0.00017,4.64045]
[1780162269135,30.95,73758.6,11.9,0.91526,0.00017,4.65601]
[1780162270249,30.95,73758.6,11.9,0.91526,0.00017,4.65601]
[1780162270351,30.95,73762.66,11.9,0.91596,0.00017,4.62742]
[1780162270763,30.95,73762.66,11.9,0.91596,0.00017,4.62742]
[1780162271149,30.94,73769.3,11.9,0.91708,0.00016,4.58144]
[1780162274170,30.94,73770.74,11.9,0.91738,0.00016,4.5693]
[1780162279205,30.92,73770.23,11.9,0.91739,0.00016,4.56885]
[1780162284240,30.91,73770.08,11.9,0.91746,0.00016,4.56598]
[1780162289275,30.89,73768.73,11.9,0.91733,0.00016,4.57129]
[1780162291289,30.89,73766.22,11.9,0.91707,0.00016,4.57912]
[1780162292297,30.89,73764.73,11.9,0.91684,0.00017,4.58846]
[1780162294927,30.88,73764.07,11.9,0.91677,0.00017,4.59134]
[1780162300352,30.86,73765.23,11.9,0.91708,0.00017,4.57862]
[1780162305387,30.85,73765.33,11.9,0.91719,0.00017,4.574]
[1780162306394,30.85,73763.15,11.9,0.91685,0.00017,4.58803]
[1780162311429,30.83,73763.17,11.9,0.91695,0.00017,4.58387]
[1780162313183,30.83,73763.66,11.9,0.91705,0.00017,4.57974]
[1780162313443,30.83,73768.33,11.9,0.91784,0.00016,4.54722]
[1780162314450,30.82,73769.96,11.9,0.91813,0.00016,4.53543]
[1780162316466,30.82,73782.15,11.9,0.92014,0.00016,4.45177]
[1780162317473,30.82,73785.53,11.9,0.92069,0.00016,4.4285]
[1780162320494,30.81,73787.05,11.9,0.92098,0.00016,4.41664]
[1780162321501,30.81,73788.5,11.9,0.92122,0.00016,4.4064]
[1780162322508,30.81,73789.7,11.9,0.92142,0.00016,4.39785]
[1780162323515,30.8,73792.54,11.9,0.92188,0.00016,4.3784]
[1780162324522,30.8,73794.12,11.9,0.92215,0.00016,4.36739]
[1780162328550,30.8,73788.98,11.9,0.92138,0.00016,4.39978]
[1780162329557,30.79,73787.7,11.9,0.92118,0.00016,4.40781]
[1780162330641,30.79,73787.7,11.9,0.92118,0.00016,4.40781]
[1780162330566,30.79,73765.29,11.9,0.91757,0.00016,4.55836]
[1780162330909,30.79,73765.29,11.9,0.91757,0.00016,4.55836]
[1780162331406,30.79,73765.29,11.9,0.91757,0.00016,4.55836]
[1780162331572,30.79,73758.72,11.9,0.9165,0.00017,4.60237]
[1780162334250,30.78,73758.43,11.9,0.91649,0.00017,4.60272]
[1780162337614,30.77,73759.58,11.9,0.91676,0.00017,4.59161]
[1780162338621,30.77,73762.45,11.9,0.91725,0.00017,4.57124]
[1780162343656,30.76,73762.08,11.9,0.91729,0.00017,4.56991]
[1780162343767,30.76,73762.08,11.9,0.91729,0.00017,4.56991]
[1780162344663,30.75,73766.75,11.9,0.91807,0.00016,4.53737]
[1780162345670,30.75,73763.78,11.9,0.9176,0.00016,4.55684]
[1780162350153,30.74,73764.12,11.9,0.91771,0.00016,4.55229]
[1780162354735,30.73,73762.26,11.9,0.91763,0.00017,4.5529]
[1780162358764,30.72,73760.94,11.9,0.91749,0.00017,4.55893]
[1780162360778,30.71,73759.61,11.9,0.9173,0.00017,4.5665]
[1780162364362,30.71,73760.49,11.9,0.91746,0.00017,4.55974]
[1780162364805,30.7,73758.78,11.9,0.91724,0.00017,4.56913]
[1780162369418,30.69,73758.84,11.9,0.9173,0.00017,4.56642]
[1780162370737,30.69,73759.07,11.9,0.91738,0.00017,4.56332]
[1780162369855,30.69,73744.19,11.9,0.91488,0.00017,4.66544]
[1780162370861,30.69,73737.36,11.9,0.91374,0.00017,4.7119]
[1780162371868,30.68,73734.59,11.9,0.91328,0.00017,4.73021]
[1780162373454,30.68,73734.59,11.9,0.91328,0.00017,4.73021]
[1780162373528,30.64,73734.71,11.9,0.91357,0.00017,4.71851]
[1780162376903,30.63,73736.72,11.9,0.91399,0.00017,4.70163]
[1780162377910,30.63,73737.99,11.9,0.91423,0.00017,4.69185]
[1780162381941,30.62,73733.22,11.9,0.9135,0.00017,4.7212]
[1780162384960,30.61,73736.38,11.9,0.91412,0.00017,4.69637]
[1780162387391,30.6,73735.16,11.9,0.91398,0.00017,4.70199]
[1780162388390,30.59,73722.67,11.9,0.91184,0.00017,4.78815]
[1780162388999,30.59,73716.9,11.9,0.91083,0.00018,4.82863]
[1780162390008,30.56,73721.11,11.9,0.91183,0.00017,4.78847]
[1780162391029,30.52,73726.5,11.9,0.91304,0.00017,4.73973]
[1780162393042,30.48,73727.54,11.9,0.9135,0.00017,4.72115]
[1780162398077,30.46,73727.23,11.9,0.91358,0.00017,4.71762]
[1780162401098,30.45,73733.66,11.9,0.91476,0.00017,4.66998]
[1780162402105,30.44,73735.54,11.9,0.9151,0.00017,4.65605]
[1780162407140,30.43,73737.08,11.9,0.91546,0.00017,4.64114]
[1780162408147,30.43,73744.92,11.9,0.91681,0.00017,4.58606]
[1780162409154,30.42,73746.49,11.9,0.91709,0.00017,4.57449]
[1780162411176,30.42,73758.83,11.9,0.91929,0.00016,4.48075]
[1780162412183,30.42,73759.65,11.9,0.91944,0.00016,4.47457]
[1780162413190,30.41,73758.31,11.9,0.91923,0.00016,4.48314]
[1780162414456,30.41,73758.31,11.9,0.91923,0.00016,4.48314]
[1780162414544,30.41,73758.31,11.9,0.91923,0.00016,4.48314]
[1780162414645,30.41,73756.94,11.9,0.91902,0.00016,4.49192]
[1780162415204,30.41,73750.4,11.9,0.91795,0.00017,4.53615]
[1780162416211,30.41,73747.81,11.9,0.91754,0.00017,4.5533]
[1780162421246,30.4,73747.63,11.9,0.91759,0.00017,4.55106]
[1780162423260,30.39,73750.35,11.9,0.91808,0.00017,4.53097]
[1780162424267,30.39,73751.48,11.9,0.91828,0.00017,4.52254]
[1780162425274,30.39,73756.79,11.9,0.91918,0.00016,4.4855]
[1780162429703,30.38,73756.79,11.9,0.91922,0.00016,4.48371]
[1780162429725,30.38,73753.08,11.9,0.91862,0.00017,4.50853]
[1780162430309,30.38,73750.53,11.9,0.91821,0.00017,4.5254]
[1780162432323,30.37,73752.64,11.9,0.91859,0.00017,4.50959]
[1780162433331,30.37,73755.38,11.9,0.91906,0.00016,4.49017]
[1780162438365,30.36,73749.74,11.9,0.9182,0.00017,4.52583]
[1780162439372,30.36,73747.99,11.9,0.91792,0.00017,4.53721]
[1780162442046,30.35,73747.93,11.9,0.91795,0.00017,4.53627]
[1780162447428,30.34,73749.42,11.9,0.91829,0.00017,4.52197]
[1780162451456,30.33,73754.16,11.9,0.91914,0.00017,4.48681]
[1780162452463,30.33,73760.25,11.9,0.92016,0.00016,4.44456]
[1780162453470,30.32,73761.78,11.9,0.92042,0.00016,4.43359]
[1780162454477,30.32,73763.3,11.9,0.92068,0.00016,4.42271]
[1780162459512,30.31,73763.66,11.9,0.9208,0.00016,4.41775]
[1780162465554,30.3,73763.66,11.9,0.92087,0.00016,4.41476]
[1780162470589,30.3,73763.73,11.9,0.92094,0.00016,4.41182]
[1780162475624,30.29,73763.7,11.9,0.92111,0.00016,4.40201]
[1780162476631,30.29,73765.77,11.9,0.92145,0.00016,4.38747]
[1780162477638,30.28,73767.64,11.9,0.92177,0.00016,4.37433]
[1780162482673,30.28,73767.28,11.9,0.92176,0.00016,4.37462]
[1780162490730,30.26,73767.25,11.9,0.92184,0.00016,4.37144]
[1780162492744,30.26,73765.95,11.9,0.92164,0.00016,4.37942]
[1780162497779,30.25,73765.87,11.9,0.92168,0.00016,4.37785]
[1780162501808,30.25,73764.64,11.9,0.92152,0.00016,4.38453]
[1780162503563,30.25,73764.3,11.9,0.92148,0.00016,4.38642]
[1780162503823,30.25,73766.51,11.9,0.92184,0.00016,4.37098]
[1780162507851,30.24,73767.91,11.9,0.92211,0.00016,4.35989]
[1780162513893,30.23,73768.96,11.9,0.92233,0.00016,4.35048]
[1780162515208,30.23,73768.96,11.9,0.92233,0.00016,4.35048]
[1780162515711,30.23,73768.96,11.9,0.92233,0.00016,4.35048]
[1780162515764,30.23,73770.65,11.9,0.92262,0.00016,4.33832]
[1780162515911,30.23,73778.36,11.9,0.92385,0.00016,4.28632]
[1780162520946,30.22,73780.56,11.9,0.92423,0.00016,4.27019]
[1780162525409,30.22,73783.11,11.9,0.92466,0.00016,4.25184]
[1780162527995,30.22,73781.98,11.9,0.92449,0.00016,4.25896]
[1780162531016,30.22,73783.47,11.9,0.92486,0.00016,4.2408]
[1780162532023,30.22,73784.38,11.9,0.925,0.00016,4.23448]
[1780162535044,30.21,73781.96,11.9,0.92464,0.00016,4.25007]
[1780162536051,30.21,73776.42,11.9,0.92377,0.00016,4.28708]
[1780162537058,30.21,73774.72,11.9,0.9235,0.00016,4.29831]
[1780162543101,30.21,73774.27,11.9,0.92347,0.00016,4.2996]
[1780162545067,30.2,73774.26,11.9,0.92348,0.00016,4.29938]
[1780162551158,30.2,73774.76,11.9,0.92361,0.00016,4.29369]
[1780162558207,30.19,73775.28,11.9,0.92374,0.00016,4.28822]
[1780162565256,30.18,73775.76,11.9,0.92386,0.00016,4.2831]
[1780162566263,30.18,73774.09,11.9,0.9236,0.00016,4.29409]
[1780162567270,30.18,73772.98,11.9,0.92343,0.00016,4.30129]
[1780162569283,30.18,73765.88,11.9,0.92231,0.00016,4.34875]
[1780162570483,30.18,73763.19,11.9,0.92188,0.00016,4.36666]
[1780162571298,30.18,73760.28,11.9,0.92142,0.00016,4.38607]
[1780162572305,30.18,73757.33,11.9,0.92095,0.00016,4.40578]
[1780162577339,30.17,73756.65,11.9,0.92089,0.00016,4.40813]
[1780162582375,30.16,73757.62,11.9,0.92111,0.00016,4.39922]
[1780162587410,30.15,73758.26,11.9,0.92126,0.00016,4.39264]
[1780162593211,30.15,73758.04,11.9,0.92139,0.00016,4.3848]
[1780162598489,30.14,73757.1,11.9,0.9213,0.00016,4.38821]
[1780162603524,30.13,73757.24,11.9,0.92138,0.00016,4.38509]
[1780162611580,30.12,73755.05,11.9,0.9211,0.00016,4.3966]
[1780162612587,30.11,73752.33,11.9,0.92067,0.00016,4.41478]
[1780162613594,30.11,73750.08,11.9,0.92031,0.00016,4.42974]
[1780162614600,30.11,73748.88,11.9,0.92012,0.00017,4.43749]
[1780162618628,30.1,73750.07,11.9,0.92037,0.00016,4.4273]
[1780162620643,30.1,73746.18,11.9,0.91975,0.00017,4.45306]
[1780162622657,30.1,73745.03,11.9,0.91958,0.00017,4.45992]
[1780162623664,30.09,73748.58,11.9,0.92018,0.00017,4.43494]
[1780162624671,30.09,73750.47,11.9,0.92051,0.00016,4.42145]
[1780162625677,30.09,73751.53,11.9,0.92069,0.00016,4.41369]
[1780162630713,30.08,73751.98,11.9,0.92082,0.00016,4.40824]
[1780162632727,30.08,73753.69,11.9,0.92113,0.00016,4.39559]
[1780162637763,30.07,73753.68,11.9,0.92118,0.00016,4.39342]
[1780162638771,30.07,73755.13,11.9,0.92142,0.00016,4.38305]
[1780162643805,30.06,73759.24,11.9,0.92214,0.00016,4.35286]
[1780162645819,30.06,73760.78,11.9,0.92241,0.00016,4.34162]
[1780162649847,30.06,73762.45,11.9,0.92271,0.00016,4.32883]
[1780162650026,30.06,73762.45,11.9,0.92271,0.00016,4.32883]
[1780162650854,30.05,73764.38,11.9,0.92303,0.00016,4.31537]
[1780162652867,30.05,73765.95,11.9,0.92342,0.00016,4.29656]
[1780162657903,30.05,73766.53,11.9,0.92354,0.00016,4.2912]
[1780162660835,30.05,73766.7,11.9,0.92358,0.00016,4.28949]
[1780162660924,30.04,73780.76,11.9,0.92581,0.00016,4.19452]
[1780162661931,30.04,73785.07,11.9,0.92649,0.00016,4.16558]
[1780162662938,30.04,73788.19,11.9,0.92697,0.00015,4.14471]
[1780162663945,30.04,73795.27,11.9,0.92806,0.00015,4.09768]
[1780162664952,30.04,73797.12,11.9,0.92834,0.00015,4.08548]
[1780162667973,30.04,73794.52,11.9,0.92794,0.00015,4.1028]
[1780162669987,30.04,73796.05,11.9,0.92818,0.00015,4.09265]
[1780162676034,30.04,73796.25,11.9,0.92821,0.00015,4.09112]
[1780162682075,30.04,73796.16,11.9,0.9282,0.00015,4.09153]
[1780162687110,30.04,73796.95,11.9,0.92833,0.00015,4.08615]
[1780162694159,30.04,73796.71,11.9,0.92829,0.00015,4.08756]
[1780162697180,30.04,73798.84,11.9,0.92862,0.00015,4.07342]
[1780162702215,30.04,73798.75,11.9,0.92861,0.00015,4.07397]
[1780162707252,30.04,73799.39,11.9,0.92871,0.00015,4.06973]
[1780162712287,30.04,73799.02,11.9,0.92876,0.00015,4.06477]
[1780162717322,30.04,73799.76,11.9,0.92888,0.00015,4.05992]
[1780162722390,30.04,73800.24,11.9,0.92895,0.00015,4.05689]
[1780162723363,30.04,73801.59,11.9,0.92915,0.00015,4.04818]
[1780162726219,30.04,73801.41,11.9,0.92911,0.00015,4.04956]
[1780162726385,30.04,73801.63,11.9,0.92915,0.00015,4.04821]
[1780162730415,30.04,73802.87,11.9,0.92932,0.00015,4.04046]
[1780162732290,30.05,73803.01,11.9,0.92934,0.00015,4.03965]
[1780162732510,30.05,73803.01,11.9,0.92934,0.00015,4.03965]
[1780162734220,30.05,73804.18,11.9,0.92951,0.00015,4.0322]
[1780162734444,30.05,73805.45,11.9,0.9297,0.00015,4.02399]
[1780162736458,30.05,73803.64,11.9,0.92942,0.00015,4.03612]
[1780162739456,30.05,73803.76,11.9,0.92944,0.00015,4.03556]
[1780162746528,30.05,73803.76,11.9,0.92942,0.00015,4.03644]
[1780162752570,30.05,73803.6,11.9,0.92938,0.00015,4.03814]
[1780162757604,30.06,73803.5,11.9,0.92935,0.00015,4.03932]
[1780162764654,30.06,73803.39,11.9,0.92932,0.00015,4.04076]
[1780162769233,30.06,73803.38,11.9,0.92931,0.00015,4.04112]
[1780162769827,30.06,73803.38,11.9,0.92931,0.00015,4.04112]
[1780162769928,30.06,73809.53,11.9,0.93023,0.00015,4.00091]
[1780162770863,30.06,73812.56,11.9,0.93069,0.00015,3.98083]
[1780162771703,30.06,73814.98,11.9,0.93117,0.00015,3.95747]
[1780162773717,30.06,73816.5,11.9,0.9314,0.00015,3.94711]
[1780162776738,30.06,73817.49,11.9,0.93154,0.00015,3.94084]
[1780162778101,30.06,73820.13,11.9,0.93193,0.00015,3.92396]
[1780162778909,30.06,73820.13,11.9,0.93193,0.00015,3.92396]
[1780162779762,30.06,73821.6,11.9,0.93213,0.00015,3.91491]
[1780162784797,30.06,73821.78,11.9,0.93213,0.00015,3.91491]
[1780162790839,30.07,73824.04,11.9,0.93243,0.00015,3.90172]
[1780162795874,30.07,73823.81,11.9,0.93237,0.00015,3.90443]
[1780162800909,30.08,73823.72,11.9,0.93233,0.00015,3.90629]
[1780162805944,30.08,73823.82,11.9,0.93231,0.00015,3.90718]
[1780162806951,30.08,73822.89,11.9,0.93217,0.00015,3.91348]
[1780162811986,30.09,73822.58,11.9,0.93209,0.00015,3.91697]
[1780162817022,30.09,73822.71,11.9,0.93207,0.00015,3.91764]
[1780162822056,30.1,73823.23,11.9,0.93211,0.00015,3.91582]
[1780162824071,30.1,73824.45,11.9,0.93228,0.00015,3.90857]
[1780162826085,30.1,73825.61,11.9,0.93243,0.00015,3.90175]
[1780162834141,30.11,73823.17,11.9,0.93213,0.00015,3.91285]
[1780162836158,30.11,73820.21,11.9,0.93168,0.00015,3.93255]
[1780162837164,30.11,73822.2,11.9,0.93197,0.00015,3.91998]
[1780162838172,30.12,73823.69,11.9,0.93218,0.00015,3.91067]
[1780162843207,30.12,73823.44,11.9,0.93211,0.00015,3.91379]
[1780162848242,30.13,73823.57,11.9,0.93209,0.00015,3.91444]
[1780162857305,30.13,73823.47,11.9,0.93202,0.00015,3.91768]
[1780162862340,30.14,73824.15,11.9,0.93209,0.00015,3.91474]
[1780162868382,30.15,73824.43,11.9,0.93209,0.00015,3.91465]
[1780162869389,30.15,73826.02,11.9,0.93232,0.00015,3.90471]
[1780162872410,30.15,73827.01,11.9,0.93244,0.00015,3.89923]
[1780162877445,30.16,73827.33,11.9,0.93245,0.00015,3.8987]
[1780162878872,30.16,73832.03,11.9,0.93312,0.00014,3.86921]
[1780162879466,30.16,73833.61,11.9,0.93334,0.00014,3.85911]
[1780162880473,30.16,73835.63,11.9,0.93363,0.00014,3.84658]
[1780162882487,30.16,73837.05,11.9,0.93381,0.00014,3.8383]
[1780162883493,30.16,73836.17,11.9,0.93368,0.00014,3.84429]
[1780162888529,30.17,73836.24,11.9,0.93364,0.00014,3.84622]
[1780162893564,30.18,73836.45,11.9,0.93373,0.00014,3.83958]
[1780162894571,30.18,73837.68,11.9,0.9339,0.00014,3.83215]
[1780162899606,30.19,73837.75,11.9,0.93387,0.00014,3.83374]
[1780162906655,30.2,73837.96,11.9,0.93383,0.00014,3.83521]
[1780162911690,30.2,73838.75,11.9,0.9339,0.00014,3.8322]
[1780162918740,30.21,73839.23,11.9,0.93391,0.00014,3.83197]
[1780162923779,30.22,73839.31,11.9,0.93387,0.00014,3.83346]
[1780162930828,30.23,73839.42,11.9,0.93383,0.00014,3.83552]
[1780162931835,30.23,73838.52,11.9,0.93369,0.00014,3.84162]
[1780162936870,30.24,73838.82,11.9,0.93369,0.00014,3.84163]
[1780162941973,30.24,73838.77,11.9,0.93366,0.00014,3.84308]
[1780162956011,30.26,73838.91,11.9,0.93366,0.00014,3.84087]
[1780162962049,30.27,73838.86,11.9,0.9336,0.00014,3.84343]
[1780162969098,30.28,73839.0,11.9,0.93356,0.00014,3.84512]
[1780162975140,30.29,73838.96,11.9,0.93351,0.00014,3.84756]
[1780162981183,30.29,73838.62,11.9,0.93341,0.00014,3.85188]
[1780162986217,30.3,73838.7,11.9,0.93338,0.00014,3.85314]
[1780162991252,30.31,73839.65,11.9,0.93348,0.00014,3.84888]
[1780162996287,30.31,73838.5,11.9,0.93328,0.00014,3.85798]
[1780162997294,30.31,73837.11,11.9,0.93307,0.00014,3.86716]
[1780163010386,30.33,73837.36,11.9,0.93301,0.00014,3.86986]
[1780163015420,30.34,73838.1,11.9,0.93319,0.00014,3.85952]
[1780163021462,30.34,73837.93,11.9,0.93312,0.00014,3.86261]
[1780163029519,30.35,73837.86,11.9,0.93305,0.00014,3.86567]
[1780163030525,30.35,73839.8,11.9,0.93332,0.00014,3.85368]
[1780163031533,30.35,73840.67,11.9,0.93344,0.00014,3.84848]
[1780163035365,30.36,73840.39,11.9,0.93339,0.00014,3.85088]
[1780163035468,30.36,73840.39,11.9,0.93337,0.00014,3.85143]
[1780163035721,30.36,73840.39,11.9,0.93337,0.00014,3.85143]
[1780163035823,30.36,73842.05,11.9,0.9336,0.00014,3.84119]
[1780163036569,30.36,73845.54,11.9,0.9341,0.00014,3.81913]
[1780163037576,30.36,73846.75,11.9,0.93426,0.00014,3.81179]
[1780163042613,30.37,73847.21,11.9,0.93429,0.00014,3.81059]
[1780163043620,30.37,73845.98,11.9,0.93411,0.00014,3.81869]
[1780163048658,30.37,73846.44,11.9,0.93414,0.00014,3.81747]
[1780163052685,30.38,73845.47,11.9,0.93396,0.00014,3.82528]
[1780163058728,30.39,73845.04,11.9,0.93386,0.00014,3.82995]
[1780163064234,30.39,73845.1,11.9,0.93384,0.00014,3.83088]
[1780163069807,30.4,73845.48,11.9,0.93384,0.00014,3.83076]
[1780163074842,30.41,73846.03,11.9,0.93399,0.00014,3.82168]
[1780163080884,30.41,73845.48,11.9,0.93387,0.00014,3.82718]
[1780163084136,30.41,73845.48,11.9,0.93387,0.00014,3.82718]
[1780163084217,30.42,73846.98,11.9,0.93406,0.00014,3.81872]
[1780163084686,30.42,73846.98,11.9,0.93406,0.00014,3.81872]
[1780163084918,30.42,73851.34,11.9,0.93467,0.00014,3.79166]
[1780163089953,30.42,73851.36,11.9,0.93463,0.00014,3.79349]
[1780163090712,30.42,73851.36,11.9,0.93463,0.00014,3.79349]
[1780163095743,30.43,73851.15,11.9,0.93456,0.00014,3.79636]
[1780163095995,30.43,73852.16,11.9,0.93469,0.00014,3.7908]
[1780163102062,30.44,73852.63,11.9,0.9347,0.00014,3.79022]
[1780163102831,30.44,73852.63,11.9,0.9347,0.00014,3.79022]
[1780163105082,30.44,73853.72,11.9,0.93483,0.00014,3.78457]
[1780163106089,30.45,73855.14,11.9,0.93502,0.00014,3.77609]
[1780163107096,30.45,73857.18,11.9,0.93529,0.00014,3.76376]
[1780163112133,30.46,73857.37,11.9,0.93527,0.00014,3.76474]
[1780163117168,30.46,73857.56,11.9,0.93525,0.00014,3.76571]
[1780163123210,30.47,73857.58,11.9,0.9352,0.00014,3.76815]
[1780163128245,30.48,73857.99,11.9,0.93521,0.00014,3.76772]
[1780163134287,30.49,73861.68,11.9,0.93577,0.00014,3.74009]
[1780163135294,30.49,73862.74,11.9,0.93591,0.00014,3.73397]
[1780163136301,30.49,73863.95,11.9,0.93607,0.00014,3.72694]
[1780163137308,30.49,73865.51,11.9,0.93627,0.00014,3.71776]
[1780163142342,30.5,73866.86,11.9,0.9364,0.00014,3.71188]
[1780163148397,30.51,73866.72,11.9,0.93632,0.00014,3.71576]
[1780163150411,30.52,73867.63,11.9,0.93642,0.00014,3.71113]
[1780163156452,30.53,73867.66,11.9,0.93636,0.00014,3.71392]
[1780163159475,30.53,73868.52,11.9,0.93644,0.00014,3.71008]
[1780163160482,30.53,73869.45,11.9,0.93656,0.00014,3.70483]
[1780163165517,30.54,73870.45,11.9,0.93664,0.00014,3.70119]
[1780163168538,30.55,73872.23,11.9,0.93685,0.00014,3.69174]
[1780163169545,30.55,73873.07,11.9,0.93695,0.00014,3.68709]
[1780163172566,30.56,73875.63,11.9,0.93727,0.00014,3.67294]
[1780163173573,30.56,73876.84,11.9,0.93742,0.00014,3.66606]
[1780163177601,30.57,73877.67,11.9,0.93748,0.00014,3.66322]
[1780163182636,30.58,73877.11,11.9,0.93734,0.00014,3.66943]
[1780163187671,30.59,73876.72,11.9,0.93723,0.00014,3.67452]
[1780163192706,30.6,73878.44,11.9,0.93752,0.00014,3.65949]
[1780163196734,30.6,73879.29,11.9,0.93758,0.00013,3.65649]
[1780163201769,30.61,73879.49,11.9,0.93755,0.00013,3.65805]
[1780163206803,30.62,73879.57,11.9,0.9375,0.00013,3.66033]
[1780163210832,30.63,73880.4,11.9,0.93756,0.00013,3.65747]
[1780163212846,30.64,73881.23,11.9,0.93765,0.00013,3.6535]
[1780163216874,30.65,73882.41,11.9,0.93775,0.00013,3.6491]
[1780163222580,30.65,73882.82,11.9,0.93775,0.00013,3.64887]
[1780163222762,30.65,73882.82,11.9,0.93775,0.00013,3.64887]
[1780163222890,30.65,73882.82,11.9,0.93775,0.00013,3.64887]
[1780163222919,30.66,73886.19,11.9,0.93818,0.00013,3.62949]
[1780163223926,30.66,73888.4,11.9,0.93846,0.00013,3.61667]
[1780163224933,30.66,73889.48,11.9,0.93859,0.00013,3.61074]
[1780163225791,30.66,73889.48,11.9,0.93859,0.00013,3.61074]
[1780163226100,30.66,73889.48,11.9,0.93859,0.00013,3.61074]
[1780163226321,30.66,73889.48,11.9,0.93859,0.00013,3.61074]
[1780163226416,30.66,73892.12,11.9,0.93893,0.00013,3.5954]
[1780163226947,30.67,73897.05,11.9,0.93957,0.00013,3.56634]
[1780163228225,30.67,73897.05,11.9,0.93957,0.00013,3.56634]
[1780163229266,30.67,73897.4,11.9,0.9396,0.00013,3.56494]
[1780163235898,30.69,73898.08,11.9,0.93959,0.00013,3.5654]
[1780163236011,30.69,73899.14,11.9,0.93969,0.00013,3.56058]
[1780163237017,30.69,73900.86,11.9,0.9399,0.00013,3.55105]
[1780163238024,30.7,73901.89,11.9,0.94002,0.00013,3.54568]
[1780163240957,30.7,73902.46,11.9,0.94006,0.00013,3.54389]
[1780163242056,30.71,73901.09,11.9,0.93984,0.00013,3.5537]
[1780163243063,30.71,73899.69,11.9,0.93964,0.00013,3.56289]
[1780163246639,30.72,73900.1,11.9,0.93965,0.00013,3.56277]
[1780163250561,30.73,73892.69,11.9,0.9386,0.00013,3.61049]
[1780163250808,30.73,73892.69,11.9,0.9386,0.00013,3.61049]
[1780163251122,30.73,73879.85,11.9,0.93698,0.00014,3.68208]
[1780163252129,30.74,73876.89,11.9,0.93656,0.00014,3.70079]
[1780163257164,30.75,73876.52,11.9,0.93645,0.00014,3.70582]
[1780163262199,30.75,73878.69,11.9,0.93669,0.00014,3.69524]
[1780163263769,30.76,73879.11,11.9,0.93673,0.00014,3.69323]
[1780163269247,30.77,73879.42,11.9,0.9367,0.00014,3.6947]
[1780163275289,30.78,73879.46,11.9,0.93663,0.00014,3.69778]
[1780163280325,30.79,73879.6,11.9,0.93659,0.00014,3.69968]
[1780163285360,30.8,73879.65,11.9,0.93653,0.00014,3.70212]
[1780163287374,30.8,73876.99,11.9,0.93615,0.00014,3.71951]
[1780163288304,30.8,73876.99,11.9,0.93615,0.00014,3.71951]
[1780163294423,30.82,73876.9,11.9,0.93606,0.00014,3.72369]
[1780163300388,30.82,73876.83,11.9,0.93602,0.00014,3.72515]
[1780163305501,30.84,73875.65,11.9,0.93577,0.00014,3.73665]
[1780163306508,30.84,73872.55,11.9,0.93533,0.00014,3.75614]
[1780163308522,30.84,73873.88,11.9,0.9355,0.00014,3.74873]
[1780163312214,30.85,73874.69,11.9,0.93569,0.00014,3.73773]
[1780163312550,30.85,73885.03,11.9,0.93709,0.00013,3.67492]
[1780163313557,30.85,73888.42,11.9,0.93754,0.00013,3.65484]
[1780163314564,30.85,73889.71,11.9,0.9377,0.00013,3.64757]
[1780163319599,30.86,73890.97,11.9,0.9378,0.00013,3.64276]
[1780163320605,30.86,73892.24,11.9,0.93796,0.00013,3.63565]
[1780163329669,30.88,73892.39,11.9,0.93787,0.00013,3.63998]
[1780163334704,30.89,73892.32,11.9,0.93779,0.00013,3.64331]
[1780163338732,30.9,73895.28,11.9,0.93814,0.00013,3.62777]
[1780163339739,30.9,73897.52,11.9,0.93842,0.00013,3.61489]
[1780163341753,30.91,73898.47,11.9,0.93852,0.00013,3.61044]
[1780163344045,30.91,73899.73,11.9,0.93864,0.00013,3.60479]
[1780163344774,30.91,73901.05,11.9,0.93882,0.00013,3.59687]
[1780163345781,30.92,73902.22,11.9,0.93896,0.00013,3.59051]
[1780163350816,30.93,73903.82,11.9,0.93909,0.00013,3.58423]
[1780163354845,30.94,73906.65,11.9,0.93941,0.00013,3.56996]
[1780163357866,30.95,73907.71,11.9,0.9395,0.00013,3.56567]
[1780163358873,30.95,73909.67,11.9,0.93974,0.00013,3.55468]
[1780163359880,30.95,73910.86,11.9,0.93988,0.00013,3.5483]
[1780163364916,30.96,73911.06,11.9,0.93983,0.00013,3.55066]
[1780163369951,30.98,73911.27,11.9,0.93978,0.00013,3.55293]
[1780163375993,30.99,73911.15,11.9,0.93978,0.00013,3.55097]
[1780163383042,31.02,73911.25,11.9,0.93966,0.00013,3.55646]
[1780163387070,31.03,73910.25,11.9,0.93946,0.00013,3.5654]
[1780163392106,31.04,73910.31,11.9,0.93939,0.00013,3.56872]
[1780163397140,31.05,73910.21,11.9,0.9393,0.00013,3.57293]
[1780163402176,31.07,73909.98,11.9,0.93919,0.00013,3.57789]
[1780163407211,31.08,73909.4,11.9,0.93904,0.00013,3.58487]
[1780163412246,31.09,73909.84,11.9,0.93902,0.00013,3.58573]
[1780163417281,31.1,73910.21,11.9,0.93899,0.00013,3.58699]
[1780163421628,31.11,73909.77,11.9,0.93889,0.00013,3.59168]
[1780163426105,31.12,73910.41,11.9,0.9389,0.00013,3.59127]
[1780163432386,31.14,73910.66,11.9,0.93894,0.00013,3.58741]
[1780163440442,31.16,73910.8,11.9,0.93884,0.00013,3.59199]
[1780163446484,31.18,73910.46,11.9,0.93871,0.00013,3.59804]
[1780163448498,31.18,73907.65,11.9,0.93831,0.00013,3.61611]
[1780163452526,31.19,73908.56,11.9,0.93837,0.00013,3.6132]
[1780163457560,31.2,73909.13,11.9,0.93838,0.00013,3.61297]
[1780163462596,31.21,73909.29,11.9,0.93833,0.00013,3.61515]
[1780163470652,31.23,73909.33,11.9,0.93823,0.00013,3.61982]
[1780163475686,31.24,73908.99,11.9,0.93812,0.00013,3.62485]
[1780163478708,31.25,73907.95,11.9,0.93795,0.00013,3.63283]
[1780163479715,31.25,73906.93,11.9,0.9378,0.00013,3.6395]
[1780163481729,31.25,73894.1,11.9,0.93606,0.00013,3.71776]
[1780163482737,31.26,73891.76,11.9,0.93574,0.00014,3.73237]
[1780163484751,31.26,73889.76,11.9,0.93545,0.00014,3.74534]
[1780163485758,31.26,73887.88,11.9,0.93518,0.00014,3.75717]
[1780163486421,31.26,73887.88,11.9,0.93518,0.00014,3.75717]
[1780163488442,31.26,73888.0,11.9,0.93518,0.00014,3.75722]
[1780163493814,31.27,73888.17,11.9,0.93526,0.00014,3.75126]
[1780163498849,31.28,73888.09,11.9,0.93523,0.00014,3.75263]
[1780163503884,31.27,73888.31,11.9,0.93527,0.00014,3.75098]
[1780163507912,31.27,73895.83,11.9,0.93629,0.00013,3.70523]
[1780163508919,31.28,73896.86,11.9,0.93642,0.00013,3.69945]
[1780163511940,31.28,73903.49,11.9,0.93728,0.00013,3.66093]
[1780163516976,31.29,73903.97,11.9,0.93729,0.00013,3.66057]
[1780163521005,31.3,73905.29,11.9,0.93742,0.00013,3.65465]
[1780163522012,31.3,73907.89,11.9,0.93775,0.00013,3.63962]
[1780163527047,31.31,73908.68,11.9,0.9378,0.00013,3.63751]
[1780163535103,31.32,73909.52,11.9,0.93781,0.00013,3.63672]
[1780163540138,31.33,73909.96,11.9,0.93782,0.00013,3.6367]
[1780163545173,31.34,73910.25,11.9,0.9378,0.00013,3.63754]
[1780163550208,31.35,73910.38,11.9,0.93775,0.00013,3.63983]
[1780163555243,31.36,73909.98,11.9,0.93775,0.00013,3.63758]
[1780163558265,31.37,73908.41,11.9,0.93751,0.00013,3.64845]
[1780163559272,31.37,73905.92,11.9,0.93717,0.00013,3.6638]
[1780163560279,31.37,73908.1,11.9,0.93745,0.00013,3.65124]
[1780163563300,31.38,73908.98,11.9,0.93753,0.00013,3.64745]
[1780163566321,31.38,73910.4,11.9,0.93769,0.00013,3.64045]
[1780163577400,31.4,73910.84,11.9,0.93762,0.00013,3.64328]
[1780163583442,31.41,73910.34,11.9,0.9375,0.00013,3.64917]
[1780163585456,31.42,73909.49,11.9,0.93736,0.00013,3.65518]
[1780163591498,31.43,73909.93,11.9,0.93736,0.00013,3.65537]
[1780163596533,31.44,73910.89,11.9,0.93743,0.00013,3.65199]
[1780163598547,31.44,73912.09,11.9,0.93757,0.00013,3.64578]
[1780163599554,31.44,73913.12,11.9,0.9377,0.00013,3.64014]
[1780163603549,31.45,73913.22,11.9,0.93768,0.00013,3.64101]
[1780163604589,31.45,73912.1,11.9,0.93751,0.00013,3.64864]
[1780163606603,31.45,73911.23,11.9,0.93737,0.00013,3.65477]
[1780163613652,31.47,73910.77,11.9,0.93735,0.00013,3.65351]
[1780163618687,31.47,73910.59,11.9,0.93728,0.00013,3.65687]
[1780163623722,31.48,73910.41,11.9,0.93721,0.00013,3.66018]
[1780163628757,31.49,73909.77,11.9,0.93707,0.00013,3.66621]
[1780163631778,31.5,73908.5,11.9,0.93688,0.00013,3.67507]
[1780163636812,31.5,73908.56,11.9,0.93684,0.00013,3.6768]
[1780163641848,31.51,73908.42,11.9,0.93677,0.00013,3.6797]
[1780163650911,31.52,73908.43,11.9,0.93669,0.00013,3.68328]
[1780163655946,31.53,73908.39,11.9,0.93665,0.00013,3.6855]
[1780163660981,31.54,73909.78,11.9,0.93679,0.00013,3.67918]
[1780163666016,31.55,73910.27,11.9,0.93681,0.00013,3.67827]
[1780163671058,31.55,73910.04,11.9,0.93684,0.00013,3.67443]
[1780163674517,31.56,73910.93,11.9,0.93693,0.00013,3.67075]
[1780163675084,31.56,73912.13,11.9,0.93708,0.00013,3.66361]
[1780163681126,31.57,73911.7,11.9,0.93697,0.00013,3.66868]
[1780163687168,31.58,73910.73,11.9,0.93679,0.00013,3.67691]
[1780163688175,31.58,73908.06,11.9,0.93643,0.00013,3.69323]
[1780163693210,31.59,73908.36,11.9,0.93642,0.00013,3.69334]
[1780163698244,31.59,73908.54,11.9,0.93641,0.00013,3.69411]
[1780163703280,31.6,73908.77,11.9,0.9364,0.00013,3.69457]
[1780163705294,31.6,73910.22,11.9,0.93657,0.00013,3.68665]
[1780163714357,31.62,73910.4,11.9,0.93652,0.00013,3.68894]
[1780163716372,31.62,73909.19,11.9,0.93635,0.00013,3.69689]
[1780163721407,31.63,73909.46,11.9,0.93633,0.00013,3.69742]
[1780163723421,31.63,73910.78,11.9,0.93649,0.00013,3.69026]
[1780163725435,31.63,73911.7,11.9,0.9366,0.00013,3.68551]
[1780163727449,31.63,73913.65,11.9,0.93684,0.00013,3.67466]
[1780163728456,31.64,73919.8,11.9,0.93764,0.00013,3.63861]
[1780163729463,31.64,73921.32,11.9,0.93783,0.00013,3.63008]
[1780163734498,31.65,73921.53,11.9,0.93792,0.00013,3.62401]
[1780163739533,31.65,73914.39,11.9,0.93693,0.00013,3.66859]
[1780163740540,31.66,73912.67,11.9,0.93669,0.00013,3.6792]
[1780163745578,31.66,73912.38,11.9,0.93661,0.00013,3.68286]
[1780163750613,31.67,73911.59,11.9,0.93646,0.00013,3.68951]
[1780163755648,31.68,73912.0,11.9,0.93648,0.00013,3.68899]
[1780163761690,31.69,73912.31,11.9,0.93647,0.00013,3.68941]
[1780163763704,31.69,73913.15,11.9,0.93656,0.00013,3.68518]
[1780163768739,31.7,73912.74,11.9,0.93646,0.00013,3.68955]
[1780163773774,31.7,73909.99,11.9,0.93606,0.00013,3.70782]
[1780163778809,31.71,73908.99,11.9,0.93588,0.00013,3.7155]
[1780163780823,31.71,73908.03,11.9,0.93574,0.00013,3.72189]
[1780163783844,31.72,73908.88,11.9,0.93583,0.00013,3.71776]
[1780163788879,31.72,73908.76,11.9,0.93578,0.00013,3.72007]
[1780163792907,31.73,73907.99,11.9,0.93576,0.00013,3.71866]
[1780163797942,31.73,73908.59,11.9,0.93581,0.00013,3.71665]
[1780163800963,31.74,73906.52,11.9,0.93551,0.00013,3.72995]
[1780163807005,31.74,73905.83,11.9,0.93538,0.00013,3.73576]
[1780163812040,31.75,73906.39,11.9,0.93543,0.00013,3.73379]
[1780163817074,31.75,73906.65,11.9,0.93543,0.00013,3.73361]
[1780163822110,31.76,73906.7,11.9,0.93541,0.00013,3.73468]
[1780163827145,31.76,73907.23,11.9,0.93545,0.00013,3.73287]
[1780163832181,31.77,73907.17,11.9,0.93541,0.00013,3.73459]
[1780163837216,31.77,73907.54,11.9,0.93543,0.00013,3.73371]
[1780163841244,31.78,73912.65,11.9,0.93609,0.00013,3.70432]
[1780163846279,31.78,73912.4,11.9,0.93602,0.00013,3.70739]
[1780163851314,31.79,73912.01,11.9,0.93605,0.00013,3.70399]
[1780163855341,31.79,73913.31,11.9,0.93619,0.00013,3.69752]
[1780163862396,31.8,73913.8,11.9,0.93621,0.00013,3.69689]
[1780163867431,31.81,73914.75,11.9,0.9363,0.00013,3.69289]
[1780163872465,31.81,73915.23,11.9,0.93632,0.00013,3.69171]
[1780163877502,31.82,73915.31,11.9,0.9363,0.00013,3.69289]
[1780163882535,31.83,73915.46,11.9,0.93628,0.00013,3.69365]
[1780163890592,31.84,73915.89,11.9,0.93627,0.00013,3.69404]
[1780163895627,31.84,73916.24,11.9,0.93628,0.00013,3.6936]
[1780163898648,31.85,73917.32,11.9,0.9364,0.00013,3.6882]
[1780163904691,31.85,73917.95,11.9,0.93644,0.00013,3.6865]
[1780163913757,31.87,73917.72,11.9,0.93645,0.00013,3.68371]
[1780163918792,31.87,73918.04,11.9,0.93646,0.00013,3.68356]
[1780163926846,31.88,73917.79,11.9,0.93636,0.00013,3.68778]
[1780163932888,31.89,73917.59,11.9,0.93629,0.00013,3.691]
[1780163939937,31.9,73917.67,11.9,0.93625,0.00013,3.69285]
[1780163943965,31.9,73918.5,11.9,0.93633,0.00013,3.68926]
[1780163946986,31.91,73919.57,11.9,0.93645,0.00013,3.68395]
[1780163960077,31.92,73919.29,11.9,0.93632,0.00013,3.69]
[1780163968133,31.93,73919.11,11.9,0.93623,0.00013,3.69371]
[1780163978203,31.95,73919.11,11.9,0.93627,0.00013,3.68966]
[1780163986260,31.96,73919.26,11.9,0.93624,0.00013,3.69138]
[1780163991295,31.96,73919.33,11.9,0.93621,0.00013,3.69257]
[1780163996330,31.97,73919.36,11.9,0.93618,0.00013,3.69399]
[1780164001365,31.97,73918.28,11.9,0.936,0.00013,3.70195]
[1780164002372,31.98,73917.38,11.9,0.93587,0.00013,3.70758]
[1780164003379,31.98,73916.35,11.9,0.93573,0.00013,3.71397]
[1780164008414,31.98,73916.98,11.9,0.93578,0.00013,3.71165]
[1780164019491,31.99,73916.29,11.9,0.93562,0.00013,3.71884]
[1780164023519,32.0,73917.32,11.9,0.93573,0.00013,3.71383]
[1780164027547,32.0,73919.74,11.9,0.93603,0.00013,3.70062]
[1780164036610,32.01,73919.92,11.9,0.93611,0.00013,3.69501]
[1780164041645,32.02,73919.05,11.9,0.93596,0.00013,3.70167]
[1780164052722,32.03,73918.76,11.9,0.93584,0.00013,3.70688]
[1780164053729,32.03,73917.62,11.9,0.93568,0.00013,3.7139]
[1780164055744,32.03,73916.47,11.9,0.93552,0.00013,3.72126]
[1780164057757,32.04,73915.36,11.9,0.93536,0.00013,3.72836]
[1780164062792,32.04,73915.24,11.9,0.93532,0.00013,3.73032]
[1780164067827,32.05,73915.74,11.9,0.93535,0.00013,3.72861]
[1780164073869,32.05,73915.69,11.9,0.93531,0.00013,3.73041]
[1780164083939,32.06,73916.23,11.9,0.93533,0.00013,3.7297]
[1780164094016,32.07,73916.23,11.9,0.93539,0.00013,3.72488]
[1780164099073,32.07,73916.06,11.9,0.93535,0.00013,3.72667]
[1780164106100,32.08,73916.16,11.9,0.93531,0.00013,3.72843]
[1780164116170,32.09,73915.87,11.9,0.93521,0.00013,3.73276]
[1780164120198,32.1,73911.69,11.9,0.93463,0.00013,3.75856]
[1780164121205,32.1,73910.22,11.9,0.93443,0.00013,3.76751]
[1780164127247,32.1,73910.05,11.9,0.93438,0.00013,3.76967]
[1780164137318,32.11,73910.24,11.9,0.93436,0.00013,3.77038]
[1780164138325,32.11,73913.49,11.9,0.9348,0.00013,3.75124]
[1780164139332,32.11,73914.6,11.9,0.93494,0.00013,3.74487]
[1780164144367,32.11,73915.49,11.9,0.93503,0.00013,3.74072]
[1780164149402,32.12,73915.36,11.9,0.93499,0.00013,3.74265]
[1780164152423,32.12,73916.58,11.9,0.93525,0.00013,3.72883]
[1780164158465,32.13,73916.96,11.9,0.93527,0.00013,3.7281]
[1780164163500,32.13,73917.14,11.9,0.93526,0.00013,3.72828]
[1780164169542,32.14,73917.03,11.9,0.93522,0.00013,3.73042]
[1780164176591,32.14,73917.64,11.9,0.93526,0.00013,3.72851]
[1780164181625,32.15,73918.33,11.9,0.93532,0.00013,3.72567]
[1780164182633,32.15,73919.5,11.9,0.93547,0.00013,3.71901]
[1780164187670,32.15,73920.13,11.9,0.93553,0.00013,3.71661]
[1780164193712,32.16,73919.73,11.9,0.93544,0.00013,3.72054]
[1780164200761,32.17,73920.11,11.9,0.93545,0.00013,3.72008]
[1780164204789,32.17,73921.13,11.9,0.93556,0.00013,3.71508]
[1780164209824,32.17,73923.49,11.9,0.93585,0.00013,3.7025]
[1780164210831,32.18,73925.85,11.9,0.93615,0.00013,3.6889]
[1780164212219,32.18,73925.85,11.9,0.93615,0.00013,3.6889]
[1780164212321,32.18,73925.11,11.9,0.93616,0.00013,3.68616]
[1780164216219,32.18,73924.65,11.9,0.9361,0.00013,3.68908]
[1780164221908,32.18,73926.0,11.9,0.93624,0.00013,3.68279]
[1780164228959,32.18,73925.77,11.9,0.93622,0.00013,3.68353]
[1780164230221,32.18,73925.77,11.9,0.93622,0.00013,3.68353]
[1780164236009,32.18,73927.86,11.9,0.93651,0.00013,3.67067]
[1780164237015,32.18,73930.38,11.9,0.93684,0.00013,3.65586]
[1780164238220,32.18,73930.38,11.9,0.93684,0.00013,3.65586]
[1780164238491,32.18,73930.38,11.9,0.93684,0.00013,3.65586]
[1780164239029,32.18,73931.59,11.9,0.937,0.00013,3.64871]
[1780164244064,32.18,73932.12,11.9,0.93707,0.00013,3.64545]
[1780164246083,32.18,73927.29,11.9,0.93644,0.00013,3.67362]
[1780164247090,32.18,73925.05,11.9,0.93615,0.00013,3.68668]
[1780164252126,32.18,73924.73,11.9,0.93612,0.00013,3.6881]
[1780164257161,32.17,73925.6,11.9,0.93624,0.00013,3.68255]
[1780164262196,32.17,73924.68,11.9,0.93613,0.00013,3.68755]
[1780164267231,32.17,73925.07,11.9,0.93619,0.00013,3.68486]
[1780164272268,32.18,73925.15,11.9,0.93628,0.00013,3.67875]
[1780164278319,32.18,73925.49,11.9,0.93628,0.00013,3.67879]
[1780164283356,32.18,73924.18,11.9,0.9361,0.00013,3.68656]
[1780164285370,32.18,73923.38,11.9,0.936,0.00013,3.6911]
[1780164289398,32.19,73918.53,11.9,0.93535,0.00013,3.72015]
[1780164290405,32.19,73917.4,11.9,0.93519,0.00013,3.72709]
[1780164295440,32.19,73917.72,11.9,0.9352,0.00013,3.72652]
[1780164299190,32.2,73917.64,11.9,0.93518,0.00013,3.72777]
[1780164305510,32.2,73918.08,11.9,0.93519,0.00013,3.72695]
[1780164310545,32.21,73917.63,11.9,0.93511,0.00013,3.73085]
[1780164315581,32.21,73917.82,11.9,0.93511,0.00013,3.73094]
[1780164320615,32.22,73917.97,11.9,0.9351,0.00013,3.73125]
[1780164328672,32.22,73918.2,11.9,0.93509,0.00013,3.73177]
[1780164333707,32.23,73918.65,11.9,0.93523,0.00013,3.723]
[1780164340756,32.23,73918.72,11.9,0.93521,0.00013,3.72428]
[1780164348812,32.24,73919.21,11.9,0.93523,0.00013,3.72331]
[1780164353848,32.25,73919.26,11.9,0.93521,0.00013,3.72421]
[1780164358882,32.25,73919.44,11.9,0.9352,0.00013,3.72435]
[1780164365933,32.26,73918.95,11.9,0.9351,0.00013,3.72888]
[1780164367950,32.26,73920.04,11.9,0.93524,0.00013,3.72291]
[1780164372985,32.26,73919.83,11.9,0.93518,0.00013,3.72533]
[1780164378022,32.27,73919.76,11.9,0.93515,0.00013,3.7269]
[1780164380036,32.27,73913.0,11.9,0.93423,0.00013,3.76731]
[1780164384064,32.27,73914.55,11.9,0.93442,0.00013,3.75901]
[1780164386078,32.27,73917.63,11.9,0.93483,0.00013,3.74098]
[1780164387085,32.27,73919.07,11.9,0.93501,0.00013,3.73287]
[1780164395142,32.28,73919.21,11.9,0.93511,0.00013,3.72645]
[1780164401184,32.29,73917.71,11.9,0.93488,0.00013,3.73663]
[1780164402191,32.29,73916.62,11.9,0.93473,0.00013,3.74327]
[1780164404205,32.29,73919.97,11.9,0.93516,0.00013,3.72392]
[1780164405212,32.29,73921.55,11.9,0.93537,0.00013,3.71485]
[1780164406219,32.29,73922.78,11.9,0.93553,0.00013,3.70786]
[1780164412261,32.3,73922.65,11.9,0.93548,0.00013,3.71015]
[1780164414277,32.3,73920.16,11.9,0.93513,0.00013,3.72529]
[1780164415284,32.3,73919.23,11.9,0.93501,0.00013,3.731]
[1780164420319,32.3,73919.92,11.9,0.93507,0.00013,3.72801]
[1780164422332,32.3,73922.01,11.9,0.93534,0.00013,3.71615]
[1780164429384,32.31,73921.64,11.9,0.93525,0.00013,3.72]
[1780164433411,32.31,73920.12,11.9,0.93503,0.00013,3.72992]
[1780164435425,32.32,73919.16,11.9,0.93489,0.00013,3.73603]
[1780164437439,32.32,73920.14,11.9,0.93501,0.00013,3.73071]
[1780164442474,32.32,73919.9,11.9,0.93495,0.00013,3.73329]
[1780164447509,32.33,73920.08,11.9,0.93495,0.00013,3.7334]
[1780164452544,32.33,73920.21,11.9,0.93506,0.00013,3.72648]
[1780164456572,32.34,73918.35,11.9,0.93479,0.00013,3.73843]
[1780164459593,32.34,73917.43,11.9,0.93465,0.00013,3.74453]
[1780164464632,32.34,73917.39,11.9,0.93462,0.00013,3.74585]
[1780164474700,32.35,73917.25,11.9,0.93455,0.00013,3.74879]
[1780164483763,32.36,73917.06,11.9,0.93449,0.00013,3.75167]
[1780164493832,32.36,73916.81,11.9,0.93441,0.00013,3.75502]
[1780164498869,32.37,73917.14,11.9,0.93444,0.00013,3.75398]
[1780164500883,32.37,73916.16,11.9,0.9343,0.00013,3.76013]
[1780164501890,32.37,73915.0,11.9,0.93414,0.00013,3.76716]
[1780164502897,32.37,73914.03,11.9,0.934,0.00013,3.77306]
[1780164505918,32.37,73912.52,11.9,0.93379,0.00014,3.78246]
[1780164506925,32.37,73911.04,11.9,0.93358,0.00014,3.79137]
[1780164509946,32.37,73909.58,11.9,0.93338,0.00014,3.8004]
[1780164513974,32.38,73899.55,11.9,0.93211,0.00014,3.85326]
[1780164514982,32.38,73900.88,11.9,0.9323,0.00014,3.84532]
[1780164515988,32.38,73909.75,11.9,0.93351,0.00014,3.79249]
[1780164516995,32.38,73910.15,11.9,0.93356,0.00014,3.79024]
[1780164522031,32.37,73910.81,11.9,0.93366,0.00014,3.78577]
[1780164523038,32.37,73914.29,11.9,0.93413,0.00013,3.76529]
[1780164524045,32.37,73920.29,11.9,0.93494,0.00013,3.72963]
[1780164525052,32.37,73921.23,11.9,0.93507,0.00013,3.72386]
[1780164530087,32.38,73921.18,11.9,0.93504,0.00013,3.72528]
[1780164532101,32.38,73922.86,11.9,0.93525,0.00013,3.71586]
[1780164540157,32.39,73923.0,11.9,0.93523,0.00013,3.71691]
[1780164542171,32.39,73922.16,11.9,0.9351,0.00013,3.72231]
[1780164553248,32.4,73922.42,11.9,0.93508,0.00013,3.72345]
[1780164559290,32.4,73922.41,11.9,0.93505,0.00013,3.72481]
[1780164565335,32.41,73922.38,11.9,0.93501,0.00013,3.72628]
[1780164573391,32.41,73923.23,11.9,0.9352,0.00013,3.71566]
[1780164578426,32.42,73922.68,11.9,0.93511,0.00013,3.72]
[1780164585477,32.42,73922.03,11.9,0.93499,0.00013,3.72528]
[1780164592526,32.43,73922.38,11.9,0.935,0.00013,3.72467]
[1780164597562,32.43,73922.48,11.9,0.93499,0.00013,3.72532]
[1780164602597,32.44,73922.69,11.9,0.93498,0.00013,3.72546]
[1780164607632,32.44,73921.36,11.9,0.93477,0.00013,3.73462]
[1780164612667,32.45,73921.19,11.9,0.93472,0.00013,3.73688]
[1780164620723,32.46,73921.4,11.9,0.93471,0.00013,3.73769]
[1780164626765,32.46,73921.46,11.9,0.93468,0.00013,3.73884]
[1780164631800,32.47,73921.58,11.9,0.93478,0.00013,3.73203]
[1780164638849,32.47,73921.59,11.9,0.93474,0.00013,3.73377]
[1780164640863,32.48,73923.5,11.9,0.93499,0.00013,3.72307]
[1780164644891,32.48,73924.49,11.9,0.93509,0.00013,3.71836]
[1780164645898,32.48,73925.51,11.9,0.93522,0.00013,3.71267]
[1780164649926,32.49,73924.64,11.9,0.93508,0.00013,3.71889]
[1780164654961,32.49,73924.51,11.9,0.93503,0.00013,3.72102]
[1780164660020,32.5,73924.67,11.9,0.93502,0.00013,3.72142]
[1780164665054,32.5,73924.8,11.9,0.93501,0.00013,3.722]
[1780164670089,32.51,73924.7,11.9,0.93497,0.00013,3.7239]
[1780164675124,32.51,73924.72,11.9,0.93494,0.00013,3.72508]
[1780164678222,32.51,73924.64,11.9,0.93492,0.00013,3.72606]
[1780164684187,32.52,73924.31,11.9,0.93484,0.00013,3.72978]
[1780164691236,32.53,73924.8,11.9,0.93498,0.00013,3.7213]
[1780164696271,32.53,73924.77,11.9,0.93494,0.00013,3.72275]
[1780164701306,32.54,73924.06,11.9,0.93482,0.00013,3.72818]
[1780164706343,32.54,73924.83,11.9,0.9349,0.00013,3.72491]
[1780164711378,32.55,73924.58,11.9,0.93483,0.00013,3.72763]
[1780164716412,32.55,73924.49,11.9,0.93479,0.00013,3.72962]
[1780164721448,32.56,73924.4,11.9,0.93475,0.00013,3.73135]
[1780164726483,32.56,73922.74,11.9,0.9345,0.00013,3.74228]
[1780164727490,32.56,73919.89,11.9,0.93412,0.00013,3.75924]
[1780164732524,32.57,73919.5,11.9,0.93404,0.00013,3.7625]
[1780164737560,32.57,73919.5,11.9,0.93402,0.00013,3.76347]
[1780164742594,32.57,73919.83,11.9,0.93404,0.00013,3.7625]
[1780164747630,32.58,73919.51,11.9,0.93398,0.00013,3.76536]
[1780164752665,32.58,73919.82,11.9,0.93411,0.00013,3.75711]
[1780164757701,32.59,73920.25,11.9,0.93415,0.00013,3.75562]
[1780164762735,32.59,73920.62,11.9,0.93417,0.00013,3.75449]
[1780164765756,32.59,73919.66,11.9,0.93403,0.00013,3.76075]
[1780164768219,32.59,73919.07,11.9,0.93394,0.00013,3.76461]
[1780164773812,32.6,73919.42,11.9,0.93396,0.00013,3.76372]
[1780164776832,32.6,73917.42,11.9,0.93368,0.00013,3.77607]
[1780164778846,32.6,73915.99,11.9,0.93348,0.00014,3.78484]
[1780164783882,32.6,73916.77,11.9,0.93357,0.00013,3.78105]
[1780164790931,32.61,73916.35,11.9,0.93348,0.00014,3.78469]
[1780164797980,32.61,73916.14,11.9,0.93343,0.00014,3.78707]
[1780164803015,32.62,73916.79,11.9,0.9335,0.00013,3.78406]
[1780164808050,32.62,73917.52,11.9,0.93358,0.00013,3.7806]
[1780164813085,32.62,73917.75,11.9,0.9337,0.00013,3.77271]
[1780164818120,32.63,73917.82,11.9,0.93369,0.00013,3.77321]
[1780164823155,32.63,73917.63,11.9,0.93365,0.00013,3.77522]
[1780164827182,32.63,73916.47,11.9,0.93348,0.00014,3.78274]
[1780164832218,32.64,73915.74,11.9,0.93336,0.00014,3.78785]
[1780164837253,32.64,73916.02,11.9,0.93338,0.00014,3.78698]
[1780164846317,32.64,73916.55,11.9,0.93342,0.00014,3.7853]
[1780164851353,32.65,73916.11,11.9,0.93334,0.00014,3.78869]
[1780164856388,32.65,73916.55,11.9,0.93338,0.00014,3.78687]
[1780164862430,32.65,73916.62,11.9,0.93337,0.00014,3.7874]
[1780164869479,32.66,73916.68,11.9,0.93335,0.00014,3.78814]
[1780164874515,32.66,73916.73,11.9,0.93346,0.00013,3.7812]
[1780164879550,32.66,73916.83,11.9,0.93345,0.00013,3.78142]
[1780164885592,32.67,73916.66,11.9,0.93341,0.00014,3.78356]
[1780164892642,32.67,73916.79,11.9,0.9334,0.00014,3.78391]
[1780164900698,32.68,73916.69,11.9,0.93336,0.00014,3.78576]
[1780164905732,32.68,73917.09,11.9,0.93339,0.00014,3.78418]
[1780164910768,32.68,73917.98,11.9,0.93349,0.00013,3.77973]
[1780164915803,32.69,73915.05,11.9,0.93308,0.00014,3.7978]
[1780164919831,32.69,73915.9,11.9,0.93318,0.00014,3.79333]
[1780164924867,32.69,73915.77,11.9,0.93315,0.00014,3.79479]
[1780164929901,32.69,73915.9,11.9,0.93315,0.00014,3.79468]
[1780164935944,32.7,73916.43,11.9,0.93332,0.00014,3.78493]
[1780164948027,32.7,73916.68,11.9,0.93332,0.00014,3.78514]
[1780164953063,32.71,73916.7,11.9,0.9333,0.00014,3.78572]
[1780164958098,32.71,73916.75,11.9,0.93329,0.00014,3.78612]
[1780164963135,32.71,73916.72,11.9,0.93327,0.00014,3.78699]
[1780164969177,32.71,73916.82,11.9,0.93331,0.00014,3.78537]
[1780164976225,32.7,73916.77,11.9,0.93335,0.00014,3.78386]
[1780164981261,32.7,73916.87,11.9,0.93334,0.00014,3.78399]
[1780164984282,32.71,73915.81,11.9,0.93319,0.00014,3.79065]
[1780164989319,32.71,73916.31,11.9,0.93324,0.00014,3.78839]
[1780164999389,32.71,73916.19,11.9,0.93331,0.00014,3.78308]
[1780165004424,32.72,73916.5,11.9,0.93334,0.00014,3.78197]
[1780165009460,32.72,73916.66,11.9,0.93334,0.00014,3.78175]
[1780165016147,32.72,73916.61,11.9,0.93333,0.00014,3.78233]
[1780165021543,32.73,73916.61,11.9,0.9333,0.00014,3.78374]
[1780165028592,32.73,73916.58,11.9,0.93327,0.00014,3.78489]
[1780165034638,32.73,73916.56,11.9,0.93325,0.00014,3.78583]
[1780165042693,32.74,73916.72,11.9,0.93325,0.00014,3.78597]
[1780165045715,32.74,73915.84,11.9,0.93311,0.00014,3.79168]
[1780165050750,32.74,73916.04,11.9,0.93313,0.00014,3.79113]
[1780165055785,32.74,73916.77,11.9,0.93333,0.00014,3.78009]
[1780165064847,32.75,73916.68,11.9,0.93329,0.00014,3.78189]
[1780165067869,32.75,73918.55,11.9,0.93353,0.00013,3.77132]
[1780165068876,32.75,73920.32,11.9,0.93376,0.00013,3.7611]
[1780165069884,32.75,73923.22,11.9,0.93415,0.00013,3.7443]
[1780165070890,32.75,73924.4,11.9,0.9343,0.00013,3.7376]
[1780165072904,32.75,73925.31,11.9,0.93441,0.00013,3.73271]
[1780165074918,32.76,73927.58,11.9,0.93471,0.00013,3.71992]
[1780165075929,32.76,73927.58,11.9,0.93471,0.00013,3.71992]
[1780165075965,32.76,73927.58,11.9,0.93471,0.00013,3.71992]
[1780165075998,32.76,73933.86,11.9,0.93553,0.00013,3.68369]
[1780165076526,32.76,73933.86,11.9,0.93553,0.00013,3.68369]
[1780165076932,32.76,73943.74,11.9,0.93682,0.00013,3.62657]
[1780165077939,32.76,73942.3,11.9,0.93664,0.00013,3.63476]
[1780165080960,32.75,73943.9,11.9,0.93685,0.00013,3.62531]
[1780165086436,32.75,73944.12,11.9,0.93689,0.00013,3.62384]
[1780165092039,32.75,73944.51,11.9,0.93695,0.00013,3.62109]
[1780165094053,32.75,73945.73,11.9,0.93711,0.00013,3.61399]
[1780165097079,32.76,73946.67,11.9,0.9372,0.00013,3.60989]
[1780165098086,32.76,73952.42,11.9,0.93793,0.00013,3.5775]
[1780165100100,32.76,73953.4,11.9,0.93804,0.00013,3.57243]
[1780165104128,32.76,73954.27,11.9,0.93815,0.00013,3.5676]
[1780165106142,32.76,73956.1,11.9,0.93838,0.00013,3.55728]
[1780165111177,32.76,73956.32,11.9,0.93852,0.00013,3.54904]
[1780165112184,32.76,73959.0,11.9,0.93885,0.00013,3.53393]
[1780165113191,32.76,73961.29,11.9,0.93914,0.00013,3.52109]
[1780165114199,32.76,73964.06,11.9,0.93949,0.00013,3.50559]
[1780165115206,32.76,73965.74,11.9,0.93969,0.00012,3.49628]
[1780165118227,32.77,73968.07,11.9,0.93997,0.00012,3.48364]
[1780165121249,32.77,73969.05,11.9,0.94008,0.00012,3.47864]
[1780165122256,32.77,73970.0,11.9,0.9402,0.00012,3.47349]
[1780165127291,32.77,73969.68,11.9,0.94014,0.00012,3.47616]
[1780165128298,32.77,73971.03,11.9,0.9403,0.00012,3.46877]
[1780165133333,32.78,73971.51,11.9,0.94034,0.00012,3.467]
[1780165135347,32.78,73969.63,11.9,0.9401,0.00012,3.47787]
[1780165136354,32.78,73968.66,11.9,0.93998,0.00012,3.48347]
[1780165141389,32.78,73968.72,11.9,0.93996,0.00012,3.48435]
[1780165149445,32.8,73968.36,11.9,0.93982,0.00012,3.49078]
[1780165150452,32.8,73961.52,11.9,0.93895,0.00013,3.52986]
[1780165151459,32.8,73958.87,11.9,0.9386,0.00013,3.54537]
[1780165155487,32.81,73955.94,11.9,0.93818,0.00013,3.56401]
[1780165159515,32.82,73954.9,11.9,0.93801,0.00013,3.57184]
[1780165165557,32.83,73954.89,11.9,0.93794,0.00013,3.57476]
[1780165170598,32.84,73954.28,11.9,0.93781,0.00013,3.58058]
[1780165171599,32.84,73947.32,11.9,0.93702,0.00013,3.61341]
[1780165172606,32.84,73945.46,11.9,0.93678,0.00013,3.62444]
[1780165175627,32.85,73944.64,11.9,0.93664,0.00013,3.63032]
[1780165176634,32.85,73945.83,11.9,0.93679,0.00013,3.62389]
[1780165177641,32.85,73946.85,11.9,0.93691,0.00013,3.61845]
[1780165178648,32.85,73945.87,11.9,0.93678,0.00013,3.62446]
[1780165181669,32.86,73947.04,11.9,0.9369,0.00013,3.61895]
[1780165189725,32.87,73947.38,11.9,0.93687,0.00013,3.62025]
[1780165191739,32.87,73952.33,11.9,0.93749,0.00013,3.59282]
[1780165192746,32.87,73953.23,11.9,0.9376,0.00013,3.58811]
[1780165193753,32.88,73955.2,11.9,0.93784,0.00013,3.57737]
[1780165194760,32.88,73958.21,11.9,0.93821,0.00013,3.56076]
[1780165195767,32.88,73961.57,11.9,0.93862,0.00013,3.54224]
[1780165196774,32.88,73962.83,11.9,0.93877,0.00013,3.53564]
[1780165201809,32.89,73964.88,11.9,0.93897,0.00013,3.52678]
[1780165202816,32.89,73968.8,11.9,0.93945,0.00012,3.5053]
[1780165205984,32.9,73969.26,11.9,0.93949,0.00012,3.50372]
[1780165206219,32.9,73969.26,11.9,0.93949,0.00012,3.50372]
[1780165206947,32.9,73974.47,11.9,0.9401,0.00012,3.47614]
[1780165208858,32.91,73975.89,11.9,0.94027,0.00012,3.46839]
[1780165211879,32.91,73975.14,11.9,0.94016,0.00012,3.47347]
[1780165217921,32.92,73975.02,11.9,0.9401,0.00012,3.47629]
[1780165222892,32.93,73975.01,11.9,0.94005,0.00012,3.47855]
[1780165222908,32.93,73975.01,11.9,0.94005,0.00012,3.47855]
[1780165222924,32.93,73975.01,11.9,0.94005,0.00012,3.47855]
[1780165222990,32.93,73975.45,11.9,0.94009,0.00012,3.47664]
[1780165223997,32.93,73978.84,11.9,0.94049,0.00012,3.45847]
[1780165232052,32.94,73978.87,11.9,0.94053,0.00012,3.4545]
[1780165238095,32.96,73979.18,11.9,0.94049,0.00012,3.45625]
[1780165240830,32.96,73979.82,11.9,0.94055,0.00012,3.45384]
[1780165241303,32.97,73985.85,11.9,0.94127,0.00012,3.42106]
[1780165242123,32.97,73991.31,11.9,0.94192,0.00012,3.39164]
[1780165243131,32.97,73992.22,11.9,0.94202,0.00012,3.38732]
[1780165248166,32.98,73990.26,11.9,0.94171,0.00012,3.40108]
[1780165253202,32.99,73991.04,11.9,0.94178,0.00012,3.3981]
[1780165255366,32.99,73991.54,11.9,0.94183,0.00012,3.39562]
[1780165255427,32.99,73992.7,11.9,0.94197,0.00012,3.38953]
[1780165256196,32.99,73992.7,11.9,0.94197,0.00012,3.38953]
[1780165256249,32.99,74004.43,11.9,0.94336,0.00012,3.32586]
[1780165257230,33.01,74007.34,11.9,0.94362,0.00012,3.31385]
[1780165259245,33.02,74009.28,11.9,0.94375,0.00012,3.30808]
[1780165261274,33.03,74008.91,11.9,0.94369,0.00012,3.31087]
[1780165261489,33.03,74008.91,11.9,0.94369,0.00012,3.31087]
[1780165261519,33.04,74004.41,11.9,0.94307,0.00012,3.33916]
[1780165262267,33.06,73998.03,11.9,0.94224,0.00012,3.37734]
[1780165263273,33.06,73996.44,11.9,0.94204,0.00012,3.38631]
[1780165266294,33.06,73993.87,11.9,0.94171,0.00012,3.4012]
[1780165266798,33.06,73993.87,11.9,0.94171,0.00012,3.4012]
[1780165267301,33.06,73991.53,11.9,0.94143,0.00012,3.4143]
[1780165268308,33.06,73990.17,11.9,0.94126,0.00012,3.422]
[1780165270322,33.06,73988.03,11.9,0.94099,0.00012,3.43422]
[1780165271329,33.07,73986.88,11.9,0.94084,0.00012,3.44076]
[1780165273343,33.07,73988.03,11.9,0.94094,0.00012,3.43648]
[1780165277370,33.08,73982.27,11.9,0.94018,0.00012,3.47083]
[1780165278377,33.08,73978.58,11.9,0.93972,0.00012,3.49146]
[1780165280392,33.09,73976.41,11.9,0.93942,0.00012,3.50468]
[1780165282406,33.09,73974.34,11.9,0.93914,0.00012,3.51732]
[1780165286434,33.1,73975.53,11.9,0.93924,0.00012,3.51279]
[1780165288448,33.11,73973.1,11.9,0.93892,0.00012,3.52742]
[1780165288759,33.11,73973.1,11.9,0.93892,0.00012,3.52742]
[1780165289253,33.11,73973.1,11.9,0.93892,0.00012,3.52742]
[1780165289455,33.11,73968.38,11.9,0.93831,0.00013,3.55438]
[1780165290462,33.11,73965.19,11.9,0.9379,0.00013,3.57279]
[1780165293483,33.11,73964.45,11.9,0.93789,0.00013,3.57097]
[1780165298518,33.12,73964.65,11.9,0.93787,0.00013,3.57197]
[1780165300532,33.13,73965.64,11.9,0.93798,0.00013,3.56725]
[1780165300808,33.13,73965.64,11.9,0.93798,0.00013,3.56725]
[1780165301539,33.13,73958.28,11.9,0.93703,0.00013,3.60924]
[1780165302546,33.13,73954.42,11.9,0.93653,0.00013,3.63151]
[1780165304560,33.13,73958.97,11.9,0.9371,0.00013,3.60636]
[1780165305567,33.13,73959.81,11.9,0.9372,0.00013,3.60197]
[1780165310602,33.14,73960.41,11.9,0.93723,0.00013,3.60047]
[1780165316644,33.15,73960.69,11.9,0.93721,0.00013,3.60115]
[1780165317651,33.15,73963.52,11.9,0.93757,0.00013,3.58555]
[1780165318186,33.15,73963.52,11.9,0.93757,0.00013,3.58555]
[1780165318658,33.15,73965.57,11.9,0.93782,0.00013,3.5744]
[1780165320634,33.16,73965.3,11.9,0.93777,0.00013,3.57634]
[1780165320672,33.16,73961.94,11.9,0.93734,0.00013,3.59571]
[1780165321680,33.16,73959.59,11.9,0.93703,0.00013,3.60938]
[1780165323694,33.16,73957.7,11.9,0.93677,0.00013,3.62081]
[1780165328730,33.17,73954.12,11.9,0.93627,0.00013,3.64284]
[1780165333764,33.17,73955.89,11.9,0.93647,0.00013,3.63431]
[1780165336785,33.18,73956.81,11.9,0.93656,0.00013,3.63006]
[1780165337792,33.18,73961.7,11.9,0.93718,0.00013,3.6027]
[1780165339695,33.18,73961.7,11.9,0.93718,0.00013,3.6027]
[1780165339722,33.18,73963.84,11.9,0.93744,0.00013,3.59138]
[1780165339806,33.18,73967.06,11.9,0.93784,0.00013,3.57325]
[1780165340813,33.18,73968.99,11.9,0.93808,0.00013,3.56283]
[1780165341886,33.19,73971.12,11.9,0.93834,0.00013,3.55132]
[1780165344841,33.19,73968.04,11.9,0.93792,0.00013,3.56996]
[1780165345848,33.19,73965.93,11.9,0.93764,0.00013,3.58226]
[1780165346855,33.19,73963.37,11.9,0.93731,0.00013,3.5971]
[1780165348869,33.2,73962.54,11.9,0.93719,0.00013,3.60255]
[1780165353904,33.2,73963.13,11.9,0.93733,0.00013,3.59378]
[1780165356570,33.21,73963.09,11.9,0.93732,0.00013,3.59439]
[1780165356925,33.21,73955.87,11.9,0.93638,0.00013,3.63602]
[1780165357932,33.21,73951.54,11.9,0.93581,0.00013,3.66103]
[1780165359946,33.21,73951.66,11.9,0.93581,0.00013,3.66095]
[1780165364981,33.22,73951.24,11.9,0.93573,0.00013,3.66473]
[1780165372030,33.23,73951.75,11.9,0.93575,0.00013,3.66378]
[1780165377065,33.23,73952.19,11.9,0.93577,0.00013,3.66269]
[1780165379080,33.23,73951.22,11.9,0.93563,0.00013,3.66879]
[1780165382101,33.24,73956.67,11.9,0.93631,0.00013,3.63889]
[1780165384115,33.24,73957.44,11.9,0.93641,0.00013,3.63485]
[1780165389152,33.25,73957.41,11.9,0.93636,0.00013,3.63698]
[1780165396201,33.26,73960.38,11.9,0.93669,0.00013,3.62241]
[1780165397208,33.26,73961.61,11.9,0.93684,0.00013,3.6158]
[1780165404257,33.27,73961.53,11.9,0.93677,0.00013,3.61872]
[1780165409293,33.27,73961.18,11.9,0.93669,0.00013,3.62242]
[1780165411561,33.28,73961.79,11.9,0.93676,0.00013,3.61931]
[1780165412316,33.28,73962.9,11.9,0.937,0.00013,3.60639]
[1780165413323,33.28,73964.64,11.9,0.93721,0.00013,3.59694]
[1780165414720,33.28,73964.64,11.9,0.93721,0.00013,3.59694]
[1780165414821,33.28,73965.61,11.9,0.93733,0.00013,3.59186]
[1780165419365,33.29,73964.24,11.9,0.93711,0.00013,3.60146]
[1780165420372,33.29,73965.17,11.9,0.93722,0.00013,3.59658]
[1780165421379,33.29,73962.4,11.9,0.93686,0.00013,3.61257]
[1780165422386,33.29,73961.32,11.9,0.93672,0.00013,3.61901]
[1780165423393,33.29,73960.04,11.9,0.93654,0.00013,3.62658]
[1780165428427,33.3,73959.74,11.9,0.93647,0.00013,3.62986]
[1780165433465,33.31,73959.9,11.9,0.93646,0.00013,3.63052]
[1780165438501,33.31,73960.77,11.9,0.93653,0.00013,3.62715]
[1780165442721,33.32,73961.37,11.9,0.93659,0.00013,3.62471]
[1780165444726,33.32,73961.1,11.9,0.93654,0.00013,3.62687]
[1780165451592,33.33,73961.54,11.9,0.93654,0.00013,3.62687]
[1780165453465,33.33,73961.54,11.9,0.93654,0.00013,3.62687]
[1780165453846,33.33,73961.54,11.9,0.93654,0.00013,3.62687]
[1780165453606,33.33,73959.35,11.9,0.93624,0.00013,3.63988]
[1780165454613,33.33,73956.07,11.9,0.93581,0.00013,3.65876]
[1780165455620,33.33,73953.62,11.9,0.93549,0.00013,3.67295]
[1780165462669,33.34,73952.82,11.9,0.93535,0.00013,3.67915]
[1780165467704,33.35,73952.33,11.9,0.93526,0.00013,3.68306]
[1780165468711,33.35,73946.57,11.9,0.9345,0.00013,3.71619]
[1780165469718,33.35,73944.49,11.9,0.93423,0.00013,3.72828]
[1780165473747,33.35,73939.63,11.9,0.93369,0.00013,3.74941]
[1780165478782,33.35,73940.02,11.9,0.93372,0.00013,3.74775]
[1780165480796,33.35,73938.73,11.9,0.93355,0.00013,3.75543]
[1780165481803,33.35,73939.59,11.9,0.93366,0.00013,3.75059]
[1780165483817,33.35,73938.72,11.9,0.93354,0.00013,3.75585]
[1780165487845,33.36,73932.99,11.9,0.93276,0.00013,3.7894]
[1780165489859,33.36,73931.9,11.9,0.93261,0.00013,3.79585]
[1780165494894,33.36,73932.31,11.9,0.93266,0.00013,3.79381]
[1780165499929,33.36,73932.5,11.9,0.93268,0.00013,3.79305]
[1780165504964,33.36,73932.46,11.9,0.93267,0.00013,3.79365]
[1780165505916,33.36,73932.46,11.9,0.93267,0.00013,3.79365]
[1780165505971,33.36,73930.01,11.9,0.93233,0.00013,3.80793]
[1780165506217,33.36,73930.01,11.9,0.93233,0.00013,3.80793]
[1780165506978,33.36,73927.49,11.9,0.93199,0.00014,3.82262]
[1780165507985,33.36,73921.84,11.9,0.93122,0.00014,3.85559]
[1780165508992,33.36,73920.78,11.9,0.93108,0.00014,3.86177]
[1780165509999,33.36,73916.42,11.9,0.93048,0.00014,3.88729]
[1780165512020,33.36,73915.38,11.9,0.93034,0.00014,3.89325]
[1780165514032,33.36,73916.36,11.9,0.93048,0.00014,3.88733]
[1780165515281,33.36,73916.36,11.9,0.93048,0.00014,3.88733]
[1780165516046,33.36,73908.05,11.9,0.92934,0.00014,3.93611]
[1780165517053,33.36,73904.83,11.9,0.92889,0.00014,3.95501]
[1780165518060,33.36,73903.43,11.9,0.9287,0.00014,3.96313]
[1780165519067,33.36,73901.86,11.9,0.92848,0.00014,3.97225]
[1780165521081,33.36,73898.22,11.9,0.92798,0.00014,3.9935]
[1780165524102,33.35,73896.58,11.9,0.92776,0.00014,4.00255]
[1780165529137,33.35,73895.35,11.9,0.92762,0.00014,4.00861]
[1780165534172,33.34,73895.8,11.9,0.92784,0.00014,3.99696]
[1780165536358,33.34,73896.51,11.9,0.92794,0.00014,3.99247]
[1780165538200,33.34,73898.42,11.9,0.92823,0.00014,3.98034]
[1780165541221,33.34,73899.53,11.9,0.9284,0.00014,3.97304]
[1780165543235,33.33,73898.14,11.9,0.92822,0.00014,3.98086]
[1780165544242,33.33,73895.15,11.9,0.9278,0.00014,3.99846]
[1780165545249,33.33,73894.04,11.9,0.92765,0.00014,4.00485]
[1780165550284,33.33,73895.16,11.9,0.92784,0.00014,3.99682]
[1780165555321,33.32,73894.48,11.9,0.92778,0.00014,3.99933]
[1780165560359,33.32,73895.53,11.9,0.92796,0.00014,3.99183]
[1780165565393,33.31,73896.48,11.9,0.92812,0.00014,3.985]
[1780165570428,33.31,73897.37,11.9,0.92827,0.00014,3.97862]
[1780165575463,33.3,73897.07,11.9,0.92825,0.00014,3.97938]
[1780165580498,33.3,73896.98,11.9,0.92826,0.00014,3.97892]
[1780165584526,33.3,73895.85,11.9,0.92812,0.00014,3.98487]
[1780165585533,33.3,73894.82,11.9,0.92798,0.00014,3.99081]
[1780165587547,33.29,73893.04,11.9,0.92774,0.00014,4.00102]
[1780165592582,33.29,73893.57,11.9,0.92796,0.00014,3.98911]
[1780165598626,33.28,73893.86,11.9,0.92803,0.00014,3.98615]
[1780165605675,33.28,73894.15,11.9,0.9281,0.00014,3.98303]
[1780165610710,33.27,73894.47,11.9,0.92817,0.00014,3.98014]
[1780165614738,33.27,73893.43,11.9,0.92804,0.00014,3.98558]
[1780165617759,33.27,73892.13,11.9,0.92787,0.00014,3.99276]
[1780165622794,33.27,73892.68,11.9,0.92798,0.00014,3.98843]
[1780165627830,33.26,73892.82,11.9,0.92802,0.00014,3.98662]
[1780165632864,33.26,73892.85,11.9,0.92805,0.00014,3.98546]
[1780165637900,33.25,73889.52,11.9,0.92759,0.00014,4.00442]
[1780165638266,33.25,73889.52,11.9,0.92759,0.00014,4.00442]
[1780165639914,33.25,73887.11,11.9,0.92726,0.00014,4.01841]
[1780165645956,33.25,73887.37,11.9,0.92733,0.00014,4.01542]
[1780165650091,33.24,73881.8,11.9,0.92655,0.00014,4.04797]
[1780165650990,33.24,73880.57,11.9,0.92638,0.00014,4.0551]
[1780165654014,33.24,73879.86,11.9,0.92642,0.00014,4.05084]
[1780165659047,33.23,73879.28,11.9,0.92637,0.00014,4.05293]
[1780165660673,33.23,73878.92,11.9,0.92633,0.00014,4.05482]
[1780165660735,33.23,73878.92,11.9,0.92633,0.00014,4.05482]
[1780165661061,33.23,73874.53,11.9,0.9257,0.00015,4.08106]
[1780165662068,33.23,73873.25,11.9,0.92552,0.00015,4.08849]
[1780165667103,33.22,73872.89,11.9,0.92551,0.00015,4.08897]
[1780165668110,33.22,73871.13,11.9,0.92526,0.00015,4.0993]
[1780165672138,33.22,73873.28,11.9,0.92561,0.00015,4.08482]
[1780165677173,33.21,73873.38,11.9,0.92566,0.00015,4.08256]
[1780165682209,33.2,73873.03,11.9,0.92565,0.00015,4.08302]
[1780165687243,33.2,73872.55,11.9,0.92562,0.00015,4.08427]
[1780165692278,33.19,73872.84,11.9,0.9257,0.00015,4.08082]
[1780165696581,33.19,73872.62,11.9,0.92569,0.00015,4.08116]
[1780165696603,33.19,73872.62,11.9,0.92569,0.00015,4.08116]
[1780165696766,33.18,73872.72,11.9,0.92572,0.00015,4.07989]
[1780165697313,33.18,73858.31,11.9,0.9236,0.00015,4.16773]
[1780165698320,33.18,73855.62,11.9,0.92321,0.00015,4.18391]
[1780165699327,33.16,73856.99,11.9,0.92352,0.00015,4.17094]
[1780165700577,33.16,73856.99,11.9,0.92352,0.00015,4.17094]
[1780165700641,33.16,73855.87,11.9,0.92338,0.00015,4.17688]
[1780165704362,33.15,73861.07,11.9,0.92418,0.00015,4.14359]
[1780165708390,33.15,73864.65,11.9,0.92475,0.00015,4.11998]
[1780165710404,33.14,73866.39,11.9,0.92503,0.00015,4.10855]
[1780165715439,33.14,73866.43,11.9,0.92521,0.00015,4.09869]
[1780165722490,33.13,73866.11,11.9,0.92523,0.00015,4.09766]
[1780165731550,33.11,73866.54,11.9,0.92537,0.00015,4.09169]
[1780165736586,33.1,73865.9,11.9,0.92532,0.00015,4.09373]
[1780165743635,33.09,73865.97,11.9,0.9254,0.00015,4.09067]
[1780165748670,33.09,73866.02,11.9,0.92545,0.00015,4.0885]
[1780165752698,33.08,73862.45,11.9,0.92496,0.00015,4.10877]
[1780165753705,33.08,73861.04,11.9,0.92476,0.00015,4.11698]
[1780165756747,33.08,73860.36,11.9,0.92468,0.00015,4.1203]
[1780165762768,33.06,73862.49,11.9,0.92507,0.00015,4.10435]
[1780165767803,33.06,73861.7,11.9,0.925,0.00015,4.10717]
[1780165775859,33.04,73861.71,11.9,0.9252,0.00015,4.09625]
[1780165780895,33.04,73861.85,11.9,0.92526,0.00015,4.0935]
[1780165786964,33.03,73861.78,11.9,0.92531,0.00015,4.09168]
[1780165791999,33.02,73864.82,11.9,0.9258,0.00015,4.07129]
[1780165795031,33.02,73871.93,11.9,0.92686,0.00015,4.0271]
[1780165800066,33.01,73872.65,11.9,0.927,0.00014,4.02139]
[1780165809130,33.0,73872.1,11.9,0.92697,0.00014,4.02234]
[1780165815172,33.0,73871.79,11.9,0.92697,0.00014,4.02263]
[1780165816179,33.0,73868.65,11.9,0.92652,0.00015,4.0414]
[1780165817186,32.99,73867.01,11.9,0.92628,0.00015,4.05107]
[1780165824235,32.99,73867.55,11.9,0.92641,0.00015,4.04564]
[1780165825242,32.98,73866.08,11.9,0.92621,0.00015,4.05428]
[1780165829272,32.98,73865.04,11.9,0.92608,0.00015,4.05934]
[1780165834305,32.97,73864.98,11.9,0.92624,0.00015,4.05042]
[1780165841354,32.97,73865.29,11.9,0.92633,0.00015,4.04642]
[1780165845383,32.96,73860.26,11.9,0.92562,0.00015,4.07591]
[1780165848404,32.96,73861.24,11.9,0.92579,0.00015,4.06893]
[1780165851425,32.95,73868.72,11.9,0.92691,0.00015,4.02245]
[1780165852432,32.95,73870.47,11.9,0.92717,0.00014,4.01158]
[1780165856460,32.95,73871.42,11.9,0.92733,0.00014,4.00486]
[1780165861495,32.94,73871.25,11.9,0.92733,0.00014,4.00474]
[1780165866531,32.94,73871.75,11.9,0.92743,0.00014,4.00058]
[1780165872477,32.94,73871.85,11.9,0.92746,0.00014,3.99909]
[1780165880628,32.93,73871.73,11.9,0.9275,0.00014,3.99739]
[1780165887678,32.92,73871.5,11.9,0.92751,0.00014,3.99724]
[1780165892713,32.92,73871.54,11.9,0.92766,0.00014,3.98824]
[1780165897748,32.91,73871.36,11.9,0.92766,0.00014,3.98829]
[1780165902783,32.91,73871.51,11.9,0.92771,0.00014,3.98635]
[1780165907820,32.9,73871.67,11.9,0.92775,0.00014,3.98436]
[1780165908825,32.9,73874.95,11.9,0.92823,0.00014,3.96435]
[1780165909832,32.9,73877.8,11.9,0.92864,0.00014,3.94702]
[1780165910463,32.9,73877.8,11.9,0.92864,0.00014,3.94702]
[1780165910470,32.9,73877.8,11.9,0.92864,0.00014,3.94702]
[1780165914867,32.9,73879.38,11.9,0.92889,0.00014,3.93682]
[1780165918725,32.9,73879.15,11.9,0.92886,0.00014,3.93782]
[1780165918772,32.9,73879.15,11.9,0.92886,0.00014,3.93782]
[1780165918896,32.9,73880.96,11.9,0.92912,0.00014,3.92682]
[1780165919903,32.9,73888.42,11.9,0.93018,0.00014,3.88208]
[1780165921969,32.9,73887.95,11.9,0.93012,0.00014,3.88484]
[1780165922934,32.9,73906.68,11.9,0.93271,0.00014,3.77388]
[1780165923940,32.9,73911.23,11.9,0.93333,0.00014,3.74735]
[1780165924947,32.9,73912.89,11.9,0.93355,0.00014,3.73782]
[1780165925699,32.9,73912.89,11.9,0.93355,0.00014,3.73782]
[1780165925954,32.9,73924.19,11.9,0.93506,0.00013,3.67232]
[1780165926961,32.9,73933.42,11.9,0.93628,0.00013,3.61899]
[1780165927969,32.9,73933.08,11.9,0.93624,0.00013,3.62085]
[1780165929167,32.9,73933.08,11.9,0.93624,0.00013,3.62085]
[1780165929257,32.9,73934.33,11.9,0.93641,0.00013,3.61359]
[1780165929588,32.9,73934.33,11.9,0.93641,0.00013,3.61359]
[1780165929615,32.9,73934.33,11.9,0.93641,0.00013,3.61359]
[1780165929982,32.9,73935.56,11.9,0.93657,0.00013,3.60647]
[1780165935017,32.9,73936.83,11.9,0.93674,0.00013,3.59884]
[1780165936024,32.9,73937.74,11.9,0.93686,0.00013,3.59358]
[1780165941059,32.9,73937.95,11.9,0.93687,0.00013,3.59305]
[1780165946094,32.91,73937.52,11.9,0.93677,0.00013,3.59752]
[1780165951129,32.91,73937.94,11.9,0.9369,0.00013,3.5897]
[1780165956164,32.92,73937.72,11.9,0.93684,0.00013,3.5925]
[1780165957171,32.92,73936.85,11.9,0.93672,0.00013,3.59741]
[1780165960191,32.92,73934.69,11.9,0.93643,0.00013,3.61048]
[1780165965227,32.93,73935.2,11.9,0.93645,0.00013,3.60942]
[1780165970262,32.94,73935.36,11.9,0.93643,0.00013,3.61037]
[1780165971269,32.94,73937.39,11.9,0.93669,0.00013,3.59913]
[1780165977363,32.95,73937.05,11.9,0.93659,0.00013,3.6034]
[1780165981390,32.95,73936.2,11.9,0.93644,0.00013,3.60978]
[1780165986426,32.96,73936.08,11.9,0.93639,0.00013,3.61232]
[1780165991462,32.97,73936.27,11.9,0.93637,0.00013,3.61306]
[1780165993476,32.97,73933.29,11.9,0.93596,0.00013,3.63086]
[1780165998511,32.98,73933.47,11.9,0.93595,0.00013,3.6315]
[1780166001532,32.98,73934.41,11.9,0.93605,0.00013,3.62713]
[1780166006571,32.99,73935.0,11.9,0.93609,0.00013,3.62544]
[1780166011606,33.0,73935.17,11.9,0.93619,0.00013,3.61876]
[1780166023694,33.01,73935.12,11.9,0.93609,0.00013,3.62316]
[1780166028729,33.02,73934.99,11.9,0.93603,0.00013,3.62559]
[1780166038799,33.03,73934.75,11.9,0.93592,0.00013,3.63059]
[1780166049876,33.05,73935.07,11.9,0.93588,0.00013,3.63228]
[1780166054911,33.05,73935.18,11.9,0.93586,0.00013,3.63323]
[1780166058939,33.06,73933.46,11.9,0.93561,0.00013,3.64434]
[1780166063974,33.06,73934.21,11.9,0.93567,0.00013,3.64152]
[1780166069009,33.07,73934.15,11.9,0.93563,0.00013,3.64335]
[1780166074044,33.08,73933.87,11.9,0.93568,0.00013,3.63903]
[1780166079079,33.08,73933.73,11.9,0.93562,0.00013,3.64135]
[1780166084114,33.09,73933.88,11.9,0.93561,0.00013,3.64199]
[1780166089148,33.09,73933.96,11.9,0.93559,0.00013,3.64303]
[1780166095191,33.1,73934.01,11.9,0.93555,0.00013,3.64453]
[1780166100226,33.11,73933.91,11.9,0.9355,0.00013,3.64658]
[1780166106268,33.11,73933.87,11.9,0.93546,0.00013,3.64856]
[1780166111303,33.12,73934.04,11.9,0.93545,0.00013,3.64903]
[1780166116338,33.12,73934.42,11.9,0.93547,0.00013,3.6483]
[1780166121373,33.13,73934.25,11.9,0.93541,0.00013,3.65071]
[1780166126408,33.14,73934.24,11.9,0.93538,0.00013,3.6522]
[1780166132451,33.14,73934.78,11.9,0.93553,0.00013,3.64336]
[1780166139500,33.15,73934.6,11.9,0.93546,0.00013,3.64644]
[1780166141515,33.15,73933.56,11.9,0.93531,0.00013,3.65296]
[1780166151585,33.16,73933.56,11.9,0.93524,0.00013,3.65573]
[1780166156620,33.17,73933.92,11.9,0.93526,0.00013,3.65503]
[1780166161656,33.18,73934.4,11.9,0.93529,0.00013,3.65364]
[1780166169717,33.18,73934.07,11.9,0.9352,0.00013,3.65769]
[1780166174752,33.19,73934.23,11.9,0.93519,0.00013,3.65808]
[1780166184825,33.2,73933.66,11.9,0.93506,0.00013,3.6639]
[1780166189860,33.2,73933.82,11.9,0.93505,0.00013,3.66424]
[1780166190867,33.21,73931.66,11.9,0.93476,0.00013,3.67688]
[1780166195902,33.21,73932.27,11.9,0.93493,0.00013,3.66712]
[1780166200937,33.22,73933.52,11.9,0.93506,0.00013,3.6614]
[1780166205972,33.22,73933.43,11.9,0.93502,0.00013,3.66314]
[1780166216041,33.23,73933.37,11.9,0.93496,0.00013,3.66587]
[1780166222084,33.24,73926.06,11.9,0.93396,0.00013,3.70927]
[1780166223091,33.24,73920.4,11.9,0.93319,0.00013,3.74214]
[1780166224098,33.24,73917.39,11.9,0.93278,0.00014,3.75971]
[1780166229133,33.24,73916.79,11.9,0.93269,0.00014,3.76358]
[1780166234168,33.24,73917.15,11.9,0.93273,0.00014,3.76185]
[1780166239537,33.24,73917.18,11.9,0.93274,0.00014,3.76175]
[1780166246251,33.24,73917.59,11.9,0.93277,0.00014,3.76022]
[1780166253351,33.24,73918.02,11.9,0.93282,0.00014,3.75808]
[1780166259322,33.25,73918.02,11.9,0.93294,0.00014,3.7508]
[1780166260351,33.25,73925.98,11.9,0.93399,0.00013,3.7054]
[1780166261358,33.25,73928.59,11.9,0.93434,0.00013,3.69055]
[1780166262364,33.25,73930.37,11.9,0.93457,0.00013,3.68052]
[1780166267400,33.25,73930.15,11.9,0.93452,0.00013,3.68284]
[1780166272435,33.26,73930.79,11.9,0.93458,0.00013,3.6802]
[1780166279484,33.26,73930.27,11.9,0.93447,0.00013,3.68463]
[1780166286533,33.27,73930.22,11.9,0.93444,0.00013,3.68634]
[1780166292587,33.27,73929.49,11.9,0.93433,0.00013,3.69092]
[1780166292601,33.27,73932.2,11.9,0.93467,0.00013,3.67613]
[1780166293581,33.28,73934.43,11.9,0.93496,0.00013,3.66358]
[1780166295596,33.28,73939.3,11.9,0.93559,0.00013,3.63624]
[1780166296602,33.28,73940.97,11.9,0.9358,0.00013,3.62701]
[1780166297610,33.28,73946.91,11.9,0.93657,0.00013,3.5936]
[1780166301638,33.28,73947.74,11.9,0.93665,0.00013,3.59028]
[1780166304664,33.29,73948.86,11.9,0.93677,0.00013,3.58499]
[1780166305672,33.29,73950.31,11.9,0.93695,0.00013,3.57716]
[1780166310707,33.3,73950.36,11.9,0.93691,0.00013,3.57873]
[1780166313730,33.3,73943.15,11.9,0.93607,0.00013,3.61324]
[1780166314737,33.3,73941.71,11.9,0.93587,0.00013,3.62173]
[1780166319771,33.31,73942.03,11.9,0.93588,0.00013,3.62143]
[1780166325815,33.32,73941.33,11.9,0.93575,0.00013,3.62718]
[1780166329842,33.32,73940.32,11.9,0.93559,0.00013,3.63409]
[1780166330849,33.32,73931.39,11.9,0.93441,0.00013,3.68537]
[1780166331856,33.32,73928.14,11.9,0.93397,0.00013,3.70423]
[1780166333364,33.32,73928.14,11.9,0.93397,0.00013,3.70423]
[1780166339963,33.33,73928.73,11.9,0.93402,0.00013,3.70199]
[1780166348975,33.33,73929.01,11.9,0.93402,0.00013,3.70204]
[1780166355018,33.34,73929.03,11.9,0.934,0.00013,3.70289]
[1780166360053,33.34,73928.75,11.9,0.93395,0.00013,3.70529]
[1780166365088,33.34,73927.97,11.9,0.93382,0.00013,3.71053]
[1780166367102,33.35,73923.59,11.9,0.93323,0.00013,3.73606]
[1780166368109,33.35,73922.64,11.9,0.9331,0.00013,3.74169]
[1780166369116,33.35,73921.7,11.9,0.93297,0.00013,3.74723]
[1780166374151,33.35,73921.3,11.9,0.93302,0.00013,3.74256]
[1780166375158,33.35,73920.21,11.9,0.93287,0.00014,3.74896]
[1780166378179,33.35,73924.46,11.9,0.93344,0.00013,3.72468]
[1780166379185,33.35,73926.72,11.9,0.93374,0.00013,3.7118]
[1780166379870,33.35,73926.72,11.9,0.93374,0.00013,3.7118]
[1780166380306,33.35,73928.82,11.9,0.93402,0.00013,3.69987]
[1780166382207,33.35,73929.8,11.9,0.93414,0.00013,3.69459]
[1780166387241,33.36,73929.23,11.9,0.93404,0.00013,3.69874]
[1780166390374,33.36,73935.15,11.9,0.93482,0.00013,3.66535]
[1780166391270,33.36,73937.29,11.9,0.93509,0.00013,3.65337]
[1780166394012,33.36,73937.19,11.9,0.93507,0.00013,3.65442]
[1780166394291,33.36,73944.61,11.9,0.93604,0.00013,3.61249]
[1780166395514,33.36,73952.32,11.9,0.93703,0.00013,3.56927]
[1780166397983,33.37,73951.76,11.9,0.93694,0.00013,3.57317]
[1780166403354,33.38,73952.15,11.9,0.93694,0.00013,3.57323]
[1780166408389,33.38,73952.49,11.9,0.93694,0.00013,3.57322]
[1780166413424,33.39,73944.62,11.9,0.93587,0.00013,3.61954]
[1780166414431,33.39,73941.72,11.9,0.93549,0.00013,3.6363]
[1780166415438,33.39,73949.52,11.9,0.9365,0.00013,3.59242]
[1780166416445,33.39,73952.87,11.9,0.93692,0.00013,3.5739]
[1780166421480,33.4,73952.52,11.9,0.93683,0.00013,3.57775]
[1780166426515,33.41,73952.71,11.9,0.93681,0.00013,3.57856]
[1780166427530,33.41,73951.15,11.9,0.93661,0.00013,3.58772]
[1780166428536,33.41,73950.28,11.9,0.93649,0.00013,3.59298]
[1780166429543,33.41,73948.54,11.9,0.93625,0.00013,3.60315]
[1780166434578,33.42,73949.27,11.9,0.93643,0.00013,3.59329]
[1780166440620,33.43,73944.69,11.9,0.93579,0.00013,3.62119]
[1780166441627,33.43,73943.79,11.9,0.93566,0.00013,3.62658]
[1780166446662,33.44,73943.26,11.9,0.93556,0.00013,3.63096]
[1780166453711,33.44,73942.49,11.9,0.93542,0.00013,3.6372]
[1780166460760,33.45,73942.11,11.9,0.93533,0.00013,3.64111]
[1780166465795,33.46,73941.93,11.9,0.93528,0.00013,3.64337]
[1780166471837,33.46,73941.86,11.9,0.93523,0.00013,3.64524]
[1780166478887,33.47,73942.59,11.9,0.93529,0.00013,3.64278]
[1780166484310,33.47,73942.46,11.9,0.93525,0.00013,3.64447]
[1780166489964,33.48,73941.8,11.9,0.93513,0.00013,3.64987]
[1780166491981,33.48,73941.06,11.9,0.93514,0.00013,3.64705]
[1780166492986,33.48,73939.92,11.9,0.93498,0.00013,3.65375]
[1780166495000,33.48,73938.97,11.9,0.93485,0.00013,3.65959]
[1780166500037,33.49,73938.66,11.9,0.93478,0.00013,3.66241]
[1780166506080,33.49,73937.85,11.9,0.93465,0.00013,3.66826]
[1780166510108,33.49,73939.18,11.9,0.93481,0.00013,3.66107]
[1780166515143,33.49,73939.1,11.9,0.93483,0.00013,3.66033]
[1780166518165,33.49,73942.88,11.9,0.93534,0.00013,3.63814]
[1780166519170,33.49,73947.25,11.9,0.93592,0.00013,3.61317]
[1780166521185,33.48,73947.46,11.9,0.93596,0.00013,3.61162]
[1780166522192,33.48,73948.83,11.9,0.93614,0.00013,3.60372]
[1780166523199,33.48,73951.95,11.9,0.93654,0.00013,3.58598]
[1780166524206,33.48,73952.96,11.9,0.93668,0.00013,3.58016]
[1780166528234,33.48,73951.19,11.9,0.93646,0.00013,3.58967]
[1780166533269,33.48,73948.59,11.9,0.93612,0.00013,3.60463]
[1780166536292,33.49,73947.35,11.9,0.93593,0.00013,3.61259]
[1780166541326,33.49,73947.78,11.9,0.93595,0.00013,3.61198]
[1780166545354,33.5,73946.36,11.9,0.93573,0.00013,3.62123]
[1780166547368,33.5,73944.14,11.9,0.93543,0.00013,3.63438]
[1780166551396,33.5,73943.5,11.9,0.93544,0.00013,3.63159]
[1780166562474,33.52,73943.51,11.9,0.93538,0.00013,3.63448]
[1780166565495,33.52,73944.34,11.9,0.93547,0.00013,3.63056]
[1780166570530,33.52,73944.78,11.9,0.93549,0.00013,3.62941]
[1780166576572,33.53,73944.47,11.9,0.93542,0.00013,3.63275]
[1780166580600,33.54,73943.47,11.9,0.93526,0.00013,3.63946]
[1780166582614,33.54,73944.41,11.9,0.93537,0.00013,3.63463]
[1780166587649,33.54,73944.62,11.9,0.93537,0.00013,3.63472]
[1780166593691,33.55,73944.4,11.9,0.93531,0.00013,3.63746]
[1780166598726,33.55,73944.48,11.9,0.93529,0.00013,3.63823]
[1780166604768,33.56,73944.76,11.9,0.9353,0.00013,3.63808]
[1780166609803,33.56,73944.69,11.9,0.93526,0.00013,3.63965]
[1780166610810,33.57,73942.35,11.9,0.93495,0.00013,3.65314]
[1780166611817,33.57,73940.31,11.9,0.93479,0.00013,3.65742]
[1780166617859,33.57,73939.84,11.9,0.9347,0.00013,3.66128]
[1780166622896,33.57,73939.88,11.9,0.93469,0.00013,3.66204]
[1780166628939,33.58,73939.68,11.9,0.93463,0.00013,3.66434]
[1780166633974,33.58,73940.64,11.9,0.93474,0.00013,3.65985]
[1780166634985,33.58,73941.46,11.9,0.93484,0.00013,3.65539]
[1780166641028,33.59,73941.16,11.9,0.93477,0.00013,3.65835]
[1780166643042,33.59,73942.13,11.9,0.93489,0.00013,3.65324]
[1780166644049,33.59,73945.02,11.9,0.93527,0.00013,3.63709]
[1780166645056,33.59,73945.91,11.9,0.93538,0.00013,3.63229]
[1780166646062,33.59,73947.08,11.9,0.93552,0.00013,3.62592]
[1780166648077,33.6,73947.91,11.9,0.93562,0.00013,3.62175]
[1780166653112,33.6,73948.73,11.9,0.9357,0.00013,3.61846]
[1780166660161,33.61,73952.1,11.9,0.93609,0.00013,3.60142]
[1780166661168,33.61,73956.61,11.9,0.93666,0.00013,3.57643]
[1780166662175,33.61,73957.63,11.9,0.93679,0.00013,3.57106]
[1780166663182,33.61,73958.91,11.9,0.93694,0.00013,3.56426]
[1780166668216,33.62,73959.66,11.9,0.937,0.00013,3.56189]
[1780166671238,33.62,73961.6,11.9,0.93734,0.00013,3.54474]
[1780166674959,33.63,73961.71,11.9,0.93733,0.00013,3.5449]
[1780166675045,33.63,73963.43,11.9,0.93754,0.00013,3.53612]
[1780166675268,33.63,73968.27,11.9,0.93815,0.00013,3.50926]
[1780166676275,33.63,73973.02,11.9,0.93874,0.00013,3.48347]
[1780166679296,33.64,73975.02,11.9,0.93896,0.00012,3.47338]
[1780166680303,33.64,73977.57,11.9,0.93927,0.00012,3.4598]
[1780166681310,33.64,73979.69,11.9,0.93953,0.00012,3.4486]
[1780166682839,33.64,73979.69,11.9,0.93953,0.00012,3.4486]
[1780166683019,33.64,73979.81,11.9,0.93952,0.00012,3.44886]
[1780166683923,33.64,73979.81,11.9,0.93952,0.00012,3.44886]
[1780166683943,33.65,73985.0,11.9,0.94015,0.00012,3.42096]
[1780166684331,33.65,73988.22,11.9,0.94054,0.00012,3.40343]
[1780166685338,33.65,73989.32,11.9,0.94067,0.00012,3.39797]
[1780166686345,33.65,73990.23,11.9,0.94077,0.00012,3.39357]
[1780166687352,33.65,73989.18,11.9,0.94063,0.00012,3.39981]
[1780166688359,33.65,73990.19,11.9,0.94074,0.00012,3.39488]
[1780166689366,33.66,73991.18,11.9,0.94084,0.00012,3.39006]
[1780166691380,33.66,73992.37,11.9,0.94096,0.00012,3.38472]
[1780166694401,33.67,73993.36,11.9,0.94105,0.00012,3.38105]
[1780166697422,33.67,73992.58,11.9,0.94092,0.00012,3.38659]
[1780166698429,33.67,73993.82,11.9,0.94107,0.00012,3.38005]
[1780166700443,33.68,73994.7,11.9,0.94117,0.00012,3.37564]
[1780166701952,33.68,73994.7,11.9,0.94117,0.00012,3.37564]
[1780166702457,33.68,74002.41,11.9,0.94209,0.00012,3.3345]
[1780166703464,33.68,74005.43,11.9,0.94244,0.00012,3.3185]
[1780166704365,33.68,74005.43,11.9,0.94244,0.00012,3.3185]
[1780166704410,33.68,74005.43,11.9,0.94244,0.00012,3.3185]
[1780166705055,33.68,74007.27,11.9,0.94265,0.00012,3.3092]
[1780166705484,33.68,74014.36,11.9,0.94349,0.00012,3.27147]
[1780166706491,33.68,74019.76,11.9,0.94411,0.00012,3.24319]
[1780166708808,33.68,74020.23,11.9,0.94416,0.00012,3.24107]
[1780166710999,33.69,74021.09,11.9,0.94422,0.00012,3.23812]
[1780166712534,33.69,74024.34,11.9,0.94459,0.00012,3.22142]
[1780166713541,33.7,74025.38,11.9,0.94469,0.00012,3.2168]
[1780166715066,33.7,74018.59,11.9,0.9439,0.00012,3.25299]
[1780166715555,33.7,74017.31,11.9,0.94374,0.00012,3.26014]
[1780166717191,33.7,74018.23,11.9,0.94384,0.00012,3.25564]
[1780166717573,33.7,74022.53,11.9,0.94433,0.00012,3.23334]
[1780166718580,33.7,74024.61,11.9,0.94456,0.00012,3.22282]
[1780166719587,33.7,74027.97,11.9,0.94494,0.00011,3.20563]
[1780166721073,33.71,74031.08,11.9,0.94528,0.00011,3.18983]
[1780166721602,33.71,74027.01,11.9,0.94481,0.00011,3.21159]
[1780166724623,33.71,74027.99,11.9,0.94489,0.00011,3.20778]
[1780166729687,33.72,74028.59,11.9,0.94491,0.00011,3.20688]
[1780166733715,33.73,74023.19,11.9,0.94436,0.00012,3.22986]
[1780166735077,33.73,74019.68,11.9,0.94394,0.00012,3.24874]
[1780166735729,33.73,74018.11,11.9,0.94375,0.00012,3.2574]
[1780166737743,33.74,74006.55,11.9,0.94238,0.00012,3.31953]
[1780166738750,33.74,74004.12,11.9,0.94208,0.00012,3.33279]
[1780166739757,33.74,74002.87,11.9,0.94193,0.00012,3.33972]
[1780166742112,33.74,74003.14,11.9,0.94195,0.00012,3.3385]
[1780166742778,33.74,74001.04,11.9,0.94168,0.00012,3.35067]
[1780166743785,33.75,73999.18,11.9,0.94144,0.00012,3.36134]
[1780166744790,33.75,73999.18,11.9,0.94144,0.00012,3.36134]
[1780166744843,33.75,73999.18,11.9,0.94144,0.00012,3.36134]
[1780166744891,33.75,73996.63,11.9,0.94112,0.00012,3.37572]
[1780166745800,33.75,73992.11,11.9,0.94056,0.00012,3.40078]
[1780166746807,33.75,73991.06,11.9,0.94042,0.00012,3.40706]
[1780166747923,33.76,73989.98,11.9,0.94027,0.00012,3.41349]
[1780166751842,33.77,73985.51,11.9,0.93967,0.00012,3.44004]
[1780166756877,33.78,73985.61,11.9,0.93963,0.00012,3.44212]
[1780166761912,33.79,73984.81,11.9,0.93947,0.00012,3.4491]
[1780166762921,33.79,73978.46,11.9,0.93867,0.00012,3.48437]
[1780166764933,33.79,73976.96,11.9,0.93846,0.00013,3.49352]
[1780166769968,33.8,73976.22,11.9,0.93832,0.00013,3.49977]
[1780166771982,33.81,73971.75,11.9,0.93774,0.00013,3.52527]
[1780166772989,33.81,73968.34,11.9,0.9373,0.00013,3.54452]
[1780166774545,33.81,73968.17,11.9,0.93727,0.00013,3.54582]
[1780166775008,33.81,73967.15,11.9,0.93713,0.00013,3.55183]
[1780166776385,33.81,73966.89,11.9,0.93709,0.00013,3.55362]
[1780166777017,33.81,73964.38,11.9,0.93676,0.00013,3.5679]
[1780166779221,33.82,73963.64,11.9,0.93666,0.00013,3.57265]
[1780166784067,33.82,73960.85,11.9,0.93626,0.00013,3.58972]
[1780166787441,33.83,73961.05,11.9,0.93627,0.00013,3.58945]
[1780166788094,33.83,73959.3,11.9,0.93604,0.00013,3.5995]
[1780166788973,33.83,73959.3,11.9,0.93604,0.00013,3.5995]
[1780166794142,33.83,73959.94,11.9,0.9362,0.00013,3.59006]
[1780166799177,33.84,73960.21,11.9,0.93621,0.00013,3.58993]
[1780166800184,33.84,73959.27,11.9,0.93608,0.00013,3.59546]
[1780166806226,33.85,73959.76,11.9,0.9361,0.00013,3.59433]
[1780166811262,33.85,73959.51,11.9,0.93604,0.00013,3.59706]
[1780166816297,33.86,73955.53,11.9,0.9355,0.00013,3.62066]
[1780166817304,33.86,73953.16,11.9,0.93518,0.00013,3.63418]
[1780166822339,33.86,73953.35,11.9,0.93519,0.00013,3.63414]
[1780166827374,33.87,73953.06,11.9,0.93512,0.00013,3.63679]
[1780166829389,33.87,73952.15,11.9,0.935,0.00013,3.6423]
[1780166832408,33.87,73947.71,11.9,0.9344,0.00013,3.66787]
[1780166834423,33.87,73945.91,11.9,0.93416,0.00013,3.67833]
[1780166835430,33.87,73944.82,11.9,0.93401,0.00013,3.68462]
[1780166836437,33.87,73943.96,11.9,0.9339,0.00013,3.68961]
[1780166837444,33.87,73942.91,11.9,0.93376,0.00013,3.69567]
[1780166845500,33.88,73943.27,11.9,0.93378,0.00013,3.6945]
[1780166851095,33.88,73943.49,11.9,0.9338,0.00013,3.69358]
[1780166856577,33.87,73943.43,11.9,0.93394,0.00013,3.68545]
[1780166858591,33.87,73944.66,11.9,0.93412,0.00013,3.67783]
[1780166869668,33.86,73944.52,11.9,0.93418,0.00013,3.67518]
[1780166873696,33.85,73942.0,11.9,0.93388,0.00013,3.68791]
[1780166875710,33.85,73947.86,11.9,0.93466,0.00013,3.65461]
[1780166876717,33.85,73950.07,11.9,0.93494,0.00013,3.64235]
[1780166877724,33.85,73947.06,11.9,0.93454,0.00013,3.6595]
[1780166882759,33.86,73945.81,11.9,0.93436,0.00013,3.66742]
[1780166884773,33.86,73944.92,11.9,0.93423,0.00013,3.67277]
[1780166885780,33.86,73942.95,11.9,0.93397,0.00013,3.68391]
[1780166890814,33.86,73943.5,11.9,0.93403,0.00013,3.68167]
[1780166895850,33.86,73943.15,11.9,0.93396,0.00013,3.68438]
[1780166901892,33.87,73938.06,11.9,0.93327,0.00013,3.71411]
[1780166903906,33.86,73935.7,11.9,0.93297,0.00013,3.72682]
[1780166904913,33.86,73934.77,11.9,0.93285,0.00013,3.73175]
[1780166907331,33.86,73934.71,11.9,0.93285,0.00013,3.73171]
[1780166912338,33.86,73934.54,11.9,0.93286,0.00013,3.73154]
[1780166920018,33.84,73935.4,11.9,0.93319,0.00013,3.7151]
[1780166923039,33.84,73938.1,11.9,0.93357,0.00013,3.69872]
[1780166924045,33.83,73939.2,11.9,0.93372,0.00013,3.69215]
[1780166929081,33.83,73939.74,11.9,0.93383,0.00013,3.68755]
[1780166931199,33.83,73946.75,11.9,0.93477,0.00013,3.64732]
[1780166932102,33.83,73952.77,11.9,0.93556,0.00013,3.61325]
[1780166933109,33.82,73954.39,11.9,0.93577,0.00013,3.60399]
[1780166938144,33.82,73956.08,11.9,0.93601,0.00013,3.59368]
[1780166939151,33.82,73957.08,11.9,0.93614,0.00013,3.58793]
[1780166942172,33.82,73950.76,11.9,0.93534,0.00013,3.62287]
[1780166943178,33.82,73947.79,11.9,0.93495,0.00013,3.63936]
[1780166945193,33.82,73946.89,11.9,0.93485,0.00013,3.64397]
[1780166950228,33.82,73945.99,11.9,0.9347,0.00013,3.65009]
[1780166952242,33.82,73947.1,11.9,0.93484,0.00013,3.64424]
[1780166954257,33.82,73946.21,11.9,0.93471,0.00013,3.64967]
[1780166959290,33.83,73946.52,11.9,0.93473,0.00013,3.64889]
[1780166964326,33.83,73946.59,11.9,0.93472,0.00013,3.64946]
[1780166966340,33.83,73944.8,11.9,0.93448,0.00013,3.65993]
[1780166967347,33.83,73943.6,11.9,0.93431,0.00013,3.66687]
[1780166973108,33.84,73943.69,11.9,0.93443,0.00013,3.65945]
[1780166973389,33.84,73944.7,11.9,0.93456,0.00013,3.65408]
[1780166978424,33.84,73943.92,11.9,0.93443,0.00013,3.65936]
[1780166985473,33.85,73943.51,11.9,0.93435,0.00013,3.6629]
[1780166989501,33.85,73942.53,11.9,0.93421,0.00013,3.66911]
[1780166991516,33.85,73939.05,11.9,0.93374,0.00013,3.68913]
[1780166996551,33.85,73939.79,11.9,0.93382,0.00013,3.6856]
[1780166998564,33.85,73938.96,11.9,0.93371,0.00013,3.69058]
[1780167002130,33.85,73939.22,11.9,0.93373,0.00013,3.68938]
[1780167002607,33.86,73929.47,11.9,0.93243,0.00013,3.74515]
[1780167003600,33.86,73928.08,11.9,0.93224,0.00013,3.75315]
[1780167008635,33.86,73924.29,11.9,0.93172,0.00014,3.77501]
[1780167010008,33.86,73922.5,11.9,0.93148,0.00014,3.78527]
[1780167011460,33.86,73922.5,11.9,0.93148,0.00014,3.78527]
[1780167011656,33.86,73927.03,11.9,0.93209,0.00014,3.75926]
[1780167012663,33.86,73928.85,11.9,0.93234,0.00013,3.74882]
[1780167013670,33.86,73930.15,11.9,0.93251,0.00013,3.74141]
[1780167018705,33.86,73930.58,11.9,0.93257,0.00013,3.73916]
[1780167023741,33.86,73930.46,11.9,0.93255,0.00013,3.74006]
[1780167026762,33.86,73929.09,11.9,0.93236,0.00013,3.748]
[1780167031797,33.85,73929.53,11.9,0.93257,0.00013,3.73667]
[1780167036832,33.85,73929.26,11.9,0.93257,0.00013,3.73644]
[1780167041867,33.84,73929.52,11.9,0.93264,0.00013,3.73349]
[1780167047909,33.83,73929.85,11.9,0.93273,0.00013,3.72987]
[1780167049923,33.83,73928.86,11.9,0.93261,0.00013,3.73496]
[1780167054958,33.83,73929.37,11.9,0.93271,0.00013,3.73061]
[1780167061000,33.82,73929.38,11.9,0.93275,0.00013,3.72884]
[1780167067042,33.81,73929.08,11.9,0.93275,0.00013,3.72888]
[1780167076105,33.8,73929.6,11.9,0.93288,0.00013,3.7234]
[1780167080875,33.8,73928.87,11.9,0.93281,0.00013,3.72647]
[1780167081224,33.8,73928.87,11.9,0.93281,0.00013,3.72647]
[1780167081242,33.8,73922.98,11.9,0.93202,0.00014,3.75992]
[1780167082459,33.8,73922.98,11.9,0.93202,0.00014,3.75992]
[1780167082554,33.79,73915.52,11.9,0.93101,0.00014,3.80254]
[1780167083172,33.79,73912.46,11.9,0.9306,0.00014,3.81984]
[1780167087200,33.79,73911.34,11.9,0.93048,0.00014,3.82462]
[1780167089214,33.78,73909.02,11.9,0.93018,0.00014,3.83722]
[1780167094249,33.77,73908.95,11.9,0.93035,0.00014,3.8277]
[1780167100292,33.76,73909.36,11.9,0.93047,0.00014,3.8227]
[1780167105327,33.75,73907.85,11.9,0.93031,0.00014,3.82932]
[1780167107341,33.75,73906.73,11.9,0.93017,0.00014,3.83494]
[1780167110362,33.74,73905.75,11.9,0.93007,0.00014,3.83927]
[1780167115397,33.74,73905.75,11.9,0.93013,0.00014,3.83697]
[1780167121439,33.72,73905.78,11.9,0.93019,0.00014,3.83406]
[1780167133523,33.7,73907.36,11.9,0.93054,0.00014,3.81946]
[1780167138558,33.69,73908.53,11.9,0.93075,0.00014,3.81053]
[1780167143593,33.69,73908.97,11.9,0.93086,0.00014,3.80593]
[1780167146614,33.68,73910.21,11.9,0.93106,0.00014,3.79753]
[1780167152656,33.67,73910.26,11.9,0.93125,0.00014,3.78726]
[1780167157690,33.66,73910.51,11.9,0.93132,0.00014,3.78397]
[1780167162727,33.66,73910.48,11.9,0.93136,0.00014,3.78233]
[1780167166907,33.65,73910.09,11.9,0.93133,0.00014,3.78387]
[1780167167762,33.65,73913.59,11.9,0.93183,0.00014,3.76255]
[1780167168769,33.65,73915.87,11.9,0.93215,0.00014,3.74908]
[1780167176924,33.64,73916.58,11.9,0.93227,0.00014,3.74407]
[1780167182867,33.63,73916.01,11.9,0.93227,0.00014,3.74408]
[1780167188187,33.63,73915.99,11.9,0.93227,0.00014,3.7439]
[1780167189504,33.62,73915.99,11.9,0.93231,0.00014,3.74242]
[1780167194951,33.62,73915.23,11.9,0.93224,0.00014,3.74504]
[1780167205021,33.6,73915.74,11.9,0.93239,0.00014,3.7389]
[1780167210058,33.6,73915.5,11.9,0.93239,0.00014,3.73884]
[1780167215093,33.59,73915.45,11.9,0.93254,0.00014,3.73007]
[1780167220128,33.59,73916.04,11.9,0.93265,0.00014,3.72529]
[1780167229191,33.58,73914.9,11.9,0.93255,0.00014,3.72942]
[1780167236240,33.57,73914.7,11.9,0.93257,0.00014,3.72867]
[1780167241275,33.56,73914.51,11.9,0.93258,0.00014,3.7284]
[1780167244296,33.56,73912.38,11.9,0.93231,0.00014,3.73987]
[1780167249331,33.55,73912.75,11.9,0.93239,0.00014,3.73631]
[1780167257797,33.55,73913.19,11.9,0.93247,0.00014,3.73293]
[1780167263431,33.54,73913.92,11.9,0.93264,0.00014,3.72572]
[1780167268466,33.53,73912.86,11.9,0.93253,0.00014,3.73051]
[1780167269148,33.53,73912.86,11.9,0.93253,0.00014,3.73051]
[1780167269473,33.53,73908.36,11.9,0.93192,0.00014,3.75625]
[1780167270480,33.53,73906.42,11.9,0.93166,0.00014,3.76718]
[1780167275515,33.52,73906.36,11.9,0.93181,0.00014,3.75829]
[1780167284578,33.51,73910.72,11.9,0.93247,0.00014,3.73037]
[1780167287600,33.51,73913.07,11.9,0.93281,0.00014,3.71602]
[1780167288607,33.51,73914.89,11.9,0.93306,0.00014,3.70531]
[1780167290903,33.51,73914.86,11.9,0.93307,0.00014,3.70503]
[1780167291628,33.51,73916.25,11.9,0.93326,0.00014,3.69682]
[1780167294649,33.5,73917.23,11.9,0.93341,0.00013,3.69056]
[1780167295656,33.5,73920.42,11.9,0.93384,0.00013,3.67208]
[1780167297670,33.5,73922.89,11.9,0.93418,0.00013,3.65762]
[1780167302706,33.5,73923.44,11.9,0.93427,0.00013,3.65372]
[1780167303713,33.5,73927.42,11.9,0.93481,0.00013,3.63089]
[1780167304720,33.5,73930.87,11.9,0.93527,0.00013,3.61118]
[1780167305727,33.5,73932.42,11.9,0.93547,0.00013,3.60232]
[1780167312777,33.5,73932.08,11.9,0.9354,0.00013,3.60549]
[1780167314791,33.5,73930.71,11.9,0.93521,0.00013,3.61379]
[1780167315359,33.5,73930.71,11.9,0.93521,0.00013,3.61379]
[1780167315798,33.5,73928.41,11.9,0.9349,0.00013,3.6271]
[1780167316805,33.51,73927.0,11.9,0.9347,0.00013,3.63535]
[1780167321839,33.51,73926.84,11.9,0.93466,0.00013,3.63735]
[1780167327522,33.51,73927.02,11.9,0.93467,0.00013,3.63696]
[1780167333611,33.52,73926.42,11.9,0.93456,0.00013,3.64165]
[1780167339146,33.52,73926.82,11.9,0.93471,0.00013,3.63285]
[1780167345001,33.53,73925.95,11.9,0.93455,0.00013,3.6397]
[1780167347338,33.53,73925.95,11.9,0.93455,0.00013,3.6397]
[1780167347435,33.53,73919.19,11.9,0.93363,0.00013,3.67892]
[1780167348022,33.53,73915.84,11.9,0.93318,0.00014,3.69813]
[1780167350047,33.53,73916.04,11.9,0.9332,0.00014,3.69724]
[1780167350896,33.53,73916.04,11.9,0.9332,0.00014,3.69724]
[1780167351053,33.53,73917.87,11.9,0.93344,0.00013,3.68686]
[1780167352060,33.53,73922.42,11.9,0.93405,0.00013,3.66093]
[1780167353068,33.53,73923.72,11.9,0.93422,0.00013,3.65364]
[1780167354075,33.54,73927.22,11.9,0.93468,0.00013,3.63387]
[1780167359274,33.54,73927.2,11.9,0.93467,0.00013,3.6346]
[1780167359336,33.54,73924.6,11.9,0.93431,0.00013,3.65005]
[1780167360117,33.54,73923.57,11.9,0.93417,0.00013,3.65592]
[1780167365152,33.54,73923.03,11.9,0.93407,0.00013,3.6599]
[1780167370187,33.55,73923.05,11.9,0.93407,0.00013,3.66031]
[1780167380257,33.54,73923.01,11.9,0.9341,0.00013,3.65875]
[1780167385292,33.54,73923.89,11.9,0.93424,0.00013,3.65292]
[1780167394355,33.53,73924.53,11.9,0.93448,0.00013,3.64033]
[1780167403418,33.53,73924.66,11.9,0.9345,0.00013,3.63933]
[1780167404898,33.53,73924.66,11.9,0.9345,0.00013,3.63933]
[1780167405432,33.53,73928.07,11.9,0.93494,0.00013,3.62034]
[1780167406439,33.53,73930.66,11.9,0.93528,0.00013,3.60587]
[1780167407445,33.53,73933.11,11.9,0.9356,0.00013,3.59226]
[1780167411474,33.54,73934.1,11.9,0.9357,0.00013,3.58775]
[1780167415502,33.54,73933.03,11.9,0.93554,0.00013,3.59491]
[1780167420537,33.55,73933.25,11.9,0.93554,0.00013,3.59501]
[1780167423558,33.55,73936.58,11.9,0.93595,0.00013,3.57701]
[1780167424565,33.55,73937.74,11.9,0.9361,0.00013,3.57078]
[1780167429600,33.56,73938.71,11.9,0.93619,0.00013,3.56687]
[1780167435547,33.56,73938.93,11.9,0.9362,0.00013,3.56625]
[1780167440677,33.56,73939.17,11.9,0.93624,0.00013,3.56484]
[1780167443698,33.56,73938.15,11.9,0.9361,0.00013,3.57057]
[1780167450747,33.56,73937.08,11.9,0.93597,0.00013,3.5765]
[1780167456789,33.56,73937.9,11.9,0.9362,0.00013,3.56432]
[1780167458803,33.56,73936.62,11.9,0.93603,0.00013,3.57152]
[1780167463838,33.56,73936.18,11.9,0.93597,0.00013,3.57392]
[1780167468873,33.56,73936.56,11.9,0.93602,0.00013,3.57169]
[1780167471893,33.56,73937.57,11.9,0.93616,0.00013,3.56597]
[1780167473908,33.56,73940.52,11.9,0.93654,0.00013,3.54939]
[1780167477936,33.56,73945.79,11.9,0.93722,0.00013,3.51999]
[1780167478943,33.56,73947.26,11.9,0.93741,0.00013,3.51186]
[1780167479950,33.56,73950.74,11.9,0.93785,0.00013,3.49257]
[1780167480957,33.56,73958.33,11.9,0.93882,0.00013,3.45064]
[1780167481462,33.56,73958.33,11.9,0.93882,0.00013,3.45064]
[1780167481519,33.56,73958.33,11.9,0.93882,0.00013,3.45064]
[1780167481724,33.56,73958.33,11.9,0.93882,0.00013,3.45064]
[1780167481966,33.56,73959.55,11.9,0.93897,0.00013,3.44409]
[1780167483980,33.56,73960.38,11.9,0.93907,0.00013,3.43967]
[1780167489015,33.56,73960.85,11.9,0.93912,0.00013,3.43751]
[1780167495065,33.57,73960.48,11.9,0.93906,0.00013,3.44007]
[1780167496072,33.57,73958.72,11.9,0.93883,0.00013,3.44986]
[1780167501107,33.57,73958.15,11.9,0.93875,0.00013,3.45333]
[1780167506141,33.57,73958.64,11.9,0.93881,0.00013,3.45093]
[1780167511928,33.57,73958.7,11.9,0.93881,0.00013,3.45079]
[1780167515387,33.57,73958.9,11.9,0.93895,0.00013,3.4426]
[1780167515469,33.57,73958.9,11.9,0.93895,0.00013,3.4426]
[1780167516212,33.57,73949.14,11.9,0.9377,0.00013,3.49682]
[1780167517219,33.57,73947.11,11.9,0.93744,0.00013,3.5082]
[1780167518226,33.57,73945.83,11.9,0.93727,0.00013,3.51544]
[1780167520240,33.57,73942.79,11.9,0.93688,0.00013,3.53261]
[1780167521247,33.57,73940.43,11.9,0.93657,0.00013,3.54591]
[1780167526282,33.57,73939.95,11.9,0.9365,0.00013,3.5488]
[1780167531323,33.57,73939.67,11.9,0.93647,0.00013,3.55016]
[1780167531345,33.57,73941.76,11.9,0.93674,0.00013,3.53835]
[1780167533331,33.57,73943.48,11.9,0.93697,0.00013,3.52858]
[1780167538366,33.57,73943.56,11.9,0.93699,0.00013,3.52783]
[1780167543401,33.57,73948.94,11.9,0.93769,0.00013,3.49757]
[1780167544408,33.57,73950.88,11.9,0.93793,0.00013,3.48678]
[1780167547429,33.57,73948.6,11.9,0.93764,0.00013,3.49952]
[1780167548435,33.57,73944.97,11.9,0.93717,0.00013,3.51976]
[1780167549443,33.57,73943.98,11.9,0.93705,0.00013,3.52526]
[1780167554478,33.57,73942.25,11.9,0.93683,0.00013,3.53472]
[1780167557499,33.57,73940.58,11.9,0.93662,0.00013,3.54388]
[1780167558506,33.57,73939.35,11.9,0.93646,0.00013,3.5507]
[1780167563541,33.57,73940.9,11.9,0.93667,0.00013,3.5416]
[1780167564548,33.57,73942.08,11.9,0.93682,0.00013,3.53491]
[1780167570590,33.56,73942.2,11.9,0.93685,0.00013,3.53389]
[1780167575625,33.56,73941.39,11.9,0.93687,0.00013,3.53067]
[1780167580661,33.56,73940.84,11.9,0.9368,0.00013,3.53346]
[1780167585696,33.56,73940.58,11.9,0.93678,0.00013,3.5346]
[1780167587710,33.56,73941.42,11.9,0.93689,0.00013,3.52977]
[1780167592747,33.56,73941.24,11.9,0.93687,0.00013,3.53046]
[1780167597783,33.56,73941.01,11.9,0.93685,0.00013,3.53143]
[1780167602819,33.56,73941.44,11.9,0.93691,0.00013,3.5287]
[1780167607854,33.56,73941.45,11.9,0.93692,0.00013,3.52832]
[1780167616916,33.55,73941.16,11.9,0.9369,0.00013,3.52937]
[1780167622959,33.55,73939.39,11.9,0.93668,0.00013,3.53888]
[1780167623965,33.55,73938.48,11.9,0.93656,0.00013,3.5439]
[1780167629001,33.55,73939.24,11.9,0.93667,0.00013,3.5392]
[1780167634036,33.55,73939.24,11.9,0.9368,0.00013,3.53129]
[1780167639071,33.55,73939.27,11.9,0.93681,0.00013,3.53076]
[1780167644106,33.54,73938.68,11.9,0.93674,0.00013,3.5337]
[1780167650148,33.54,73937.87,11.9,0.93665,0.00013,3.53777]
[1780167656190,33.54,73937.72,11.9,0.93664,0.00013,3.53813]
[1780167662232,33.54,73930.15,11.9,0.93566,0.00013,3.58027]
[1780167670291,33.53,73929.64,11.9,0.93562,0.00013,3.58197]
[1780167677341,33.53,73929.35,11.9,0.9356,0.00013,3.58277]
[1780167681369,33.53,73924.36,11.9,0.93492,0.00013,3.61189]
[1780167683383,33.54,73925.97,11.9,0.93512,0.00013,3.60329]
[1780167684390,33.54,73923.81,11.9,0.93483,0.00013,3.6158]
[1780167686587,33.54,73923.29,11.9,0.93475,0.00013,3.61901]
[1780167687762,33.54,73923.07,11.9,0.93471,0.00013,3.62074]
[1780167687822,33.54,73919.88,11.9,0.93428,0.00013,3.63914]
[1780167688418,33.54,73917.5,11.9,0.93396,0.00013,3.65273]
[1780167692446,33.54,73916.25,11.9,0.9339,0.00013,3.653]
[1780167697481,33.55,73916.36,11.9,0.93389,0.00013,3.65327]
[1780167698488,33.55,73917.48,11.9,0.93404,0.00013,3.64705]
[1780167703523,33.55,73917.21,11.9,0.93398,0.00013,3.64972]
[1780167709566,33.56,73917.13,11.9,0.93394,0.00013,3.65128]
[1780167715607,33.55,73917.55,11.9,0.93402,0.00013,3.64797]
[1780167720642,33.55,73917.37,11.9,0.93401,0.00013,3.64826]
[1780167722656,33.55,73918.38,11.9,0.93416,0.00013,3.64196]
[1780167724008,33.55,73918.38,11.9,0.93416,0.00013,3.64196]
[1780167725677,33.55,73921.28,11.9,0.93457,0.00013,3.62467]
[1780167726684,33.54,73927.18,11.9,0.93536,0.00013,3.59095]
[1780167727691,33.54,73928.98,11.9,0.9356,0.00013,3.58059]
[1780167728698,33.54,73931.93,11.9,0.93599,0.00013,3.56378]
[1780167731720,33.54,73932.97,11.9,0.93614,0.00013,3.55754]
[1780167736755,33.54,73931.49,11.9,0.93596,0.00013,3.56529]
[1780167740783,33.54,73932.78,11.9,0.93614,0.00013,3.55753]
[1780167746825,33.53,73932.68,11.9,0.93614,0.00013,3.55741]
[1780167750883,33.53,73932.44,11.9,0.93611,0.00013,3.55843]
[1780167750960,33.53,73923.98,11.9,0.935,0.00013,3.60616]
[1780167751860,33.53,73922.91,11.9,0.93498,0.00013,3.60446]
[1780167757902,33.53,73923.08,11.9,0.93503,0.00013,3.6024]
[1780167760923,33.53,73922.14,11.9,0.93492,0.00013,3.60718]
[1780167761935,33.53,73919.37,11.9,0.93455,0.00013,3.62286]
[1780167766969,33.52,73919.0,11.9,0.93452,0.00013,3.62445]
[1780167772007,33.52,73918.47,11.9,0.93446,0.00013,3.62682]
[1780167774018,33.52,73915.95,11.9,0.93413,0.00013,3.64079]
[1780167779055,33.51,73916.09,11.9,0.93418,0.00013,3.63885]
[1780167784090,33.51,73916.16,11.9,0.93418,0.00013,3.63862]
[1780167792146,33.51,73916.18,11.9,0.93419,0.00013,3.63832]
[1780167797181,33.51,73916.71,11.9,0.93429,0.00013,3.63406]
[1780167802216,33.5,73916.66,11.9,0.93431,0.00013,3.63313]
[1780167806813,33.5,73916.71,11.9,0.93434,0.00013,3.63189]
[1780167808260,33.5,73921.72,11.9,0.93502,0.00013,3.60288]
[1780167809267,33.5,73925.11,11.9,0.93547,0.00013,3.58346]
[1780167810274,33.5,73926.99,11.9,0.93573,0.00013,3.57266]
[1780167816316,33.49,73927.2,11.9,0.9359,0.00013,3.56308]
[1780167820344,33.49,73928.23,11.9,0.93604,0.00013,3.55674]
[1780167825379,33.49,73928.07,11.9,0.93604,0.00013,3.55703]
[1780167830414,33.49,73928.68,11.9,0.93613,0.00013,3.553]
[1780167837465,33.49,73929.05,11.9,0.93618,0.00013,3.55076]
[1780167842500,33.49,73929.55,11.9,0.93625,0.00013,3.54805]
[1780167845521,33.49,73930.48,11.9,0.93637,0.00013,3.54289]
[1780167852569,33.49,73929.57,11.9,0.93624,0.00013,3.54824]
[1780167857605,33.49,73930.16,11.9,0.93631,0.00013,3.54509]
[1780167862640,33.49,73930.56,11.9,0.93636,0.00013,3.54302]
[1780167869689,33.49,73930.42,11.9,0.93634,0.00013,3.5441]
[1780167870696,33.49,73933.48,11.9,0.93674,0.00013,3.52692]
[1780167871703,33.49,73934.74,11.9,0.93702,0.00013,3.51238]
[1780167872710,33.49,73936.53,11.9,0.93725,0.00013,3.50243]
[1780167878752,33.49,73936.61,11.9,0.93725,0.00013,3.50259]
[1780167885801,33.5,73937.22,11.9,0.93731,0.00013,3.49991]
[1780167890836,33.5,73939.77,11.9,0.93763,0.00013,3.48619]
[1780167891860,33.5,73941.06,11.9,0.93779,0.00013,3.47912]
[1780167892858,33.5,73943.25,11.9,0.93807,0.00013,3.46707]
[1780167899908,33.5,73943.2,11.9,0.93804,0.00013,3.46848]
[1780167900915,33.5,73942.32,11.9,0.93792,0.00013,3.47354]
[1780167902929,33.51,73939.47,11.9,0.93755,0.00013,3.48973]
[1780167903936,33.51,73937.9,11.9,0.93734,0.00013,3.49863]
[1780167904943,33.51,73935.62,11.9,0.93704,0.00013,3.5115]
[1780167905950,33.51,73936.83,11.9,0.9372,0.00013,3.50482]
[1780167907964,33.51,73935.95,11.9,0.93708,0.00013,3.50995]
[1780167909978,33.51,73936.89,11.9,0.9372,0.00013,3.50488]
[1780167911992,33.51,73937.75,11.9,0.9373,0.00013,3.50029]
[1780167919041,33.51,73937.65,11.9,0.93729,0.00013,3.5009]
[1780167924076,33.51,73937.46,11.9,0.93726,0.00013,3.50196]
[1780167928104,33.51,73934.64,11.9,0.9369,0.00013,3.51776]
[1780167929111,33.51,73931.33,11.9,0.93647,0.00013,3.53632]
[1780167930118,33.51,73930.43,11.9,0.93635,0.00013,3.54133]
[1780167932482,33.51,73930.33,11.9,0.93646,0.00013,3.53428]
[1780167936161,33.51,73928.94,11.9,0.93628,0.00013,3.54205]
[1780167941196,33.51,73929.12,11.9,0.9363,0.00013,3.54124]
[1780167947238,33.51,73929.01,11.9,0.93627,0.00013,3.54227]
[1780167950259,33.51,73923.75,11.9,0.93557,0.00013,3.57236]
[1780167951309,33.51,73923.75,11.9,0.93557,0.00013,3.57236]
[1780167951410,33.51,73920.49,11.9,0.93514,0.00013,3.5908]
[1780167959322,33.51,73920.15,11.9,0.93509,0.00013,3.59287]
[1780167970401,33.59,73920.22,11.9,0.93467,0.00013,3.61066]
[1780167975436,33.63,73920.14,11.9,0.93441,0.00013,3.62181]
[1780167978457,33.63,73915.89,11.9,0.93383,0.00013,3.64661]
[1780167983493,33.66,73916.42,11.9,0.93378,0.00013,3.64859]
[1780167987822,33.66,73916.78,11.9,0.93382,0.00013,3.647]
[1780167987826,33.66,73922.38,11.9,0.93457,0.00013,3.6152]
[1780167988528,33.66,73924.74,11.9,0.93489,0.00013,3.60183]
[1780167991549,33.66,73926.55,11.9,0.93526,0.00013,3.58369]
[1780167996584,33.65,73926.8,11.9,0.9353,0.00013,3.58189]
[1780168001619,33.65,73927.1,11.9,0.93535,0.00013,3.57983]
[1780168007660,33.65,73927.35,11.9,0.93539,0.00013,3.578]
[1780168011689,33.65,73934.25,11.9,0.9363,0.00013,3.53894]
[1780168012695,33.65,73937.43,11.9,0.93672,0.00013,3.52107]
[1780168013703,33.65,73939.15,11.9,0.93694,0.00013,3.51146]
[1780168015716,33.65,73940.26,11.9,0.93709,0.00013,3.50534]
[1780168017731,33.65,73941.46,11.9,0.93724,0.00013,3.49875]
[1780168022766,33.65,73941.55,11.9,0.93724,0.00013,3.4986]
[1780168024780,33.65,73937.45,11.9,0.93671,0.00013,3.52162]
[1780168027317,33.65,73936.65,11.9,0.9366,0.00013,3.52618]
[1780168027363,33.65,73931.31,11.9,0.9359,0.00013,3.5562]
[1780168028808,33.65,73928.98,11.9,0.93559,0.00013,3.56931]
[1780168033843,33.65,73928.76,11.9,0.93557,0.00013,3.57039]
[1780168038878,33.65,73928.08,11.9,0.93548,0.00013,3.57395]
[1780168042909,33.65,73927.14,11.9,0.93537,0.00013,3.57901]
[1780168044183,33.65,73927.14,11.9,0.93537,0.00013,3.57901]
[1780168044284,33.65,73924.6,11.9,0.93503,0.00013,3.5933]
[1780168044923,33.65,73922.42,11.9,0.93474,0.00013,3.60564]
[1780168054993,33.65,73922.6,11.9,0.93488,0.00013,3.59748]
[1780168058607,33.65,73922.67,11.9,0.93488,0.00013,3.5973]
[1780168059021,33.66,73916.83,11.9,0.93408,0.00013,3.63111]
[1780168060028,33.66,73908.17,11.9,0.93291,0.00014,3.68073]
[1780168061035,33.66,73908.63,11.9,0.93297,0.00014,3.67818]
[1780168062044,33.66,73910.57,11.9,0.93323,0.00014,3.66717]
[1780168065065,33.66,73908.99,11.9,0.93301,0.00014,3.67657]
[1780168066072,33.66,73907.52,11.9,0.9328,0.00014,3.68509]
[1780168071107,33.66,73908.42,11.9,0.93292,0.00014,3.68039]
[1780168077149,33.66,73907.69,11.9,0.9328,0.00014,3.68515]
[1780168081187,33.67,73909.7,11.9,0.93307,0.00014,3.674]
[1780168082194,33.66,73912.15,11.9,0.93341,0.00014,3.65976]
[1780168084208,33.66,73909.45,11.9,0.93305,0.00014,3.6748]
[1780168089243,33.66,73909.86,11.9,0.93313,0.00014,3.67136]
[1780168093270,33.65,73911.2,11.9,0.93333,0.00014,3.66285]
[1780168098306,33.65,73910.93,11.9,0.93332,0.00014,3.6634]
[1780168103341,33.65,73910.82,11.9,0.93333,0.00014,3.66305]
[1780168104348,33.65,73911.73,11.9,0.93345,0.00014,3.65765]
[1780168106362,33.64,73910.72,11.9,0.93333,0.00014,3.66305]
[1780168114418,33.64,73910.1,11.9,0.9334,0.00014,3.65772]
[1780168116432,33.64,73908.69,11.9,0.9332,0.00014,3.66607]
[1780168119453,33.64,73907.72,11.9,0.93306,0.00014,3.67202]
[1780168124487,33.64,73906.66,11.9,0.9329,0.00014,3.6787]
[1780168128516,33.65,73907.84,11.9,0.93305,0.00014,3.67239]
[1780168133551,33.65,73907.98,11.9,0.93305,0.00014,3.67222]
[1780168138586,33.65,73908.03,11.9,0.93304,0.00014,3.67255]
[1780168143621,33.65,73909.43,11.9,0.93322,0.00014,3.66516]
[1780168148656,33.65,73910.29,11.9,0.93336,0.00014,3.65927]
[1780168150670,33.65,73911.29,11.9,0.9335,0.00014,3.65319]
[1780168152684,33.64,73912.58,11.9,0.93372,0.00014,3.64399]
[1780168155079,33.63,73912.75,11.9,0.93378,0.00014,3.64143]
[1780168160740,33.63,73912.45,11.9,0.93377,0.00014,3.64206]
[1780168165775,33.63,73912.73,11.9,0.93382,0.00014,3.63969]
[1780168168796,33.62,73911.84,11.9,0.93371,0.00014,3.64431]
[1780168171906,33.62,73911.22,11.9,0.93364,0.00014,3.64753]
[1780168177859,33.62,73911.04,11.9,0.93376,0.00014,3.63981]
[1780168182894,33.62,73910.86,11.9,0.93376,0.00014,3.64009]
[1780168184091,33.62,73910.86,11.9,0.93376,0.00014,3.64009]
[1780168190329,33.61,73910.73,11.9,0.93376,0.00014,3.63994]
[1780168196992,33.61,73910.18,11.9,0.93371,0.00014,3.64186]
[1780168202027,33.6,73909.06,11.9,0.93358,0.00014,3.64751]
[1780168205048,33.6,73906.89,11.9,0.9333,0.00014,3.65929]
[1780168211090,33.6,73904.47,11.9,0.93299,0.00014,3.67208]
[1780168216126,33.59,73904.35,11.9,0.933,0.00014,3.67177]
[1780168221161,33.59,73901.89,11.9,0.93269,0.00014,3.68488]
[1780168224182,33.59,73902.85,11.9,0.93284,0.00014,3.67869]
[1780168225189,33.59,73904.05,11.9,0.93301,0.00014,3.67158]
[1780168226196,33.58,73904.99,11.9,0.93314,0.00014,3.66598]
[1780168231231,33.58,73904.8,11.9,0.93326,0.00014,3.65841]
[1780168234252,33.58,73906.92,11.9,0.93356,0.00014,3.64573]
[1780168236266,33.58,73908.78,11.9,0.93382,0.00014,3.63477]
[1780168241301,33.57,73908.56,11.9,0.93381,0.00014,3.63508]
[1780168243314,33.57,73904.3,11.9,0.93325,0.00014,3.65895]
[1780168248617,33.57,73904.23,11.9,0.93327,0.00014,3.65816]
[1780168254390,33.56,73904.14,11.9,0.9333,0.00014,3.65693]
[1780168262451,33.55,73904.98,11.9,0.93347,0.00014,3.64954]
[1780168263771,33.55,73907.16,11.9,0.93377,0.00014,3.63679]
[1780168268846,33.54,73907.94,11.9,0.93391,0.00014,3.63108]
[1780168274535,33.54,73907.49,11.9,0.93388,0.00014,3.63221]
[1780168279570,33.53,73907.37,11.9,0.93389,0.00014,3.63169]
[1780168284605,33.53,73907.36,11.9,0.93392,0.00014,3.63056]
[1780168289640,33.52,73907.86,11.9,0.93401,0.00014,3.62655]
[1780168296689,33.52,73907.82,11.9,0.93417,0.00014,3.61758]
[1780168301724,33.51,73907.43,11.9,0.93414,0.00014,3.61873]
[1780168306759,33.51,73907.31,11.9,0.93415,0.00014,3.61834]
[1780168312801,33.5,73907.51,11.9,0.93421,0.00014,3.61593]
[1780168318843,33.5,73907.43,11.9,0.93423,0.00014,3.61514]
[1780168323878,33.49,73907.27,11.9,0.93423,0.00014,3.61502]
[1780168328913,33.49,73907.47,11.9,0.93428,0.00014,3.61285]
[1780168333948,33.48,73907.47,11.9,0.9343,0.00014,3.61185]
[1780168338983,33.48,73908.15,11.9,0.93442,0.00013,3.60698]
[1780168344868,33.48,73908.11,11.9,0.93443,0.00013,3.60645]
[1780168350061,33.47,73908.75,11.9,0.93455,0.00013,3.6015]
[1780168351068,33.47,73907.75,11.9,0.93454,0.00013,3.59937]
[1780168355096,33.47,73911.26,11.9,0.93503,0.00013,3.57866]
[1780168362145,33.46,73911.24,11.9,0.93505,0.00013,3.57773]
[1780168367180,33.46,73911.17,11.9,0.93506,0.00013,3.57739]
[1780168372215,33.46,73910.92,11.9,0.93505,0.00013,3.57793]
[1780168377250,33.45,73910.68,11.9,0.93503,0.00013,3.57855]
[1780168387320,33.45,73910.47,11.9,0.93504,0.00013,3.57826]
[1780168392355,33.44,73910.73,11.9,0.93509,0.00013,3.57603]
[1780168398036,33.44,73910.73,11.9,0.93511,0.00013,3.57545]
[1780168398064,33.44,73910.73,11.9,0.93511,0.00013,3.57545]
[1780168398397,33.44,73917.25,11.9,0.93598,0.00013,3.53818]
[1780168399404,33.44,73921.03,11.9,0.93648,0.00013,3.51676]
[1780168400411,33.44,73922.33,11.9,0.93666,0.00013,3.50938]
[1780168405446,33.44,73924.04,11.9,0.93689,0.00013,3.49956]
[1780168410481,33.44,73924.45,11.9,0.93694,0.00013,3.49712]
[1780168416523,33.44,73924.67,11.9,0.9371,0.00013,3.4882]
[1780168418537,33.44,73922.84,11.9,0.93686,0.00013,3.49845]
[1780168419551,33.44,73922.84,11.9,0.93686,0.00013,3.49845]
[1780168428607,33.44,73921.55,11.9,0.9367,0.00013,3.50532]
[1780168432431,33.44,73921.57,11.9,0.9367,0.00013,3.50507]
[1780168437761,33.43,73920.77,11.9,0.9366,0.00013,3.5094]
[1780168443496,33.43,73921.3,11.9,0.93668,0.00013,3.50606]
[1780168448747,33.43,73921.24,11.9,0.93668,0.00013,3.50612]
[1780168453782,33.43,73921.02,11.9,0.93665,0.00013,3.50712]
[1780168459824,33.43,73920.71,11.9,0.93662,0.00013,3.50858]
[1780168460832,33.43,73927.24,11.9,0.93748,0.00013,3.47186]
[1780168461838,33.43,73928.66,11.9,0.93766,0.00013,3.46393]
[1780168462845,33.43,73929.58,11.9,0.93778,0.00013,3.45881]
[1780168467879,33.43,73929.4,11.9,0.93775,0.00013,3.45997]
[1780168473922,33.43,73929.28,11.9,0.93786,0.00013,3.45329]
[1780168478957,33.43,73929.36,11.9,0.93786,0.00013,3.45306]
[1780168481978,33.43,73934.77,11.9,0.93856,0.00013,3.42308]
[1780168482985,33.43,73936.28,11.9,0.93875,0.00013,3.41479]
[1780168487013,33.44,73939.86,11.9,0.9392,0.00013,3.39539]
[1780168488023,33.44,73940.89,11.9,0.93933,0.00013,3.38984]
[1780168493055,33.44,73940.75,11.9,0.93929,0.00013,3.39133]
[1780168498090,33.44,73940.93,11.9,0.9393,0.00013,3.39104]
[1780168506146,33.45,73941.11,11.9,0.9393,0.00013,3.39118]
[1780168513195,33.45,73940.9,11.9,0.93925,0.00013,3.39329]
[1780168518230,33.45,73942.24,11.9,0.9394,0.00013,3.38656]
[1780168523265,33.46,73942.24,11.9,0.93939,0.00013,3.38726]
[1780168528299,33.46,73942.38,11.9,0.93939,0.00013,3.38719]
[1780168533619,33.46,73942.41,11.9,0.9395,0.00013,3.3801]
[1780168534342,33.46,73946.97,11.9,0.94007,0.00013,3.35532]
[1780168535349,33.46,73949.99,11.9,0.94045,0.00013,3.33893]
[1780168539800,33.47,73950.26,11.9,0.94046,0.00013,3.3385]
[1780168541394,33.47,73951.81,11.9,0.94064,0.00013,3.33046]
[1780168546429,33.47,73951.33,11.9,0.94056,0.00013,3.33421]
[1780168550460,33.48,73950.44,11.9,0.94042,0.00013,3.33995]
[1780168555494,33.48,73950.41,11.9,0.9404,0.00013,3.34115]
[1780168557508,33.48,73952.9,11.9,0.9407,0.00013,3.32796]
[1780168562042,33.49,73953.88,11.9,0.9408,0.00012,3.32352]
[1780168564558,33.49,73954.99,11.9,0.94092,0.00012,3.31819]
[1780168566572,33.49,73956.39,11.9,0.94109,0.00012,3.31106]
[1780168567216,33.49,73956.39,11.9,0.94109,0.00012,3.31106]
[1780168567528,33.49,73956.39,11.9,0.94109,0.00012,3.31106]
[1780168567581,33.49,73960.38,11.9,0.94158,0.00012,3.28966]
[1780168568588,33.5,73964.52,11.9,0.94207,0.00012,3.26795]
[1780168569720,33.5,73964.52,11.9,0.94207,0.00012,3.26795]
[1780168569820,33.5,73966.07,11.9,0.94225,0.00012,3.25992]
[1780168570602,33.5,73967.75,11.9,0.94244,0.00012,3.25161]
[1780168572616,33.51,73969.7,11.9,0.94265,0.00012,3.24261]
[1780168574630,33.51,73971.18,11.9,0.94279,0.00012,3.23618]
[1780168577651,33.52,73971.88,11.9,0.94283,0.00012,3.23471]
[1780168585707,33.55,73971.96,11.9,0.9427,0.00012,3.24036]
[1780168590742,33.56,73972.29,11.9,0.94265,0.00012,3.24231]
[1780168595777,33.58,73972.29,11.9,0.94269,0.00012,3.23864]
[1780168600812,33.59,73971.7,11.9,0.94254,0.00012,3.24548]
[1780168601819,33.6,73969.23,11.9,0.94222,0.00012,3.25946]
[1780168602826,33.6,73968.46,11.9,0.94211,0.00012,3.2643]
[1780168608870,33.62,73967.97,11.9,0.94195,0.00012,3.27107]
[1780168613924,33.63,73967.82,11.9,0.94186,0.00012,3.27529]
[1780168620578,33.64,73967.79,11.9,0.94181,0.00012,3.27747]
[1780168620973,33.65,73962.26,11.9,0.94107,0.00012,3.30999]
[1780168621980,33.65,73961.33,11.9,0.94094,0.00012,3.31565]
[1780168625320,33.66,73961.12,11.9,0.9409,0.00012,3.31744]
[1780168625386,33.66,73961.12,11.9,0.9409,0.00012,3.31744]
[1780168626008,33.66,73953.56,11.9,0.93995,0.00013,3.35879]
[1780168627015,33.66,73942.83,11.9,0.93857,0.00013,3.41827]
[1780168628022,33.66,73942.78,11.9,0.93857,0.00013,3.41861]
[1780168634065,33.67,73943.06,11.9,0.93854,0.00013,3.41966]
[1780168635072,33.67,73943.99,11.9,0.93865,0.00013,3.41504]
[1780168640107,33.68,73943.21,11.9,0.93849,0.00013,3.42189]
[1780168643128,33.69,73942.26,11.9,0.93833,0.00013,3.42863]
[1780168648163,33.7,73941.8,11.9,0.93822,0.00013,3.4336]
[1780168654205,33.71,73941.93,11.9,0.93829,0.00013,3.42825]
[1780168658233,33.72,73942.74,11.9,0.93835,0.00013,3.42574]
[1780168659240,33.72,73943.95,11.9,0.93849,0.00013,3.41956]
[1780168667296,33.74,73943.87,11.9,0.93839,0.00013,3.42398]
[1780168672331,33.75,73943.63,11.9,0.9383,0.00013,3.42776]
[1780168678372,33.76,73943.53,11.9,0.93822,0.00013,3.43122]
[1780168683408,33.77,73943.75,11.9,0.9382,0.00013,3.4324]
[1780168690457,33.78,73943.49,11.9,0.93812,0.00013,3.43578]
[1780168697506,33.78,73942.47,11.9,0.93799,0.00013,3.44153]
[1780168702541,33.79,73942.77,11.9,0.93799,0.00013,3.44128]
[1780168707576,33.8,73942.58,11.9,0.9379,0.00013,3.44508]
[1780168713618,33.81,73942.83,11.9,0.93799,0.00013,3.43888]
[1780168714625,33.81,73945.29,11.9,0.9383,0.00013,3.42579]
[1780168715632,33.81,73946.49,11.9,0.93844,0.00013,3.41968]
[1780168717646,33.82,73947.7,11.9,0.93857,0.00013,3.41401]
[1780168719660,33.82,73949.36,11.9,0.93876,0.00013,3.4059]
[1780168723688,33.83,73948.41,11.9,0.93859,0.00013,3.41317]
[1780168724694,33.83,73947.48,11.9,0.93846,0.00013,3.41877]
[1780168729730,33.84,73947.77,11.9,0.93844,0.00013,3.4196]
[1780168732751,33.85,73953.15,11.9,0.9391,0.00013,3.39157]
[1780168733758,33.85,73956.3,11.9,0.93948,0.00013,3.37492]
[1780168734765,33.85,73958.45,11.9,0.93975,0.00013,3.36332]
[1780168736779,33.86,73960.7,11.9,0.94,0.00013,3.35225]
[1780168742821,33.86,73960.47,11.9,0.93995,0.00013,3.35481]
[1780168747856,33.87,73961.77,11.9,0.94009,0.00012,3.34847]
[1780168749869,33.87,73965.0,11.9,0.94049,0.00012,3.3313]
[1780168750877,33.87,73966.63,11.9,0.94069,0.00012,3.32268]
[1780168753898,33.87,73965.63,11.9,0.94052,0.00012,3.3298]
[1780168754905,33.88,73963.94,11.9,0.9403,0.00012,3.3395]
[1780168755912,33.88,73957.67,11.9,0.9395,0.00013,3.37407]
[1780168756920,33.88,73956.34,11.9,0.93932,0.00013,3.38181]
[1780168758933,33.89,73955.4,11.9,0.93918,0.00013,3.38789]
[1780168759940,33.89,73954.38,11.9,0.93904,0.00013,3.39393]
[1780168764975,33.9,73952.02,11.9,0.93869,0.00013,3.40916]
[1780168765982,33.9,73950.36,11.9,0.93847,0.00013,3.41869]
[1780168766989,33.9,73947.97,11.9,0.93815,0.00013,3.43223]
[1780168770011,33.91,73948.76,11.9,0.93823,0.00013,3.42911]
[1780168778067,33.92,73948.95,11.9,0.9383,0.00013,3.4238]
[1780168783101,33.93,73949.41,11.9,0.93831,0.00013,3.42331]
[1780168787129,33.94,73951.32,11.9,0.93852,0.00013,3.41447]
[1780168792164,33.94,73951.49,11.9,0.93849,0.00013,3.41561]
[1780168797200,33.95,73950.84,11.9,0.93836,0.00013,3.42123]
[1780168802235,33.96,73950.5,11.9,0.93827,0.00013,3.42509]
[1780168806263,33.97,73951.34,11.9,0.93834,0.00013,3.42208]
[1780168810291,33.97,73953.01,11.9,0.93852,0.00013,3.41455]
[1780168811298,33.98,73955.05,11.9,0.93876,0.00013,3.40382]
[1780168819354,33.98,73955.16,11.9,0.93875,0.00013,3.40436]
[1780168824389,33.98,73955.0,11.9,0.93873,0.00013,3.40548]
[1780168829424,33.98,73954.95,11.9,0.93871,0.00013,3.40601]
[1780168839494,33.99,73954.73,11.9,0.9388,0.00013,3.40019]
[1780168840501,33.99,73953.59,11.9,0.93865,0.00013,3.40646]
[1780168845536,33.99,73953.56,11.9,0.93864,0.00013,3.40689]
[1780168850571,33.99,73953.7,11.9,0.93863,0.00013,3.40755]
[1780168853592,34.0,73946.53,11.9,0.93768,0.00013,3.44814]
[1780168855606,34.0,73943.16,11.9,0.93723,0.00013,3.4675]
[1780168856613,34.0,73940.12,11.9,0.93682,0.00013,3.48465]
[1780168857620,34.0,73937.97,11.9,0.93654,0.00013,3.4969]
[1780168858627,34.01,73936.55,11.9,0.93634,0.00013,3.50508]
[1780168863662,34.01,73936.35,11.9,0.93629,0.00013,3.50725]
[1780168868696,34.02,73936.43,11.9,0.93627,0.00013,3.50823]
[1780168873732,34.02,73937.11,11.9,0.93633,0.00013,3.50591]
[1780168876753,34.03,73938.09,11.9,0.93643,0.00013,3.50165]
[1780168882796,34.04,73938.16,11.9,0.93639,0.00013,3.50307]
[1780168887831,34.04,73938.38,11.9,0.93639,0.00013,3.50336]
[1780168892866,34.05,73938.41,11.9,0.93648,0.00013,3.49709]
[1780168898911,34.06,73938.26,11.9,0.93642,0.00013,3.49977]
[1780168903946,34.06,73938.16,11.9,0.93637,0.00013,3.50181]
[1780168908981,34.07,73938.16,11.9,0.93633,0.00013,3.50331]
[1780168917037,34.08,73938.29,11.9,0.93629,0.00013,3.50498]
[1780168923079,34.09,73938.42,11.9,0.93627,0.00013,3.50601]
[1780168929795,34.09,73938.46,11.9,0.93625,0.00013,3.50694]
[1780168935163,34.1,73938.4,11.9,0.93619,0.00013,3.50952]
[1780168940198,34.11,73937.92,11.9,0.93609,0.00013,3.51354]
[1780168942213,34.11,73936.66,11.9,0.93592,0.00013,3.52104]
[1780168944227,34.11,73935.49,11.9,0.93575,0.00013,3.52804]
[1780168949261,34.12,73935.3,11.9,0.9357,0.00013,3.53028]
[1780168951024,34.12,73935.3,11.9,0.9357,0.00013,3.53028]
[1780168953290,34.12,73933.23,11.9,0.93553,0.00013,3.53505]
[1780168960339,34.13,73932.55,11.9,0.93541,0.00013,3.54035]
[1780168962353,34.13,73931.43,11.9,0.93525,0.00013,3.54705]
[1780168963360,34.13,73929.3,11.9,0.93496,0.00013,3.55918]
[1780168966381,34.13,73928.37,11.9,0.93482,0.00013,3.56506]
[1780168968395,34.13,73927.53,11.9,0.9347,0.00013,3.5702]
[1780168979472,34.14,73927.49,11.9,0.93464,0.00013,3.57275]
[1780168984507,34.15,73928.23,11.9,0.93471,0.00013,3.56962]
[1780168989544,34.15,73927.44,11.9,0.93458,0.00013,3.57505]
[1780168991225,34.15,73927.44,11.9,0.93458,0.00013,3.57505]
[1780168996490,34.15,73927.25,11.9,0.93454,0.00013,3.57687]
[1780169004649,34.16,73927.6,11.9,0.93454,0.00013,3.57694]
[1780169016733,34.16,73928.07,11.9,0.93473,0.00013,3.56664]
[1780169019754,34.16,73927.2,11.9,0.93463,0.00013,3.57075]
[1780169024789,34.16,73927.63,11.9,0.93472,0.00013,3.56707]
[1780169030831,34.15,73927.3,11.9,0.93471,0.00013,3.5674]
[1780169033267,34.15,73927.38,11.9,0.93472,0.00013,3.5667]
[1780169034294,34.15,73927.38,11.9,0.93474,0.00013,3.5662]
[1780169039526,34.14,73927.58,11.9,0.93479,0.00013,3.56408]
[1780169048958,34.13,73925.72,11.9,0.93461,0.00013,3.57153]
[1780169055000,34.12,73926.29,11.9,0.93472,0.00013,3.56681]
[1780169057014,34.12,73919.27,11.9,0.93379,0.00013,3.60566]
[1780169058020,34.12,73918.36,11.9,0.93367,0.00013,3.61091]
[1780169059028,34.12,73917.01,11.9,0.93348,0.00013,3.61864]
[1780169064063,34.12,73917.35,11.9,0.93351,0.00013,3.61731]
[1780169070105,34.13,73914.78,11.9,0.93315,0.00014,3.63253]
[1780169071112,34.13,73911.98,11.9,0.9329,0.00014,3.64068]
[1780169073126,34.13,73913.12,11.9,0.93305,0.00014,3.63441]
[1780169075141,34.13,73914.22,11.9,0.93319,0.00014,3.62839]
[1780169081183,34.13,73914.48,11.9,0.93321,0.00014,3.62755]
[1780169083332,34.13,73914.16,11.9,0.93316,0.00014,3.62947]
[1780169083945,34.13,73914.19,11.9,0.93317,0.00014,3.6294]
[1780169089239,34.14,73914.65,11.9,0.93321,0.00014,3.62745]
[1780169091253,34.14,73916.0,11.9,0.93339,0.00014,3.62007]
[1780169096288,34.14,73916.1,11.9,0.93339,0.00014,3.62015]
[1780169098302,34.14,73914.65,11.9,0.93319,0.00014,3.62858]
[1780169099309,34.14,73911.04,11.9,0.93269,0.00014,3.64909]
[1780169106361,34.14,73909.84,11.9,0.93252,0.00014,3.65643]
[1780169118442,34.15,73909.56,11.9,0.93246,0.00014,3.65886]
[1780169119449,34.15,73912.1,11.9,0.9328,0.00014,3.64455]
[1780169120456,34.15,73914.08,11.9,0.93307,0.00014,3.63346]
[1780169121463,34.15,73915.67,11.9,0.93328,0.00014,3.62461]
[1780169126498,34.15,73916.13,11.9,0.93333,0.00014,3.62266]
[1780169130526,34.15,73918.19,11.9,0.93359,0.00013,3.61158]
[1780169135561,34.16,73919.18,11.9,0.93384,0.00013,3.59906]
[1780169140596,34.16,73919.4,11.9,0.93385,0.00013,3.59863]
[1780169146640,34.16,73919.67,11.9,0.93386,0.00013,3.59808]
[1780169152682,34.17,73919.9,11.9,0.93387,0.00013,3.59774]
[1780169158238,34.17,73919.9,11.9,0.93385,0.00013,3.59838]
[1780169158255,34.17,73922.03,11.9,0.93413,0.00013,3.58676]
[1780169158724,34.17,73924.28,11.9,0.93443,0.00013,3.57417]
[1780169162752,34.17,73925.58,11.9,0.93459,0.00013,3.56769]
[1780169167787,34.18,73925.56,11.9,0.93456,0.00013,3.56881]
[1780169174319,34.18,73925.56,11.9,0.93456,0.00013,3.56881]
[1780169181885,34.19,73925.26,11.9,0.93445,0.00013,3.57325]
[1780169186920,34.19,73925.04,11.9,0.9344,0.00013,3.57544]
[1780169191955,34.2,73923.44,11.9,0.93429,0.00013,3.57758]
[1780169194699,34.2,73923.62,11.9,0.93431,0.00013,3.57676]
[1780169201019,34.21,73923.07,11.9,0.93421,0.00013,3.58126]
[1780169207062,34.21,73922.73,11.9,0.93414,0.00013,3.58419]
[1780169210082,34.21,73921.71,11.9,0.93398,0.00013,3.59056]
[1780169219146,34.22,73921.71,11.9,0.93395,0.00013,3.59198]
[1780169229216,34.22,73921.71,11.9,0.93391,0.00013,3.5935]
[1780169234250,34.23,73921.67,11.9,0.93389,0.00013,3.59447]
[1780169240293,34.23,73920.55,11.9,0.93372,0.00013,3.60163]
[1780169245328,34.23,73920.44,11.9,0.93369,0.00013,3.60293]
[1780169246335,34.24,73918.09,11.9,0.93337,0.00013,3.61626]
[1780169247342,34.24,73917.05,11.9,0.93323,0.00014,3.62222]
[1780169253384,34.24,73916.56,11.9,0.93327,0.00014,3.61784]
[1780169259426,34.24,73916.6,11.9,0.93326,0.00014,3.61827]
[1780169267482,34.25,73916.14,11.9,0.93318,0.00014,3.62174]
[1780169273523,34.25,73916.27,11.9,0.93318,0.00014,3.62164]
[1780169280707,34.25,73916.27,11.9,0.93318,0.00014,3.62164]
[1780169281580,34.25,73907.19,11.9,0.93192,0.00014,3.67376]
[1780169282587,34.25,73905.3,11.9,0.93166,0.00014,3.6845]
[1780169288629,34.25,73905.3,11.9,0.93166,0.00014,3.68456]
[1780169293664,34.25,73903.25,11.9,0.93138,0.00014,3.69626]
[1780169294671,34.25,73901.53,11.9,0.93114,0.00014,3.70604]
[1780169299706,34.25,73899.85,11.9,0.93091,0.00014,3.71549]
[1780169304741,34.25,73900.58,11.9,0.93102,0.00014,3.71119]
[1780169309780,34.25,73900.58,11.9,0.93102,0.00014,3.71105]
[1780169315823,34.25,73900.56,11.9,0.93115,0.00014,3.70318]
[1780169323879,34.24,73900.93,11.9,0.93126,0.00014,3.69872]
[1780169328914,34.23,73901.36,11.9,0.93137,0.00014,3.69401]
[1780169337977,34.21,73901.27,11.9,0.93146,0.00014,3.6905]
[1780169338984,34.21,73896.55,11.9,0.93081,0.00014,3.71697]
[1780169339991,34.21,73893.57,11.9,0.93041,0.00014,3.73353]
[1780169345026,34.2,73893.6,11.9,0.93047,0.00014,3.73081]
[1780169350061,34.19,73893.14,11.9,0.93047,0.00014,3.73093]
[1780169356103,34.18,73892.92,11.9,0.93051,0.00014,3.72924]
[1780169358117,34.17,73894.04,11.9,0.93069,0.00014,3.72185]
[1780169365170,34.16,73894.18,11.9,0.93079,0.00014,3.71777]
[1780169370205,34.15,73893.28,11.9,0.93072,0.00014,3.72063]
[1780169375240,34.14,73893.41,11.9,0.93092,0.00014,3.70975]
[1780169380275,34.13,73892.66,11.9,0.93088,0.00014,3.71136]
[1780169392359,34.1,73893.0,11.9,0.93106,0.00014,3.70407]
[1780169397393,34.09,73894.34,11.9,0.9313,0.00014,3.69421]
[1780169402429,34.09,73894.42,11.9,0.93136,0.00014,3.69163]
[1780169407464,34.08,73894.42,11.9,0.93141,0.00014,3.68953]
[1780169413506,34.07,73894.2,11.9,0.93144,0.00014,3.68829]
[1780169414513,34.06,73892.88,11.9,0.93127,0.00014,3.69543]
[1780169422569,34.05,73892.91,11.9,0.93135,0.00014,3.69187]
[1780169424585,34.05,73891.07,11.9,0.93112,0.00014,3.70157]
[1780169426599,34.04,73887.66,11.9,0.93066,0.00014,3.72026]
[1780169427606,34.04,73888.85,11.9,0.93084,0.00014,3.71296]
[1780169431633,34.03,73887.83,11.9,0.93087,0.00014,3.70916]
[1780169436671,34.02,73885.08,11.9,0.93054,0.00014,3.72276]
[1780169443720,34.01,73884.28,11.9,0.9305,0.00014,3.72415]
[1780169448755,34.0,73884.37,11.9,0.93056,0.00014,3.72184]
[1780169452783,34.0,73883.32,11.9,0.93041,0.00014,3.7279]
[1780169457819,34.0,73883.42,11.9,0.93043,0.00014,3.72732]
[1780169459833,34.0,73879.68,11.9,0.9299,0.00014,3.7489]
[1780169465875,34.0,73879.38,11.9,0.92986,0.00014,3.75045]
[1780169467889,34.0,73880.57,11.9,0.93003,0.00014,3.74351]
[1780169468896,34.0,73881.63,11.9,0.93018,0.00014,3.73736]
[1780169473933,34.0,73881.94,11.9,0.93022,0.00014,3.73554]
[1780169478968,34.0,73881.41,11.9,0.93015,0.00014,3.73859]
[1780169484015,34.0,73881.43,11.9,0.93015,0.00014,3.73846]
[1780169494073,34.0,73882.01,11.9,0.93036,0.00014,3.72729]
[1780169499108,34.0,73882.04,11.9,0.93037,0.00014,3.72722]
[1780169504143,34.0,73884.51,11.9,0.93071,0.00014,3.71313]
[1780169507164,34.0,73886.64,11.9,0.93101,0.00014,3.70103]
[1780169512199,34.01,73886.81,11.9,0.93102,0.00014,3.70037]
[1780169517234,34.01,73887.23,11.9,0.93107,0.00014,3.6983]
[1780169519249,34.01,73884.59,11.9,0.9307,0.00014,3.71361]
[1780169526297,34.01,73884.44,11.9,0.93067,0.00014,3.71479]
[1780169532339,34.01,73885.22,11.9,0.93077,0.00014,3.71057]
[1780169537374,34.01,73883.26,11.9,0.93049,0.00014,3.72207]
[1780169544423,34.01,73882.12,11.9,0.93033,0.00014,3.72881]
[1780169549458,34.01,73881.82,11.9,0.93028,0.00014,3.73063]
[1780169552479,34.01,73880.6,11.9,0.93024,0.00014,3.72981]
[1780169553486,34.01,73879.0,11.9,0.93001,0.00014,3.73907]
[1780169560535,34.01,73878.76,11.9,0.92998,0.00014,3.74043]
[1780169563555,34.01,73877.59,11.9,0.92981,0.00014,3.74718]
[1780169564563,34.01,73873.67,11.9,0.92926,0.00014,3.76986]
[1780169566577,34.01,73872.43,11.9,0.92908,0.00014,3.77694]
[1780169571613,34.01,73872.56,11.9,0.92911,0.00014,3.77583]
[1780169574633,34.01,73871.04,11.9,0.9289,0.00014,3.78444]
[1780169579668,34.01,73870.01,11.9,0.92876,0.00014,3.78997]
[1780169585710,34.0,73870.23,11.9,0.92881,0.00014,3.78805]
[1780169589738,34.0,73875.46,11.9,0.92957,0.00014,3.75727]
[1780169590744,34.0,73887.19,11.9,0.93122,0.00014,3.68961]
[1780169591752,34.0,73894.74,11.9,0.93227,0.00014,3.6465]
[1780169592759,34.0,73896.64,11.9,0.93253,0.00014,3.63579]
[1780169597794,34.01,73896.15,11.9,0.93245,0.00014,3.6392]
[1780169599808,34.01,73897.08,11.9,0.93257,0.00014,3.63415]
[1780169604843,34.01,73897.35,11.9,0.93259,0.00014,3.63324]
[1780169610885,34.01,73896.51,11.9,0.93246,0.00014,3.63873]
[1780169612899,34.01,73895.51,11.9,0.93245,0.00014,3.63682]
[1780169617934,34.02,73894.16,11.9,0.93225,0.00014,3.64505]
[1780169618941,34.02,73892.64,11.9,0.93203,0.00014,3.65382]
[1780169623976,34.02,73892.47,11.9,0.932,0.00014,3.65521]
[1780169630018,34.02,73892.39,11.9,0.93198,0.00014,3.65618]
[1780169635054,34.02,73892.32,11.9,0.93196,0.00014,3.65699]
[1780169640089,34.02,73892.25,11.9,0.93194,0.00014,3.65779]
[1780169641096,34.02,73891.24,11.9,0.9318,0.00014,3.66364]
[1780169648145,34.03,73891.53,11.9,0.93182,0.00014,3.66247]
[1780169656201,34.03,73891.09,11.9,0.93175,0.00014,3.66554]
[1780169661236,34.03,73891.56,11.9,0.93181,0.00014,3.66318]
[1780169666271,34.03,73890.73,11.9,0.93168,0.00014,3.66825]
[1780169673320,34.03,73891.1,11.9,0.93186,0.00014,3.65869]
[1780169678355,34.03,73890.99,11.9,0.93183,0.00014,3.65968]
[1780169683390,34.04,73890.89,11.9,0.93181,0.00014,3.66066]
[1780169689432,34.04,73890.03,11.9,0.93168,0.00014,3.66604]
[1780169695474,34.04,73890.1,11.9,0.93168,0.00014,3.66608]
[1780169701516,34.04,73894.92,11.9,0.93233,0.00014,3.63903]
[1780169703530,34.04,73896.49,11.9,0.93255,0.00014,3.63029]
[1780169707558,34.04,73898.54,11.9,0.93282,0.00014,3.61915]
[1780169709572,34.05,73899.71,11.9,0.93297,0.00014,3.61279]
[1780169712593,34.04,73900.86,11.9,0.93313,0.00014,3.60601]
[1780169720649,34.03,73900.67,11.9,0.93316,0.00014,3.60485]
[1780169729713,34.03,73901.0,11.9,0.93321,0.00014,3.60274]
[1780169735754,34.04,73902.13,11.9,0.93347,0.00014,3.58964]
[1780169741801,34.04,73902.64,11.9,0.93351,0.00014,3.58789]
[1780169746837,34.05,73902.09,11.9,0.93341,0.00014,3.59191]
[1780169754222,34.05,73902.27,11.9,0.93343,0.00014,3.59141]
[1780169754893,34.05,73903.73,11.9,0.93361,0.00014,3.58402]
[1780169758921,34.06,73902.21,11.9,0.93338,0.00014,3.59331]
[1780169763957,34.06,73903.28,11.9,0.93351,0.00014,3.58807]
[1780169767316,34.06,73906.84,11.9,0.93398,0.00014,3.5685]
[1780169767985,34.06,73911.31,11.9,0.93458,0.00013,3.54354]
[1780169773022,34.07,73911.5,11.9,0.93459,0.00013,3.54335]
[1780169778057,34.07,73911.31,11.9,0.93454,0.00013,3.54529]
[1780169781374,34.07,73911.39,11.9,0.93454,0.00013,3.54519]
[1780169781078,34.07,73913.15,11.9,0.93477,0.00013,3.5355]
[1780169782001,34.07,73913.15,11.9,0.93477,0.00013,3.5355]
[1780169782085,34.07,73920.26,11.9,0.93572,0.00013,3.49604]
[1780169784276,34.07,73919.26,11.9,0.93557,0.00013,3.5021]
[1780169787080,34.08,73919.87,11.9,0.93564,0.00013,3.49919]
[1780169792257,34.08,73919.99,11.9,0.93576,0.00013,3.49202]
[1780169793166,34.08,73925.48,11.9,0.93647,0.00013,3.4621]
[1780169794173,34.09,73928.04,11.9,0.9368,0.00013,3.44827]
[1780169799210,34.09,73928.38,11.9,0.9368,0.00013,3.44801]
[1780169803238,34.1,73929.23,11.9,0.93689,0.00013,3.44462]
[1780169808273,34.1,73929.29,11.9,0.93686,0.00013,3.44592]
[1780169809280,34.11,73930.12,11.9,0.93696,0.00013,3.44168]
[1780169815322,34.11,73930.11,11.9,0.93691,0.00013,3.44372]
[1780169817336,34.12,73931.27,11.9,0.93704,0.00013,3.438]
[1780169818343,34.12,73934.1,11.9,0.9374,0.00013,3.42279]
[1780169825393,34.13,73933.49,11.9,0.93727,0.00013,3.42865]
[1780169826399,34.13,73932.35,11.9,0.93711,0.00013,3.43526]
[1780169831435,34.14,73931.98,11.9,0.93702,0.00013,3.43899]
[1780169838484,34.15,73931.95,11.9,0.93696,0.00013,3.44149]
[1780169844526,34.16,73931.59,11.9,0.93687,0.00013,3.44542]
[1780169849562,34.16,73930.93,11.9,0.93675,0.00013,3.45064]
[1780169854597,34.17,73931.16,11.9,0.93687,0.00013,3.44321]
[1780169859632,34.18,73929.31,11.9,0.93659,0.00013,3.45497]
[1780169860643,34.18,73931.24,11.9,0.93683,0.00013,3.44466]
[1780169866681,34.19,73931.08,11.9,0.93677,0.00013,3.44739]
[1780169871716,34.19,73931.11,11.9,0.93674,0.00013,3.44878]
[1780169876750,34.2,73931.12,11.9,0.9367,0.00013,3.45027]
[1780169877758,34.2,73926.59,11.9,0.93609,0.00013,3.47586]
[1780169883380,34.21,73926.44,11.9,0.93605,0.00013,3.47776]
[1780169883800,34.21,73923.68,11.9,0.93568,0.00013,3.4933]
[1780169884807,34.21,73917.62,11.9,0.93486,0.00013,3.52747]
[1780169889335,34.21,73917.07,11.9,0.93477,0.00013,3.5311]
[1780169895884,34.21,73917.09,11.9,0.93477,0.00013,3.53094]
[1780169899474,34.21,73917.09,11.9,0.93477,0.00013,3.53094]
[1780169899912,34.21,73928.68,11.9,0.93633,0.00013,3.46593]
[1780169900919,34.21,73929.24,11.9,0.9364,0.00013,3.46275]
[1780169905954,34.21,73929.81,11.9,0.93649,0.00013,3.45918]
[1780169910989,34.21,73929.83,11.9,0.9365,0.00013,3.45868]
[1780169916024,34.2,73929.79,11.9,0.93663,0.00013,3.45084]
[1780169922066,34.2,73929.81,11.9,0.93664,0.00013,3.45035]
[1780169927109,34.2,73930.25,11.9,0.93671,0.00013,3.44763]
[1780169932144,34.2,73930.04,11.9,0.93669,0.00013,3.44849]
[1780169937279,34.2,73929.89,11.9,0.93667,0.00013,3.44909]
[1780169937342,34.2,73927.91,11.9,0.93641,0.00013,3.45994]
[1780169938186,34.2,73925.81,11.9,0.93614,0.00013,3.47145]
[1780169943221,34.2,73926.03,11.9,0.93618,0.00013,3.46978]
[1780169949263,34.19,73925.61,11.9,0.93614,0.00013,3.47155]
[1780169955167,34.19,73925.68,11.9,0.93615,0.00013,3.47079]
[1780169955305,34.19,73929.99,11.9,0.93672,0.00013,3.44684]
[1780169956312,34.19,73932.36,11.9,0.93703,0.00013,3.43413]
[1780169961347,34.2,73932.54,11.9,0.93701,0.00013,3.43483]
[1780169967389,34.21,73932.83,11.9,0.937,0.00013,3.43527]
[1780169972424,34.22,73933.55,11.9,0.93718,0.00013,3.42531]
[1780169978466,34.22,73933.53,11.9,0.93713,0.00013,3.42752]
[1780169979473,34.23,73932.09,11.9,0.93693,0.00013,3.43577]
[1780169981486,34.23,73933.95,11.9,0.93716,0.00013,3.42623]
[1780169982494,34.23,73938.26,11.9,0.93771,0.00013,3.40301]
[1780169983501,34.23,73940.88,11.9,0.93804,0.00013,3.38911]
[1780169985515,34.24,73942.38,11.9,0.93821,0.00013,3.38176]
[1780169990550,34.24,73942.19,11.9,0.93814,0.00013,3.38485]
[1780169991557,34.25,73938.07,11.9,0.9376,0.00013,3.4077]
[1780169993571,34.25,73936.88,11.9,0.93743,0.00013,3.41494]
[1780169998606,34.26,73936.64,11.9,0.93736,0.00013,3.41805]
[1780170000620,34.26,73935.51,11.9,0.93719,0.00013,3.42493]
[1780170001627,34.26,73933.32,11.9,0.9369,0.00013,3.43727]
[1780170006662,34.27,73931.87,11.9,0.93667,0.00013,3.4468]
[1780170011697,34.27,73931.78,11.9,0.93663,0.00013,3.44879]
[1780170016732,34.28,73930.77,11.9,0.93646,0.00013,3.45581]
[1780170021767,34.29,73928.6,11.9,0.93614,0.00013,3.46916]
[1780170025795,34.29,73930.88,11.9,0.93642,0.00013,3.45767]
[1780170031241,34.29,73930.88,11.9,0.93642,0.00013,3.45767]
[1780170038886,34.31,73931.18,11.9,0.9365,0.00013,3.4519]
[1780170043921,34.31,73929.83,11.9,0.93629,0.00013,3.46072]
[1780170051977,34.32,73930.77,11.9,0.93635,0.00013,3.45795]
[1780170057013,34.33,73930.83,11.9,0.93633,0.00013,3.45897]
[1780170062048,34.34,73930.21,11.9,0.93622,0.00013,3.46376]
[1780170067083,34.34,73930.46,11.9,0.93622,0.00013,3.46373]
[1780170077153,34.35,73929.33,11.9,0.936,0.00013,3.47263]
[1780170081181,34.36,73930.23,11.9,0.9361,0.00013,3.46872]
[1780170085209,34.36,73929.37,11.9,0.93596,0.00013,3.47448]
[1780170090244,34.37,73929.01,11.9,0.93588,0.00013,3.4777]
[1780170091251,34.37,73931.11,11.9,0.93628,0.00013,3.45866]
[1780170092534,34.37,73931.11,11.9,0.93628,0.00013,3.45866]
[1780170098300,34.38,73931.12,11.9,0.93624,0.00013,3.4605]
[1780170102328,34.38,73929.7,11.9,0.93603,0.00013,3.46939]
[1780170108370,34.39,73929.79,11.9,0.936,0.00013,3.47043]
[1780170109927,34.39,73929.88,11.9,0.93601,0.00013,3.47018]
[1780170110384,34.39,73928.3,11.9,0.93579,0.00013,3.47913]
[1780170115419,34.39,73928.81,11.9,0.93583,0.00013,3.47748]
[1780170126497,34.41,73928.7,11.9,0.93576,0.00013,3.48066]
[1780170134553,34.41,73928.9,11.9,0.93574,0.00013,3.48139]
[1780170141602,34.42,73928.71,11.9,0.93568,0.00013,3.484]
[1780170145630,34.42,73929.59,11.9,0.93577,0.00013,3.48004]
[1780170150664,34.43,73930.66,11.9,0.93589,0.00013,3.47529]
[1780170156707,34.44,73930.67,11.9,0.93598,0.00013,3.46894]
[1780170163756,34.44,73930.4,11.9,0.93591,0.00013,3.47213]
[1780170168791,34.45,73930.24,11.9,0.93586,0.00013,3.4742]
[1780170174833,34.45,73930.22,11.9,0.93582,0.00013,3.47571]
[1780170181883,34.46,73930.25,11.9,0.93579,0.00013,3.47715]
[1780170191953,34.47,73930.4,11.9,0.93575,0.00013,3.47857]
[1780170200015,34.48,73930.12,11.9,0.93567,0.00013,3.48187]
[1780170205046,34.48,73929.92,11.9,0.93562,0.00013,3.48403]
[1780170206054,34.48,73919.86,11.9,0.93428,0.00013,3.53979]
[1780170208068,34.49,73920.08,11.9,0.9343,0.00013,3.5389]
[1780170213102,34.49,73920.12,11.9,0.93442,0.00013,3.5316]
[1780170215757,34.49,73920.05,11.9,0.93441,0.00013,3.53199]
[1780170216124,34.49,73913.02,11.9,0.93346,0.00014,3.57134]
[1780170217131,34.49,73907.97,11.9,0.93277,0.00014,3.59976]
[1780170219146,34.49,73903.59,11.9,0.93216,0.00014,3.6244]
[1780170221159,34.49,73902.24,11.9,0.93198,0.00014,3.63197]
[1780170226195,34.49,73902.03,11.9,0.93195,0.00014,3.63303]
[1780170232238,34.49,73902.09,11.9,0.93196,0.00014,3.63255]
[1780170238280,34.49,73901.99,11.9,0.93196,0.00014,3.63294]
[1780170241303,34.49,73901.05,11.9,0.93183,0.00014,3.63813]
[1780170246338,34.49,73899.86,11.9,0.93167,0.00014,3.64462]
[1780170251373,34.49,73900.06,11.9,0.9317,0.00014,3.64323]
[1780170256408,34.49,73900.2,11.9,0.93173,0.00014,3.64219]
[1780170263457,34.48,73900.6,11.9,0.93179,0.00014,3.63961]
[1780170268492,34.48,73901.18,11.9,0.93188,0.00014,3.63613]
[1780170276761,34.48,73901.16,11.9,0.93201,0.00014,3.62821]
[1780170278564,34.48,73905.69,11.9,0.93264,0.00014,3.60255]
[1780170279573,34.48,73906.65,11.9,0.93277,0.00014,3.59718]
[1780170284606,34.48,73908.53,11.9,0.93302,0.00014,3.58677]
[1780170289641,34.48,73909.63,11.9,0.93317,0.00014,3.58082]
[1780170294676,34.48,73910.16,11.9,0.93323,0.00014,3.57811]
[1780170299510,34.48,73910.3,11.9,0.93325,0.00014,3.57756]
[1780170299712,34.49,73918.73,11.9,0.93438,0.00013,3.53072]
[1780170300724,34.49,73921.91,11.9,0.9348,0.00013,3.51325]
[1780170301731,34.49,73922.89,11.9,0.93493,0.00013,3.50799]
[1780170302740,34.49,73923.9,11.9,0.93506,0.00013,3.50258]
[1780170307775,34.49,73923.73,11.9,0.93502,0.00013,3.50439]
[1780170308782,34.49,73924.72,11.9,0.93514,0.00013,3.4991]
[1780170309790,34.49,73928.81,11.9,0.93568,0.00013,3.47677]
[1780170310797,34.49,73929.79,11.9,0.9358,0.00013,3.47161]
[1780170311804,34.49,73931.57,11.9,0.93603,0.00013,3.46207]
[1780170312811,34.5,73933.43,11.9,0.93627,0.00013,3.45213]
[1780170315834,34.5,73934.64,11.9,0.93641,0.00013,3.44628]
[1780170316841,34.5,73935.76,11.9,0.93655,0.00013,3.44043]
[1780170318855,34.5,73937.31,11.9,0.93674,0.00013,3.43252]
[1780170323895,34.51,73937.57,11.9,0.93674,0.00013,3.43254]
[1780170325909,34.51,73938.38,11.9,0.93683,0.00013,3.4287]
[1780170328930,34.51,73939.37,11.9,0.93694,0.00013,3.42419]
[1780170333127,34.52,73940.91,11.9,0.93724,0.00013,3.40931]
[1780170333965,34.52,73942.21,11.9,0.93741,0.00013,3.4022]
[1780170337993,34.52,73943.14,11.9,0.93752,0.00013,3.39738]
[1780170345043,34.52,73944.99,11.9,0.93777,0.00013,3.38712]
[1780170346050,34.52,73946.33,11.9,0.93794,0.00013,3.37985]
[1780170351699,34.52,73946.81,11.9,0.93799,0.00013,3.37771]
[1780170351797,34.52,73949.01,11.9,0.93826,0.00013,3.36623]
[1780170352094,34.52,73950.72,11.9,0.93848,0.00013,3.35702]
[1780170356121,34.52,73953.99,11.9,0.93889,0.00013,3.33955]
[1780170359420,34.52,73953.9,11.9,0.93888,0.00013,3.34016]
[1780170359422,34.53,73954.81,11.9,0.93898,0.00013,3.33579]
[1780170360150,34.53,73959.37,11.9,0.93956,0.00013,3.3114]
[1780170361225,34.53,73959.37,11.9,0.93956,0.00013,3.3114]
[1780170361325,34.53,73962.11,11.9,0.93989,0.00013,3.29728]
[1780170369214,34.53,73962.49,11.9,0.93991,0.00012,3.29635]
[1780170374257,34.54,73962.03,11.9,0.9398,0.00013,3.30103]
[1780170378285,34.55,73964.24,11.9,0.94003,0.00012,3.29134]
[1780170384327,34.57,73963.8,11.9,0.9399,0.00012,3.29686]
[1780170386340,34.57,73965.05,11.9,0.94003,0.00012,3.29127]
[1780170387951,34.57,73965.05,11.9,0.94003,0.00012,3.29127]
[1780170388355,34.58,73966.23,11.9,0.94015,0.00012,3.28606]
[1780170389363,34.58,73967.23,11.9,0.94027,0.00012,3.28128]
[1780170393391,34.59,73966.55,11.9,0.94024,0.00012,3.28001]
[1780170399271,34.6,73967.2,11.9,0.94027,0.00012,3.27874]
[1780170403461,34.61,73966.51,11.9,0.94011,0.00012,3.28565]
[1780170406482,34.62,73965.74,11.9,0.93998,0.00012,3.29131]
[1780170408496,34.63,73966.55,11.9,0.94006,0.00012,3.28805]
[1780170414538,34.64,73966.29,11.9,0.93995,0.00012,3.29256]
[1780170421587,34.65,73966.29,11.9,0.93987,0.00012,3.29613]
[1780170425615,34.66,73964.83,11.9,0.93964,0.00013,3.30591]
[1780170432664,34.68,73964.94,11.9,0.93957,0.00013,3.3088]
[1780170433761,34.68,73964.94,11.9,0.93957,0.00013,3.3088]
[1780170433838,34.68,73964.94,11.9,0.93957,0.00013,3.3088]
[1780170433940,34.68,73962.7,11.9,0.93928,0.00013,3.3212]
[1780170434729,34.68,73962.7,11.9,0.93928,0.00013,3.3212]
[1780170434823,34.68,73951.94,11.9,0.9379,0.00013,3.37926]
[1780170435685,34.68,73951.95,11.9,0.9379,0.00013,3.37958]
[1780170440720,34.69,73951.64,11.9,0.93781,0.00013,3.38311]
[1780170445755,34.7,73951.45,11.9,0.93775,0.00013,3.38592]
[1780170450790,34.71,73951.65,11.9,0.93773,0.00013,3.38658]
[1780170455825,34.72,73952.11,11.9,0.93788,0.00013,3.37818]
[1780170456832,34.72,73959.37,11.9,0.93879,0.00013,3.33965]
[1780170457838,34.72,73962.24,11.9,0.93914,0.00013,3.32477]
[1780170458846,34.72,73963.26,11.9,0.93926,0.00013,3.31978]
[1780170462789,34.73,73963.94,11.9,0.93931,0.00013,3.31753]
[1780170463884,34.73,73965.51,11.9,0.93949,0.00013,3.31011]
[1780170466905,34.74,73966.4,11.9,0.93957,0.00012,3.3068]
[1780170473953,34.75,73966.31,11.9,0.93948,0.00013,3.3106]
[1780170478988,34.76,73966.2,11.9,0.93941,0.00013,3.31355]
[1780170484024,34.77,73966.24,11.9,0.93936,0.00013,3.31569]
[1780170489059,34.78,73969.18,11.9,0.93967,0.00012,3.30245]
[1780170502157,34.81,73969.13,11.9,0.93952,0.00012,3.30901]
[1780170508199,34.82,73968.47,11.9,0.93937,0.00012,3.31535]
[1780170513234,34.83,73969.28,11.9,0.93954,0.00012,3.30573]
[1780170517262,34.84,73969.97,11.9,0.93961,0.00012,3.30287]
[1780170519276,34.84,73969.06,11.9,0.93949,0.00012,3.3079]
[1780170525318,34.84,73968.5,11.9,0.93941,0.00012,3.31145]
[1780170527332,34.84,73969.4,11.9,0.93951,0.00012,3.30687]
[1780170532367,34.84,73969.64,11.9,0.93953,0.00012,3.30611]
[1780170537402,34.85,73969.29,11.9,0.93948,0.00012,3.30846]
[1780170539396,34.85,73969.49,11.9,0.9395,0.00012,3.3075]
[1780170539416,34.85,73963.69,11.9,0.93877,0.00013,3.33837]
[1780170540423,34.85,73961.41,11.9,0.93848,0.00013,3.35061]
[1780170541430,34.85,73960.69,11.9,0.93839,0.00013,3.35449]
[1780170542437,34.85,73958.43,11.9,0.9381,0.00013,3.36659]
[1780170548479,34.85,73955.54,11.9,0.93773,0.00013,3.3821]
[1780170553513,34.85,73955.24,11.9,0.9377,0.00013,3.38362]
[1780170558549,34.85,73955.9,11.9,0.93778,0.00013,3.38031]
[1780170562590,34.85,73957.52,11.9,0.93795,0.00013,3.37303]
[1780170568619,34.86,73957.44,11.9,0.93792,0.00013,3.37408]
[1780170574661,34.86,73957.3,11.9,0.93803,0.00013,3.36737]
[1780170580703,34.86,73957.29,11.9,0.93802,0.00013,3.36773]
[1780170583724,34.86,73956.11,11.9,0.93786,0.00013,3.37439]
[1780170595809,34.88,73955.45,11.9,0.93768,0.00013,3.38207]
[1780170600844,34.88,73955.72,11.9,0.93771,0.00013,3.3808]
[1780170605879,34.89,73956.15,11.9,0.93772,0.00013,3.38018]
[1780170607893,34.89,73957.14,11.9,0.93783,0.00013,3.37555]
[1780170612928,34.9,73957.21,11.9,0.9378,0.00013,3.37688]
[1780170621992,34.91,73957.29,11.9,0.93774,0.00013,3.37945]
[1780170628044,34.92,73957.09,11.9,0.93767,0.00013,3.38246]
[1780170638114,34.93,73957.09,11.9,0.93772,0.00013,3.37789]
[1780170644293,34.93,73957.09,11.9,0.93772,0.00013,3.37789]
[1780170655233,34.96,73956.48,11.9,0.93752,0.00013,3.38651]
[1780170661276,34.97,73956.51,11.9,0.93748,0.00013,3.38818]
[1780170666311,34.97,73956.92,11.9,0.9375,0.00013,3.38756]
[1780170670339,34.98,73959.38,11.9,0.93778,0.00013,3.37567]
[1780170681416,34.99,73959.59,11.9,0.93772,0.00013,3.37818]
[1780170691486,35.01,73959.63,11.9,0.93778,0.00013,3.37344]
[1780170694507,35.01,73958.09,11.9,0.93756,0.00013,3.38262]
[1780170702563,35.02,73957.42,11.9,0.93742,0.00013,3.38863]
[1780170707598,35.03,73957.06,11.9,0.93733,0.00013,3.39202]
[1780170710621,35.03,73951.94,11.9,0.93666,0.00013,3.42032]
[1780170711628,35.04,73951.13,11.9,0.93655,0.00013,3.42496]
[1780170718677,35.03,73951.01,11.9,0.93654,0.00013,3.42535]
[1780170723712,35.03,73939.94,11.9,0.93511,0.00013,3.48444]
[1780170724947,35.03,73940.64,11.9,0.93521,0.00013,3.48026]
[1780170725726,35.03,73937.63,11.9,0.93482,0.00013,3.49639]
[1780170730117,35.03,73937.51,11.9,0.93482,0.00013,3.49653]
[1780170731772,35.02,73933.65,11.9,0.93433,0.00013,3.51654]
[1780170742849,35.01,73933.04,11.9,0.93433,0.00013,3.51671]
[1780170746258,35.01,73932.78,11.9,0.93431,0.00013,3.51756]
[1780170746291,35.0,73929.29,11.9,0.93385,0.00013,3.53637]
[1780170746877,35.0,73928.18,11.9,0.93371,0.00013,3.54213]
[1780170747622,35.0,73928.18,11.9,0.93371,0.00013,3.54213]
[1780170747884,35.0,73930.63,11.9,0.93404,0.00013,3.52839]
[1780170748891,35.0,73931.99,11.9,0.93423,0.00013,3.52065]
[1780170751912,35.0,73931.42,11.9,0.93431,0.00013,3.51503]
[1780170757954,34.99,73931.11,11.9,0.93431,0.00013,3.51507]
[1780170762989,34.98,73930.71,11.9,0.93429,0.00013,3.51589]
[1780170763996,34.98,73929.53,11.9,0.93414,0.00013,3.52207]
[1780170765009,34.98,73926.56,11.9,0.93375,0.00013,3.53806]
[1780170767017,34.98,73925.73,11.9,0.93365,0.00013,3.542]
[1780170769553,34.98,73925.73,11.9,0.93365,0.00013,3.542]
[1780170772052,34.97,73924.15,11.9,0.93348,0.00013,3.54913]
[1780170777087,34.96,73924.68,11.9,0.93359,0.00013,3.54464]
[1780170783129,34.96,73924.34,11.9,0.93359,0.00013,3.54467]
[1780170787157,34.95,73925.41,11.9,0.93376,0.00013,3.53758]
[1780170788164,34.95,73928.55,11.9,0.93418,0.00013,3.52008]
[1780170790545,34.95,73928.65,11.9,0.9342,0.00013,3.51927]
[1780170791185,34.95,73929.48,11.9,0.93433,0.00013,3.51421]
[1780170792192,34.94,73931.9,11.9,0.93465,0.00013,3.50073]
[1780170793199,34.94,73933.91,11.9,0.93493,0.00013,3.48953]
[1780170798234,34.94,73934.28,11.9,0.935,0.00013,3.48646]
[1780170803269,34.93,73935.2,11.9,0.93515,0.00013,3.4804]
[1780170808304,34.93,73934.32,11.9,0.93505,0.00013,3.48419]
[1780170809311,34.93,73935.68,11.9,0.93524,0.00013,3.47658]
[1780170810318,34.93,73937.36,11.9,0.93546,0.00013,3.46725]
[1780170813339,34.93,73938.78,11.9,0.93579,0.00013,3.45121]
[1780170819381,34.92,73939.53,11.9,0.93591,0.00013,3.44622]
[1780170821395,34.92,73938.65,11.9,0.93581,0.00013,3.45067]
[1780170825433,34.92,73928.23,11.9,0.93445,0.00013,3.50678]
[1780170826440,34.92,73926.03,11.9,0.93415,0.00013,3.51895]
[1780170828298,34.92,73926.16,11.9,0.93416,0.00013,3.51834]
[1780170833312,34.92,73926.24,11.9,0.93417,0.00013,3.51834]
[1780170837517,34.92,73925.31,11.9,0.93403,0.00013,3.52407]
[1780170843559,34.92,73926.01,11.9,0.93411,0.00013,3.52046]
[1780170847015,34.93,73927.0,11.9,0.93423,0.00013,3.51549]
[1780170849601,34.93,73925.97,11.9,0.93409,0.00013,3.52138]
[1780170851615,34.93,73925.14,11.9,0.93398,0.00013,3.52614]
[1780170858664,34.93,73925.36,11.9,0.93399,0.00013,3.52566]
[1780170863699,34.93,73925.72,11.9,0.93402,0.00013,3.52423]
[1780170865713,34.93,73926.61,11.9,0.93414,0.00013,3.51957]
[1780170869662,34.94,73926.95,11.9,0.93418,0.00013,3.51793]
[1780170871756,34.94,73928.28,11.9,0.93447,0.00013,3.50325]
[1780170874778,34.94,73930.68,11.9,0.93478,0.00013,3.49055]
[1780170875785,34.94,73931.51,11.9,0.93489,0.00013,3.48616]
[1780170876792,34.94,73932.56,11.9,0.93502,0.00013,3.4806]
[1780170881826,34.94,73931.88,11.9,0.93491,0.00013,3.48517]
[1780170889066,34.95,73931.97,11.9,0.93492,0.00013,3.48486]
[1780170894918,34.95,73932.07,11.9,0.93492,0.00013,3.48502]
[1780170900960,34.95,73932.17,11.9,0.93491,0.00013,3.48547]
[1780170905995,34.96,73932.32,11.9,0.93491,0.00013,3.48546]
[1780170918079,34.97,73932.44,11.9,0.93488,0.00013,3.48675]
[1780170923114,34.97,73932.32,11.9,0.93484,0.00013,3.48819]
[1780170924121,34.97,73931.48,11.9,0.93473,0.00013,3.49293]
[1780170929156,34.97,73931.83,11.9,0.93476,0.00013,3.49138]
[1780170935198,34.97,73932.31,11.9,0.93499,0.00013,3.47961]
[1780170946275,34.96,73932.38,11.9,0.93505,0.00013,3.477]
[1780170952317,34.95,73933.68,11.9,0.93525,0.00013,3.46872]
[1780170953324,34.95,73935.42,11.9,0.93549,0.00013,3.45908]
[1780170955338,34.95,73936.25,11.9,0.9356,0.00013,3.45423]
[1780170960373,34.94,73936.35,11.9,0.93564,0.00013,3.45285]
[1780170965408,34.94,73935.91,11.9,0.9356,0.00013,3.4544]
[1780170966415,34.94,73933.0,11.9,0.93522,0.00013,3.47003]
[1780170966929,34.94,73933.0,11.9,0.93522,0.00013,3.47003]
[1780170967423,34.94,73928.59,11.9,0.93463,0.00013,3.49425]
[1780170975480,34.95,73928.26,11.9,0.93456,0.00013,3.49716]
[1780170984543,34.94,73928.66,11.9,0.93466,0.00013,3.49325]
[1780170989578,34.93,73929.03,11.9,0.93473,0.00013,3.4901]
[1780170994613,34.93,73929.64,11.9,0.93497,0.00013,3.47781]
[1780170998746,34.92,73929.85,11.9,0.93502,0.00013,3.47587]
[1780171000656,34.92,73931.42,11.9,0.93524,0.00013,3.46692]
[1780171004684,34.92,73932.4,11.9,0.93538,0.00013,3.46088]
[1780171011328,34.92,73932.24,11.9,0.93537,0.00013,3.46123]
[1780171014754,34.91,73929.18,11.9,0.935,0.00013,3.47667]
[1780171017124,34.91,73928.85,11.9,0.93496,0.00013,3.47827]
[1780171019740,34.91,73928.56,11.9,0.93494,0.00013,3.47925]
[1780171020798,34.91,73918.1,11.9,0.93355,0.00013,3.53616]
[1780171021805,34.91,73917.99,11.9,0.93354,0.00013,3.53647]
[1780171027909,34.9,73917.91,11.9,0.93354,0.00013,3.53662]
[1780171028000,34.9,73919.92,11.9,0.93384,0.00013,3.52411]
[1780171028854,34.9,73925.05,11.9,0.93453,0.00013,3.49571]
[1780171035903,34.89,73925.12,11.9,0.93458,0.00013,3.49373]
[1780171040938,34.89,73926.39,11.9,0.93477,0.00013,3.48605]
[1780171045973,34.88,73927.62,11.9,0.93496,0.00013,3.47826]
[1780171048994,34.88,73928.72,11.9,0.93512,0.00013,3.47165]
[1780171055876,34.88,73928.69,11.9,0.93526,0.00013,3.46337]
[1780171066121,34.88,73928.45,11.9,0.93523,0.00013,3.46478]
[1780171067128,34.88,73929.36,11.9,0.93534,0.00013,3.46002]
[1780171072163,34.87,73928.88,11.9,0.9353,0.00013,3.46158]
[1780171077198,34.87,73928.52,11.9,0.93528,0.00013,3.46266]
[1780171079212,34.87,73927.1,11.9,0.9351,0.00013,3.47004]
[1780171086260,34.86,73926.96,11.9,0.93511,0.00013,3.46947]
[1780171087268,34.86,73925.52,11.9,0.93493,0.00013,3.47713]
[1780171089288,34.86,73925.56,11.9,0.93494,0.00013,3.47671]
[1780171089323,34.86,73924.39,11.9,0.93478,0.00013,3.4829]
[1780171095324,34.85,73924.03,11.9,0.93477,0.00013,3.48359]
[1780171100143,34.85,73923.73,11.9,0.93474,0.00013,3.48459]
[1780171105394,34.84,73923.32,11.9,0.93473,0.00013,3.48533]
[1780171106516,34.84,73923.32,11.9,0.93473,0.00013,3.48533]
[1780171112442,34.84,73923.77,11.9,0.93495,0.00013,3.47349]
[1780171117478,34.83,73923.19,11.9,0.9349,0.00013,3.47565]
[1780171122513,34.83,73923.44,11.9,0.93496,0.00013,3.47327]
[1780171127547,34.82,73923.04,11.9,0.93493,0.00013,3.47447]
[1780171133589,34.82,73922.72,11.9,0.93491,0.00013,3.47504]
[1780171144666,34.81,73922.13,11.9,0.93489,0.00013,3.47609]
[1780171146681,34.81,73920.9,11.9,0.93473,0.00013,3.48243]
[1780171150709,34.8,73919.54,11.9,0.93457,0.00013,3.48903]
[1780171154737,34.8,73913.92,11.9,0.93384,0.00013,3.51906]
[1780171156751,34.8,73910.77,11.9,0.93343,0.00014,3.53591]
[1780171161786,34.79,73909.95,11.9,0.93335,0.00014,3.53896]
[1780171167828,34.78,73910.28,11.9,0.93344,0.00014,3.53534]
[1780171169826,34.78,73910.28,11.9,0.93344,0.00014,3.53534]
[1780171170716,34.78,73910.28,11.9,0.93344,0.00014,3.53534]
[1780171179912,34.77,73909.82,11.9,0.93359,0.00014,3.52647]
[1780171184947,34.76,73909.48,11.9,0.93358,0.00014,3.52692]
[1780171187968,34.76,73912.73,11.9,0.93404,0.00013,3.50813]
[1780171188975,34.76,73914.52,11.9,0.93429,0.00013,3.49801]
[1780171198037,34.75,73914.76,11.9,0.93438,0.00013,3.49452]
[1780171203073,34.74,73915.19,11.9,0.93446,0.00013,3.49095]
[1780171207101,34.74,73917.14,11.9,0.93475,0.00013,3.4793]
[1780171211129,34.73,73918.38,11.9,0.93493,0.00013,3.47163]
[1780171216164,34.73,73919.03,11.9,0.93505,0.00013,3.46704]
[1780171223216,34.72,73918.4,11.9,0.93499,0.00013,3.4691]
[1780171228251,34.72,73917.63,11.9,0.93492,0.00013,3.47231]
[1780171231272,34.72,73916.6,11.9,0.93493,0.00013,3.46945]
[1780171236306,34.71,73916.43,11.9,0.93493,0.00013,3.46937]
[1780171239328,34.71,73914.17,11.9,0.93464,0.00013,3.48118]
[1780171244363,34.7,73913.51,11.9,0.93458,0.00013,3.48372]
[1780171249398,34.7,73913.41,11.9,0.9346,0.00013,3.48295]
[1780171256349,34.7,73913.3,11.9,0.93459,0.00013,3.48312]
[1780171261482,34.69,73914.47,11.9,0.9348,0.00013,3.47448]
[1780171267524,34.68,73914.57,11.9,0.93485,0.00013,3.47267]
[1780171272559,34.68,73914.44,11.9,0.93485,0.00013,3.47234]
[1780171277596,34.67,73914.51,11.9,0.93489,0.00013,3.47092]
[1780171282629,34.67,73914.99,11.9,0.93498,0.00013,3.46726]
[1780171289678,34.66,73915.01,11.9,0.93501,0.00013,3.4658]
[1780171294713,34.66,73915.73,11.9,0.93526,0.00013,3.45305]
[1780171298741,34.65,73913.73,11.9,0.93501,0.00013,3.46332]
[1780171303776,34.65,73913.08,11.9,0.93495,0.00013,3.46591]
[1780171311832,34.64,73912.54,11.9,0.93492,0.00013,3.46731]
[1780171316867,34.64,73912.27,11.9,0.9349,0.00013,3.4678]
[1780171321908,34.63,73912.52,11.9,0.93496,0.00013,3.46543]
[1780171330894,34.63,73912.52,11.9,0.93496,0.00013,3.46543]
[1780171332649,34.63,73912.53,11.9,0.93501,0.00013,3.46341]
[1780171338017,34.62,73912.49,11.9,0.93503,0.00013,3.46244]
[1780171339523,34.62,73912.49,11.9,0.93503,0.00013,3.46244]
[1780171340323,34.62,73911.21,11.9,0.93487,0.00013,3.46908]
[1780171341038,34.62,73907.76,11.9,0.93441,0.00014,3.48789]
[1780171344059,34.61,73906.85,11.9,0.93431,0.00014,3.49219]
[1780171346073,34.61,73904.16,11.9,0.93395,0.00014,3.50658]
[1780171351108,34.61,73903.43,11.9,0.93402,0.00014,3.50135]
[1780171358661,34.61,73903.43,11.9,0.93402,0.00014,3.50135]
[1780171362185,34.59,73900.62,11.9,0.9337,0.00014,3.51419]
[1780171364366,34.59,73899.97,11.9,0.93362,0.00014,3.51753]
[1780171364379,34.59,73899.97,11.9,0.93362,0.00014,3.51753]
[1780171364498,34.59,73899.97,11.9,0.93362,0.00014,3.51753]
[1780171365022,34.59,73899.97,11.9,0.93363,0.00014,3.51701]
[1780171365206,34.59,73894.69,11.9,0.93291,0.00014,3.54639]
[1780171366322,34.59,73890.2,11.9,0.93229,0.00014,3.57156]
[1780171369233,34.59,73892.49,11.9,0.9326,0.00014,3.55882]
[1780171376284,34.58,73892.29,11.9,0.93261,0.00014,3.55841]
[1780171381319,34.58,73892.13,11.9,0.93263,0.00014,3.5577]
[1780171384340,34.57,73890.93,11.9,0.93249,0.00014,3.56346]
[1780171385347,34.57,73887.6,11.9,0.93203,0.00014,3.58181]
[1780171388368,34.57,73884.12,11.9,0.93157,0.00014,3.60034]
[1780171392396,34.56,73882.26,11.9,0.93135,0.00014,3.60935]
[1780171399449,34.55,73882.33,11.9,0.93143,0.00014,3.60626]
[1780171402470,34.54,73881.46,11.9,0.93133,0.00014,3.61001]
[1780171406498,34.54,73877.85,11.9,0.93086,0.00014,3.62886]
[1780171407505,34.53,73876.58,11.9,0.9307,0.00014,3.63524]
[1780171408512,34.53,73875.54,11.9,0.93057,0.00014,3.6407]
[1780171413547,34.52,73875.1,11.9,0.93069,0.00014,3.633]
[1780171414554,34.52,73873.73,11.9,0.93051,0.00014,3.64034]
[1780171415561,34.52,73871.94,11.9,0.93027,0.00014,3.65007]
[1780171420596,34.51,73871.18,11.9,0.93021,0.00014,3.65215]
[1780171424624,34.5,73872.17,11.9,0.9304,0.00014,3.64474]
[1780171425631,34.5,73873.49,11.9,0.9306,0.00014,3.63682]
[1780171426638,34.5,73874.87,11.9,0.9308,0.00014,3.62857]
[1780171427645,34.5,73873.97,11.9,0.93069,0.00014,3.63327]
[1780171429659,34.49,73874.95,11.9,0.93085,0.00014,3.62688]
[1780171430666,34.49,73876.03,11.9,0.93101,0.00014,3.62036]
[1780171435701,34.48,73876.08,11.9,0.93106,0.00014,3.61813]
[1780171440736,34.47,73876.77,11.9,0.93121,0.00014,3.61232]
[1780171442750,34.47,73875.71,11.9,0.93108,0.00014,3.61756]
[1780171443757,34.47,73874.32,11.9,0.93089,0.00014,3.62505]
[1780171444764,34.47,73872.67,11.9,0.93067,0.00014,3.63402]
[1780171447785,34.46,73870.97,11.9,0.93046,0.00014,3.64244]
[1780171448792,34.46,73868.48,11.9,0.93011,0.00014,3.65619]
[1780171450806,34.46,73867.34,11.9,0.92997,0.00014,3.6618]
[1780171451813,34.45,73868.44,11.9,0.93014,0.00014,3.65508]
[1780171454833,34.45,73867.44,11.9,0.93003,0.00014,3.65945]
[1780171459869,34.44,73866.58,11.9,0.92996,0.00014,3.66211]
[1780171464904,34.43,73866.73,11.9,0.93004,0.00014,3.65902]
[1780171465911,34.43,73865.18,11.9,0.92983,0.00014,3.66743]
[1780171466918,34.42,73864.29,11.9,0.92971,0.00014,3.67205]
[1780171471954,34.41,73861.75,11.9,0.92954,0.00014,3.6762]
[1780171473968,34.41,73860.45,11.9,0.92938,0.00014,3.6827]
[1780171475760,34.41,73860.45,11.9,0.92938,0.00014,3.6827]
[1780171475983,34.41,73857.15,11.9,0.92892,0.00014,3.70068]
[1780171476990,34.4,73855.08,11.9,0.92864,0.00015,3.71207]
[1780171480016,34.4,73854.01,11.9,0.92852,0.00015,3.71667]
[1780171485049,34.39,73853.46,11.9,0.92851,0.00015,3.71721]
[1780171487063,34.38,73850.93,11.9,0.92816,0.00015,3.73075]
[1780171488014,34.38,73850.93,11.9,0.92816,0.00015,3.73075]
[1780171488070,34.38,73844.63,11.9,0.92725,0.00015,3.76668]
[1780171488976,34.38,73844.63,11.9,0.92725,0.00015,3.76668]
[1780171489077,34.38,73845.88,11.9,0.92745,0.00015,3.75882]
[1780171493104,34.37,73844.81,11.9,0.92735,0.00015,3.76271]
[1780171494112,34.36,73840.74,11.9,0.92676,0.00015,3.78577]
[1780171498140,34.35,73838.49,11.9,0.92649,0.00015,3.79638]
[1780171499147,34.35,73836.58,11.9,0.92622,0.00015,3.80689]
[1780171501161,34.34,73837.55,11.9,0.9264,0.00015,3.79991]
[1780171502168,34.34,73842.84,11.9,0.9272,0.00015,3.76846]
[1780171511230,34.32,73842.88,11.9,0.92734,0.00015,3.76293]
[1780171516266,34.31,73843.11,11.9,0.92745,0.00015,3.75871]
[1780171518280,34.3,73849.08,11.9,0.92836,0.00015,3.72297]
[1780171519287,34.3,73850.14,11.9,0.92852,0.00015,3.71633]
[1780171521090,34.3,73850.14,11.9,0.92852,0.00015,3.71633]
[1780171526338,34.28,73849.98,11.9,0.92859,0.00015,3.71374]
[1780171531373,34.27,73850.68,11.9,0.92889,0.00015,3.69907]
[1780171533387,34.27,73851.52,11.9,0.92904,0.00015,3.69326]
[1780171535956,34.26,73859.4,11.9,0.93021,0.00014,3.64664]
[1780171536408,34.26,73864.96,11.9,0.93101,0.00014,3.61488]
[1780171539430,34.26,73867.76,11.9,0.93143,0.00014,3.59789]
[1780171544465,34.25,73870.03,11.9,0.93179,0.00014,3.58339]
[1780171549500,34.24,73869.18,11.9,0.93171,0.00014,3.58668]
[1780171554813,34.24,73869.51,11.9,0.93178,0.00014,3.58387]
[1780171554882,34.24,73870.63,11.9,0.93196,0.00014,3.57657]
[1780171556549,34.23,73871.4,11.9,0.93207,0.00014,3.57191]
[1780171558563,34.23,73870.63,11.9,0.93198,0.00014,3.57567]
[1780171563598,34.23,73870.08,11.9,0.93194,0.00014,3.57727]
[1780171569640,34.22,73870.21,11.9,0.932,0.00014,3.57468]
[1780171581725,34.2,73870.14,11.9,0.93209,0.00014,3.57111]
[1780171594816,34.18,73870.01,11.9,0.93231,0.00014,3.5599]
[1780171596830,34.18,73873.3,11.9,0.93278,0.00014,3.5407]
[1780171597837,34.18,73876.65,11.9,0.93326,0.00014,3.52154]
[1780171598844,34.18,73878.75,11.9,0.93355,0.00014,3.50948]
[1780171605892,34.17,73879.87,11.9,0.93375,0.00014,3.50172]
[1780171608914,34.17,73882.48,11.9,0.93412,0.00014,3.48648]
[1780171610928,34.17,73883.56,11.9,0.93428,0.00014,3.48008]
[1780171612942,34.17,73884.62,11.9,0.93443,0.00014,3.47382]
[1780171618984,34.16,73885.06,11.9,0.93451,0.00014,3.47043]
[1780171625026,34.16,73884.89,11.9,0.93451,0.00014,3.47045]
[1780171629054,34.16,73887.17,11.9,0.93484,0.00014,3.45707]
[1780171635096,34.15,73887.88,11.9,0.93496,0.00014,3.45232]
[1780171640131,34.15,73887.86,11.9,0.93497,0.00014,3.45178]
[1780171643152,34.15,73888.86,11.9,0.93512,0.00014,3.44582]
[1780171650201,34.14,73888.68,11.9,0.93511,0.00014,3.44599]
[1780171655236,34.14,73887.82,11.9,0.93514,0.00014,3.44231]
[1780171661278,34.14,73888.67,11.9,0.93527,0.00014,3.43691]
[1780171663292,34.14,73889.64,11.9,0.93541,0.00014,3.4313]
[1780171665306,34.14,73891.47,11.9,0.93566,0.00014,3.42094]
[1780171667320,34.14,73892.91,11.9,0.93586,0.00014,3.41279]
[1780171672355,34.14,73893.06,11.9,0.93589,0.00014,3.41165]
[1780171677390,34.13,73892.42,11.9,0.93581,0.00014,3.41492]
[1780171678397,34.13,73893.59,11.9,0.93597,0.00013,3.40838]
[1780171687459,34.13,73894.07,11.9,0.93604,0.00013,3.40536]
[1780171692497,34.13,73894.63,11.9,0.93612,0.00013,3.40211]
[1780171700553,34.13,73894.51,11.9,0.93611,0.00013,3.40261]
[1780171703576,34.13,73893.65,11.9,0.936,0.00013,3.40731]
[1780171706595,34.13,73894.42,11.9,0.9361,0.00013,3.40297]
[1780171713644,34.13,73894.42,11.9,0.93624,0.00013,3.39497]
[1780171718679,34.13,73894.65,11.9,0.93627,0.00013,3.39367]
[1780171723714,34.13,73894.72,11.9,0.93628,0.00013,3.39328]
[1780171728749,34.13,73894.63,11.9,0.93627,0.00013,3.39376]
[1780171733784,34.13,73893.57,11.9,0.93612,0.00013,3.39959]
[1780171736973,34.13,73893.57,11.9,0.93612,0.00013,3.39959]
[1780171742847,34.13,73893.39,11.9,0.9361,0.00013,3.40044]
[1780171752917,34.13,73893.62,11.9,0.93614,0.00013,3.39906]
[1780171760973,34.13,73893.33,11.9,0.9361,0.00013,3.40063]
[1780171770036,34.13,73892.74,11.9,0.93602,0.00014,3.40384]
[1780171771043,34.13,73889.46,11.9,0.93571,0.00014,3.41412]
[1780171776078,34.13,73888.52,11.9,0.93559,0.00014,3.41917]
[1780171777085,34.13,73884.99,11.9,0.93511,0.00014,3.43877]
[1780171782120,34.13,73884.96,11.9,0.93511,0.00014,3.43857]
[1780171787154,34.12,73884.99,11.9,0.93512,0.00014,3.43803]
[1780171790176,34.12,73885.93,11.9,0.93526,0.00014,3.43257]
[1780171794526,34.12,73885.62,11.9,0.93522,0.00014,3.43404]
[1780171802260,34.12,73885.38,11.9,0.9352,0.00014,3.43484]
[1780171807295,34.12,73885.44,11.9,0.93522,0.00014,3.43417]
[1780171813337,34.12,73885.37,11.9,0.93522,0.00014,3.43417]
[1780171817365,34.11,73879.41,11.9,0.93441,0.00014,3.46721]
[1780171821393,34.11,73873.87,11.9,0.93365,0.00014,3.49783]
[1780171822400,34.11,73872.19,11.9,0.93342,0.00014,3.50712]
[1780171823407,34.11,73871.28,11.9,0.9333,0.00014,3.51207]
[1780171824420,34.11,73870.18,11.9,0.93315,0.00014,3.51809]
[1780171825425,34.11,73867.83,11.9,0.93283,0.00014,3.53117]
[1780171826431,34.11,73866.9,11.9,0.9327,0.00014,3.53621]
[1780171831466,34.1,73866.72,11.9,0.93284,0.00014,3.52805]
[1780171836501,34.1,73867.61,11.9,0.93299,0.00014,3.52192]
[1780171847577,34.09,73867.29,11.9,0.93301,0.00014,3.5214]
[1780171852612,34.08,73867.42,11.9,0.93305,0.00014,3.51959]
[1780171856641,34.08,73869.99,11.9,0.93343,0.00014,3.50421]
[1780171861676,34.08,73869.74,11.9,0.93342,0.00014,3.50466]
[1780171866711,34.07,73869.86,11.9,0.93346,0.00014,3.50304]
[1780171871746,34.07,73869.15,11.9,0.93338,0.00014,3.5061]
[1780171874767,34.07,73868.15,11.9,0.93326,0.00014,3.51117]
[1780171876781,34.06,73866.43,11.9,0.93303,0.00014,3.5205]
[1780171882131,34.06,73866.06,11.9,0.933,0.00014,3.52174]
[1780171889872,34.05,73866.62,11.9,0.93312,0.00014,3.51668]
[1780171898935,34.04,73866.55,11.9,0.93329,0.00014,3.50728]
[1780171901958,34.04,73865.7,11.9,0.93319,0.00014,3.51151]
[1780171906991,34.04,73865.44,11.9,0.93317,0.00014,3.51196]
[1780171912026,34.03,73865.9,11.9,0.93327,0.00014,3.50814]
[1780171913034,34.03,73867.09,11.9,0.93344,0.00014,3.50121]
[1780171918068,34.03,73867.96,11.9,0.93358,0.00014,3.49538]
[1780171922096,34.02,73875.61,11.9,0.93466,0.00014,3.45164]
[1780171923103,34.02,73877.61,11.9,0.93494,0.00014,3.44033]
[1780171928138,34.02,73877.51,11.9,0.93494,0.00014,3.44044]
[1780171930152,34.02,73878.92,11.9,0.93514,0.00014,3.43238]
[1780171933173,34.02,73877.86,11.9,0.935,0.00014,3.43807]
[1780171938208,34.02,73878.16,11.9,0.93505,0.00014,3.43596]
[1780171943243,34.02,73878.1,11.9,0.93505,0.00014,3.43587]
[1780171948278,34.01,73878.36,11.9,0.9351,0.00014,3.43399]
[1780171953313,34.01,73878.43,11.9,0.93525,0.00014,3.42526]
[1780171954320,34.01,73876.87,11.9,0.93504,0.00014,3.43391]
[1780171964390,34.01,73876.6,11.9,0.93502,0.00014,3.43455]
[1780171969425,34.01,73876.51,11.9,0.93502,0.00014,3.43461]
[1780171974680,34.0,73876.78,11.9,0.93507,0.00014,3.43275]
[1780171975467,34.0,73882.03,11.9,0.93579,0.00014,3.40327]
[1780171976474,34.0,73883.75,11.9,0.93602,0.00014,3.39366]
[1780171981509,34.0,73885.13,11.9,0.93621,0.00014,3.3859]
[1780171987555,34.01,73885.1,11.9,0.93616,0.00014,3.3883]
[1780171989569,34.02,73879.35,11.9,0.93535,0.00014,3.42107]
[1780171990576,34.02,73877.17,11.9,0.93505,0.00014,3.43357]
[1780171997626,34.03,73877.42,11.9,0.93503,0.00014,3.43429]
[1780172000647,34.03,73875.38,11.9,0.93473,0.00014,3.44663]
[1780172001656,34.03,73873.33,11.9,0.93444,0.00014,3.45841]
[1780172002663,34.03,73872.3,11.9,0.93429,0.00014,3.46447]
[1780172007698,34.03,73871.55,11.9,0.93419,0.00014,3.46846]
[1780172011726,34.03,73870.28,11.9,0.93416,0.00014,3.46713]
[1780172015754,34.03,73869.47,11.9,0.93406,0.00014,3.4712]
[1780172019782,34.03,73868.57,11.9,0.93395,0.00014,3.47576]
[1780172024821,34.02,73868.57,11.9,0.93396,0.00014,3.4751]
[1780172037912,34.02,73868.87,11.9,0.93405,0.00014,3.47169]
[1780172047983,34.01,73869.43,11.9,0.93416,0.00014,3.46725]
[1780172056040,34.01,73869.45,11.9,0.93418,0.00014,3.46616]
[1780172063089,34.0,73869.45,11.9,0.9342,0.00014,3.46531]
[1780172066110,34.0,73864.92,11.9,0.93358,0.00014,3.4905]
[1780172067117,34.0,73862.36,11.9,0.93322,0.00014,3.50486]
[1780172069131,34.0,73863.3,11.9,0.93336,0.00014,3.4992]
[1780172074166,33.99,73863.02,11.9,0.93348,0.00014,3.49192]
[1780172080208,33.99,73863.54,11.9,0.93358,0.00014,3.48787]
[1780172087257,33.99,73863.41,11.9,0.93359,0.00014,3.48754]
[1780172092292,33.98,73861.36,11.9,0.93332,0.00014,3.4984]
[1780172094306,33.98,73860.01,11.9,0.93314,0.00014,3.50572]
[1780172096003,33.98,73859.67,11.9,0.9331,0.00014,3.50747]
[1780172102362,33.97,73858.8,11.9,0.933,0.00014,3.51114]
[1780172107396,33.97,73858.05,11.9,0.93292,0.00014,3.51448]
[1780172113676,33.97,73858.02,11.9,0.93292,0.00014,3.51446]
[1780172120488,33.96,73859.81,11.9,0.93323,0.00014,3.50208]
[1780172121495,33.96,73860.62,11.9,0.93335,0.00014,3.49732]
[1780172122502,33.96,73861.69,11.9,0.9335,0.00014,3.4911]
[1780172124910,33.96,73862.32,11.9,0.9336,0.00014,3.48724]
[1780172130558,33.95,73861.63,11.9,0.93352,0.00014,3.49027]
[1780172136599,33.95,73861.27,11.9,0.93363,0.00014,3.48345]
[1780172139620,33.95,73859.94,11.9,0.93345,0.00014,3.49056]
[1780172143649,33.95,73861.22,11.9,0.93365,0.00014,3.48272]
[1780172148405,33.94,73861.75,11.9,0.93373,0.00014,3.47918]
[1780172153719,33.94,73861.75,11.9,0.93375,0.00014,3.4784]
[1780172154566,33.94,73861.75,11.9,0.93375,0.00014,3.4784]
[1780172161776,33.94,73861.34,11.9,0.93372,0.00014,3.47969]
[1780172167820,33.93,73861.35,11.9,0.93374,0.00014,3.47887]
[1780172175876,33.93,73861.46,11.9,0.93378,0.00014,3.47723]
[1780172180911,33.92,73861.34,11.9,0.93378,0.00014,3.47729]
[1780172183932,33.92,73862.15,11.9,0.9339,0.00014,3.47234]
[1780172189980,33.92,73862.68,11.9,0.93399,0.00014,3.46867]
[1780172195016,33.92,73861.94,11.9,0.93404,0.00014,3.46429]
[1780172198036,33.92,73860.6,11.9,0.93386,0.00014,3.47156]
[1780172199043,33.92,73859.67,11.9,0.93373,0.00014,3.4767]
[1780172204078,33.91,73859.93,11.9,0.93378,0.00014,3.47463]
[1780172206092,33.91,73860.78,11.9,0.93391,0.00014,3.46958]
[1780172209113,33.91,73859.78,11.9,0.93378,0.00014,3.4749]
[1780172215155,33.91,73859.48,11.9,0.93375,0.00014,3.4759]
[1780172219183,33.91,73860.3,11.9,0.93388,0.00014,3.47079]
[1780172224218,33.9,73860.38,11.9,0.9339,0.00014,3.46978]
[1780172227239,33.9,73865.18,11.9,0.93458,0.00014,3.44238]
[1780172228246,33.9,73866.63,11.9,0.93478,0.00014,3.43411]
[1780172235938,33.9,73866.99,11.9,0.93484,0.00014,3.43192]
[1780172241339,33.9,73868.18,11.9,0.93501,0.00014,3.42478]
[1780172246374,33.9,73868.09,11.9,0.93501,0.00014,3.42504]
[1780172250405,33.9,73865.78,11.9,0.93469,0.00014,3.43786]
[1780172254433,33.9,73863.53,11.9,0.93452,0.00014,3.44231]
[1780172255441,33.9,73861.59,11.9,0.93425,0.00014,3.45319]
[1780172260475,33.89,73862.52,11.9,0.93439,0.00014,3.44751]
[1780172265510,33.89,73861.85,11.9,0.93431,0.00014,3.4509]
[1780172268532,33.89,73862.65,11.9,0.93442,0.00014,3.44614]
[1780172269539,33.89,73865.43,11.9,0.93481,0.00014,3.43041]
[1780172274574,33.89,73866.07,11.9,0.93491,0.00014,3.42659]
[1780172279609,33.89,73866.04,11.9,0.93491,0.00014,3.42654]
[1780172284644,33.89,73865.43,11.9,0.93483,0.00014,3.42975]
[1780172288672,33.89,73862.6,11.9,0.93444,0.00014,3.4455]
[1780172290686,33.89,73861.47,11.9,0.93429,0.00014,3.45173]
[1780172296728,33.88,73861.97,11.9,0.93437,0.00014,3.44843]
[1780172301763,33.89,73864.13,11.9,0.93466,0.00014,3.43675]
[1780172306798,33.89,73864.67,11.9,0.93474,0.00014,3.43342]
[1780172311833,33.88,73864.11,11.9,0.9348,0.00014,3.42832]
[1780172317677,33.88,73864.11,11.9,0.9348,0.00014,3.42832]
[1780172320896,33.88,73865.39,11.9,0.93499,0.00014,3.42071]
[1780172321903,33.88,73868.28,11.9,0.93539,0.00014,3.40446]
[1780172322910,33.88,73869.53,11.9,0.93556,0.00014,3.39745]
[1780172327946,33.88,73872.44,11.9,0.93596,0.00014,3.38119]
[1780172330966,33.88,73873.44,11.9,0.9361,0.00014,3.3757]
[1780172332980,33.88,73874.36,11.9,0.93622,0.00014,3.37064]
[1780172341039,33.88,73874.52,11.9,0.93624,0.00014,3.37006]
[1780172346074,33.89,73874.5,11.9,0.93623,0.00014,3.37036]
[1780172352119,33.89,73874.63,11.9,0.93624,0.00014,3.36986]
[1780172357151,33.89,73874.21,11.9,0.93618,0.00014,3.37237]
[1780172363193,33.89,73874.26,11.9,0.93618,0.00014,3.37228]
[1780172367221,33.89,73871.03,11.9,0.93574,0.00014,3.39041]
[1780172370243,33.89,73868.87,11.9,0.93544,0.00014,3.40249]
[1780172372257,33.89,73867.79,11.9,0.93543,0.00014,3.40053]
[1780172373264,33.89,73864.61,11.9,0.93499,0.00014,3.41836]
[1780172378301,33.89,73864.05,11.9,0.93492,0.00014,3.42126]
[1780172384343,33.89,73863.96,11.9,0.93491,0.00014,3.42149]
[1780172389378,33.88,73864.12,11.9,0.93494,0.00014,3.42036]
[1780172400455,33.88,73863.86,11.9,0.93491,0.00014,3.42134]
[1780172406498,33.88,73863.23,11.9,0.93483,0.00014,3.42462]
[1780172412540,33.88,73862.59,11.9,0.93475,0.00014,3.42791]
[1780172414556,33.88,73863.83,11.9,0.93493,0.00014,3.42078]
[1780172415568,33.88,73865.21,11.9,0.93512,0.00014,3.41298]
[1780172418589,33.88,73864.26,11.9,0.93499,0.00014,3.41822]
[1780172420604,33.88,73866.79,11.9,0.93534,0.00014,3.40394]
[1780172424631,33.88,73867.64,11.9,0.93546,0.00014,3.3991]
[1780172425637,33.88,73869.28,11.9,0.93569,0.00014,3.38991]
[1780172431680,33.88,73869.68,11.9,0.93588,0.00014,3.37974]
[1780172437723,33.88,73870.02,11.9,0.93592,0.00014,3.37795]
[1780172442757,33.88,73870.32,11.9,0.93596,0.00014,3.37638]
[1780172449806,33.88,73869.88,11.9,0.9359,0.00014,3.37898]
[1780172454841,33.88,73869.95,11.9,0.93591,0.00014,3.37867]
[1780172461989,33.88,73870.4,11.9,0.93597,0.00014,3.37622]
[1780172469948,33.88,73870.26,11.9,0.93594,0.00014,3.37724]
[1780172474983,33.88,73869.74,11.9,0.93587,0.00014,3.38022]
[1780172480018,33.88,73870.13,11.9,0.93592,0.00014,3.37811]
[1780172482032,33.88,73871.33,11.9,0.93608,0.00014,3.37145]
[1780172488074,33.88,73870.81,11.9,0.93601,0.00014,3.37449]
[1780172496131,33.88,73870.83,11.9,0.93614,0.00014,3.3666]
[1780172502173,33.88,73866.03,11.9,0.93548,0.00014,3.39361]
[1780172503180,33.88,73861.94,11.9,0.93491,0.00014,3.41655]
[1780172509222,33.88,73861.59,11.9,0.93487,0.00014,3.41824]
[1780172510229,33.88,73862.89,11.9,0.93505,0.00014,3.41088]
[1780172511236,33.88,73863.78,11.9,0.93517,0.00014,3.40585]
[1780172513250,33.88,73864.64,11.9,0.93529,0.00014,3.40098]
[1780172522313,33.88,73864.68,11.9,0.9353,0.00014,3.40058]
[1780172527348,33.88,73864.49,11.9,0.93528,0.00014,3.40157]
[1780172535404,33.88,73864.21,11.9,0.93524,0.00014,3.40299]
[1780172541445,33.88,73863.67,11.9,0.93517,0.00014,3.40588]
[1780172546481,33.88,73863.09,11.9,0.9351,0.00014,3.40901]
[1780172551516,33.88,73863.92,11.9,0.93535,0.00014,3.39622]
[1780172556551,33.88,73863.81,11.9,0.93534,0.00014,3.39678]
[1780172562593,33.88,73863.5,11.9,0.9353,0.00014,3.39846]
[1780172567628,33.88,73862.98,11.9,0.93522,0.00014,3.40132]
[1780172576691,33.88,73863.12,11.9,0.93525,0.00014,3.4004]
[1780172584747,33.88,73864.18,11.9,0.9354,0.00014,3.39434]
[1780172586761,33.88,73867.06,11.9,0.93579,0.00014,3.37822]
[1780172594817,33.88,73867.37,11.9,0.93583,0.00014,3.37666]
[1780172599852,33.88,73867.42,11.9,0.93584,0.00014,3.3765]
[1780172604888,33.88,73867.94,11.9,0.93591,0.00014,3.37371]
[1780172610930,33.88,73867.89,11.9,0.9359,0.00014,3.37414]
[1780172615965,33.88,73867.7,11.9,0.936,0.00014,3.36737]
[1780172616972,33.88,73866.66,11.9,0.93586,0.00014,3.37321]
[1780172622007,33.88,73866.62,11.9,0.93585,0.00014,3.37356]
[1780172625028,33.88,73867.75,11.9,0.936,0.00014,3.36732]
[1780172633084,33.88,73866.55,11.9,0.93583,0.00014,3.37427]
[1780172638120,33.88,73866.14,11.9,0.93577,0.00014,3.37665]
[1780172647186,33.88,73866.03,11.9,0.93575,0.00014,3.37743]
[1780172650207,33.88,73864.62,11.9,0.93556,0.00014,3.38536]
[1780172655242,33.88,73864.77,11.9,0.93558,0.00014,3.38455]
[1780172660276,33.88,73864.88,11.9,0.93559,0.00014,3.38397]
[1780172663298,33.88,73865.72,11.9,0.93571,0.00014,3.3793]
[1780172669340,33.88,73866.18,11.9,0.93577,0.00014,3.3768]
[1780172677396,33.89,73865.69,11.9,0.93583,0.00014,3.37176]
[1780172682431,33.89,73866.04,11.9,0.93588,0.00014,3.36993]
[1780172687467,33.89,73866.28,11.9,0.93591,0.00014,3.36874]
[1780172697537,33.89,73866.07,11.9,0.93587,0.00014,3.37021]
[1780172703234,33.89,73865.42,11.9,0.93578,0.00014,3.37391]
[1780172708614,33.89,73866.34,11.9,0.9359,0.00014,3.36895]
[1780172714656,33.89,73866.65,11.9,0.93594,0.00014,3.36741]
[1780172722712,33.89,73866.51,11.9,0.93591,0.00014,3.36847]
[1780172733789,33.89,73867.0,11.9,0.93611,0.00014,3.35813]
[1780172741236,33.89,73867.04,11.9,0.93611,0.00014,3.35809]
[1780172747887,33.9,73867.07,11.9,0.9361,0.00014,3.35843]
[1780172752929,33.9,73867.11,11.9,0.9361,0.00014,3.35839]
[1780172767027,33.9,73867.1,11.9,0.93608,0.00014,3.35911]
[1780172772062,33.9,73865.65,11.9,0.93588,0.00014,3.36741]
[1780172777097,33.9,73865.09,11.9,0.9358,0.00014,3.37066]
[1780172783138,33.9,73865.22,11.9,0.93581,0.00014,3.3701]
[1780172788174,33.9,73866.47,11.9,0.93598,0.00014,3.36324]
[1780172794216,33.9,73867.22,11.9,0.93622,0.00014,3.35131]
[1780172799251,33.9,73867.32,11.9,0.93622,0.00014,3.35102]
[1780172803279,33.91,73865.36,11.9,0.93595,0.00014,3.36215]
[1780172808314,33.91,73864.97,11.9,0.93589,0.00014,3.36449]
[1780172813349,33.91,73864.93,11.9,0.93588,0.00014,3.36486]
[1780172818799,33.91,73864.98,11.9,0.93589,0.00014,3.36462]
[1780172818997,33.91,73864.98,11.9,0.93589,0.00014,3.36462]
[1780172819098,33.91,73864.98,11.9,0.93588,0.00014,3.36477]
[1780172819807,33.91,73864.98,11.9,0.93588,0.00014,3.36477]
[1780172822980,33.91,73864.98,11.9,0.93588,0.00014,3.36477]
[1780172823075,33.91,73864.98,11.9,0.93588,0.00014,3.3649]
[1780172833489,33.91,73864.89,11.9,0.93586,0.00014,3.36572]
[1780172842552,33.91,73864.58,11.9,0.93581,0.00014,3.36773]
[1780172847587,33.91,73864.29,11.9,0.93577,0.00014,3.36949]
[1780172852622,33.91,73865.38,11.9,0.93605,0.00014,3.35555]
[1780172853630,33.91,73868.04,11.9,0.93642,0.00014,3.34078]
[1780172854636,33.91,73869.24,11.9,0.93658,0.00014,3.33418]
[1780172856650,33.91,73870.14,11.9,0.9367,0.00014,3.32935]
[1780172863699,33.92,73869.86,11.9,0.93664,0.00014,3.33149]
[1780172871755,33.92,73869.85,11.9,0.93663,0.00014,3.33216]
[1780172877797,33.92,73870.01,11.9,0.93664,0.00014,3.33172]
[1780172883840,33.92,73869.76,11.9,0.93659,0.00014,3.33355]
[1780172890890,33.92,73870.02,11.9,0.93662,0.00014,3.33261]
[1780172895925,33.93,73869.73,11.9,0.93657,0.00014,3.33457]
[1780172904989,33.93,73869.58,11.9,0.93653,0.00014,3.336]
[1780172905995,33.93,73868.67,11.9,0.93641,0.00014,3.34113]
[1780172907003,33.93,73866.46,11.9,0.9361,0.00014,3.35349]
[1780172912040,33.93,73866.39,11.9,0.93622,0.00014,3.34609]
[1780172914054,33.93,73864.4,11.9,0.93595,0.00014,3.35727]
[1780172915061,33.93,73863.61,11.9,0.93584,0.00014,3.36172]
[1780172924125,33.93,73863.18,11.9,0.93577,0.00014,3.36436]
[1780172929161,33.93,73863.02,11.9,0.93575,0.00014,3.36537]
[1780172938223,33.93,73863.12,11.9,0.93576,0.00014,3.36502]
[1780172941246,33.93,73864.42,11.9,0.93593,0.00014,3.35784]
[1780172942252,33.93,73865.35,11.9,0.93606,0.00014,3.3527]
[1780172951315,33.94,73865.24,11.9,0.93604,0.00014,3.3537]
[1780172957009,33.94,73865.1,11.9,0.93602,0.00014,3.35452]
[1780172962392,33.94,73865.1,11.9,0.93601,0.00014,3.35494]
[1780172967427,33.94,73865.12,11.9,0.936,0.00014,3.35502]
[1780172973469,33.94,73865.08,11.9,0.93613,0.00014,3.3475]
[1780172987567,33.94,73864.97,11.9,0.9361,0.00014,3.34881]
[1780172996241,33.94,73864.97,11.9,0.9361,0.00014,3.34881]
[1780173006701,33.95,73862.7,11.9,0.93576,0.00014,3.36237]
[1780173006915,33.95,73862.7,11.9,0.93576,0.00014,3.36237]
[1780173012743,33.95,73861.49,11.9,0.93559,0.00014,3.36925]
[1780173013179,33.95,73861.49,11.9,0.93559,0.00014,3.36925]
[1780173018785,33.95,73861.65,11.9,0.93561,0.00014,3.36847]
[1780173024827,33.95,73861.65,11.9,0.93561,0.00014,3.3686]
[1780173032882,33.95,73860.59,11.9,0.93559,0.00014,3.36666]
[1780173036911,33.95,73861.42,11.9,0.93571,0.00014,3.36212]
[1780173039932,33.95,73860.42,11.9,0.93557,0.00014,3.3678]
[1780173042953,33.95,73849.49,11.9,0.93403,0.00014,3.42926]
[1780173043960,33.95,73845.13,11.9,0.93342,0.00014,3.45385]
[1780173046981,33.95,73842.73,11.9,0.93308,0.00014,3.46712]
[1780173054030,33.94,73841.18,11.9,0.93289,0.00014,3.47496]
[1780173062086,33.94,73840.58,11.9,0.93283,0.00014,3.47712]
[1780173064100,33.94,73843.24,11.9,0.93322,0.00014,3.46168]
[1780173065107,33.94,73844.19,11.9,0.93336,0.00014,3.45613]
[1780173070142,33.93,73844.77,11.9,0.93346,0.00014,3.45219]
[1780173075177,33.93,73845.25,11.9,0.93354,0.00014,3.44885]
[1780173078557,33.93,73845.3,11.9,0.93355,0.00014,3.44845]
[1780173079205,33.93,73850.64,11.9,0.93432,0.00014,3.41791]
[1780173080211,33.93,73852.58,11.9,0.93459,0.00014,3.40686]
[1780173081219,33.93,73853.6,11.9,0.93474,0.00014,3.40105]
[1780173082782,33.93,73853.6,11.9,0.93474,0.00014,3.40105]
[1780173083233,33.93,73846.85,11.9,0.93379,0.00014,3.43903]
[1780173084240,33.93,73845.94,11.9,0.93366,0.00014,3.44404]
[1780173086254,33.93,73844.64,11.9,0.93348,0.00014,3.45119]
[1780173087261,33.93,73841.43,11.9,0.93303,0.00014,3.4693]
[1780173089275,33.92,73836.93,11.9,0.93239,0.00014,3.49464]
[1780173094310,33.92,73837.33,11.9,0.93261,0.00014,3.48329]
[1780173097466,33.92,73838.23,11.9,0.93275,0.00014,3.47763]
[1780173099345,33.92,73839.25,11.9,0.93291,0.00014,3.47149]
[1780173102366,33.91,73840.6,11.9,0.93311,0.00014,3.46333]
[1780173107401,33.91,73841.07,11.9,0.9332,0.00014,3.45994]
[1780173108372,33.91,73841.07,11.9,0.9332,0.00014,3.45994]
[1780173109415,33.91,73842.77,11.9,0.93345,0.00014,3.45001]
[1780173114450,33.91,73847.63,11.9,0.93415,0.00014,3.42187]
[1780173115457,33.91,73850.98,11.9,0.93463,0.00014,3.4029]
[1780173116464,33.91,73851.85,11.9,0.93475,0.00014,3.39795]
[1780173119485,33.91,73854.36,11.9,0.9351,0.00014,3.38374]
[1780173124521,33.91,73853.36,11.9,0.93497,0.00014,3.38927]
[1780173130563,33.9,73853.47,11.9,0.93499,0.00014,3.38853]
[1780173135598,33.9,73853.34,11.9,0.93497,0.00014,3.38918]
[1780173136605,33.9,73850.41,11.9,0.93456,0.00014,3.40565]
[1780173138752,33.9,73850.27,11.9,0.93454,0.00014,3.4064]
[1780173144661,33.9,73850.42,11.9,0.93457,0.00014,3.4053]
[1780173145668,33.9,73847.33,11.9,0.93413,0.00014,3.42269]
[1780173152717,33.9,73846.45,11.9,0.93416,0.00014,3.41915]
[1780173159766,33.9,73846.74,11.9,0.93421,0.00014,3.41715]
[1780173161780,33.9,73847.81,11.9,0.93436,0.00014,3.41102]
[1780173166817,33.9,73846.81,11.9,0.93422,0.00014,3.4165]
[1780173169838,33.9,73849.07,11.9,0.93455,0.00014,3.40363]
[1780173170714,33.9,73849.07,11.9,0.93455,0.00014,3.40363]
[1780173170845,33.9,73849.9,11.9,0.93466,0.00014,3.39894]
[1780173171852,33.9,73850.94,11.9,0.93481,0.00014,3.39307]
[1780173179908,33.9,73851.47,11.9,0.93488,0.00014,3.3901]
[1780173185950,33.9,73849.59,11.9,0.93462,0.00014,3.40069]
[1780173186709,33.9,73849.59,11.9,0.93462,0.00014,3.40069]
[1780173192999,33.9,73849.24,11.9,0.93457,0.00014,3.40257]
[1780173198034,33.9,73848.71,11.9,0.9345,0.00014,3.40548]
[1780173203070,33.9,73849.81,11.9,0.93466,0.00014,3.39918]
[1780173208104,33.9,73850.36,11.9,0.93474,0.00014,3.39603]
[1780173213140,33.9,73851.11,11.9,0.93498,0.00014,3.38373]
[1780173217216,33.9,73851.22,11.9,0.93499,0.00014,3.38314]
[1780173222203,33.9,73852.11,11.9,0.93512,0.00014,3.37822]
[1780173229253,33.9,73850.33,11.9,0.93486,0.00014,3.38836]
[1780173232276,33.9,73849.2,11.9,0.93471,0.00014,3.39472]
[1780173233529,33.9,73849.2,11.9,0.93471,0.00014,3.39472]
[1780173235385,33.9,73849.15,11.9,0.9347,0.00014,3.39499]
[1780173244734,33.9,73849.19,11.9,0.9347,0.00014,3.39474]
[1780173249500,33.9,73849.46,11.9,0.93475,0.00014,3.39311]
[1780173249574,33.9,73851.42,11.9,0.93502,0.00014,3.38208]
[1780173256445,33.9,73851.56,11.9,0.93504,0.00014,3.38139]
[1780173261480,33.9,73849.71,11.9,0.93478,0.00014,3.39187]
[1780173262943,33.9,73849.71,11.9,0.93478,0.00014,3.39187]
[1780173267521,33.9,73848.17,11.9,0.93456,0.00014,3.40051]
[1780173273564,33.9,73848.31,11.9,0.93472,0.00014,3.39156]
[1780173278600,33.9,73849.95,11.9,0.93495,0.00014,3.38235]
[1780173283635,33.9,73848.43,11.9,0.93474,0.00014,3.39095]
[1780173289677,33.9,73848.49,11.9,0.93475,0.00014,3.3906]
[1780173294712,33.9,73849.01,11.9,0.93482,0.00014,3.38764]
[1780173298740,33.9,73849.88,11.9,0.93494,0.00014,3.38274]
[1780173300614,33.9,73850.02,11.9,0.93496,0.00014,3.38195]
[1780173305789,33.9,73850.42,11.9,0.93502,0.00014,3.37972]
[1780173310824,33.9,73848.58,11.9,0.93476,0.00014,3.39009]
[1780173311831,33.9,73836.98,11.9,0.93311,0.00014,3.45571]
[1780173312512,33.9,73836.98,11.9,0.93311,0.00014,3.45571]
[1780173312838,33.9,73835.63,11.9,0.93292,0.00014,3.46327]
[1780173313845,33.9,73832.2,11.9,0.93243,0.00014,3.48271]
[1780173316866,33.89,73833.45,11.9,0.93262,0.00014,3.47509]
[1780173321901,33.89,73833.77,11.9,0.93268,0.00014,3.47253]
[1780173329957,33.89,73833.68,11.9,0.9327,0.00014,3.47184]
[1780173334992,33.88,73833.76,11.9,0.93287,0.00014,3.46246]
[1780173340027,33.88,73833.98,11.9,0.93292,0.00014,3.46051]
[1780173346069,33.88,73833.68,11.9,0.9329,0.00014,3.46138]
[1780173351104,33.87,73834.64,11.9,0.93306,0.00014,3.45521]
[1780173356139,33.87,73834.28,11.9,0.93302,0.00014,3.45658]
[1780173361174,33.87,73835.58,11.9,0.93323,0.00014,3.44848]
[1780173362181,33.87,73836.96,11.9,0.93343,0.00014,3.44051]
[1780173370237,33.86,73837.75,11.9,0.93356,0.00014,3.43512]
[1780173376279,33.86,73838.48,11.9,0.93368,0.00014,3.43036]
[1780173381314,33.86,73838.65,11.9,0.93372,0.00014,3.42891]
[1780173386349,33.85,73839.2,11.9,0.93381,0.00014,3.42533]
[1780173394405,33.85,73839.18,11.9,0.93396,0.00014,3.4166]
[1780173399392,33.85,73839.16,11.9,0.93397,0.00014,3.41654]
[1780173400447,33.85,73852.72,11.9,0.93588,0.00014,3.33991]
[1780173401907,33.85,73858.29,11.9,0.93666,0.00014,3.30881]
[1780173402461,33.85,73861.47,11.9,0.93709,0.00014,3.29115]
[1780173404475,33.85,73859.77,11.9,0.93685,0.00014,3.30079]
[1780173405482,33.85,73858.41,11.9,0.93666,0.00014,3.30848]
[1780173407104,33.85,73858.41,11.9,0.93666,0.00014,3.30848]
[1780173410519,33.85,73855.75,11.9,0.93628,0.00014,3.32379]
[1780173411524,33.85,73853.37,11.9,0.93595,0.00014,3.33718]
[1780173412531,33.85,73851.83,11.9,0.93573,0.00014,3.34586]
[1780173417566,33.85,73852.46,11.9,0.93582,0.00014,3.34258]
[1780173424615,33.86,73854.68,11.9,0.93611,0.00014,3.33061]
[1780173425622,33.86,73857.35,11.9,0.93648,0.00014,3.3158]
[1780173427636,33.86,73858.31,11.9,0.93661,0.00014,3.31066]
[1780173430295,33.86,73858.0,11.9,0.93656,0.00014,3.31261]
[1780173430657,33.86,73860.21,11.9,0.93686,0.00014,3.30043]
[1780173435693,33.86,73865.57,11.9,0.93758,0.00014,3.27139]
[1780173436699,33.86,73868.39,11.9,0.93796,0.00014,3.25601]
[1780173437812,33.86,73871.19,11.9,0.93833,0.00013,3.2408]
[1780173438713,33.87,73872.6,11.9,0.93852,0.00013,3.23328]
[1780173440727,33.87,73873.98,11.9,0.93869,0.00013,3.22619]
[1780173444755,33.87,73876.44,11.9,0.939,0.00013,3.21368]
[1780173445762,33.87,73877.29,11.9,0.93911,0.00013,3.20929]
[1780173448783,33.88,73876.52,11.9,0.93898,0.00013,3.21429]
[1780173449790,33.88,73873.77,11.9,0.93861,0.00013,3.2296]
[1780173450797,33.88,73870.93,11.9,0.93822,0.00014,3.24542]
[1780173451804,33.88,73865.73,11.9,0.93765,0.00014,3.26629]
[1780173452810,33.88,73864.11,11.9,0.93742,0.00014,3.27541]
[1780173459860,33.88,73862.15,11.9,0.93713,0.00014,3.28733]
[1780173462255,33.89,73862.16,11.9,0.93713,0.00014,3.28741]
[1780173468923,33.89,73863.52,11.9,0.93728,0.00014,3.281]
[1780173471404,33.89,73864.11,11.9,0.93736,0.00014,3.27789]
[1780173476979,33.9,73864.4,11.9,0.93737,0.00014,3.27737]
[1780173477986,33.9,73862.46,11.9,0.93711,0.00014,3.28825]
[1780173478993,33.9,73861.22,11.9,0.93693,0.00014,3.29526]
[1780173482014,33.9,73860.43,11.9,0.93681,0.00014,3.30001]
[1780173486689,33.9,73860.39,11.9,0.9368,0.00014,3.30071]
[1780173493091,33.9,73860.69,11.9,0.93682,0.00014,3.29989]
[1780173495105,33.91,73855.63,11.9,0.93611,0.00014,3.32827]
[1780173496112,33.91,73851.0,11.9,0.93547,0.00014,3.35421]
[1780173503162,33.91,73850.64,11.9,0.93541,0.00014,3.35649]
[1780173504169,33.91,73853.98,11.9,0.93587,0.00014,3.33785]
[1780173509204,33.91,73853.79,11.9,0.93584,0.00014,3.33923]
[1780173518267,33.91,73854.93,11.9,0.93612,0.00014,3.32553]
[1780173520919,33.91,73854.93,11.9,0.93612,0.00014,3.32553]
[1780173524309,33.91,73851.55,11.9,0.93564,0.00014,3.34492]
[1780173530351,33.92,73852.05,11.9,0.9357,0.00014,3.3425]
[1780173533372,33.92,73854.25,11.9,0.936,0.00014,3.3304]
[1780173536985,33.92,73854.95,11.9,0.93609,0.00014,3.32658]
[1780173542438,33.92,73855.08,11.9,0.93609,0.00014,3.32656]
[1780173548483,33.92,73851.44,11.9,0.93557,0.00014,3.3474]
[1780173549490,33.92,73849.9,11.9,0.93536,0.00014,3.35607]
[1780173554525,33.92,73849.48,11.9,0.93529,0.00014,3.35861]
[1780173557546,33.92,73844.7,11.9,0.93462,0.00014,3.38556]
[1780173560567,33.92,73841.99,11.9,0.93424,0.00014,3.40081]
[1780173567616,33.92,73841.4,11.9,0.93416,0.00014,3.40385]
[1780173568623,33.92,73839.05,11.9,0.93383,0.00014,3.41709]
[1780173570637,33.92,73839.92,11.9,0.93395,0.00014,3.41204]
[1780173576679,33.92,73839.75,11.9,0.93408,0.00014,3.40448]
[1780173581715,33.92,73839.66,11.9,0.93407,0.00014,3.40468]
[1780173592791,33.92,73839.39,11.9,0.93406,0.00014,3.40539]
[1780173598833,33.91,73839.42,11.9,0.93407,0.00014,3.40479]
[1780173600448,33.91,73839.42,11.9,0.93407,0.00014,3.40479]
[1780173608906,33.91,73839.44,11.9,0.93409,0.00014,3.40396]
[1780173609683,33.91,73839.44,11.9,0.93409,0.00014,3.40396]
[1780173621999,33.91,73839.47,11.9,0.93412,0.00014,3.40297]
[1780173623006,33.91,73840.33,11.9,0.93424,0.00014,3.39806]
[1780173635090,33.9,73840.49,11.9,0.93442,0.00014,3.38848]
[1780173638111,33.9,73839.28,11.9,0.93425,0.00014,3.39521]
[1780173644154,33.9,73837.96,11.9,0.93407,0.00014,3.40243]
[1780173649189,33.9,73837.23,11.9,0.93397,0.00014,3.40629]
[1780173656238,33.9,73836.22,11.9,0.93384,0.00014,3.41158]
[1780173663287,33.9,73836.38,11.9,0.93387,0.00014,3.41015]
[1780173672350,33.89,73836.44,11.9,0.9339,0.00014,3.40919]
[1780173677385,33.89,73836.77,11.9,0.93395,0.00014,3.40698]
[1780173683427,33.89,73836.47,11.9,0.93392,0.00014,3.4083]
[1780173688462,33.89,73830.92,11.9,0.93313,0.00014,3.43947]
[1780173694517,33.89,73830.92,11.9,0.93329,0.00014,3.43064]
[1780173703610,33.88,73830.87,11.9,0.9333,0.00014,3.43]
[1780173712673,33.88,73831.77,11.9,0.93346,0.00014,3.42399]
[1780173717708,33.88,73836.28,11.9,0.93411,0.00014,3.39798]
[1780173722743,33.88,73837.23,11.9,0.93425,0.00014,3.39238]
[1780173728785,33.87,73837.3,11.9,0.93427,0.00014,3.39172]
[1780173738149,33.87,73837.2,11.9,0.93426,0.00014,3.3921]
[1780173744898,33.87,73837.06,11.9,0.93426,0.00014,3.3923]
[1780173749638,33.87,73836.98,11.9,0.93425,0.00014,3.3926]
[1780173755977,33.87,73835.27,11.9,0.93416,0.00014,3.3937]
[1780173756984,33.87,73833.29,11.9,0.93387,0.00014,3.40485]
[1780173762023,33.87,73836.09,11.9,0.93428,0.00014,3.38866]
[1780173764037,33.87,73837.29,11.9,0.93446,0.00014,3.3818]
[1780173769072,33.87,73836.84,11.9,0.9344,0.00014,3.38415]
[1780173774107,33.86,73836.82,11.9,0.9344,0.00014,3.38406]
[1780173779141,33.86,73836.84,11.9,0.93441,0.00014,3.38374]
[1780173787198,33.86,73836.91,11.9,0.93443,0.00014,3.38303]
[1780173789212,33.86,73835.3,11.9,0.9342,0.00014,3.39205]
[1780173794247,33.86,73835.08,11.9,0.93417,0.00014,3.39305]
[1780173799282,33.86,73835.11,11.9,0.93418,0.00014,3.39263]
[1780173804255,33.86,73834.94,11.9,0.93416,0.00014,3.39345]
[1780173809352,33.86,73835.09,11.9,0.93419,0.00014,3.39229]
[1780173814387,33.86,73834.62,11.9,0.93427,0.00014,3.38657]
[1780173821171,33.86,73834.26,11.9,0.93422,0.00014,3.38845]
[1780173828486,33.85,73834.41,11.9,0.93425,0.00014,3.38722]
[1780173836544,33.85,73834.33,11.9,0.93425,0.00014,3.38739]
[1780173846615,33.85,73834.34,11.9,0.93426,0.00014,3.38699]
[1780173859706,33.85,73834.41,11.9,0.93428,0.00014,3.38616]
[1780173864742,33.85,73834.34,11.9,0.93428,0.00014,3.38639]
[1780173865750,33.85,73830.18,11.9,0.93368,0.00014,3.40992]
[1780173867764,33.85,73828.65,11.9,0.93346,0.00014,3.41846]
[1780173873806,33.85,73828.62,11.9,0.93361,0.00014,3.40996]
[1780173875820,33.85,73829.63,11.9,0.93376,0.00014,3.4041]
[1780173881598,33.85,73829.94,11.9,0.93381,0.00014,3.40222]
[1780173887919,33.84,73831.15,11.9,0.934,0.00014,3.39484]
[1780173888925,33.84,73832.14,11.9,0.93414,0.00014,3.38919]
[1780173892953,33.84,73833.4,11.9,0.93432,0.00014,3.38193]
[1780173897989,33.84,73833.09,11.9,0.93428,0.00014,3.38355]
[1780173903027,33.84,73833.99,11.9,0.93441,0.00014,3.37832]
[1780173908062,33.84,73833.64,11.9,0.93437,0.00014,3.38017]
[1780173914848,33.84,73833.47,11.9,0.93435,0.00014,3.38105]
[1780173915113,33.84,73836.22,11.9,0.93474,0.00014,3.36542]
[1780173924175,33.84,73835.83,11.9,0.93469,0.00014,3.36753]
[1780173931225,33.84,73835.87,11.9,0.93484,0.00014,3.35908]
[1780173936260,33.84,73835.85,11.9,0.93483,0.00014,3.35919]
[1780173941295,33.84,73835.05,11.9,0.93472,0.00014,3.36369]
[1780173946330,33.84,73834.79,11.9,0.93468,0.00014,3.36509]
[1780173952334,33.84,73835.17,11.9,0.93474,0.00014,3.36293]
[1780173959421,33.84,73835.09,11.9,0.93473,0.00014,3.3633]
[1780173962442,33.84,73833.94,11.9,0.93457,0.00014,3.36975]
[1780173969491,33.84,73834.12,11.9,0.9346,0.00014,3.36861]
[1780173978553,33.84,73834.23,11.9,0.93461,0.00014,3.36784]
[1780173982582,33.84,73835.74,11.9,0.93483,0.00014,3.35929]
[1780173983562,33.84,73835.74,11.9,0.93483,0.00014,3.35929]
[1780173984239,33.84,73835.88,11.9,0.93485,0.00014,3.3585]
[1780173989631,33.84,73835.97,11.9,0.93486,0.00014,3.358]
[1780173991463,33.84,73835.97,11.9,0.93486,0.00014,3.358]
[1780173996680,33.84,73836.08,11.9,0.93502,0.00014,3.34929]
[1780174002203,33.84,73836.09,11.9,0.93502,0.00014,3.34924]
[1780174007757,33.84,73836.08,11.9,0.93502,0.00014,3.34941]
[1780174012792,33.84,73836.04,11.9,0.93501,0.00014,3.34969]
[1780174016820,33.84,73832.16,11.9,0.93446,0.00014,3.37161]
[1780174017829,33.84,73833.26,11.9,0.93461,0.00014,3.36537]
[1780174022862,33.84,73832.91,11.9,0.93456,0.00014,3.36728]
[1780174029826,33.84,73832.83,11.9,0.93455,0.00014,3.36767]
[1780174043002,33.84,73832.51,11.9,0.93452,0.00014,3.36923]
[1780174052068,33.84,73832.65,11.9,0.93468,0.00014,3.36014]
[1780174057103,33.84,73832.72,11.9,0.93469,0.00014,3.35972]
[1780174065159,33.84,73832.84,11.9,0.93471,0.00014,3.35905]
[1780174072214,33.84,73832.74,11.9,0.93469,0.00014,3.35961]
[1780174073467,33.84,73832.74,11.9,0.93469,0.00014,3.35961]
[1780174074456,33.84,73832.74,11.9,0.93469,0.00014,3.35962]
[1780174074556,33.84,73832.8,11.9,0.9347,0.00014,3.35928]
[1780174076971,33.84,73832.8,11.9,0.9347,0.00014,3.35928]
[1780174082285,33.84,73832.99,11.9,0.93473,0.00014,3.35821]
[1780174092355,33.84,73831.84,11.9,0.93456,0.00014,3.36476]
[1780174098399,33.84,73831.18,11.9,0.93447,0.00014,3.36844]
[1780174103434,33.84,73830.12,11.9,0.93432,0.00014,3.37439]
[1780174108469,33.83,73830.44,11.9,0.93437,0.00014,3.37251]
[1780174114511,33.83,73830.73,11.9,0.93455,0.00014,3.36265]
[1780174118077,33.83,73830.84,11.9,0.93457,0.00014,3.36203]
[1780174118974,33.83,73831.04,11.9,0.9346,0.00014,3.36091]
[1780174119108,33.83,73831.04,11.9,0.9346,0.00014,3.36091]
[1780174122975,33.83,73831.02,11.9,0.93459,0.00014,3.36104]
[1780174128610,33.83,73831.79,11.9,0.9347,0.00014,3.35677]
[1780174135659,33.84,73834.22,11.9,0.93504,0.00014,3.34318]
[1780174136666,33.84,73835.33,11.9,0.9352,0.00014,3.33697]
[1780174140694,33.84,73837.61,11.9,0.93552,0.00014,3.32435]
[1780174141701,33.84,73839.99,11.9,0.93585,0.00014,3.31108]
[1780174142707,33.84,73841.48,11.9,0.93606,0.00014,3.30283]
[1780174146736,33.84,73843.14,11.9,0.93628,0.00014,3.29396]
[1780174153785,33.84,73842.6,11.9,0.93619,0.00014,3.2977]
[1780174158820,33.84,73835.51,11.9,0.93518,0.00014,3.33788]
[1780174159827,33.84,73832.95,11.9,0.93481,0.00014,3.35232]
[1780174160835,33.84,73831.15,11.9,0.93456,0.00014,3.36247]
[1780174166876,33.84,73830.87,11.9,0.93452,0.00014,3.36402]
[1780174171911,33.84,73830.87,11.9,0.93466,0.00014,3.35581]
[1780174172918,33.84,73834.35,11.9,0.93516,0.00014,3.33622]
[1780174173925,33.84,73837.57,11.9,0.93561,0.00014,3.31819]
[1780174178961,33.85,73838.27,11.9,0.9357,0.00014,3.31461]
[1780174186010,33.85,73838.23,11.9,0.93568,0.00014,3.31533]
[1780174197356,33.85,73838.12,11.9,0.93567,0.00014,3.31601]
[1780174199103,33.85,73837.36,11.9,0.93554,0.00014,3.32106]
[1780174203131,33.85,73836.23,11.9,0.93537,0.00014,3.32763]
[1780174204138,33.85,73837.01,11.9,0.93548,0.00014,3.3233]
[1780174211187,33.85,73828.01,11.9,0.93419,0.00014,3.37435]
[1780174212194,33.85,73823.79,11.9,0.93359,0.00014,3.39824]
[1780174214209,33.85,73825.32,11.9,0.93381,0.00014,3.38943]
[1780174215215,33.85,73829.62,11.9,0.93443,0.00014,3.36506]
[1780174216222,33.85,73831.57,11.9,0.93471,0.00014,3.35405]
[1780174220250,33.85,73832.53,11.9,0.93484,0.00014,3.34868]
[1780174225285,33.85,73832.78,11.9,0.93488,0.00014,3.34736]
[1780174230320,33.85,73832.74,11.9,0.93487,0.00014,3.34767]
[1780174235355,33.86,73832.72,11.9,0.935,0.00014,3.33973]
[1780174238376,33.86,73825.65,11.9,0.93399,0.00014,3.37972]
[1780174239382,33.86,73824.69,11.9,0.93385,0.00014,3.38518]
[1780174244418,33.85,73825.16,11.9,0.93392,0.00014,3.38232]
[1780174248447,33.85,73826.79,11.9,0.93416,0.00014,3.37296]
[1780174250460,33.85,73834.28,11.9,0.93523,0.00014,3.33069]
[1780174255495,33.85,73834.78,11.9,0.9353,0.00014,3.32805]
[1780174261539,33.86,73835.23,11.9,0.93535,0.00014,3.32588]
[1780174274631,33.86,73835.13,11.9,0.93532,0.00014,3.32708]
[1780174279666,33.86,73835.58,11.9,0.93538,0.00014,3.32479]
[1780174282687,33.86,73832.04,11.9,0.93488,0.00014,3.34483]
[1780174283694,33.86,73831.11,11.9,0.93474,0.00014,3.35009]
[1780174284701,33.86,73832.18,11.9,0.93489,0.00014,3.34407]
[1780174289736,33.86,73833.55,11.9,0.93509,0.00014,3.33647]
[1780174294771,33.86,73834.47,11.9,0.93535,0.00014,3.32335]
[1780174300813,33.86,73834.44,11.9,0.93534,0.00014,3.32383]
[1780174305848,33.86,73834.31,11.9,0.93532,0.00014,3.32482]
[1780174310883,33.87,73836.85,11.9,0.93567,0.00014,3.31083]
[1780174312897,33.87,73840.33,11.9,0.93616,0.00014,3.29153]
[1780174313904,33.87,73844.74,11.9,0.93677,0.00014,3.26708]
[1780174315918,33.87,73845.52,11.9,0.93687,0.00014,3.26304]
[1780174319947,33.87,73848.71,11.9,0.9373,0.00014,3.24594]
[1780174320954,33.87,73849.48,11.9,0.9374,0.00014,3.24185]
[1780174321602,33.87,73849.48,11.9,0.9374,0.00014,3.24185]
[1780174321961,33.87,73853.78,11.9,0.93799,0.00014,3.2183]
[1780174322968,33.87,73858.18,11.9,0.93858,0.00014,3.19434]
[1780174323975,33.87,73860.52,11.9,0.93889,0.00014,3.18178]
[1780174326996,33.88,73857.71,11.9,0.93849,0.00014,3.19797]
[1780174332031,33.88,73857.6,11.9,0.93845,0.00014,3.19977]
[1780174337066,33.89,73857.73,11.9,0.93844,0.00014,3.20024]
[1780174340581,33.89,73857.77,11.9,0.93844,0.00014,3.20025]
[1780174341094,33.89,73851.39,11.9,0.93755,0.00014,3.23606]
[1780174343111,33.89,73852.55,11.9,0.9377,0.00014,3.23002]
[1780174354188,33.9,73852.6,11.9,0.93779,0.00014,3.22366]
[1780174355196,33.9,73856.02,11.9,0.93826,0.00014,3.20503]
[1780174356203,33.91,73856.78,11.9,0.93836,0.00014,3.20108]
[1780174361238,33.91,73855.72,11.9,0.93819,0.00014,3.20799]
[1780174362245,33.91,73853.56,11.9,0.93788,0.00014,3.22007]
[1780174368288,33.92,73853.27,11.9,0.93782,0.00014,3.2228]
[1780174375099,33.92,73853.15,11.9,0.93779,0.00014,3.22382]
[1780174375143,33.92,73853.15,11.9,0.93779,0.00014,3.22382]
[1780174375151,33.92,73853.15,11.9,0.93779,0.00014,3.22382]
[1780174375204,33.92,73854.21,11.9,0.93791,0.00014,3.21889]
[1780174375358,33.92,73859.61,11.9,0.93865,0.00014,3.18926]
[1780174376340,33.92,73859.61,11.9,0.93865,0.00014,3.18926]
[1780174376719,33.92,73874.96,11.9,0.94069,0.00013,3.10651]
[1780174377354,33.92,73881.3,11.9,0.94153,0.00013,3.07246]
[1780174379192,33.92,73881.3,11.9,0.94153,0.00013,3.07246]
[1780174379397,33.93,73880.9,11.9,0.94146,0.00013,3.07502]
[1780174383994,33.94,73882.47,11.9,0.94161,0.00013,3.06916]
[1780174389440,33.95,73873.36,11.9,0.94036,0.00013,3.12024]
[1780174390447,33.95,73871.76,11.9,0.94013,0.00013,3.12931]
[1780174391454,33.95,73871.51,11.9,0.94009,0.00013,3.13101]
[1780174393067,33.95,73871.51,11.9,0.94009,0.00013,3.13101]
[1780174393468,33.95,73867.85,11.9,0.93959,0.00013,3.15152]
[1780174394475,33.96,73867.09,11.9,0.93948,0.00013,3.15598]
[1780174398503,33.96,73865.03,11.9,0.93917,0.00013,3.16838]
[1780174399510,33.96,73862.94,11.9,0.93888,0.00014,3.18007]
[1780174401524,33.97,73864.32,11.9,0.93905,0.00013,3.17308]
[1780174404545,33.97,73862.45,11.9,0.93878,0.00014,3.18407]
[1780174409580,33.97,73862.43,11.9,0.93875,0.00014,3.18544]
[1780174415625,33.98,73862.59,11.9,0.93887,0.00014,3.17802]
[1780174421666,33.99,73861.93,11.9,0.93874,0.00014,3.18339]
[1780174426701,33.99,73862.75,11.9,0.93882,0.00014,3.18016]
[1780174431737,34.0,73863.22,11.9,0.93885,0.00014,3.17888]
[1780174437779,34.01,73863.12,11.9,0.9388,0.00014,3.18097]
[1780174439341,34.01,73863.12,11.9,0.9388,0.00014,3.18097]
[1780174440800,34.01,73863.92,11.9,0.93889,0.00014,3.17738]
[1780174441807,34.01,73865.87,11.9,0.93915,0.00013,3.16703]
[1780174442814,34.01,73867.85,11.9,0.93941,0.00013,3.15655]
[1780174447849,34.02,73868.66,11.9,0.93948,0.00013,3.15364]
[1780174453891,34.03,73867.98,11.9,0.93934,0.00013,3.15914]
[1780174454898,34.03,73866.41,11.9,0.93912,0.00013,3.16797]
[1780174462954,34.04,73866.31,11.9,0.93905,0.00013,3.17076]
[1780174472017,34.05,73866.14,11.9,0.93911,0.00013,3.16616]
[1780174477052,34.06,73866.11,11.9,0.93907,0.00013,3.16776]
[1780174484101,34.07,73865.94,11.9,0.939,0.00013,3.17064]
[1780174489136,34.07,73865.7,11.9,0.93893,0.00013,3.17331]
[1780174490143,34.07,73866.74,11.9,0.93907,0.00013,3.16793]
[1780174495178,34.08,73867.18,11.9,0.93909,0.00013,3.16695]
[1780174497192,34.08,73869.05,11.9,0.93933,0.00013,3.15737]
[1780174501220,34.09,73867.43,11.9,0.93908,0.00013,3.16736]
[1780174502227,34.09,73866.38,11.9,0.93893,0.00013,3.17334]
[1780174507262,34.1,73866.23,11.9,0.93888,0.00013,3.17552]
[1780174514311,34.1,73866.34,11.9,0.93885,0.00013,3.17683]
[1780174519346,34.11,73866.7,11.9,0.93886,0.00013,3.17624]
[1780174524381,34.12,73866.32,11.9,0.93878,0.00014,3.17967]
[1780174530423,34.12,73866.05,11.9,0.9387,0.00014,3.18273]
[1780174536464,34.13,73865.91,11.9,0.93878,0.00014,3.17705]
[1780174541500,34.14,73865.88,11.9,0.93874,0.00014,3.17857]
[1780174543514,34.14,73864.49,11.9,0.93854,0.00014,3.18666]
[1780174546535,34.14,73861.02,11.9,0.93805,0.00014,3.20634]
[1780174553584,34.15,73861.22,11.9,0.93804,0.00014,3.2068]
[1780174562647,34.16,73860.99,11.9,0.93796,0.00014,3.20994]
[1780174567245,34.16,73860.3,11.9,0.93785,0.00014,3.21451]
[1780174570703,34.17,73857.64,11.9,0.93747,0.00014,3.22985]
[1780174580108,34.17,73857.66,11.9,0.93746,0.00014,3.23027]
[1780174585808,34.18,73857.9,11.9,0.93744,0.00014,3.23102]
[1780174589836,34.18,73856.97,11.9,0.93729,0.00014,3.23697]
[1780174594871,34.19,73856.97,11.9,0.93741,0.00014,3.22968]
[1780174599906,34.19,73857.31,11.9,0.93743,0.00014,3.22869]
[1780174609089,34.19,73857.08,11.9,0.93739,0.00014,3.23065]
[1780174616018,34.2,73858.15,11.9,0.93748,0.00014,3.2269]
[1780174621299,34.2,73858.1,11.9,0.93746,0.00014,3.22772]
[1780174622331,34.21,73858.13,11.9,0.93745,0.00014,3.22792]
[1780174622402,34.21,73857.96,11.9,0.93743,0.00014,3.22903]
[1780174623222,34.21,73857.96,11.9,0.93743,0.00014,3.22903]
[1780174628102,34.21,73856.31,11.9,0.93717,0.00014,3.23915]
[1780174634144,34.22,73856.49,11.9,0.93717,0.00014,3.23916]
[1780174639179,34.22,73856.64,11.9,0.93717,0.00014,3.23915]
[1780174645221,34.22,73856.46,11.9,0.93712,0.00014,3.24112]
[1780174651263,34.23,73856.51,11.9,0.93725,0.00014,3.23369]
[1780174656298,34.23,73856.6,11.9,0.93724,0.00014,3.23405]
[1780174661333,34.24,73856.78,11.9,0.93724,0.00014,3.23392]
[1780174664353,34.24,73857.48,11.9,0.93733,0.00014,3.23061]
[1780174677445,34.25,73857.7,11.9,0.9373,0.00014,3.23168]
[1780174683283,34.25,73857.31,11.9,0.93723,0.00014,3.2345]
[1780174683487,34.25,73861.3,11.9,0.93777,0.00014,3.21303]
[1780174684494,34.26,73863.64,11.9,0.93808,0.00014,3.20049]
[1780174685501,34.26,73865.07,11.9,0.93827,0.00014,3.19293]
[1780174687515,34.26,73866.1,11.9,0.9384,0.00014,3.1878]
[1780174693557,34.26,73866.11,11.9,0.93836,0.00014,3.18916]
[1780174698592,34.27,73866.18,11.9,0.93835,0.00014,3.1899]
[1780174703628,34.27,73866.36,11.9,0.93834,0.00014,3.19]
[1780174716719,34.29,73866.19,11.9,0.9384,0.00014,3.18544]
[1780174721753,34.29,73866.23,11.9,0.93838,0.00014,3.18621]
[1780174729810,34.3,73866.4,11.9,0.93836,0.00014,3.18682]
[1780174735852,34.3,73866.36,11.9,0.93833,0.00014,3.18816]
[1780174741214,34.31,73866.32,11.9,0.93832,0.00014,3.18875]
[1780174752971,34.32,73866.35,11.9,0.93825,0.00014,3.19124]
[1780174758006,34.32,73866.34,11.9,0.93823,0.00014,3.19232]
[1780174760021,34.32,73864.07,11.9,0.93791,0.00014,3.20499]
[1780174763041,34.33,73865.31,11.9,0.93807,0.00014,3.19871]
[1780174764048,34.33,73866.19,11.9,0.93818,0.00014,3.1941]
[1780174770090,34.33,73866.79,11.9,0.93824,0.00014,3.19191]
[1780174776132,34.34,73864.9,11.9,0.93809,0.00014,3.19522]
[1780174782523,34.34,73865.12,11.9,0.93811,0.00014,3.19457]
[1780174783181,34.34,73865.8,11.9,0.93818,0.00014,3.19161]
[1780174789223,34.35,73866.47,11.9,0.93825,0.00014,3.1891]
[1780174790230,34.35,73867.45,11.9,0.93837,0.00014,3.18399]
[1780174791237,34.35,73869.89,11.9,0.9387,0.00013,3.171]
[1780174792244,34.35,73871.74,11.9,0.93894,0.00013,3.16124]
[1780174792758,34.35,73871.74,11.9,0.93894,0.00013,3.16124]
[1780174793251,34.35,73874.54,11.9,0.93931,0.00013,3.1464]
[1780174794258,34.35,73876.72,11.9,0.9396,0.00013,3.13496]
[1780174796271,34.36,73879.64,11.9,0.93997,0.00013,3.11988]
[1780174797279,34.36,73880.91,11.9,0.94013,0.00013,3.1134]
[1780174801307,34.36,73888.35,11.9,0.94108,0.00013,3.07508]
[1780174802313,34.36,73890.08,11.9,0.94129,0.00013,3.0663]
[1780174811859,34.37,73890.21,11.9,0.94129,0.00013,3.0664]
[1780174814400,34.39,73891.09,11.9,0.94131,0.00013,3.06563]
[1780174819436,34.39,73890.54,11.9,0.94119,0.00013,3.07047]
[1780174824472,34.4,73890.49,11.9,0.94114,0.00013,3.07264]
[1780174831520,34.42,73886.74,11.9,0.94072,0.00013,3.08715]
[1780174832527,34.42,73881.85,11.9,0.94007,0.00013,3.11353]
[1780174833534,34.42,73881.05,11.9,0.93996,0.00013,3.11812]
[1780174840583,34.43,73881.0,11.9,0.9399,0.00013,3.12052]
[1780174845619,34.44,73881.52,11.9,0.93993,0.00013,3.11926]
[1780174851660,34.44,73881.18,11.9,0.93984,0.00013,3.12291]
[1780174853675,34.45,73884.21,11.9,0.94022,0.00013,3.10736]
[1780174858712,34.45,73884.09,11.9,0.94017,0.00013,3.10964]
[1780174861733,34.46,73884.84,11.9,0.94024,0.00013,3.10662]
[1780174865761,34.46,73884.0,11.9,0.9401,0.00013,3.11242]
[1780174870795,34.47,73884.09,11.9,0.94007,0.00013,3.11354]
[1780174876838,34.48,73884.39,11.9,0.94006,0.00013,3.11386]
[1780174881873,34.49,73881.07,11.9,0.93959,0.00013,3.13317]
[1780174885901,34.49,73882.52,11.9,0.93975,0.00013,3.12656]
[1780174886908,34.5,73883.71,11.9,0.9399,0.00013,3.12051]
[1780174887915,34.5,73885.47,11.9,0.94012,0.00013,3.11145]
[1780174888922,34.5,73887.24,11.9,0.94035,0.00013,3.10236]
[1780174895971,34.51,73887.43,11.9,0.94045,0.00013,3.09573]
[1780174901007,34.52,73883.57,11.9,0.9399,0.00013,3.11797]
[1780174904028,34.52,73884.95,11.9,0.94006,0.00013,3.11157]
[1780174905035,34.52,73885.87,11.9,0.94018,0.00013,3.10698]
[1780174911077,34.53,73885.35,11.9,0.94006,0.00013,3.11168]
[1780174920140,34.54,73885.43,11.9,0.94,0.00013,3.11407]
[1780174922157,34.55,73881.88,11.9,0.93952,0.00013,3.13361]
[1780174927192,34.56,73881.66,11.9,0.93945,0.00013,3.13648]
[1780174930213,34.56,73878.63,11.9,0.93902,0.00013,3.1535]
[1780174934720,34.56,73877.83,11.9,0.93889,0.00013,3.15877]
[1780174940284,34.57,73877.83,11.9,0.93886,0.00013,3.16019]
[1780174946324,34.58,73877.71,11.9,0.9388,0.00013,3.16224]
[1780174957402,34.59,73877.87,11.9,0.9389,0.00013,3.15584]
[1780174960423,34.59,73879.73,11.9,0.93913,0.00013,3.14661]
[1780174966465,34.6,73880.8,11.9,0.93924,0.00013,3.14244]
[1780174974522,34.61,73881.67,11.9,0.9393,0.00013,3.1399]
[1780174980454,34.61,73881.67,11.9,0.9393,0.00013,3.1399]
[1780174981571,34.62,73882.87,11.9,0.93942,0.00013,3.13534]
[1780174987615,34.62,73883.08,11.9,0.9394,0.00013,3.13583]
[1780174997685,34.64,73883.08,11.9,0.93934,0.00013,3.13848]
[1780175003727,34.64,73883.19,11.9,0.93931,0.00013,3.13946]
[1780175008764,34.65,73883.0,11.9,0.93926,0.00013,3.14176]
[1780175018834,34.66,73883.0,11.9,0.93934,0.00013,3.1362]
[1780175028906,34.67,73883.0,11.9,0.93927,0.00013,3.13877]
[1780175034950,34.68,73883.42,11.9,0.93929,0.00013,3.13806]
[1780175036963,34.68,73884.66,11.9,0.93944,0.00013,3.13196]
[1780175043007,34.69,73884.79,11.9,0.93942,0.00013,3.13284]
[1780175048042,34.7,73884.33,11.9,0.93933,0.00013,3.13658]
[1780175054083,34.7,73884.32,11.9,0.93929,0.00013,3.13814]
[1780175061133,34.71,73883.8,11.9,0.93918,0.00013,3.14265]
[1780175067175,34.72,73883.79,11.9,0.93914,0.00013,3.14415]
[1780175074224,34.73,73883.65,11.9,0.93922,0.00013,3.13845]
[1780175079259,34.73,73883.65,11.9,0.93919,0.00013,3.13966]
[1780175085301,34.74,73884.21,11.9,0.93923,0.00013,3.13811]
[1780175096379,34.75,73883.87,11.9,0.93912,0.00013,3.14277]
[1780175099402,34.76,73877.63,11.9,0.93826,0.00013,3.17678]
[1780175102424,34.76,73931.29,11.9,0.94514,0.00012,2.89756]
[1780175103430,34.79,73931.23,11.9,0.94498,0.00012,2.90401]
[1780175104437,34.81,73932.3,11.9,0.94497,0.00012,2.90456]
[1780175108464,34.92,73883.85,11.9,0.9382,0.00013,3.1795]
[1780175109471,34.92,73878.78,11.9,0.93752,0.00013,3.20673]
[1780175114507,34.93,73878.67,11.9,0.93749,0.00014,3.20775]
[1780175115515,34.93,73879.73,11.9,0.93763,0.00013,3.20216]
[1780175117529,34.93,73877.98,11.9,0.93739,0.00014,3.21173]
[1780175118536,34.93,73879.91,11.9,0.93765,0.00013,3.20147]
[1780175119543,34.93,73878.42,11.9,0.93745,0.00014,3.20955]
[1780175120550,34.93,73879.29,11.9,0.93756,0.00013,3.20498]
[1780175133642,34.93,73879.17,11.9,0.93766,0.00013,3.19872]
[1780175139685,34.94,73878.96,11.9,0.93761,0.00013,3.20053]
[1780175146733,34.94,73879.08,11.9,0.93761,0.00013,3.20069]
[1780175149754,34.94,73880.0,11.9,0.93772,0.00013,3.19611]
[1780175159824,34.95,73879.15,11.9,0.93758,0.00013,3.20184]
[1780175164859,34.95,73880.18,11.9,0.9377,0.00013,3.19691]
[1780175170901,34.95,73880.55,11.9,0.93773,0.00013,3.1957]
[1780175177950,34.96,73880.28,11.9,0.93768,0.00013,3.19806]
[1780175182985,34.96,73879.55,11.9,0.93756,0.00013,3.20259]
[1780175188020,34.96,73879.03,11.9,0.93748,0.00014,3.20596]
[1780175193057,34.97,73879.55,11.9,0.93767,0.00013,3.19561]
[1780175203135,34.97,73879.43,11.9,0.93763,0.00013,3.19755]
[1780175208170,34.98,73879.61,11.9,0.93763,0.00013,3.1972]
[1780175214211,34.98,73879.91,11.9,0.93766,0.00013,3.19633]
[1780175221261,34.98,73879.96,11.9,0.93764,0.00013,3.19694]
[1780175225289,34.99,73880.8,11.9,0.93774,0.00013,3.19295]
[1780175234352,34.99,73880.7,11.9,0.9377,0.00013,3.19466]
[1780175243415,35.0,73880.69,11.9,0.93767,0.00013,3.19586]
[1780175245429,35.0,73883.71,11.9,0.93807,0.00013,3.18001]
[1780175246435,35.0,73884.51,11.9,0.93817,0.00013,3.17588]
[1780175249458,35.0,73880.02,11.9,0.93756,0.00013,3.20029]
[1780175254493,35.0,73879.86,11.9,0.93766,0.00013,3.19374]
[1780175257514,35.01,73881.33,11.9,0.93785,0.00013,3.18629]
[1780175258520,35.01,73882.18,11.9,0.93796,0.00013,3.1819]
[1780175259528,35.01,73883.17,11.9,0.93809,0.00013,3.17677]
[1780175267584,35.01,73883.3,11.9,0.93807,0.00013,3.17733]
[1780175273964,35.01,73882.92,11.9,0.93802,0.00013,3.17951]
[1780175279668,35.02,73883.16,11.9,0.93801,0.00013,3.17989]
[1780175285710,35.03,73883.77,11.9,0.93807,0.00013,3.17754]
[1780175290745,35.03,73883.25,11.9,0.93798,0.00013,3.18106]
[1780175297794,35.03,73883.27,11.9,0.93796,0.00013,3.18197]
[1780175299808,35.04,73884.11,11.9,0.93806,0.00013,3.17779]
[1780175304845,35.04,73883.92,11.9,0.93802,0.00013,3.17956]
[1780175311894,35.04,73884.04,11.9,0.93815,0.00013,3.17179]
[1780175314914,35.05,73882.3,11.9,0.93791,0.00013,3.18153]
[1780175315922,35.05,73881.48,11.9,0.93779,0.00013,3.18604]
[1780175322971,35.05,73881.18,11.9,0.93773,0.00013,3.18858]
[1780175328007,35.05,73881.24,11.9,0.93772,0.00013,3.18892]
[1780175333042,35.06,73881.06,11.9,0.93768,0.00013,3.19052]
[1780175337070,35.06,73880.35,11.9,0.93757,0.00013,3.19482]
[1780175344119,35.06,73880.66,11.9,0.93759,0.00013,3.19404]
[1780175351174,35.07,73880.63,11.9,0.93757,0.00013,3.19507]
[1780175360237,35.07,73880.44,11.9,0.93751,0.00013,3.19718]
[1780175365273,35.08,73880.68,11.9,0.93753,0.00013,3.19651]
[1780175369301,35.08,73881.48,11.9,0.93763,0.00013,3.19273]
[1780175374336,35.08,73881.6,11.9,0.93777,0.00013,3.18456]
[1780175382392,35.09,73881.7,11.9,0.93776,0.00013,3.18515]
[1780175387427,35.09,73881.74,11.9,0.93774,0.00013,3.18562]
[1780175393469,35.09,73881.97,11.9,0.93775,0.00013,3.1852]
[1780175398504,35.1,73882.03,11.9,0.93775,0.00013,3.18556]
[1780175402533,35.1,73882.75,11.9,0.93783,0.00013,3.18228]
[1780175409581,35.1,73883.16,11.9,0.93786,0.00013,3.18109]
[1780175417637,35.11,73883.14,11.9,0.93783,0.00013,3.18232]
[1780175422672,35.11,73883.06,11.9,0.9378,0.00013,3.18357]
[1780175431735,35.12,73883.07,11.9,0.93791,0.00013,3.17657]
[1780175436770,35.12,73882.99,11.9,0.93788,0.00013,3.17772]
[1780175441806,35.13,73883.08,11.9,0.93788,0.00013,3.17796]
[1780175447848,35.13,73882.96,11.9,0.93784,0.00013,3.17944]
[1780175452883,35.13,73883.06,11.9,0.93783,0.00013,3.17961]
[1780175465974,35.14,73883.09,11.9,0.93779,0.00013,3.18126]
[1780175471009,35.14,73883.16,11.9,0.93779,0.00013,3.18156]
[1780175471387,35.14,73883.16,11.9,0.93779,0.00013,3.18156]
[1780175472426,35.14,73883.16,11.9,0.93779,0.00013,3.18156]
[1780175473220,35.14,73883.16,11.9,0.93779,0.00013,3.18156]
[1780175483099,35.15,73882.98,11.9,0.93772,0.00013,3.18411]
[1780175488134,35.16,73882.7,11.9,0.93767,0.00013,3.18624]
[1780175492255,35.16,73882.64,11.9,0.93766,0.00013,3.18669]
[1780175493293,35.16,73882.61,11.9,0.93779,0.00013,3.17902]
[1780175501225,35.16,73882.29,11.9,0.93771,0.00013,3.18193]
[1780175502234,35.16,73879.89,11.9,0.93739,0.00014,3.19483]
[1780175503238,35.16,73878.65,11.9,0.93722,0.00014,3.20155]
[1780175508274,35.17,73878.38,11.9,0.93717,0.00014,3.20348]
[1780175509281,35.17,73879.34,11.9,0.93729,0.00014,3.19846]
[1780175512302,35.17,73876.82,11.9,0.93695,0.00014,3.21222]
[1780175514316,35.17,73878.08,11.9,0.93711,0.00014,3.20565]
[1780175515323,35.17,73876.98,11.9,0.93696,0.00014,3.21162]
[1780175521365,35.17,73877.04,11.9,0.93696,0.00014,3.21182]
[1780175527408,35.18,73876.94,11.9,0.93693,0.00014,3.21288]
[1780175540499,35.18,73876.91,11.9,0.9369,0.00014,3.21413]
[1780175545628,35.18,73876.72,11.9,0.93686,0.00014,3.21548]
[1780175546628,35.18,73876.76,11.9,0.93687,0.00014,3.21535]
[1780175552583,35.18,73876.75,11.9,0.937,0.00014,3.20774]
[1780175562653,35.19,73876.85,11.9,0.93699,0.00014,3.20811]
[1780175568695,35.19,73876.59,11.9,0.93694,0.00014,3.21004]
[1780175576754,35.19,73876.34,11.9,0.93689,0.00014,3.21201]
[1780175580783,35.2,73871.97,11.9,0.93628,0.00014,3.23571]
[1780175581790,35.2,73872.7,11.9,0.93638,0.00014,3.23187]
[1780175582797,35.2,73873.92,11.9,0.93655,0.00014,3.22538]
[1780175586826,35.2,73876.43,11.9,0.93688,0.00014,3.21218]
[1780175587833,35.2,73877.34,11.9,0.93701,0.00014,3.20738]
[1780175591861,35.2,73878.56,11.9,0.93716,0.00014,3.2013]
[1780175593011,35.2,73879.33,11.9,0.93726,0.00014,3.19729]
[1780175595889,35.2,73880.06,11.9,0.93735,0.00014,3.19373]
[1780175600168,35.2,73879.3,11.9,0.93724,0.00014,3.1982]
[1780175605960,35.17,73879.49,11.9,0.93745,0.00013,3.1897]
[1780175610995,35.14,73879.68,11.9,0.93763,0.00013,3.18252]
[1780175616030,35.11,73879.68,11.9,0.93793,0.00013,3.16825]
[1780175621065,35.09,73879.51,11.9,0.93804,0.00013,3.16387]
[1780175623079,35.08,73878.38,11.9,0.93794,0.00013,3.16777]
[1780175627112,35.06,73877.63,11.9,0.93795,0.00013,3.16753]
[1780175629121,35.05,73876.81,11.9,0.93789,0.00013,3.16979]
[1780175630127,35.04,73875.48,11.9,0.93774,0.00014,3.17582]
[1780175633149,35.03,73876.96,11.9,0.93802,0.00013,3.16474]
[1780175638184,35.0,73876.92,11.9,0.93814,0.00013,3.15975]
[1780175639191,35.0,73876.17,11.9,0.93807,0.00013,3.16271]
[1780175646241,34.96,73874.62,11.9,0.93804,0.00013,3.16372]
[1780175647247,34.96,73872.6,11.9,0.93778,0.00014,3.17411]
[1780175648255,34.96,73871.74,11.9,0.93767,0.00014,3.17829]
[1780175653290,34.95,73869.57,11.9,0.93743,0.00014,3.18781]
[1780175654297,34.95,73867.73,11.9,0.93719,0.00014,3.19724]
[1780175659332,34.94,73867.7,11.9,0.93724,0.00014,3.19518]
[1780175661335,34.94,73867.7,11.9,0.93724,0.00014,3.19518]
[1780175663360,34.93,73866.54,11.9,0.93713,0.00014,3.19965]
[1780175667388,34.92,73865.78,11.9,0.93707,0.00014,3.20194]
[1780175671838,34.91,73865.66,11.9,0.93724,0.00014,3.19252]
[1780175677458,34.9,73866.01,11.9,0.93736,0.00014,3.188]
[1780175679359,34.9,73866.01,11.9,0.93736,0.00014,3.188]
[1780175680479,34.89,73867.47,11.9,0.93759,0.00014,3.17887]
[1780175683500,34.89,73868.39,11.9,0.93775,0.00014,3.17269]
[1780175685561,34.88,73868.83,11.9,0.93782,0.00014,3.16992]
[1780175686521,34.88,73869.63,11.9,0.93794,0.00014,3.16483]
[1780175688535,34.88,73873.69,11.9,0.93851,0.00013,3.14237]
[1780175689542,34.88,73875.67,11.9,0.93879,0.00013,3.13147]
[1780175690549,34.87,73877.09,11.9,0.93899,0.00013,3.12358]
[1780175691556,34.87,73879.01,11.9,0.93925,0.00013,3.11306]
[1780175692562,34.87,73880.98,11.9,0.93952,0.00013,3.10232]
[1780175694577,34.87,73884.41,11.9,0.93999,0.00013,3.08361]
[1780175695791,34.87,73887.66,11.9,0.94042,0.00013,3.06624]
[1780175696590,34.87,73890.44,11.9,0.94079,0.00013,3.05142]
[1780175699612,34.86,73891.71,11.9,0.94098,0.00013,3.04411]
[1780175700619,34.86,73892.56,11.9,0.94109,0.00013,3.03946]
[1780175705654,34.86,73892.23,11.9,0.94107,0.00013,3.04017]
[1780175707668,34.85,73891.22,11.9,0.94095,0.00013,3.04504]
[1780175715724,34.85,73892.0,11.9,0.9411,0.00013,3.03927]
[1780175719752,34.84,73891.13,11.9,0.941,0.00013,3.04299]
[1780175723780,34.84,73890.43,11.9,0.94093,0.00013,3.04581]
[1780175729822,34.83,73890.81,11.9,0.94101,0.00013,3.04252]
[1780175734858,34.83,73890.4,11.9,0.94113,0.00013,3.03554]
[1780175747949,34.82,73890.26,11.9,0.94117,0.00013,3.03367]
[1780175752984,34.81,73890.22,11.9,0.94119,0.00013,3.03289]
[1780175763058,34.8,73883.82,11.9,0.9404,0.00013,3.06451]
[1780175764065,34.8,73882.5,11.9,0.94024,0.00013,3.07102]
[1780175770108,34.79,73882.67,11.9,0.9403,0.00013,3.0686]
[1780175778164,34.78,73886.31,11.9,0.94083,0.00013,3.04748]
[1780175779171,34.78,73887.21,11.9,0.94095,0.00013,3.04255]
[1780175782193,34.78,73888.77,11.9,0.94117,0.00013,3.03376]
[1780175783199,34.78,73889.91,11.9,0.94132,0.00013,3.02761]
[1780175784207,34.78,73892.19,11.9,0.94162,0.00013,3.01552]
[1780175785213,34.78,73893.72,11.9,0.94183,0.00013,3.00738]
[1780175787227,34.78,73894.55,11.9,0.94194,0.00013,3.00276]
[1780175793269,34.77,73894.98,11.9,0.94216,0.00013,2.99167]
[1780175799311,34.77,73895.21,11.9,0.94221,0.00013,2.9897]
[1780175806360,34.76,73895.16,11.9,0.94222,0.00013,2.98908]
[1780175816430,34.76,73895.16,11.9,0.94225,0.00013,2.98783]
[1780175823479,34.75,73895.0,11.9,0.94225,0.00013,2.98779]
[1780175833549,34.75,73894.81,11.9,0.94226,0.00013,2.98753]
[1780175843619,34.74,73894.81,11.9,0.94229,0.00013,2.98631]
[1780175848654,34.74,73894.81,11.9,0.9423,0.00013,2.9857]
[1780175853689,34.74,73895.5,11.9,0.94255,0.00013,2.97349]
[1780175857717,34.73,73894.37,11.9,0.94241,0.00013,2.97893]
[1780175868794,34.73,73894.41,11.9,0.94245,0.00013,2.97752]
[1780175873829,34.73,73894.87,11.9,0.94252,0.00013,2.9746]
[1780175883899,34.72,73894.8,11.9,0.94254,0.00013,2.97394]
[1780175889941,34.72,73894.66,11.9,0.94253,0.00013,2.97406]
[1780175894976,34.72,73894.74,11.9,0.94255,0.00013,2.97314]
[1780175900014,34.71,73894.68,11.9,0.94256,0.00013,2.97295]
[1780175903035,34.71,73895.44,11.9,0.94266,0.00013,2.96871]
[1780175909077,34.71,73895.26,11.9,0.94266,0.00013,2.96908]
[1780175913107,34.71,73894.83,11.9,0.94275,0.00013,2.96293]
[1780175918142,34.71,73895.61,11.9,0.94286,0.00013,2.95847]
[1780175924187,34.7,73895.73,11.9,0.94289,0.00013,2.95731]
[1780175930155,34.7,73895.59,11.9,0.94288,0.00013,2.95781]
[1780175937278,34.7,73895.59,11.9,0.94289,0.00013,2.95706]
[1780175940299,34.7,73894.63,11.9,0.94278,0.00013,2.96181]
[1780175946342,34.7,73894.54,11.9,0.94278,0.00013,2.96177]
[1780175949363,34.69,73892.23,11.9,0.94249,0.00013,2.97351]
[1780175954399,34.69,73892.39,11.9,0.94252,0.00013,2.97217]
[1780175961448,34.69,73892.94,11.9,0.94261,0.00013,2.96866]
[1780175966483,34.69,73892.57,11.9,0.94257,0.00013,2.97012]
[1780175968497,34.69,73891.68,11.9,0.94246,0.00013,2.97456]
[1780175971518,34.68,73891.19,11.9,0.94255,0.00013,2.96876]
[1780175976554,34.68,73891.26,11.9,0.94257,0.00013,2.96794]
[1780175979575,34.68,73889.99,11.9,0.94241,0.00013,2.97426]
[1780175980583,34.68,73889.12,11.9,0.9423,0.00013,2.97869]
[1780175986624,34.68,73889.4,11.9,0.94235,0.00013,2.97661]
[1780175990652,34.68,73888.72,11.9,0.94227,0.00013,2.97973]
[1780175995687,34.65,73888.11,11.9,0.9423,0.00013,2.97846]
[1780176000722,34.63,73887.55,11.9,0.94234,0.00013,2.97698]
[1780176005758,34.62,73887.25,11.9,0.94239,0.00013,2.97493]
[1780176011802,34.6,73887.46,11.9,0.94249,0.00013,2.97094]
[1780176016837,34.59,73887.62,11.9,0.94256,0.00013,2.96814]
[1780176021872,34.59,73887.41,11.9,0.94254,0.00013,2.96885]
[1780176027914,34.59,73890.04,11.9,0.94289,0.00013,2.9547]
[1780176033956,34.59,73890.44,11.9,0.94309,0.00013,2.9443]
[1780176040453,34.59,73890.15,11.9,0.94306,0.00013,2.94563]
[1780176044026,34.59,73889.17,11.9,0.94294,0.00013,2.95046]
[1780176048055,34.58,73890.04,11.9,0.94305,0.00013,2.94574]
[1780176058126,34.58,73890.04,11.9,0.94306,0.00013,2.94533]
[1780176068196,34.57,73890.04,11.9,0.94313,0.00013,2.94257]
[1780176073231,34.55,73889.83,11.9,0.9432,0.00013,2.93956]
[1780176083301,34.53,73889.83,11.9,0.94331,0.00013,2.93535]
[1780176088336,34.53,73889.25,11.9,0.94324,0.00013,2.93821]
[1780176099413,34.5,73889.11,11.9,0.94352,0.00013,2.92444]
[1780176105455,34.48,73888.62,11.9,0.94353,0.00013,2.92383]
[1780176115115,34.48,73888.27,11.9,0.94349,0.00013,2.92562]
[1780176121567,34.48,73888.13,11.9,0.94347,0.00013,2.9263]
[1780176132644,34.48,73888.2,11.9,0.94348,0.00013,2.9259]
[1780176137679,34.48,73888.12,11.9,0.94347,0.00013,2.9263]
[1780176142719,34.48,73888.04,11.9,0.94346,0.00013,2.9267]
[1780176144733,34.48,73888.92,11.9,0.94357,0.00013,2.92213]
[1780176151782,34.48,73888.89,11.9,0.94371,0.00013,2.9143]
[1780176163462,34.48,73889.5,11.9,0.94379,0.00013,2.9112]
[1780176175950,34.49,73889.5,11.9,0.94378,0.00013,2.91158]
[1780176186022,34.49,73889.5,11.9,0.94377,0.00013,2.91176]
[1780176192064,34.49,73892.37,11.9,0.94414,0.00013,2.89706]
[1780176193072,34.49,73894.73,11.9,0.94443,0.00013,2.88495]
[1780176195084,34.49,73895.57,11.9,0.94454,0.00013,2.88076]
[1780176196092,34.49,73897.2,11.9,0.94474,0.00013,2.87246]
[1780176197099,34.49,73896.18,11.9,0.94461,0.00013,2.87777]
[1780176205155,34.49,73892.57,11.9,0.94416,0.00013,2.8961]
[1780176209183,34.49,73894.76,11.9,0.94443,0.00013,2.88497]
[1780176210190,34.48,73895.63,11.9,0.94456,0.00013,2.87977]
[1780176215225,34.47,73895.61,11.9,0.94478,0.00013,2.86834]
[1780176220259,34.45,73896.75,11.9,0.94501,0.00013,2.85899]
[1780176226302,34.43,73896.87,11.9,0.94513,0.00013,2.85426]
[1780176229323,34.42,73893.62,11.9,0.94477,0.00013,2.86888]
[1780176230330,34.42,73892.19,11.9,0.94461,0.00013,2.87553]
[1780176232344,34.41,73894.35,11.9,0.94491,0.00013,2.86301]
[1780176234663,34.41,73894.84,11.9,0.94499,0.00013,2.85978]
[1780176235392,34.4,73895.34,11.9,0.94509,0.00013,2.85584]
[1780176235464,34.4,73900.54,11.9,0.94574,0.00012,2.82926]
[1780176236372,34.4,73901.93,11.9,0.94593,0.00012,2.8215]
[1780176238649,34.4,73901.51,11.9,0.94589,0.00012,2.823]
[1780176240564,34.39,73901.58,11.9,0.94593,0.00012,2.82139]
[1780176240608,34.38,73902.72,11.9,0.9461,0.00012,2.81434]
[1780176244428,34.37,73901.96,11.9,0.94605,0.00012,2.81635]
[1780176247449,34.37,73901.34,11.9,0.94602,0.00012,2.81766]
[1780176252484,34.35,73901.01,11.9,0.94605,0.00012,2.81625]
[1780176255548,34.35,73900.93,11.9,0.94607,0.00012,2.81542]
[1780176256512,34.34,73894.14,11.9,0.94526,0.00013,2.84887]
[1780176257519,34.34,73892.32,11.9,0.94504,0.00013,2.85759]
[1780176258526,34.33,73893.37,11.9,0.94521,0.00013,2.85085]
[1780176262554,34.32,73891.02,11.9,0.94494,0.00013,2.86182]
[1780176267589,34.32,73891.21,11.9,0.94497,0.00013,2.86058]
[1780176270610,34.32,73890.26,11.9,0.94486,0.00013,2.865]
[1780176271617,34.32,73883.77,11.9,0.94417,0.00013,2.89063]
[1780176276652,34.32,73886.04,11.9,0.94446,0.00013,2.87917]
[1780176281687,34.32,73886.53,11.9,0.94451,0.00013,2.87704]
[1780176287159,34.33,73886.59,11.9,0.94451,0.00013,2.87715]
[1780176293772,34.33,73886.59,11.9,0.94449,0.00013,2.87773]
[1780176296793,34.33,73888.76,11.9,0.94476,0.00013,2.86679]
[1780176298807,34.33,73893.34,11.9,0.94533,0.00013,2.84346]
[1780176300106,34.33,73893.34,11.9,0.94533,0.00013,2.84346]
[1780176300209,34.33,73893.34,11.9,0.94533,0.00013,2.84346]
[1780176300127,34.33,73894.51,11.9,0.94548,0.00013,2.83761]
[1780176300821,34.33,73894.78,11.9,0.94553,0.00013,2.83558]
[1780176303376,34.32,73895.1,11.9,0.9456,0.00013,2.83268]
[1780176309884,34.3,73891.34,11.9,0.94523,0.00013,2.84755]
[1780176312878,34.3,73891.42,11.9,0.94527,0.00013,2.84582]
[1780176313317,34.29,73891.54,11.9,0.9453,0.00013,2.84456]
[1780176313912,34.29,73894.37,11.9,0.94568,0.00013,2.82941]
[1780176315008,34.29,73894.37,11.9,0.94568,0.00013,2.82941]
[1780176319882,34.28,73895.1,11.9,0.94584,0.00012,2.82257]
[1780176324991,34.26,73895.77,11.9,0.94601,0.00012,2.81548]
[1780176330028,34.24,73895.7,11.9,0.94608,0.00012,2.81282]
[1780176335063,34.23,73896.05,11.9,0.94633,0.00012,2.80021]
[1780176336478,34.23,73896.05,11.9,0.94633,0.00012,2.80021]
[1780176340098,34.22,73895.21,11.9,0.9463,0.00012,2.80159]
[1780176343119,34.21,73898.38,11.9,0.94673,0.00012,2.78372]
[1780176344126,34.21,73899.75,11.9,0.94691,0.00012,2.77621]
[1780176348155,34.2,73900.61,11.9,0.94703,0.00012,2.77127]
[1780176350169,34.2,73901.57,11.9,0.94714,0.00012,2.76692]
[1780176355204,34.19,73901.26,11.9,0.94717,0.00012,2.76584]
[1780176359232,34.18,73902.18,11.9,0.94733,0.00012,2.75908]
[1780176364267,34.17,73902.97,11.9,0.94749,0.00012,2.75253]
[1780176370309,34.16,73902.58,11.9,0.94751,0.00012,2.75148]
[1780176372347,34.15,73902.24,11.9,0.94748,0.00012,2.75269]
[1780176373582,34.15,73902.05,11.9,0.94747,0.00012,2.75315]
[1780176374337,34.15,73903.62,11.9,0.94769,0.00012,2.74421]
[1780176378365,34.14,73904.41,11.9,0.94783,0.00012,2.73826]
[1780176379372,34.13,73903.34,11.9,0.94771,0.00012,2.74317]
[1780176389442,34.11,73903.38,11.9,0.94783,0.00012,2.73809]
[1780176394476,34.1,73903.56,11.9,0.94805,0.00012,2.72699]
[1780176399512,34.09,73903.46,11.9,0.94809,0.00012,2.72517]
[1780176403459,34.08,73903.46,11.9,0.94813,0.00012,2.72379]
[1780176403540,34.08,73899.77,11.9,0.94769,0.00012,2.74194]
[1780176409480,34.08,73899.57,11.9,0.94767,0.00012,2.74249]
[1780176414617,34.05,73899.74,11.9,0.94781,0.00012,2.73678]
[1780176425700,34.03,73899.7,11.9,0.94793,0.00012,2.73176]
[1780176432749,34.01,73894.58,11.9,0.94739,0.00012,2.75395]
[1780176433756,34.01,73891.24,11.9,0.94699,0.00012,2.77044]
[1780176434763,34.01,73890.34,11.9,0.94689,0.00012,2.7745]
[1780176436251,34.0,73892.02,11.9,0.94711,0.00012,2.76541]
[1780176436777,34.0,73893.06,11.9,0.94726,0.00012,2.75959]
[1780176440805,33.99,73894.82,11.9,0.94752,0.00012,2.74863]
[1780176445953,33.98,73894.68,11.9,0.94755,0.00012,2.74738]
[1780176451423,33.97,73894.68,11.9,0.94762,0.00012,2.74448]
[1780176451515,33.97,73894.68,11.9,0.94762,0.00012,2.74448]
[1780176454903,33.96,73896.38,11.9,0.94801,0.00012,2.72618]
[1780176461952,33.95,73896.07,11.9,0.94805,0.00012,2.72461]
[1780176469001,33.93,73896.17,11.9,0.94813,0.00012,2.72102]
[1780176474035,33.92,73896.02,11.9,0.94817,0.00012,2.7196]
[1780176480078,33.91,73896.41,11.9,0.94828,0.00012,2.71504]
[1780176485260,33.9,73896.4,11.9,0.9483,0.00012,2.71424]
[1780176494176,33.88,73896.22,11.9,0.9484,0.00012,2.71009]
[1780176503239,33.86,73896.75,11.9,0.94855,0.00012,2.7037]
[1780176508274,33.85,73896.82,11.9,0.94861,0.00012,2.70132]
[1780176513309,33.84,73896.84,11.9,0.94879,0.00012,2.69145]
[1780176518344,33.83,73896.78,11.9,0.94883,0.00012,2.68983]
[1780176523379,33.83,73896.78,11.9,0.94888,0.00012,2.68793]
[1780176528417,33.82,73896.25,11.9,0.94886,0.00012,2.68869]
[1780176530434,33.81,73895.09,11.9,0.94873,0.00012,2.69378]
[1780176536475,33.8,73895.37,11.9,0.94882,0.00012,2.69005]
[1780176540503,33.8,73896.19,11.9,0.94896,0.00012,2.68441]
[1780176547552,33.78,73896.29,11.9,0.94903,0.00012,2.68132]
[1780176552588,33.77,73895.62,11.9,0.949,0.00012,2.68287]
[1780176553604,33.77,73897.02,11.9,0.94917,0.00012,2.67546]
[1780176554609,33.77,73905.79,11.9,0.95023,0.00012,2.63124]
[1780176555616,33.77,73910.63,11.9,0.95081,0.00012,2.60694]
[1780176560651,33.76,73911.34,11.9,0.95092,0.00012,2.6022]
[1780176565687,33.76,73912.07,11.9,0.95104,0.00012,2.59742]
[1780176570721,33.75,73912.38,11.9,0.9511,0.00012,2.59473]
[1780176575757,33.75,73912.96,11.9,0.95133,0.00012,2.5831]
[1780176579785,33.74,73910.39,11.9,0.95105,0.00012,2.59491]
[1780176586835,33.74,73909.22,11.9,0.95095,0.00012,2.59907]
[1780176588849,33.73,73908.31,11.9,0.95085,0.00012,2.6031]
[1780176593884,33.73,73907.98,11.9,0.95085,0.00012,2.60326]
[1780176595898,33.72,73906.64,11.9,0.9507,0.00012,2.60941]
[1780176597912,33.72,73905.84,11.9,0.95062,0.00012,2.61286]
[1780176598919,33.72,73904.85,11.9,0.95051,0.00012,2.61751]
[1780176600185,33.72,73904.85,11.9,0.95051,0.00012,2.61751]
[1780176600200,33.72,73899.62,11.9,0.94989,0.00012,2.64332]
[1780176600933,33.72,73897.23,11.9,0.94961,0.00012,2.65497]
[1780176604961,33.71,73896.48,11.9,0.94955,0.00012,2.65741]
[1780176605969,33.71,73898.79,11.9,0.94984,0.00012,2.6455]
[1780176607518,33.71,73899.23,11.9,0.9499,0.00012,2.64299]
[1780176611004,33.7,73898.2,11.9,0.9498,0.00012,2.64692]
[1780176613693,33.7,73898.2,11.9,0.9498,0.00012,2.64692]
[1780176627116,33.68,73898.34,11.9,0.94994,0.00012,2.64133]
[1780176632151,33.67,73896.55,11.9,0.94989,0.00012,2.64108]
[1780176637211,33.67,73896.85,11.9,0.94996,0.00012,2.6384]
[1780176637822,33.66,73896.85,11.9,0.94996,0.00012,2.63811]
[1780176646248,33.65,73896.85,11.9,0.95002,0.00012,2.63551]
[1780176651284,33.65,73896.78,11.9,0.95005,0.00012,2.63444]
[1780176657328,33.64,73896.85,11.9,0.9501,0.00012,2.63241]
[1780176662361,33.63,73896.77,11.9,0.95012,0.00012,2.63143]
[1780176666266,33.63,73896.76,11.9,0.95013,0.00012,2.63093]
[1780176671424,33.62,73897.44,11.9,0.95026,0.00012,2.62563]
[1780176677466,33.61,73898.03,11.9,0.95037,0.00012,2.62113]
[1780176683508,33.6,73898.18,11.9,0.95042,0.00012,2.61886]
[1780176687536,33.6,73895.13,11.9,0.95008,0.00012,2.6331]
[1780176690556,33.6,73894.25,11.9,0.94999,0.00012,2.63669]
[1780176695747,33.59,73894.32,11.9,0.95014,0.00012,2.62832]
[1780176706670,33.58,73894.53,11.9,0.95024,0.00012,2.62413]
[1780176711706,33.57,73894.64,11.9,0.95029,0.00012,2.6223]
[1780176718269,33.57,73894.72,11.9,0.95031,0.00012,2.6214]
[1780176719215,33.57,73894.72,11.9,0.95034,0.00012,2.62015]
[1780176724797,33.56,73894.13,11.9,0.9503,0.00012,2.62162]
[1780176728825,33.55,73893.2,11.9,0.95021,0.00012,2.62527]
[1780176738895,33.54,73892.47,11.9,0.95019,0.00012,2.62641]
[1780176742924,33.54,73891.02,11.9,0.95004,0.00012,2.63267]
[1780176747959,33.53,73891.46,11.9,0.95012,0.00012,2.62915]
[1780176756521,33.53,73891.49,11.9,0.95013,0.00012,2.62875]
[1780176764070,33.51,73892.09,11.9,0.95043,0.00012,2.61407]
[1780176769105,33.51,73890.72,11.9,0.95029,0.00012,2.61977]
[1780176774141,33.5,73891.18,11.9,0.95038,0.00012,2.61627]
[1780176779176,33.49,73891.35,11.9,0.95043,0.00012,2.61424]
[1780176784211,33.49,73891.73,11.9,0.9505,0.00012,2.61118]
[1780176790253,33.48,73892.21,11.9,0.95059,0.00012,2.60743]
[1780176798309,33.47,73891.97,11.9,0.9506,0.00012,2.60686]
[1780176802337,33.47,73890.92,11.9,0.9505,0.00012,2.61124]
[1780176809386,33.46,73890.98,11.9,0.95054,0.00012,2.60937]
[1780176814421,33.46,73891.03,11.9,0.95071,0.00012,2.60032]
[1780176823484,33.45,73890.92,11.9,0.95074,0.00012,2.59901]
[1780176829946,33.45,73890.92,11.9,0.95074,0.00012,2.59901]
[1780176837582,33.43,73890.96,11.9,0.95081,0.00012,2.59598]
[1780176843624,33.43,73890.92,11.9,0.95083,0.00012,2.595]
[1780176848601,33.43,73890.9,11.9,0.95084,0.00012,2.59451]
[1780176856715,33.42,73890.9,11.9,0.95089,0.00012,2.59258]
[1780176863764,33.41,73890.66,11.9,0.95089,0.00012,2.59245]
[1780176868801,33.41,73890.94,11.9,0.95095,0.00012,2.58991]
[1780176882901,33.42,73891.08,11.9,0.95104,0.00012,2.58434]
[1780176887998,33.43,73891.08,11.9,0.95097,0.00012,2.58698]
[1780176894985,33.45,73891.14,11.9,0.95089,0.00012,2.59033]
[1780176902037,33.47,73891.12,11.9,0.95081,0.00012,2.59406]
[1780176907072,33.48,73890.88,11.9,0.95072,0.00012,2.59783]
[1780176913114,33.49,73890.69,11.9,0.95062,0.00012,2.60184]
[1780176915128,33.5,73887.38,11.9,0.9502,0.00012,2.61943]
[1780176916135,33.5,73886.54,11.9,0.95009,0.00012,2.62415]
[1780176921170,33.51,73886.44,11.9,0.95002,0.00012,2.62702]
[1780176926205,33.52,73880.53,11.9,0.94924,0.00012,2.65917]
[1780176927211,33.52,73879.43,11.9,0.9491,0.00012,2.66521]
[1780176933870,33.53,73879.14,11.9,0.94915,0.00012,2.6609]
[1780176939296,33.55,73878.97,11.9,0.94905,0.00012,2.66503]
[1780176940302,33.55,73878.0,11.9,0.94892,0.00012,2.67035]
[1780176941310,33.55,73877.04,11.9,0.94879,0.00012,2.67563]
[1780176944331,33.56,73875.89,11.9,0.94862,0.00012,2.68263]
[1780176948359,33.57,73875.07,11.9,0.94849,0.00012,2.68829]
[1780176956415,33.58,73874.77,11.9,0.94838,0.00012,2.69264]
[1780176965479,33.59,73874.43,11.9,0.94827,0.00012,2.69744]
[1780176966320,33.59,73874.43,11.9,0.94827,0.00012,2.69744]
[1780176970704,33.6,73874.27,11.9,0.94821,0.00012,2.6996]
[1780176971521,33.6,73873.05,11.9,0.94805,0.00012,2.7065]
[1780176980583,33.62,73873.43,11.9,0.94802,0.00012,2.70746]
[1780176986626,33.63,73873.6,11.9,0.948,0.00012,2.70854]
[1780176990334,33.63,73873.34,11.9,0.94794,0.00012,2.71083]
[1780176994682,33.64,73870.15,11.9,0.94764,0.00013,2.72091]
[1780176995689,33.64,73869.32,11.9,0.94753,0.00013,2.72546]
[1780176996697,33.64,73865.51,11.9,0.94705,0.00013,2.74533]
[1780177001495,33.64,73865.22,11.9,0.947,0.00013,2.74734]
[1780177010408,33.65,73865.29,11.9,0.94697,0.00013,2.74852]
[1780177018851,33.67,73865.41,11.9,0.9469,0.00013,2.75143]
[1780177024892,33.67,73865.47,11.9,0.94687,0.00013,2.75258]
[1780177028928,33.68,73866.99,11.9,0.94704,0.00013,2.74573]
[1780177029941,33.68,73869.41,11.9,0.94734,0.00013,2.73355]
[1780177032962,33.68,73870.32,11.9,0.94743,0.00013,2.72973]
[1780177041020,33.69,73870.7,11.9,0.94742,0.00013,2.73005]
[1780177042026,33.7,73874.42,11.9,0.94788,0.00012,2.71131]
[1780177043033,33.7,73875.63,11.9,0.94802,0.00012,2.70544]
[1780177048069,33.71,73875.99,11.9,0.94803,0.00012,2.7052]
[1780177054111,33.71,73877.01,11.9,0.94825,0.00012,2.69406]
[1780177062167,33.73,73877.2,11.9,0.94821,0.00012,2.69576]
[1780177075257,33.75,73877.22,11.9,0.94811,0.00012,2.69987]
[1780177076371,33.75,73877.22,11.9,0.94811,0.00012,2.69987]
[1780177081525,33.75,73877.04,11.9,0.94805,0.00012,2.70235]
[1780177082308,33.76,73878.0,11.9,0.94815,0.00012,2.69809]
[1780177087342,33.76,73878.74,11.9,0.9482,0.00012,2.69592]
[1780177093384,33.77,73878.77,11.9,0.94816,0.00012,2.6977]
[1780177105467,33.79,73878.72,11.9,0.94805,0.00012,2.70211]
[1780177112517,33.8,73878.74,11.9,0.94814,0.00012,2.69637]
[1780177118559,33.81,73878.87,11.9,0.94811,0.00012,2.69767]
[1780177124601,33.82,73878.95,11.9,0.94807,0.00012,2.69922]
[1780177129637,33.83,73878.91,11.9,0.94803,0.00012,2.70105]
[1780177132428,33.83,73879.0,11.9,0.94802,0.00012,2.70124]
[1780177140712,33.85,73879.23,11.9,0.94798,0.00012,2.70295]
[1780177145750,33.86,73879.83,11.9,0.94802,0.00012,2.70149]
[1780177149649,33.86,73879.85,11.9,0.948,0.00012,2.70203]
[1780177159438,33.86,73879.83,11.9,0.94797,0.00012,2.70341]
[1780177159963,33.86,73879.83,11.9,0.94797,0.00012,2.70341]
[1780177159848,33.88,73884.27,11.9,0.94846,0.00012,2.68346]
[1780177160855,33.88,73885.7,11.9,0.94862,0.00012,2.67659]
[1780177161684,33.88,73885.7,11.9,0.94862,0.00012,2.67659]
[1780177161862,33.88,73887.01,11.9,0.94877,0.00012,2.67035]
[1780177164883,33.89,73886.14,11.9,0.94864,0.00012,2.67583]
[1780177168912,33.89,73886.96,11.9,0.94871,0.00012,2.67314]
[1780177172463,33.9,73887.24,11.9,0.94885,0.00012,2.66496]
[1780177178982,33.91,73887.34,11.9,0.9488,0.00012,2.66704]
[1780177179376,33.91,73887.34,11.9,0.9488,0.00012,2.66704]
[1780177184650,33.91,73887.35,11.9,0.9488,0.00012,2.66736]
[1780177191067,33.93,73886.88,11.9,0.94864,0.00012,2.6737]
[1780177201138,33.95,73887.22,11.9,0.9486,0.00012,2.67553]
[1780177203152,33.95,73886.39,11.9,0.94848,0.00012,2.68041]
[1780177208186,33.96,73886.48,11.9,0.94845,0.00012,2.68167]
[1780177213224,33.97,73887.15,11.9,0.94849,0.00012,2.68002]
[1780177216150,33.97,73887.52,11.9,0.94852,0.00012,2.67884]
[1780177223292,33.98,73888.76,11.9,0.9486,0.00012,2.67539]
[1780177228327,33.99,73888.81,11.9,0.94857,0.00012,2.67688]
[1780177231348,34.0,73890.39,11.9,0.94887,0.00012,2.66215]
[1780177232355,34.0,73891.33,11.9,0.94898,0.00012,2.6578]
[1780177235376,34.0,73892.65,11.9,0.94911,0.00012,2.65233]
[1780177238397,34.01,73893.59,11.9,0.9492,0.00012,2.64879]
[1780177240411,34.01,73894.55,11.9,0.94929,0.00012,2.64478]
[1780177245446,34.02,73895.25,11.9,0.94933,0.00012,2.64326]
[1780177246453,34.03,73896.31,11.9,0.94945,0.00012,2.63837]
[1780177247460,34.03,73897.06,11.9,0.94953,0.00012,2.63504]
[1780177249474,34.03,73898.16,11.9,0.94964,0.00012,2.63039]
[1780177254509,34.04,73897.59,11.9,0.94953,0.00012,2.63529]
[1780177259544,34.05,73897.86,11.9,0.94951,0.00012,2.63598]
[1780177264582,34.06,73897.91,11.9,0.94947,0.00012,2.63775]
[1780177268611,34.07,73900.49,11.9,0.94973,0.00012,2.62694]
[1780177271632,34.08,73901.59,11.9,0.94983,0.00012,2.62275]
[1780177276669,34.09,73902.2,11.9,0.94985,0.00012,2.62184]
[1780177281704,34.1,73902.15,11.9,0.9498,0.00012,2.62417]
[1780177286738,34.11,73902.02,11.9,0.94973,0.00012,2.62688]
[1780177291774,34.12,73903.26,11.9,0.94997,0.00012,2.61498]
[1780177296809,34.13,73903.59,11.9,0.94996,0.00012,2.61548]
[1780177301843,34.14,73903.46,11.9,0.94989,0.00012,2.61821]
[1780177309963,34.15,73903.48,11.9,0.94985,0.00012,2.61978]
[1780177313928,34.16,73904.74,11.9,0.94992,0.00012,2.61684]
[1780177319187,34.17,73905.21,11.9,0.94994,0.00012,2.61618]
[1780177325009,34.18,73906.1,11.9,0.94998,0.00012,2.6147]
[1780177330041,34.19,73906.01,11.9,0.94992,0.00012,2.6172]
[1780177335076,34.2,73906.06,11.9,0.94987,0.00012,2.61899]
[1780177343131,34.22,73905.79,11.9,0.94976,0.00012,2.62351]
[1780177349175,34.23,73906.84,11.9,0.94983,0.00012,2.6207]
[1780177350182,34.23,73908.7,11.9,0.95004,0.00012,2.61193]
[1780177355216,34.24,73910.89,11.9,0.95039,0.00012,2.59549]
[1780177356224,34.24,73911.75,11.9,0.95048,0.00012,2.59171]
[1780177361259,34.26,73912.48,11.9,0.95051,0.00012,2.59034]
[1780177366294,34.27,73913.51,11.9,0.95058,0.00012,2.58751]
[1780177373343,34.28,73913.8,11.9,0.95054,0.00012,2.58919]
[1780177378377,34.29,73913.92,11.9,0.9505,0.00012,2.5908]
[1780177383413,34.3,73913.96,11.9,0.95046,0.00012,2.59277]
[1780177389455,34.32,73914.32,11.9,0.95044,0.00012,2.5936]
[1780177390461,34.32,73915.33,11.9,0.95055,0.00012,2.5891]
[1780177394490,34.33,73918.19,11.9,0.95084,0.00012,2.5769]
[1780177395497,34.33,73920.71,11.9,0.95112,0.00012,2.56511]
[1780177396504,34.33,73924.41,11.9,0.95154,0.00012,2.54767]
[1780177397511,34.33,73925.77,11.9,0.95169,0.00012,2.54161]
[1780177399525,34.34,73926.42,11.9,0.95174,0.00012,2.5395]
[1780177402546,34.33,73927.81,11.9,0.95192,0.00011,2.53202]
[1780177407581,34.33,73928.9,11.9,0.95207,0.00011,2.52552]
[1780177408587,34.33,73929.65,11.9,0.95216,0.00011,2.52166]
[1780177412621,34.32,73930.66,11.9,0.95244,0.00011,2.50821]
[1780177417656,34.32,73931.03,11.9,0.9525,0.00011,2.50538]
[1780177423698,34.31,73931.33,11.9,0.95257,0.00011,2.5027]
[1780177427726,34.31,73932.14,11.9,0.95268,0.00011,2.49802]
[1780177428732,34.3,73933.67,11.9,0.95286,0.00011,2.49034]
[1780177430687,34.3,73933.39,11.9,0.95283,0.00011,2.49149]
[1780177430747,34.3,73935.62,11.9,0.95309,0.00011,2.48088]
[1780177431754,34.3,73938.08,11.9,0.95337,0.00011,2.46885]
[1780177432727,34.3,73938.08,11.9,0.95337,0.00011,2.46885]
[1780177433071,34.3,73940.62,11.9,0.95366,0.00011,2.45669]
[1780177434107,34.3,73940.62,11.9,0.95366,0.00011,2.45669]
[1780177434293,34.3,73940.62,11.9,0.95366,0.00011,2.45669]
[1780177434136,34.3,73943.4,11.9,0.95395,0.00011,2.44423]
[1780177434775,34.31,73947.52,11.9,0.95439,0.00011,2.42556]
[1780177435782,34.31,73952.56,11.9,0.95495,0.00011,2.40195]
[1780177440817,34.31,73953.2,11.9,0.955,0.00011,2.39957]
[1780177442831,34.31,73954.06,11.9,0.95508,0.00011,2.39628]
[1780177444845,34.32,73956.01,11.9,0.95526,0.00011,2.38873]
[1780177445853,34.33,73956.87,11.9,0.95533,0.00011,2.3855]
[1780177447866,34.33,73954.3,11.9,0.95502,0.00011,2.39895]
[1780177448875,34.34,73945.42,11.9,0.95403,0.00011,2.4412]
[1780177449882,34.34,73943.24,11.9,0.95377,0.00011,2.45213]
[1780177450889,34.34,73937.63,11.9,0.95312,0.00011,2.47933]
[1780177451645,34.34,73937.63,11.9,0.95312,0.00011,2.47933]
[1780177451961,34.34,73937.63,11.9,0.95312,0.00011,2.47933]
[1780177452039,34.35,73931.89,11.9,0.95246,0.00011,2.50728]
[1780177452903,34.35,73924.34,11.9,0.95158,0.00012,2.54411]
[1780177453679,34.35,73924.34,11.9,0.95158,0.00012,2.54411]
[1780177453910,34.35,73920.95,11.9,0.95117,0.00012,2.56101]
[1780177454737,34.35,73920.95,11.9,0.95117,0.00012,2.56101]
[1780177457423,34.36,73919.89,11.9,0.95101,0.00012,2.56758]
[1780177457940,34.36,73914.3,11.9,0.95036,0.00012,2.59479]
[1780177458947,34.36,73912.67,11.9,0.95015,0.00012,2.60366]
[1780177461968,34.37,73911.7,11.9,0.95,0.00012,2.60963]
[1780177463118,34.37,73910.47,11.9,0.94985,0.00012,2.61606]
[1780177464989,34.38,73905.79,11.9,0.94927,0.00012,2.63987]
[1780177465996,34.38,73902.4,11.9,0.94885,0.00012,2.65699]
[1780177468539,34.38,73902.1,11.9,0.9488,0.00012,2.65912]
[1780177469020,34.38,73900.08,11.9,0.94855,0.00012,2.66946]
[1780177470031,34.38,73908.28,11.9,0.94953,0.00012,2.62921]
[1780177471038,34.39,73911.97,11.9,0.95009,0.00012,2.60365]
[1780177472045,34.39,73913.04,11.9,0.95021,0.00012,2.59882]
[1780177474930,34.39,73913.02,11.9,0.95019,0.00012,2.59975]
[1780177475066,34.39,73913.84,11.9,0.95028,0.00012,2.59616]
[1780177476073,34.4,73915.33,11.9,0.95044,0.00012,2.5893]
[1780177481108,34.41,73915.76,11.9,0.95044,0.00012,2.58935]
[1780177483122,34.41,73914.09,11.9,0.95022,0.00012,2.59835]
[1780177488157,34.42,73915.08,11.9,0.95029,0.00012,2.59557]
[1780177491178,34.43,73908.5,11.9,0.94948,0.00012,2.62904]
[1780177491948,34.43,73908.5,11.9,0.94948,0.00012,2.62904]
[1780177492185,34.43,73900.95,11.9,0.94856,0.00012,2.6667]
[1780177493192,34.43,73897.2,11.9,0.9481,0.00012,2.68564]
[1780177494199,34.43,73895.86,11.9,0.94793,0.00012,2.6926]
[1780177494850,34.43,73895.86,11.9,0.94793,0.00012,2.6926]
[1780177496212,34.43,73894.19,11.9,0.94771,0.00012,2.70146]
[1780177497220,34.43,73890.04,11.9,0.94719,0.00012,2.72251]
[1780177498633,34.44,73889.48,11.9,0.94712,0.00012,2.72554]
[1780177500241,34.44,73886.6,11.9,0.94675,0.00012,2.74046]
[1780177500644,34.44,73886.6,11.9,0.94675,0.00012,2.74046]
[1780177500693,34.44,73886.6,11.9,0.94675,0.00012,2.74046]
[1780177501248,34.44,73883.6,11.9,0.94637,0.00013,2.7558]
[1780177503262,34.44,73880.11,11.9,0.94593,0.00013,2.77382]
[1780177503535,34.44,73880.11,11.9,0.94593,0.00013,2.77382]
[1780177504269,34.44,73884.71,11.9,0.9465,0.00013,2.75064]
[1780177507290,34.44,73885.51,11.9,0.94659,0.00012,2.74711]
[1780177512327,34.45,73885.08,11.9,0.94651,0.00012,2.75016]
[1780177514586,34.45,73884.83,11.9,0.94648,0.00013,2.7516]
[1780177515349,34.45,73887.71,11.9,0.94683,0.00012,2.73741]
[1780177517363,34.45,73889.2,11.9,0.947,0.00012,2.7303]
[1780177518369,34.45,73890.25,11.9,0.94713,0.00012,2.72523]
[1780177520384,34.45,73894.35,11.9,0.94762,0.00012,2.70512]
[1780177521393,34.46,73895.17,11.9,0.94772,0.00012,2.70127]
[1780177525421,34.46,73899.51,11.9,0.94822,0.00012,2.68066]
[1780177526428,34.46,73903.32,11.9,0.94868,0.00012,2.66204]
[1780177527435,34.46,73909.65,11.9,0.94943,0.00012,2.63113]
[1780177532470,34.47,73910.68,11.9,0.94965,0.00012,2.62009]
[1780177536498,34.48,73911.77,11.9,0.94974,0.00012,2.6163]
[1780177538556,34.48,73913.14,11.9,0.94988,0.00012,2.61038]
[1780177539519,34.49,73915.24,11.9,0.95012,0.00012,2.60052]
[1780177540526,34.49,73912.94,11.9,0.94984,0.00012,2.61217]
[1780177541533,34.49,73911.08,11.9,0.94961,0.00012,2.62168]
[1780177542952,34.49,73911.08,11.9,0.94961,0.00012,2.62168]
[1780177542996,34.49,73908.5,11.9,0.94928,0.00012,2.63509]
[1780177543547,34.49,73894.53,11.9,0.94759,0.00012,2.70435]
[1780177544969,34.49,73894.53,11.9,0.94759,0.00012,2.70435]
[1780177545065,34.5,73894.08,11.9,0.94752,0.00012,2.70709]
[1780177546568,34.5,73894.89,11.9,0.94761,0.00012,2.70329]
[1780177551603,34.5,73896.52,11.9,0.94778,0.00012,2.6964]
[1780177552610,34.51,73897.52,11.9,0.9479,0.00012,2.69168]
[1780177554624,34.51,73900.4,11.9,0.94824,0.00012,2.67789]
[1780177555630,34.51,73903.05,11.9,0.94855,0.00012,2.66504]
[1780177556637,34.51,73904.01,11.9,0.94866,0.00012,2.6606]
[1780177557645,34.51,73905.47,11.9,0.94883,0.00012,2.6537]
[1780177560666,34.52,73906.19,11.9,0.94889,0.00012,2.65114]
[1780177563687,34.52,73907.1,11.9,0.94898,0.00012,2.64765]
[1780177569729,34.53,73909.49,11.9,0.94921,0.00012,2.63789]
[1780177571743,34.54,73911.36,11.9,0.94942,0.00012,2.62939]
[1780177575770,34.54,73912.36,11.9,0.94951,0.00012,2.62591]
[1780177576778,34.54,73914.24,11.9,0.94972,0.00012,2.61707]
[1780177578792,34.55,73915.01,11.9,0.9498,0.00012,2.61405]
[1780177580806,34.55,73915.74,11.9,0.94986,0.00012,2.61125]
[1780177585841,34.56,73916.33,11.9,0.94989,0.00012,2.61029]
[1780177589869,34.57,73908.83,11.9,0.94896,0.00012,2.64858]
[1780177591883,34.57,73908.12,11.9,0.94899,0.00012,2.6449]
[1780177596918,34.58,73907.8,11.9,0.94891,0.00012,2.64842]
[1780177598933,34.58,73907.02,11.9,0.9488,0.00012,2.6529]
[1780177601954,34.59,73906.13,11.9,0.94867,0.00012,2.65823]
[1780177602961,34.59,73903.34,11.9,0.94832,0.00012,2.67232]
[1780177603796,34.59,73903.34,11.9,0.94832,0.00012,2.67232]
[1780177603967,34.59,73900.52,11.9,0.94797,0.00012,2.68658]
[1780177607996,34.6,73899.62,11.9,0.94784,0.00012,2.69207]
[1780177613031,34.6,73899.27,11.9,0.94777,0.00012,2.69503]
[1780177614039,34.6,73898.16,11.9,0.94762,0.00012,2.7008]
[1780177617059,34.61,73894.09,11.9,0.94711,0.00012,2.72182]
[1780177618065,34.61,73890.41,11.9,0.94664,0.00012,2.74047]
[1780177621087,34.61,73889.09,11.9,0.94647,0.00012,2.74762]
[1780177623101,34.61,73888.08,11.9,0.94633,0.00012,2.75302]
[1780177624108,34.61,73886.9,11.9,0.94618,0.00013,2.75912]
[1780177626122,34.62,73885.28,11.9,0.94597,0.00013,2.76758]
[1780177631157,34.62,73885.17,11.9,0.94594,0.00013,2.76879]
[1780177636192,34.62,73884.18,11.9,0.94582,0.00013,2.77366]
[1780177641229,34.62,73883.76,11.9,0.94575,0.00013,2.77641]
[1780177646264,34.62,73883.93,11.9,0.94576,0.00013,2.77616]
[1780177650293,34.63,73883.08,11.9,0.94564,0.00013,2.78096]
[1780177656335,34.63,73882.36,11.9,0.94567,0.00013,2.7773]
[1780177661370,34.63,73882.11,11.9,0.94563,0.00013,2.77919]
[1780177663819,34.63,73882.09,11.9,0.94562,0.00013,2.77953]
[1780177664391,34.63,73880.67,11.9,0.94544,0.00013,2.78686]
[1780177670432,34.64,73881.1,11.9,0.94547,0.00013,2.78534]
[1780177674720,34.64,73880.79,11.9,0.94543,0.00013,2.78725]
[1780177681510,34.64,73879.76,11.9,0.94527,0.00013,2.79334]
[1780177682517,34.64,73864.37,11.9,0.94329,0.00013,2.87231]
[1780177683524,34.64,73855.01,11.9,0.94206,0.00013,2.9209]
[1780177684531,34.64,73853.54,11.9,0.94187,0.00013,2.92848]
[1780177685538,34.64,73850.54,11.9,0.94147,0.00013,2.94408]
[1780177689565,34.64,73849.46,11.9,0.94134,0.00013,2.94917]
[1780177689705,34.64,73849.46,11.9,0.94134,0.00013,2.94917]
[1780177689900,34.64,73849.46,11.9,0.94134,0.00013,2.94917]
[1780177690573,34.64,73849.53,11.9,0.94135,0.00013,2.94866]
[1780177690725,34.64,73849.53,11.9,0.94135,0.00013,2.94866]
[1780177695607,34.64,73848.28,11.9,0.9412,0.00013,2.95447]
[1780177696615,34.64,73846.59,11.9,0.94098,0.00013,2.96321]
[1780177702660,34.63,73846.49,11.9,0.94099,0.00013,2.96271]
[1780177705681,34.63,73845.61,11.9,0.94089,0.00013,2.96684]
[1780177711139,34.62,73845.8,11.9,0.94093,0.00013,2.96516]
[1780177711722,34.62,73837.33,11.9,0.93994,0.00014,3.00132]
[1780177712723,34.62,73837.33,11.9,0.93994,0.00014,3.00132]
[1780177712730,34.62,73836.62,11.9,0.93985,0.00014,3.00485]
[1780177716877,34.62,73836.58,11.9,0.93986,0.00014,3.00436]
[1780177716933,34.62,73836.58,11.9,0.93986,0.00014,3.00436]
[1780177716979,34.62,73838.54,11.9,0.94013,0.00014,2.99372]
[1780177717765,34.62,73854.16,11.9,0.94224,0.00013,2.91134]
[1780177718771,34.62,73858.81,11.9,0.94286,0.00013,2.88705]
[1780177720786,34.62,73860.07,11.9,0.94302,0.00013,2.88044]
[1780177726828,34.61,73860.06,11.9,0.94303,0.00013,2.88027]
[1780177732870,34.61,73860.23,11.9,0.94306,0.00013,2.87917]
[1780177737906,34.61,73860.91,11.9,0.94315,0.00013,2.87546]
[1780177738911,34.61,73858.73,11.9,0.94287,0.00013,2.88673]
[1780177739919,34.61,73860.58,11.9,0.94311,0.00013,2.87711]
[1780177745473,34.61,73860.67,11.9,0.94312,0.00013,2.87659]
[1780177748982,34.61,73865.83,11.9,0.9438,0.00013,2.84964]
[1780177749989,34.61,73868.05,11.9,0.94409,0.00013,2.83818]
[1780177752579,34.61,73868.5,11.9,0.94415,0.00013,2.83587]
[1780177753010,34.61,73864.48,11.9,0.94363,0.00013,2.85661]
[1780177754017,34.61,73863.41,11.9,0.94349,0.00013,2.86216]
[1780177757038,34.61,73861.36,11.9,0.94324,0.00013,2.87194]
[1780177758045,34.61,73856.66,11.9,0.94262,0.00013,2.89632]
[1780177761066,34.61,73854.93,11.9,0.9424,0.00013,2.90515]
[1780177766101,34.6,73849.37,11.9,0.94167,0.00013,2.9337]
[1780177767299,34.6,73847.29,11.9,0.9414,0.00013,2.94448]
[1780177769122,34.6,73842.84,11.9,0.9408,0.00014,2.96762]
[1780177771136,34.6,73841.34,11.9,0.94076,0.00014,2.96686]
[1780177775464,34.6,73841.17,11.9,0.94075,0.00014,2.96722]
[1780177775522,34.6,73842.32,11.9,0.94091,0.00014,2.96096]
[1780177776171,34.59,73854.2,11.9,0.9425,0.00013,2.89851]
[1780177777178,34.59,73856.12,11.9,0.94276,0.00013,2.88845]
[1780177778185,34.59,73857.52,11.9,0.94295,0.00013,2.88112]
[1780177782213,34.59,73859.0,11.9,0.94314,0.00013,2.87326]
[1780177783220,34.59,73860.24,11.9,0.94331,0.00013,2.8668]
[1780177785233,34.59,73863.56,11.9,0.94374,0.00013,2.8496]
[1780177786241,34.59,73867.84,11.9,0.9443,0.00013,2.82759]
[1780177787248,34.59,73861.94,11.9,0.94353,0.00013,2.85801]
[1780177790945,34.59,73861.79,11.9,0.94351,0.00013,2.85875]
[1780177793290,34.59,73859.17,11.9,0.94317,0.00013,2.87226]
[1780177796311,34.59,73851.37,11.9,0.94214,0.00013,2.91273]
[1780177798325,34.59,73847.87,11.9,0.94168,0.00013,2.93084]
[1780177798959,34.59,73847.87,11.9,0.94168,0.00013,2.93084]
[1780177799332,34.59,73855.52,11.9,0.9427,0.00013,2.89076]
[1780177800339,34.59,73858.41,11.9,0.94308,0.00013,2.87568]
[1780177801472,34.59,73858.41,11.9,0.94308,0.00013,2.87568]
[1780177801499,34.59,73862.12,11.9,0.94357,0.00013,2.85644]
[1780177802535,34.59,73857.1,11.9,0.94291,0.00013,2.88243]
[1780177805374,34.59,73852.48,11.9,0.94231,0.00013,2.90631]
[1780177806381,34.59,73850.72,11.9,0.94207,0.00013,2.91541]
[1780177807669,34.59,73850.72,11.9,0.94207,0.00013,2.91541]
[1780177807691,34.59,73852.05,11.9,0.94225,0.00013,2.90836]
[1780177808395,34.59,73853.06,11.9,0.94239,0.00013,2.90299]
[1780177812423,34.59,73851.01,11.9,0.94213,0.00013,2.91336]
[1780177816653,34.58,73850.59,11.9,0.94208,0.00013,2.91524]
[1780177816663,34.58,73846.36,11.9,0.94152,0.00013,2.93731]
[1780177817458,34.58,73842.05,11.9,0.94094,0.00014,2.95986]
[1780177821488,34.58,73840.57,11.9,0.94076,0.00014,2.96697]
[1780177822495,34.58,73837.51,11.9,0.94034,0.00014,2.98298]
[1780177827532,34.57,73836.99,11.9,0.9403,0.00014,2.9847]
[1780177831560,34.57,73836.28,11.9,0.94037,0.00014,2.9793]
[1780177837612,34.56,73835.68,11.9,0.94032,0.00014,2.98129]
[1780177838619,34.56,73834.72,11.9,0.9402,0.00014,2.98619]
[1780177843654,34.56,73834.18,11.9,0.94015,0.00014,2.98802]
[1780177848689,34.55,73833.39,11.9,0.94007,0.00014,2.99118]
[1780177853725,34.55,73841.09,11.9,0.94114,0.00014,2.94936]
[1780177855739,34.55,73842.68,11.9,0.94136,0.00013,2.9407]
[1780177856746,34.55,73844.58,11.9,0.94162,0.00013,2.93058]
[1780177856793,34.55,73844.58,11.9,0.94162,0.00013,2.93058]
[1780177856880,34.55,73844.58,11.9,0.94162,0.00013,2.93058]
[1780177858759,34.55,73846.94,11.9,0.94195,0.00013,2.91798]
[1780177864802,34.54,73846.01,11.9,0.94184,0.00013,2.92227]
[1780177868085,34.54,73844.89,11.9,0.94169,0.00013,2.92783]
[1780177868830,34.54,73842.32,11.9,0.94135,0.00013,2.94123]
[1780177873865,34.54,73841.48,11.9,0.94125,0.00013,2.94498]
[1780177878900,34.53,73841.51,11.9,0.9413,0.00013,2.94336]
[1780177879908,34.53,73843.09,11.9,0.94151,0.00013,2.9349]
[1780177880915,34.53,73846.33,11.9,0.94195,0.00013,2.91776]
[1780177881922,34.53,73847.13,11.9,0.94206,0.00013,2.91347]
[1780177886956,34.53,73847.85,11.9,0.94217,0.00013,2.90927]
[1780177889977,34.53,73849.62,11.9,0.94241,0.00013,2.89976]
[1780177894298,34.52,73850.36,11.9,0.94266,0.00013,2.88745]
[1780177895013,34.52,73868.79,11.9,0.94506,0.00013,2.79222]
[1780177896020,34.52,73879.21,11.9,0.94638,0.00013,2.7394]
[1780177897704,34.53,73875.2,11.9,0.94587,0.00013,2.76002]
[1780177898034,34.53,73869.79,11.9,0.94518,0.00013,2.78755]
[1780177903069,34.53,73868.97,11.9,0.94506,0.00013,2.79223]
[1780177915153,34.5,73869.12,11.9,0.94524,0.00013,2.78516]
[1780177920188,34.49,73869.41,11.9,0.94531,0.00013,2.78226]
[1780177922201,34.49,73868.69,11.9,0.94521,0.00013,2.7863]
[1780177927237,34.5,73868.37,11.9,0.94515,0.00013,2.78881]
[1780177932272,34.5,73866.83,11.9,0.94493,0.00013,2.79752]
[1780177936401,34.5,73867.21,11.9,0.94497,0.00013,2.79604]
[1780177949394,34.51,73867.21,11.9,0.94491,0.00013,2.79831]
[1780177958458,34.52,73867.43,11.9,0.94505,0.00013,2.79042]
[1780177963493,34.52,73866.8,11.9,0.94495,0.00013,2.79443]
[1780177967521,34.53,73866.07,11.9,0.94484,0.00013,2.79877]
[1780177972556,34.53,73865.8,11.9,0.94479,0.00013,2.80087]
[1780177981619,34.54,73865.76,11.9,0.94475,0.00013,2.80233]
[1780177986654,34.54,73865.82,11.9,0.94474,0.00013,2.80271]
[1780177996724,34.55,73865.82,11.9,0.94471,0.00013,2.80407]
[1780177998738,34.55,73864.63,11.9,0.94455,0.00013,2.81043]
[1780178000752,34.55,73863.61,11.9,0.94441,0.00013,2.81591]
[1780178003773,34.55,73862.36,11.9,0.94424,0.00013,2.82267]
[1780178004780,34.55,73860.53,11.9,0.944,0.00013,2.83219]
[1780178005787,34.55,73858.56,11.9,0.94374,0.00013,2.84244]
[1780178010735,34.55,73858.48,11.9,0.94372,0.00013,2.84314]
[1780178010826,34.55,73856.35,11.9,0.94344,0.00013,2.85422]
[1780178011521,34.55,73856.35,11.9,0.94344,0.00013,2.85422]
[1780178011834,34.55,73855.67,11.9,0.9435,0.00013,2.84958]
[1780178016869,34.56,73855.25,11.9,0.94344,0.00013,2.85204]
[1780178021909,34.56,73854.58,11.9,0.94334,0.00013,2.8558]
[1780178025938,34.56,73849.84,11.9,0.94271,0.00013,2.88062]
[1780178026945,34.56,73847.79,11.9,0.94244,0.00013,2.89132]
[1780178035000,34.56,73847.22,11.9,0.94236,0.00013,2.89428]
[1780178040036,34.55,73846.36,11.9,0.94227,0.00013,2.89797]
[1780178041043,34.55,73851.66,11.9,0.94297,0.00013,2.87035]
[1780178042050,34.55,73856.21,11.9,0.94357,0.00013,2.8468]
[1780178043057,34.55,73857.79,11.9,0.94378,0.00013,2.83871]
[1780178046078,34.56,73859.8,11.9,0.94403,0.00013,2.82861]
[1780178047085,34.56,73860.57,11.9,0.94413,0.00013,2.82475]
[1780178049099,34.56,73861.36,11.9,0.94423,0.00013,2.82091]
[1780178051460,34.56,73861.36,11.9,0.94423,0.00013,2.82091]
[1780178057155,34.56,73861.76,11.9,0.94425,0.00013,2.81976]
[1780178062189,34.56,73861.81,11.9,0.94425,0.00013,2.82007]
[1780178068232,34.57,73861.72,11.9,0.94422,0.00013,2.82119]
[1780178073267,34.57,73861.81,11.9,0.94436,0.00013,2.81309]
[1780178081323,34.58,73861.88,11.9,0.94435,0.00013,2.81367]
[1780178087365,34.57,73861.87,11.9,0.94437,0.00013,2.81288]
[1780178089379,34.56,73861.06,11.9,0.9443,0.00013,2.81573]
[1780178090386,34.57,73861.82,11.9,0.94439,0.00013,2.81195]
[1780178095424,34.57,73868.78,11.9,0.94527,0.00013,2.77696]
[1780178096431,34.56,73870.06,11.9,0.94545,0.00013,2.7698]
[1780178101466,34.57,73870.74,11.9,0.94554,0.00013,2.7665]
[1780178105877,34.57,73870.3,11.9,0.94547,0.00013,2.76931]
[1780178106507,34.57,73863.29,11.9,0.94456,0.00013,2.80547]
[1780178107514,34.57,73861.94,11.9,0.94437,0.00013,2.8127]
[1780178113006,34.57,73861.88,11.9,0.94435,0.00013,2.81347]
[1780178123626,34.57,73861.97,11.9,0.94437,0.00013,2.81283]
[1780178128661,34.58,73861.97,11.9,0.94436,0.00013,2.8134]
[1780178134706,34.58,73862.33,11.9,0.94453,0.00013,2.80411]
[1780178136720,34.58,73859.89,11.9,0.94421,0.00013,2.81689]
[1780178141755,34.58,73859.82,11.9,0.94419,0.00013,2.81778]
[1780178154846,34.59,73859.86,11.9,0.94416,0.00013,2.81895]
[1780178157715,34.59,73859.86,11.9,0.94416,0.00013,2.81895]
[1780178163255,34.59,73859.95,11.9,0.94416,0.00013,2.81891]
[1780178169951,34.58,73859.78,11.9,0.9442,0.00013,2.81711]
[1780178177000,34.58,73859.35,11.9,0.94413,0.00013,2.82009]
[1780178182035,34.59,73859.28,11.9,0.9441,0.00013,2.82098]
[1780178194118,34.59,73859.24,11.9,0.94424,0.00013,2.81345]
[1780178199110,34.58,73859.25,11.9,0.94427,0.00013,2.8122]
[1780178204189,34.56,73859.82,11.9,0.94444,0.00013,2.8055]
[1780178209224,34.56,73859.87,11.9,0.94446,0.00013,2.80436]
[1780178215266,34.54,73860.47,11.9,0.94462,0.00013,2.79826]
[1780178222110,34.55,73860.47,11.9,0.9446,0.00013,2.79898]
[1780178226343,34.55,73870.49,11.9,0.94586,0.00013,2.74876]
[1780178227350,34.55,73874.09,11.9,0.94631,0.00013,2.73078]
[1780178228791,34.55,73874.09,11.9,0.94631,0.00013,2.73078]
[1780178228964,34.55,73872.68,11.9,0.94616,0.00013,2.73685]
[1780178229364,34.55,73868.27,11.9,0.9456,0.00013,2.75921]
[1780178230370,34.55,73863.94,11.9,0.94506,0.00013,2.7807]
[1780178231378,34.54,73865.1,11.9,0.94522,0.00013,2.77418]
[1780178233970,34.54,73865.14,11.9,0.94524,0.00013,2.77339]
[1780178234399,34.54,73867.55,11.9,0.94556,0.00013,2.76071]
[1780178235571,34.54,73869.03,11.9,0.94575,0.00013,2.7534]
[1780178243462,34.55,73869.5,11.9,0.94576,0.00013,2.75273]
[1780178252525,34.55,73868.26,11.9,0.94572,0.00013,2.75202]
[1780178258243,34.56,73868.26,11.9,0.94571,0.00013,2.75265]
[1780178263604,34.54,73867.98,11.9,0.94575,0.00013,2.75111]
[1780178270652,34.52,73867.36,11.9,0.94576,0.00013,2.75035]
[1780178276699,34.52,73867.31,11.9,0.94576,0.00013,2.75057]
[1780178284754,34.51,73867.47,11.9,0.94583,0.00013,2.74761]
[1780178291804,34.51,73867.8,11.9,0.94587,0.00013,2.74592]
[1780178300661,34.51,73867.72,11.9,0.94585,0.00013,2.74678]
[1780178306910,34.51,73867.78,11.9,0.94587,0.00013,2.74627]
[1780178313959,34.5,73867.77,11.9,0.94607,0.00013,2.73589]
[1780178326044,34.48,73867.68,11.9,0.94616,0.00013,2.73231]
[1780178332085,34.49,73867.79,11.9,0.94613,0.00013,2.73323]
[1780178343163,34.47,73867.58,11.9,0.94617,0.00013,2.73159]
[1780178348198,34.46,73867.72,11.9,0.94626,0.00013,2.72827]
[1780178353232,34.45,73867.66,11.9,0.94631,0.00013,2.72599]
[1780178358268,34.44,73866.31,11.9,0.94619,0.00013,2.73105]
[1780178362297,34.44,73868.03,11.9,0.94642,0.00013,2.72181]
[1780178363304,34.44,73868.78,11.9,0.94651,0.00013,2.71828]
[1780178364312,34.44,73869.7,11.9,0.94662,0.00013,2.71391]
[1780178366325,34.44,73868.62,11.9,0.94647,0.00013,2.71992]
[1780178369841,34.44,73868.03,11.9,0.9464,0.00013,2.72267]
[1780178369942,34.44,73866.98,11.9,0.94629,0.00013,2.72697]
[1780178371361,34.43,73863.9,11.9,0.94606,0.00013,2.73396]
[1780178376351,34.43,73863.69,11.9,0.94603,0.00013,2.73498]
[1780178381533,34.43,73864.1,11.9,0.94613,0.00013,2.73104]
[1780178384455,34.43,73862.11,11.9,0.94584,0.00013,2.74241]
[1780178387424,34.43,73861.45,11.9,0.94575,0.00013,2.74624]
[1780178393161,34.44,73861.6,11.9,0.94574,0.00013,2.74661]
[1780178393517,34.44,73859.6,11.9,0.94547,0.00013,2.75726]
[1780178395532,34.44,73858.67,11.9,0.94534,0.00013,2.76243]
[1780178397563,34.44,73858.67,11.9,0.94534,0.00013,2.76243]
[1780178397627,34.45,73860.29,11.9,0.94554,0.00013,2.75456]
[1780178398680,34.45,73875.4,11.9,0.94745,0.00012,2.67838]
[1780178400343,34.45,73882.3,11.9,0.94828,0.00012,2.64467]
[1780178400570,34.45,73883.62,11.9,0.94845,0.00012,2.63811]
[1780178402933,34.45,73876.44,11.9,0.94758,0.00012,2.67316]
[1780178404335,34.45,73875.42,11.9,0.94744,0.00012,2.67861]
[1780178404602,34.45,73871.37,11.9,0.94692,0.00013,2.6993]
[1780178405951,34.45,73869.99,11.9,0.94674,0.00013,2.70656]
[1780178406619,34.45,73867.63,11.9,0.94644,0.00013,2.71878]
[1780178411654,34.46,73867.79,11.9,0.94642,0.00013,2.71934]
[1780178412585,34.46,73867.79,11.9,0.94642,0.00013,2.71934]
[1780178412661,34.46,73866.37,11.9,0.94624,0.00013,2.7268]
[1780178413668,34.46,73857.67,11.9,0.94512,0.00013,2.77135]
[1780178414675,34.46,73857.68,11.9,0.94511,0.00013,2.77149]
[1780178415682,34.46,73854.64,11.9,0.94471,0.00013,2.78726]
[1780178416689,34.47,73855.53,11.9,0.94482,0.00013,2.78286]
[1780178422731,34.47,73856.1,11.9,0.94487,0.00013,2.78098]
[1780178427827,34.47,73856.53,11.9,0.94491,0.00013,2.77947]
[1780178427893,34.47,73847.62,11.9,0.94374,0.00013,2.82553]
[1780178428720,34.47,73847.62,11.9,0.94374,0.00013,2.82553]
[1780178428774,34.48,73833.97,11.9,0.94192,0.00014,2.89681]
[1780178429782,34.47,73828.1,11.9,0.94112,0.00014,2.92773]
[1780178430789,34.47,73829.81,11.9,0.94136,0.00014,2.91864]
[1780178435825,34.47,73828.19,11.9,0.94131,0.00014,2.9179]
[1780178440860,34.47,73836.91,11.9,0.9425,0.00013,2.8719]
[1780178441867,34.47,73838.53,11.9,0.94271,0.00013,2.86341]
[1780178442874,34.47,73842.16,11.9,0.9432,0.00013,2.84453]
[1780178444888,34.47,73844.25,11.9,0.94347,0.00013,2.83381]
[1780178448916,34.47,73833.99,11.9,0.94209,0.00013,2.8877]
[1780178449922,34.47,73831.26,11.9,0.94172,0.00014,2.90214]
[1780178450929,34.47,73830.69,11.9,0.94164,0.00014,2.90515]
[1780178453950,34.47,73832.27,11.9,0.94186,0.00014,2.8968]
[1780178458985,34.47,73832.99,11.9,0.94195,0.00014,2.89299]
[1780178459993,34.47,73834.17,11.9,0.94211,0.00013,2.8868]
[1780178461000,34.47,73836.87,11.9,0.94248,0.00013,2.87266]
[1780178462008,34.47,73838.27,11.9,0.94266,0.00013,2.86536]
[1780178464022,34.47,73836.8,11.9,0.94246,0.00013,2.87314]
[1780178469057,34.47,73837.1,11.9,0.9425,0.00013,2.87185]
[1780178472078,34.47,73836.12,11.9,0.94236,0.00013,2.8771]
[1780178473084,34.47,73835.04,11.9,0.94222,0.00013,2.8828]
[1780178477113,34.48,73836.2,11.9,0.94237,0.00013,2.87684]
[1780178478120,34.48,73835.25,11.9,0.94224,0.00013,2.88186]
[1780178483155,34.48,73835.27,11.9,0.94224,0.00013,2.88192]
[1780178488190,34.48,73834.39,11.9,0.94212,0.00013,2.8867]
[1780178493225,34.48,73835.1,11.9,0.94236,0.00013,2.87484]
[1780178498260,34.48,73834.64,11.9,0.94229,0.00013,2.87748]
[1780178500274,34.48,73832.91,11.9,0.94206,0.00013,2.88664]
[1780178503295,34.48,73830.68,11.9,0.94175,0.00014,2.89842]
[1780178503746,34.48,73830.68,11.9,0.94175,0.00014,2.89842]
[1780178504302,34.48,73828.63,11.9,0.94147,0.00014,2.90923]
[1780178506317,34.48,73827.69,11.9,0.94135,0.00014,2.91416]
[1780178508036,34.48,73827.54,11.9,0.94133,0.00014,2.91494]
[1780178508332,34.48,73821.5,11.9,0.9405,0.00014,2.94689]
[1780178509337,34.48,73816.86,11.9,0.93986,0.00014,2.97153]
[1780178510344,34.48,73815.93,11.9,0.93973,0.00014,2.97639]
[1780178515379,34.48,73815.29,11.9,0.93966,0.00014,2.97921]
[1780178516386,34.48,73816.82,11.9,0.93987,0.00014,2.97091]
[1780178517393,34.47,73815.85,11.9,0.93974,0.00014,2.97597]
[1780178522428,34.47,73814.76,11.9,0.93961,0.00014,2.98116]
[1780178525448,34.47,73812.32,11.9,0.93928,0.00014,2.99381]
[1780178530484,34.47,73811.92,11.9,0.93924,0.00014,2.99516]
[1780178533505,34.46,73813.04,11.9,0.93941,0.00014,2.98868]
[1780178538540,34.46,73812.62,11.9,0.93937,0.00014,2.99014]
[1780178544582,34.46,73812.57,11.9,0.93939,0.00014,2.98945]
[1780178548610,34.45,73805.77,11.9,0.93845,0.00014,3.02538]
[1780178550624,34.45,73804.43,11.9,0.93827,0.00014,3.03218]
[1780178557673,34.44,73805.58,11.9,0.93863,0.00014,3.01595]
[1780178564722,34.44,73805.68,11.9,0.93868,0.00014,3.01401]
[1780178566735,34.43,73808.15,11.9,0.93904,0.00014,3.00032]
[1780178567743,34.43,73809.29,11.9,0.9392,0.00014,2.99401]
[1780178568750,34.43,73810.2,11.9,0.93933,0.00014,2.98896]
[1780178572032,34.43,73809.73,11.9,0.93928,0.00014,2.99118]
[1780178572525,34.43,73809.73,11.9,0.93928,0.00014,2.99118]
[1780178572052,34.43,73808.44,11.9,0.9391,0.00014,2.99795]
[1780178572779,34.43,73801.51,11.9,0.93812,0.00014,3.03516]
[1780178574793,34.43,73799.91,11.9,0.93791,0.00014,3.04337]
[1780178576807,34.42,73803.71,11.9,0.93846,0.00014,3.02232]
[1780178578037,34.42,73803.71,11.9,0.93846,0.00014,3.02232]
[1780178578822,34.42,73800.61,11.9,0.93803,0.00014,3.03867]
[1780178580731,34.42,73800.43,11.9,0.93801,0.00014,3.03942]
[1780178580977,34.42,73800.43,11.9,0.93801,0.00014,3.03942]
[1780178582162,34.42,73790.57,11.9,0.9366,0.00015,3.09266]
[1780178582853,34.42,73792.46,11.9,0.93688,0.00014,3.08201]
[1780178588895,34.41,73792.88,11.9,0.93699,0.00014,3.07795]
[1780178589916,34.41,73797.98,11.9,0.93773,0.00014,3.04989]
[1780178590923,34.41,73800.99,11.9,0.93817,0.00014,3.03332]
[1780178593053,34.4,73805.07,11.9,0.93876,0.00014,3.01084]
[1780178593945,34.4,73808.94,11.9,0.93931,0.00014,2.98983]
[1780178594952,34.4,73810.64,11.9,0.93955,0.00014,2.98056]
[1780178595959,34.4,73808.39,11.9,0.93926,0.00014,2.99173]
[1780178596969,34.4,73800.98,11.9,0.93822,0.00014,3.03155]
[1780178597976,34.4,73802.23,11.9,0.9384,0.00014,3.02457]
[1780178600997,34.39,73803.88,11.9,0.93865,0.00014,3.01505]
[1780178612445,34.39,73803.97,11.9,0.93867,0.00014,3.01419]
[1780178612472,34.38,73796.37,11.9,0.93779,0.00014,3.045]
[1780178612842,34.38,73796.37,11.9,0.93779,0.00014,3.045]
[1780178613081,34.38,73787.12,11.9,0.93646,0.00015,3.09551]
[1780178614089,34.38,73784.73,11.9,0.93611,0.00015,3.1084]
[1780178615096,34.38,73784.67,11.9,0.93611,0.00015,3.10842]
[1780178619138,34.38,73784.85,11.9,0.93616,0.00015,3.10643]
[1780178620131,34.37,73781.46,11.9,0.93568,0.00015,3.12445]
[1780178625166,34.36,73780.44,11.9,0.93558,0.00015,3.12832]
[1780178626362,34.36,73780.44,11.9,0.93558,0.00015,3.12832]
[1780178626411,34.36,73775.38,11.9,0.93485,0.00015,3.15561]
[1780178628187,34.36,73774.27,11.9,0.9347,0.00015,3.16137]
[1780178628652,34.36,73774.27,11.9,0.9347,0.00015,3.16137]
[1780178629197,34.36,73777.34,11.9,0.93516,0.00015,3.14393]
[1780178631356,34.35,73777.18,11.9,0.93515,0.00015,3.1444]
[1780178631447,34.35,73778.38,11.9,0.93535,0.00015,3.13698]
[1780178632215,34.35,73784.02,11.9,0.93618,0.00015,3.10586]
[1780178633222,34.35,73785.89,11.9,0.93647,0.00015,3.09487]
[1780178634229,34.35,73790.11,11.9,0.93709,0.00014,3.07143]
[1780178635415,34.34,73791.26,11.9,0.93727,0.00014,3.06487]
[1780178636243,34.34,73792.06,11.9,0.93739,0.00014,3.06024]
[1780178637249,34.34,73789.88,11.9,0.93708,0.00014,3.07189]
[1780178640887,34.34,73789.71,11.9,0.93708,0.00014,3.072]
[1780178641278,34.34,73785.71,11.9,0.9365,0.00015,3.09364]
[1780178642285,34.34,73784.62,11.9,0.93635,0.00015,3.09933]
[1780178647323,34.33,73784.09,11.9,0.93632,0.00015,3.10067]
[1780178652359,34.32,73784.62,11.9,0.93643,0.00015,3.0962]
[1780178653196,34.32,73784.62,11.9,0.93643,0.00015,3.0962]
[1780178658401,34.31,73785.53,11.9,0.93661,0.00015,3.08944]
[1780178659093,34.31,73785.53,11.9,0.93661,0.00015,3.08944]
[1780178662429,34.31,73786.43,11.9,0.93678,0.00015,3.08334]
[1780178664064,34.31,73786.55,11.9,0.9368,0.00015,3.0824]
[1780178665450,34.3,73787.87,11.9,0.93701,0.00015,3.07461]
[1780178666457,34.3,73788.66,11.9,0.93713,0.00014,3.07003]
[1780178668471,34.3,73790.71,11.9,0.93744,0.00014,3.05831]
[1780178669478,34.3,73789.0,11.9,0.9372,0.00014,3.06742]
[1780178673505,34.29,73786.98,11.9,0.93709,0.00015,3.06892]
[1780178674812,34.29,73786.45,11.9,0.93702,0.00015,3.07157]
[1780178675520,34.29,73783.3,11.9,0.93656,0.00015,3.0886]
[1780178677534,34.29,73782.45,11.9,0.93646,0.00015,3.0927]
[1780178682569,34.28,73782.01,11.9,0.93643,0.00015,3.09366]
[1780178685590,34.28,73778.07,11.9,0.93587,0.00015,3.11451]
[1780178685835,34.28,73778.07,11.9,0.93587,0.00015,3.11451]
[1780178686597,34.27,73776.78,11.9,0.93569,0.00015,3.12132]
[1780178687604,34.27,73775.16,11.9,0.93546,0.00015,3.12995]
[1780178692640,34.26,73775.3,11.9,0.93553,0.00015,3.12741]
[1780178696667,34.26,73769.3,11.9,0.93467,0.00015,3.15935]
[1780178697673,34.26,73770.63,11.9,0.93488,0.00015,3.15154]
[1780178702710,34.25,73770.49,11.9,0.93491,0.00015,3.15037]
[1780178707745,34.24,73770.48,11.9,0.93496,0.00015,3.14849]
[1780178712259,34.23,73770.26,11.9,0.93495,0.00015,3.14894]
[1780178712780,34.23,73762.87,11.9,0.93387,0.00015,3.18907]
[1780178714794,34.22,73758.42,11.9,0.93322,0.00015,3.21318]
[1780178716808,34.22,73757.58,11.9,0.93312,0.00015,3.21693]
[1780178721843,34.21,73757.54,11.9,0.93318,0.00015,3.21471]
[1780178726878,34.2,73763.7,11.9,0.93418,0.00015,3.17768]
[1780178727885,34.19,73765.39,11.9,0.93444,0.00015,3.16779]
[1780178728892,34.19,73766.64,11.9,0.93464,0.00015,3.16039]
[1780178735941,34.18,73767.13,11.9,0.93495,0.00015,3.14623]
[1780178738962,34.17,73768.06,11.9,0.93512,0.00015,3.1399]
[1780178743997,34.16,73766.97,11.9,0.93501,0.00015,3.1441]
[1780178755074,34.14,73762.83,11.9,0.93449,0.00015,3.16309]
[1780178757240,34.14,73762.74,11.9,0.93449,0.00015,3.16319]
[1780178757252,34.14,73761.36,11.9,0.93429,0.00015,3.17051]
[1780178759102,34.14,73759.75,11.9,0.93407,0.00015,3.1787]
[1780178760109,34.13,73758.61,11.9,0.93391,0.00015,3.18468]
[1780178762123,34.13,73760.76,11.9,0.93426,0.00015,3.17172]
[1780178769174,34.12,73761.09,11.9,0.93439,0.00015,3.16693]
[1780178776223,34.1,73760.97,11.9,0.93445,0.00015,3.16473]
[1780178778239,34.1,73759.54,11.9,0.93425,0.00015,3.17194]
[1780178783275,34.09,73756.54,11.9,0.93386,0.00015,3.18673]
[1780178788310,34.08,73756.05,11.9,0.93384,0.00015,3.18731]
[1780178793345,34.07,73750.96,11.9,0.93328,0.00015,3.20514]
[1780178794352,34.07,73748.09,11.9,0.93285,0.00015,3.22097]
[1780178796366,34.06,73751.53,11.9,0.93341,0.00015,3.20053]
[1780178798380,34.06,73753.21,11.9,0.93369,0.00015,3.1901]
[1780178802408,34.05,73749.16,11.9,0.93312,0.00015,3.21124]
[1780178803415,34.05,73746.07,11.9,0.93265,0.00015,3.22834]
[1780178805428,34.04,73745.06,11.9,0.93252,0.00015,3.23311]
[1780178806436,34.04,73743.7,11.9,0.93234,0.00016,3.23985]
[1780178811471,34.03,73745.88,11.9,0.93274,0.00015,3.22487]
[1780178816510,34.01,73745.63,11.9,0.93277,0.00015,3.22384]
[1780178819531,34.01,73743.86,11.9,0.93254,0.00015,3.23246]
[1780178820538,34.0,73742.48,11.9,0.93234,0.00016,3.23982]
[1780178821548,34.0,73740.42,11.9,0.93203,0.00016,3.25106]
[1780178826580,33.99,73740.55,11.9,0.93212,0.00016,3.2477]
[1780178827587,33.99,73739.5,11.9,0.93197,0.00016,3.25318]
[1780178832622,33.97,73739.08,11.9,0.93198,0.00016,3.25294]
[1780178833629,33.97,73740.27,11.9,0.93218,0.00016,3.24561]
[1780178834636,33.97,73739.17,11.9,0.93202,0.00016,3.25139]
[1780178836650,33.96,73741.53,11.9,0.93242,0.00016,3.23687]
[1780178837656,33.96,73737.87,11.9,0.93186,0.00016,3.25729]
[1780178839671,33.96,73734.32,11.9,0.93133,0.00016,3.27658]
[1780178840678,33.95,73732.7,11.9,0.93109,0.00016,3.28534]
[1780178841685,33.95,73728.74,11.9,0.93048,0.00016,3.30759]
[1780178843703,33.95,73730.22,11.9,0.93075,0.00016,3.29785]
[1780178844710,33.94,73733.36,11.9,0.93126,0.00016,3.27918]
[1780178845717,33.94,73734.58,11.9,0.93147,0.00016,3.27161]
[1780178846724,33.94,73735.89,11.9,0.93169,0.00016,3.26355]
[1780178849745,33.93,73737.86,11.9,0.93204,0.00016,3.25066]
[1780178850752,33.93,73743.61,11.9,0.93295,0.00015,3.21733]
[1780178852765,33.92,73744.92,11.9,0.93333,0.00015,3.20023]
[1780178855787,33.92,73748.06,11.9,0.93385,0.00015,3.18113]
[1780178856794,33.92,73750.91,11.9,0.9343,0.00015,3.16462]
[1780178860823,33.91,73751.84,11.9,0.93448,0.00015,3.15784]
[1780178862837,33.91,73753.57,11.9,0.93476,0.00015,3.14736]
[1780178865858,33.9,73754.57,11.9,0.93494,0.00015,3.14067]
[1780178866865,33.9,73758.16,11.9,0.93549,0.00015,3.12018]
[1780178867872,33.9,73758.99,11.9,0.93562,0.00015,3.11522]
[1780178870550,33.9,73759.23,11.9,0.93567,0.00015,3.11357]
[1780178870635,33.89,73763.99,11.9,0.93639,0.00015,3.08643]
[1780178871522,33.89,73766.56,11.9,0.93678,0.00015,3.0719]
[1780178871901,33.89,73768.86,11.9,0.93712,0.00015,3.05914]
[1780178876646,33.89,73769.27,11.9,0.9372,0.00015,3.05622]
[1780178877946,33.89,73763.44,11.9,0.93635,0.00015,3.08795]
[1780178879609,33.88,73758.96,11.9,0.9357,0.00015,3.1124]
[1780178879960,33.88,73760.3,11.9,0.9359,0.00015,3.1049]
[1780178884995,33.88,73760.52,11.9,0.93597,0.00015,3.10221]
[1780178891038,33.87,73760.62,11.9,0.93603,0.00015,3.09992]
[1780178893052,33.87,73753.86,11.9,0.93503,0.00015,3.13725]
[1780178894125,33.86,73751.96,11.9,0.93475,0.00015,3.1476]
[1780178900101,33.85,73751.73,11.9,0.93478,0.00015,3.14674]
[1780178904129,33.85,73756.37,11.9,0.93552,0.00015,3.11921]
[1780178905136,33.85,73760.59,11.9,0.93616,0.00015,3.09528]
[1780178906143,33.84,73762.05,11.9,0.93638,0.00015,3.08685]
[1780178907150,33.84,73765.48,11.9,0.9369,0.00015,3.06749]
[1780178908157,33.84,73766.29,11.9,0.93702,0.00015,3.06276]
[1780178911178,33.84,73764.41,11.9,0.93692,0.00015,3.06391]
[1780178916213,33.83,73764.43,11.9,0.93696,0.00015,3.06263]
[1780178922255,33.83,73764.36,11.9,0.93698,0.00015,3.06165]
[1780178928300,33.82,73765.02,11.9,0.93712,0.00015,3.05663]
[1780178933335,33.81,73764.84,11.9,0.93712,0.00015,3.05651]
[1780178939377,33.81,73764.57,11.9,0.93711,0.00015,3.05667]
[1780178942427,33.81,73765.15,11.9,0.93721,0.00015,3.053]
[1780178942499,33.8,73769.33,11.9,0.93783,0.00015,3.02963]
[1780178943405,33.8,73771.93,11.9,0.93822,0.00015,3.01507]
[1780178944822,33.8,73777.05,11.9,0.93897,0.00014,2.98658]
[1780178945419,33.8,73779.38,11.9,0.9393,0.00014,2.97383]
[1780178946426,33.8,73780.23,11.9,0.93943,0.00014,2.96907]
[1780178949447,33.8,73781.25,11.9,0.93958,0.00014,2.96324]
[1780178950454,33.8,73780.43,11.9,0.93947,0.00014,2.96764]
[1780178955489,33.8,73781.17,11.9,0.93958,0.00014,2.96321]
[1780178958510,33.8,73783.57,11.9,0.93993,0.00014,2.94992]
[1780178959517,33.8,73785.22,11.9,0.94017,0.00014,2.94088]
[1780178960524,33.8,73786.58,11.9,0.94036,0.00014,2.93344]
[1780178961532,33.8,73787.97,11.9,0.94056,0.00014,2.92587]
[1780178962539,33.8,73791.36,11.9,0.94104,0.00014,2.90752]
[1780178964553,33.8,73792.22,11.9,0.94116,0.00014,2.90289]
[1780178965560,33.8,73795.76,11.9,0.94165,0.00014,2.88386]
[1780178966567,33.8,73796.63,11.9,0.94177,0.00014,2.87922]
[1780178971602,33.8,73797.82,11.9,0.94208,0.00014,2.86478]
[1780178972608,33.8,73797.1,11.9,0.94198,0.00014,2.86879]
[1780178977644,33.8,73799.71,11.9,0.94233,0.00014,2.85524]
[1780178979658,33.8,73798.74,11.9,0.94219,0.00014,2.86063]
[1780178980665,33.8,73799.75,11.9,0.94233,0.00014,2.85533]
[1780178981672,33.8,73798.33,11.9,0.94213,0.00014,2.86302]
[1780178988721,33.81,73798.3,11.9,0.94211,0.00014,2.86383]
[1780178997784,33.81,73798.96,11.9,0.94218,0.00014,2.86115]
[1780179002819,33.81,73798.41,11.9,0.94209,0.00014,2.86457]
[1780179007854,33.81,73798.1,11.9,0.94204,0.00014,2.86668]
[1780179012888,33.82,73798.73,11.9,0.94211,0.00014,2.86376]
[1780179018931,33.82,73799.26,11.9,0.94217,0.00014,2.86151]
[1780179023966,33.82,73799.69,11.9,0.94222,0.00014,2.85971]
[1780179030012,33.82,73799.9,11.9,0.94223,0.00014,2.85919]
[1780179032025,33.83,73801.55,11.9,0.94261,0.00014,2.84222]
[1780179033032,33.83,73802.28,11.9,0.9427,0.00014,2.83846]
[1780179035047,33.83,73803.39,11.9,0.94285,0.00014,2.83283]
[1780179036189,33.83,73803.39,11.9,0.94285,0.00014,2.83283]
[1780179036290,33.83,73806.06,11.9,0.94321,0.00014,2.81881]
[1780179037062,33.83,73807.37,11.9,0.94338,0.00014,2.81203]
[1780179039076,33.83,73808.76,11.9,0.94356,0.00014,2.80504]
[1780179040083,33.83,73810.18,11.9,0.94375,0.00014,2.79773]
[1780179044111,33.84,73805.74,11.9,0.94313,0.00014,2.822]
[1780179045118,33.84,73804.06,11.9,0.94289,0.00014,2.83107]
[1780179049151,33.84,73799.61,11.9,0.94227,0.00014,2.85533]
[1780179054732,33.84,73799.53,11.9,0.94225,0.00014,2.85616]
[1780179057207,33.84,73803.65,11.9,0.9428,0.00014,2.83462]
[1780179059221,33.84,73804.89,11.9,0.94297,0.00014,2.82831]
[1780179060228,33.84,73808.95,11.9,0.94352,0.00014,2.80696]
[1780179062242,33.85,73805.86,11.9,0.94309,0.00014,2.82367]
[1780179066270,33.85,73806.6,11.9,0.94317,0.00014,2.82036]
[1780179071305,33.85,73803.59,11.9,0.94274,0.00014,2.83711]
[1780179072312,33.85,73801.6,11.9,0.94246,0.00014,2.84783]
[1780179073319,33.85,73799.08,11.9,0.94211,0.00014,2.86138]
[1780179075333,33.86,73798.01,11.9,0.94196,0.00014,2.86728]
[1780179083389,33.86,73797.28,11.9,0.94184,0.00014,2.8718]
[1780179088423,33.86,73796.98,11.9,0.94179,0.00014,2.87378]
[1780179089424,33.86,73796.98,11.9,0.94179,0.00014,2.87378]
[1780179089576,33.86,73796.98,11.9,0.94179,0.00014,2.87378]
[1780179091445,33.86,73796.58,11.9,0.94188,0.00014,2.86772]
[1780179093459,33.86,73798.1,11.9,0.94209,0.00014,2.85974]
[1780179094466,33.86,73801.16,11.9,0.94251,0.00014,2.84351]
[1780179096480,33.86,73801.9,11.9,0.94261,0.00014,2.83982]
[1780179097487,33.86,73802.78,11.9,0.94272,0.00014,2.83526]
[1780179102522,33.87,73799.26,11.9,0.94222,0.00014,2.85466]
[1780179107559,33.87,73799.35,11.9,0.94222,0.00014,2.85468]
[1780179112593,33.87,73798.73,11.9,0.94212,0.00014,2.85848]
[1780179119643,33.88,73798.23,11.9,0.94204,0.00014,2.86179]
[1780179124678,33.88,73798.07,11.9,0.942,0.00014,2.86308]
[1780179129713,33.88,73798.06,11.9,0.94199,0.00014,2.86356]
[1780179134748,33.88,73798.2,11.9,0.942,0.00014,2.86324]
[1780179140793,33.88,73797.56,11.9,0.94189,0.00014,2.86727]
[1780179143814,33.89,73798.28,11.9,0.94199,0.00014,2.86366]
[1780179150863,33.89,73797.4,11.9,0.94185,0.00014,2.86896]
[1780179154892,33.89,73796.7,11.9,0.9419,0.00014,2.86463]
[1780179159927,33.89,73801.33,11.9,0.94253,0.00014,2.84037]
[1780179164961,33.89,73801.51,11.9,0.94254,0.00014,2.84002]
[1780179166976,33.9,73802.68,11.9,0.94269,0.00014,2.83404]
[1780179172014,33.9,73802.78,11.9,0.94269,0.00014,2.83417]
[1780179178055,33.9,73803.07,11.9,0.94271,0.00014,2.8334]
[1780179183099,33.91,73803.08,11.9,0.94269,0.00014,2.83399]
[1780179184106,33.91,73804.04,11.9,0.94282,0.00014,2.82902]
[1780179185113,33.91,73803.26,11.9,0.94271,0.00014,2.83329]
[1780179188678,33.91,73803.62,11.9,0.94275,0.00014,2.83177]
[1780179190148,33.91,73802.93,11.9,0.94265,0.00014,2.83569]
[1780179190218,33.91,73802.93,11.9,0.94265,0.00014,2.83569]
[1780179192721,33.91,73802.78,11.9,0.94263,0.00014,2.83661]
[1780179192821,33.91,73802.78,11.9,0.94262,0.00014,2.83673]
[1780179197197,33.91,73807.85,11.9,0.9433,0.00014,2.81049]
[1780179198204,33.92,73808.8,11.9,0.94343,0.00014,2.80564]
[1780179199819,33.92,73808.8,11.9,0.94343,0.00014,2.80564]
[1780179200720,33.92,73808.75,11.9,0.94341,0.00014,2.80624]
[1780179200821,33.92,73808.82,11.9,0.94342,0.00014,2.80587]
[1780179202232,33.92,73810.24,11.9,0.94361,0.00014,2.79872]
[1780179204246,33.92,73809.35,11.9,0.94348,0.00014,2.80377]
[1780179209283,33.92,73809.45,11.9,0.94347,0.00014,2.80409]
[1780179211297,33.93,73808.85,11.9,0.94353,0.00014,2.79925]
[1780179212305,33.93,73806.97,11.9,0.94327,0.00014,2.80932]
[1780179213313,33.93,73805.89,11.9,0.94312,0.00014,2.81519]
[1780179214320,33.93,73804.59,11.9,0.94294,0.00014,2.82221]
[1780179215457,33.93,73802.85,11.9,0.94269,0.00014,2.83157]
[1780179220870,33.93,73803.48,11.9,0.94277,0.00014,2.82872]
[1780179226404,33.94,73803.86,11.9,0.9428,0.00014,2.82759]
[1780179229933,33.94,73803.87,11.9,0.94279,0.00014,2.82779]
[1780179235467,33.94,73807.3,11.9,0.94326,0.00014,2.80979]
[1780179240502,33.94,73807.88,11.9,0.94332,0.00014,2.80753]
[1780179244530,33.94,73806.83,11.9,0.94316,0.00014,2.81372]
[1780179247552,33.95,73804.74,11.9,0.94286,0.00014,2.82521]
[1780179252587,33.95,73804.34,11.9,0.94279,0.00014,2.82797]
[1780179260643,33.95,73804.75,11.9,0.94284,0.00014,2.82603]
[1780179265678,33.95,73805.24,11.9,0.94289,0.00014,2.82408]
[1780179277762,33.96,73805.77,11.9,0.94308,0.00014,2.81445]
[1780179282809,33.97,73806.27,11.9,0.94313,0.00014,2.81252]
[1780179284825,33.97,73805.4,11.9,0.943,0.00014,2.81741]
[1780179290865,33.97,73803.7,11.9,0.94274,0.00014,2.82724]
[1780179296907,33.97,73793.25,11.9,0.94128,0.00014,2.88367]
[1780179297914,33.97,73794.75,11.9,0.94148,0.00014,2.87577]
[1780179298921,33.98,73795.73,11.9,0.94162,0.00014,2.87056]
[1780179301942,33.98,73801.38,11.9,0.9424,0.00014,2.84063]
[1780179302949,33.97,73805.15,11.9,0.94293,0.00014,2.81994]
[1780179303956,33.97,73806.39,11.9,0.94314,0.00014,2.8121]
[1780179308991,33.95,73806.76,11.9,0.94327,0.00014,2.80706]
[1780179311005,33.95,73809.44,11.9,0.94366,0.00014,2.79172]
[1780179313020,33.95,73810.67,11.9,0.94382,0.00014,2.78563]
[1780179314027,33.95,73817.19,11.9,0.94469,0.00013,2.7517]
[1780179315035,33.95,73820.8,11.9,0.94516,0.00013,2.73317]
[1780179316041,33.95,73821.7,11.9,0.94528,0.00013,2.72878]
[1780179323091,33.95,73821.09,11.9,0.94522,0.00013,2.73082]
[1780179328126,33.94,73821.1,11.9,0.94527,0.00013,2.72907]
[1780179330140,33.93,73823.77,11.9,0.94565,0.00013,2.71426]
[1780179332154,33.93,73822.67,11.9,0.94568,0.00013,2.71076]
[1780179337189,33.92,73823.07,11.9,0.94579,0.00013,2.70638]
[1780179342230,33.9,73823.01,11.9,0.94584,0.00013,2.7044]
[1780179348272,33.89,73822.27,11.9,0.94581,0.00013,2.70548]
[1780179353307,33.88,73822.26,11.9,0.94587,0.00013,2.70324]
[1780179358342,33.87,73822.94,11.9,0.94601,0.00013,2.69747]
[1780179363377,33.86,73823.02,11.9,0.94608,0.00013,2.69484]
[1780179365391,33.85,73818.9,11.9,0.94556,0.00013,2.71528]
[1780179366398,33.85,73816.85,11.9,0.9453,0.00013,2.72546]
[1780179371562,33.84,73816.89,11.9,0.94535,0.00013,2.72329]
[1780179375461,33.83,73815.46,11.9,0.94522,0.00013,2.72829]
[1780179376468,33.83,73807.69,11.9,0.94419,0.00014,2.76845]
[1780179377475,33.83,73805.99,11.9,0.94396,0.00014,2.7776]
[1780179379489,33.83,73805.03,11.9,0.94384,0.00014,2.78229]
[1780179384524,33.81,73804.83,11.9,0.94388,0.00014,2.78047]
[1780179386848,33.81,73804.84,11.9,0.9439,0.00014,2.77985]
[1780179386969,33.81,73804.84,11.9,0.9439,0.00014,2.77985]
[1780179387070,33.8,73804.81,11.9,0.94392,0.00014,2.77887]
[1780179388553,33.8,73802.29,11.9,0.9436,0.00014,2.7916]
[1780179391574,33.8,73797.86,11.9,0.94317,0.00014,2.80571]
[1780179392581,33.8,73796.01,11.9,0.94291,0.00014,2.8157]
[1780179393589,33.8,73794.09,11.9,0.94264,0.00014,2.82606]
[1780179397617,33.8,73795.35,11.9,0.9428,0.00014,2.81989]
[1780179398623,33.8,73794.13,11.9,0.94263,0.00014,2.82653]
[1780179402652,33.8,73793.2,11.9,0.94249,0.00014,2.83203]
[1780179403659,33.81,73794.41,11.9,0.94265,0.00014,2.82571]
[1780179404666,33.81,73793.38,11.9,0.9425,0.00014,2.83134]
[1780179406680,33.81,73792.58,11.9,0.94239,0.00014,2.83587]
[1780179412722,33.81,73793.07,11.9,0.94243,0.00014,2.83401]
[1780179417757,33.81,73793.05,11.9,0.94241,0.00014,2.83478]
[1780179425816,33.82,73793.2,11.9,0.94241,0.00014,2.83503]
[1780179428837,33.82,73790.0,11.9,0.94195,0.00014,2.85253]
[1780179429845,33.82,73788.12,11.9,0.94169,0.00014,2.86271]
[1780179430852,33.82,73786.3,11.9,0.94143,0.00014,2.87257]
[1780179438908,33.83,73787.07,11.9,0.94152,0.00014,2.86904]
[1780179443943,33.83,73788.12,11.9,0.94166,0.00014,2.86381]
[1780179445957,33.83,73789.24,11.9,0.94181,0.00014,2.85799]
[1780179447971,33.83,73796.42,11.9,0.9428,0.00014,2.81986]
[1780179448977,33.83,73797.19,11.9,0.94291,0.00014,2.81587]
[1780179454014,33.83,73797.24,11.9,0.94304,0.00014,2.80808]
[1780179456029,33.84,73798.45,11.9,0.9432,0.00014,2.80202]
[1780179457035,33.84,73797.58,11.9,0.94308,0.00014,2.8068]
[1780179463077,33.84,73797.76,11.9,0.94307,0.00014,2.80692]
[1780179465091,33.84,73802.4,11.9,0.9437,0.00014,2.78274]
[1780179466098,33.84,73803.85,11.9,0.94389,0.00014,2.77527]
[1780179468373,33.85,73803.73,11.9,0.94387,0.00014,2.77635]
[1780179468114,33.85,73805.14,11.9,0.94405,0.00014,2.76915]
[1780179468468,33.85,73805.14,11.9,0.94405,0.00014,2.76915]
[1780179469121,33.85,73807.33,11.9,0.94434,0.00014,2.75788]
[1780179474156,33.85,73807.5,11.9,0.94433,0.00014,2.75825]
[1780179478184,33.86,73806.25,11.9,0.94414,0.00014,2.7658]
[1780179482213,33.86,73812.72,11.9,0.94503,0.00013,2.73134]
[1780179483220,33.85,73814.77,11.9,0.94531,0.00013,2.72019]
[1780179484227,33.85,73813.77,11.9,0.94519,0.00013,2.72492]
[1780179490269,33.84,73814.0,11.9,0.94529,0.00013,2.72091]
[1780179494297,33.83,73811.64,11.9,0.94502,0.00013,2.73134]
[1780179495304,33.83,73810.23,11.9,0.94485,0.00013,2.73821]
[1780179501346,33.81,73808.52,11.9,0.94469,0.00013,2.74419]
[1780179505374,33.8,73809.19,11.9,0.94483,0.00013,2.73868]
[1780179507388,33.8,73808.34,11.9,0.94475,0.00013,2.74213]
[1780179512422,33.79,73808.94,11.9,0.94504,0.00013,2.7282]
[1780179520479,33.77,73809.31,11.9,0.94519,0.00013,2.72246]
[1780179525514,33.76,73809.38,11.9,0.94526,0.00013,2.71975]
[1780179531558,33.74,73809.07,11.9,0.94529,0.00013,2.71858]
[1780179532566,33.74,73808.34,11.9,0.9452,0.00013,2.72193]
[1780179537624,33.73,73808.0,11.9,0.94522,0.00013,2.72137]
[1780179542659,33.72,73808.05,11.9,0.94528,0.00013,2.71878]
[1780179548701,33.7,73808.02,11.9,0.94535,0.00013,2.71618]
[1780179552729,33.69,73803.46,11.9,0.94478,0.00013,2.73822]
[1780179553736,33.69,73802.47,11.9,0.94466,0.00014,2.74292]
[1780179555750,33.69,73809.0,11.9,0.94556,0.00013,2.70775]
[1780179556757,33.68,73810.84,11.9,0.94582,0.00013,2.69773]
[1780179557764,33.68,73816.61,11.9,0.94659,0.00013,2.66738]
[1780179558771,33.68,73817.64,11.9,0.94674,0.00013,2.66168]
[1780179564813,33.67,73817.72,11.9,0.9468,0.00013,2.65907]
[1780179566829,33.67,73818.82,11.9,0.94697,0.00013,2.65267]
[1780179567836,33.66,73819.63,11.9,0.94708,0.00013,2.64815]
[1780179569133,33.66,73820.33,11.9,0.94718,0.00013,2.6442]
[1780179571864,33.66,73821.32,11.9,0.94748,0.00013,2.62989]
[1780179572898,33.66,73821.32,11.9,0.94748,0.00013,2.62989]
[1780179573878,33.66,73825.48,11.9,0.94804,0.00013,2.60797]
[1780179574731,33.66,73825.48,11.9,0.94804,0.00013,2.60797]
[1780179574885,33.65,73826.7,11.9,0.9482,0.00013,2.60146]
[1780179575892,33.65,73827.5,11.9,0.94831,0.00013,2.59711]
[1780179577905,33.65,73829.02,11.9,0.94852,0.00013,2.58885]
[1780179581934,33.64,73829.97,11.9,0.94867,0.00013,2.58301]
[1780179586970,33.64,73829.97,11.9,0.9487,0.00013,2.58179]
[1780179590997,33.63,73828.77,11.9,0.94857,0.00013,2.5869]
[1780179592041,33.63,73803.41,11.9,0.94525,0.00013,2.71748]
[1780179593033,33.63,73791.21,11.9,0.9436,0.00014,2.78138]
[1780179593608,33.63,73791.21,11.9,0.9436,0.00014,2.78138]
[1780179594040,33.63,73787.14,11.9,0.94305,0.00014,2.80249]
[1780179595047,33.62,73785.39,11.9,0.94283,0.00014,2.81125]
[1780179596416,33.62,73784.07,11.9,0.94267,0.00014,2.81709]
[1780179597061,33.62,73782.86,11.9,0.94251,0.00014,2.82357]
[1780179598070,33.62,73781.81,11.9,0.94237,0.00014,2.82859]
[1780179603340,33.6,73781.39,11.9,0.94238,0.00014,2.82834]
[1780179603362,33.6,73782.73,11.9,0.9426,0.00014,2.8199]
[1780179604114,33.6,73792.13,11.9,0.9439,0.00014,2.76977]
[1780179605121,33.59,73795.92,11.9,0.94444,0.00014,2.74911]
[1780179606127,33.59,73796.16,11.9,0.94448,0.00014,2.74732]
[1780179609149,33.59,73797.19,11.9,0.94466,0.00014,2.74041]
[1780179612171,33.58,73798.04,11.9,0.94481,0.00014,2.7345]
[1780179617206,33.57,73798.59,11.9,0.94494,0.00014,2.72927]
[1780179622241,33.56,73799.21,11.9,0.94509,0.00014,2.72374]
[1780179627276,33.54,73799.54,11.9,0.94519,0.00013,2.71977]
[1780179633317,33.53,73799.82,11.9,0.94544,0.00013,2.70737]
[1780179639360,33.52,73799.43,11.9,0.94547,0.00013,2.70646]
[1780179644399,33.51,73799.85,11.9,0.94558,0.00013,2.70217]
[1780179646413,33.5,73797.38,11.9,0.94527,0.00014,2.71431]
[1780179647420,33.5,73796.57,11.9,0.94517,0.00014,2.71814]
[1780179648427,33.5,73795.73,11.9,0.94506,0.00014,2.72213]
[1780179653462,33.49,73795.75,11.9,0.94512,0.00014,2.71982]
[1780179658497,33.48,73791.64,11.9,0.94462,0.00014,2.73933]
[1780179659504,33.48,73788.58,11.9,0.94421,0.00014,2.75508]
[1780179660512,33.47,73789.64,11.9,0.94437,0.00014,2.74896]
[1780179661518,33.47,73787.4,11.9,0.94408,0.00014,2.76038]
[1780179661720,33.47,73787.4,11.9,0.94408,0.00014,2.76038]
[1780179662527,33.47,73776.59,11.9,0.94259,0.00014,2.81771]
[1780179663533,33.47,73766.9,11.9,0.94121,0.00014,2.87035]
[1780179664540,33.47,73765.03,11.9,0.94096,0.00014,2.87986]
[1780179666555,33.46,73763.97,11.9,0.94084,0.00014,2.88427]
[1780179671589,33.45,73763.36,11.9,0.94083,0.00014,2.88488]
[1780179673603,33.44,73768.6,11.9,0.94161,0.00014,2.85495]
[1780179674610,33.44,73770.02,11.9,0.94183,0.00014,2.8466]
[1780179675617,33.43,73771.31,11.9,0.94203,0.00014,2.83897]
[1780179680652,33.42,73770.55,11.9,0.942,0.00014,2.83997]
[1780179681659,33.42,73769.66,11.9,0.94189,0.00014,2.84417]
[1780179683672,33.41,73764.37,11.9,0.94117,0.00014,2.87166]
[1780179684683,33.41,73765.37,11.9,0.94133,0.00014,2.86553]
[1780179687701,33.4,73764.4,11.9,0.94125,0.00014,2.86882]
[1780179690364,33.39,73764.25,11.9,0.94124,0.00014,2.86897]
[1780179690419,33.39,73764.25,11.9,0.94124,0.00014,2.86897]
[1780179690645,33.39,73764.25,11.9,0.94124,0.00014,2.86897]
[1780179690520,33.39,73764.34,11.9,0.94129,0.00014,2.86713]
[1780179690722,33.39,73761.43,11.9,0.94087,0.00014,2.88302]
[1780179691729,33.38,73758.03,11.9,0.94056,0.00014,2.89242]
[1780179693092,33.38,73761.11,11.9,0.94102,0.00014,2.87483]
[1780179693743,33.38,73761.99,11.9,0.94117,0.00014,2.86934]
[1780179697771,33.36,73763.48,11.9,0.94145,0.00014,2.85853]
[1780179702806,33.35,73765.4,11.9,0.94181,0.00014,2.84481]
[1780179704821,33.34,73766.21,11.9,0.94196,0.00014,2.83914]
[1780179709855,33.33,73765.77,11.9,0.94198,0.00014,2.83841]
[1780179712876,33.32,73764.49,11.9,0.94184,0.00014,2.8435]
[1780179716903,33.31,73768.41,11.9,0.94246,0.00014,2.8197]
[1780179718272,33.3,73774.32,11.9,0.94331,0.00014,2.78721]
[1780179721940,33.29,73776.55,11.9,0.94368,0.00014,2.77306]
[1780179724960,33.29,73774.77,11.9,0.94347,0.00014,2.78105]
[1780179725968,33.28,73772.24,11.9,0.94313,0.00014,2.79413]
[1780179731003,33.27,73772.43,11.9,0.94323,0.00014,2.79036]
[1780179736039,33.26,73772.12,11.9,0.94326,0.00014,2.78929]
[1780179743088,33.24,73772.78,11.9,0.94345,0.00014,2.78198]
[1780179746109,33.23,73771.92,11.9,0.94337,0.00014,2.785]
[1780179751144,33.22,73769.4,11.9,0.94324,0.00014,2.78749]
[1780179752151,33.22,73767.99,11.9,0.94305,0.00014,2.79455]
[1780179756179,33.21,73765.35,11.9,0.94274,0.00014,2.80663]
[1780179757186,33.2,73763.37,11.9,0.94247,0.00014,2.8168]
[1780179759201,33.2,73761.99,11.9,0.94231,0.00014,2.82313]
[1780179762222,33.19,73760.9,11.9,0.9422,0.00014,2.82728]
[1780179768264,33.17,73761.31,11.9,0.94235,0.00014,2.82148]
[1780179773298,33.16,73761.16,11.9,0.9424,0.00014,2.81937]
[1780179779347,33.14,73761.37,11.9,0.94252,0.00014,2.81474]
[1780179781363,33.14,73760.16,11.9,0.94238,0.00014,2.82018]
[1780179786398,33.12,73759.23,11.9,0.94232,0.00014,2.82235]
[1780179795460,33.1,73759.07,11.9,0.94244,0.00014,2.81798]
[1780179800495,33.08,73759.01,11.9,0.9425,0.00014,2.81545]
[1780179805530,33.07,73758.33,11.9,0.94249,0.00014,2.81574]
[1780179810714,33.06,73757.89,11.9,0.94249,0.00014,2.81586]
[1780179816607,33.04,73757.85,11.9,0.94274,0.00014,2.80369]
[1780179822649,33.02,73757.83,11.9,0.94283,0.00014,2.80052]
[1780179827684,33.01,73758.48,11.9,0.94299,0.00014,2.79431]
[1780179841784,32.97,73758.45,11.9,0.94317,0.00014,2.78718]
[1780179848833,32.98,73758.48,11.9,0.94315,0.00014,2.78807]
[1780179853869,32.97,73758.58,11.9,0.94323,0.00014,2.78496]
[1780179857897,32.96,73759.47,11.9,0.94337,0.00014,2.77965]
[1780179863939,32.97,73759.97,11.9,0.9434,0.00014,2.7786]
[1780179864946,32.97,73763.12,11.9,0.94383,0.00014,2.76181]
[1780179865953,32.98,73766.0,11.9,0.94423,0.00014,2.74656]
[1780179866960,32.98,73768.13,11.9,0.94452,0.00014,2.73542]
[1780179873003,32.96,73768.16,11.9,0.94474,0.00014,2.72433]
[1780179874010,32.96,73768.86,11.9,0.94485,0.00014,2.72015]
[1780179875017,32.96,73775.97,11.9,0.94584,0.00014,2.68177]
[1780179878038,32.96,73774.2,11.9,0.9456,0.00014,2.69093]
[1780179879045,32.96,73772.86,11.9,0.94543,0.00014,2.69771]
[1780179881059,32.95,73774.85,11.9,0.94572,0.00014,2.68636]
[1780179886094,32.95,73774.53,11.9,0.94572,0.00014,2.68627]
[1780179890122,32.94,73775.31,11.9,0.94586,0.00014,2.68068]
[1780179891129,32.94,73775.99,11.9,0.94597,0.00014,2.67671]
[1780179894150,32.93,73778.44,11.9,0.94633,0.00014,2.66267]
[1780179895157,32.93,73779.13,11.9,0.94643,0.00014,2.65869]
[1780179896164,32.93,73780.57,11.9,0.94663,0.00014,2.65076]
[1780179897171,32.93,73781.89,11.9,0.94682,0.00013,2.64348]
[1780179898530,32.93,73781.89,11.9,0.94682,0.00013,2.64348]
[1780179898722,32.93,73781.89,11.9,0.94682,0.00013,2.64348]
[1780179898775,32.92,73781.95,11.9,0.94684,0.00013,2.64258]
[1780179898934,32.92,73781.95,11.9,0.94684,0.00013,2.64258]
[1780179899185,32.92,73786.79,11.9,0.94749,0.00013,2.61712]
[1780179900192,32.92,73794.35,11.9,0.9485,0.00013,2.57742]
[1780179901199,32.92,73798.36,11.9,0.94903,0.00013,2.55645]
[1780179903213,32.92,73794.93,11.9,0.94858,0.00013,2.57391]
[1780179904220,32.92,73791.46,11.9,0.94813,0.00013,2.59178]
[1780179910262,32.91,73790.66,11.9,0.94806,0.00013,2.59471]
[1780179912276,32.91,73789.59,11.9,0.94793,0.00013,2.59987]
[1780179915297,32.91,73788.12,11.9,0.94775,0.00013,2.60692]
[1780179919325,32.9,73788.94,11.9,0.94788,0.00013,2.60174]
[1780179924360,32.9,73788.96,11.9,0.94791,0.00013,2.60057]
[1780179929395,32.89,73789.44,11.9,0.948,0.00013,2.59703]
[1780179935437,32.89,73789.44,11.9,0.94818,0.00013,2.58763]
[1780179943494,32.88,73789.32,11.9,0.9482,0.00013,2.58676]
[1780179948528,32.88,73789.26,11.9,0.94822,0.00013,2.58616]
[1780179953564,32.87,73789.26,11.9,0.94824,0.00013,2.58526]
[1780179958600,32.87,73789.34,11.9,0.94827,0.00013,2.58393]
[1780179963634,32.86,73788.91,11.9,0.94824,0.00013,2.58529]
[1780179967444,32.86,73788.91,11.9,0.94824,0.00013,2.58529]
[1780179967663,32.86,73784.94,11.9,0.94773,0.00013,2.60533]
[1780179968319,32.86,73784.94,11.9,0.94773,0.00013,2.60533]
[1780179968670,32.86,73782.98,11.9,0.94747,0.00013,2.61544]
[1780179969678,32.86,73780.91,11.9,0.9472,0.00013,2.62612]
[1780179972699,32.87,73779.87,11.9,0.94702,0.00013,2.63296]
[1780179981762,32.87,73779.66,11.9,0.94696,0.00013,2.63554]
[1780179986797,32.87,73779.56,11.9,0.94698,0.00013,2.63469]
[1780179994854,32.86,73779.68,11.9,0.9472,0.00013,2.62368]
[1780179997875,32.85,73775.25,11.9,0.94662,0.00014,2.64631]
[1780180002910,32.84,73775.52,11.9,0.9467,0.00014,2.64341]
[1780180004924,32.85,73777.31,11.9,0.94693,0.00014,2.63414]
[1780180009959,32.86,73777.65,11.9,0.94692,0.00014,2.63485]
[1780180023059,32.88,73777.24,11.9,0.94674,0.00014,2.64186]
[1780180029100,32.89,73777.28,11.9,0.94667,0.00014,2.64453]
[1780180033129,32.9,73779.09,11.9,0.94687,0.00014,2.63687]
[1780180034136,32.91,73780.65,11.9,0.94706,0.00013,2.62913]
[1780180035913,32.91,73780.65,11.9,0.94706,0.00013,2.62913]
[1780180035945,32.91,73781.82,11.9,0.9472,0.00013,2.62399]
[1780180040179,32.92,73782.58,11.9,0.94724,0.00013,2.62205]
[1780180047552,32.93,73782.59,11.9,0.94721,0.00013,2.62354]
[1780180047653,32.93,73781.02,11.9,0.947,0.00013,2.63151]
[1780180049041,32.93,73781.02,11.9,0.947,0.00013,2.63151]
[1780180053270,32.93,73780.47,11.9,0.94706,0.00013,2.62682]
[1780180055284,32.94,73779.53,11.9,0.94691,0.00013,2.63278]
[1780180060319,32.95,73779.64,11.9,0.94686,0.00013,2.63465]
[1780180067368,32.96,73779.71,11.9,0.94679,0.00014,2.63766]
[1780180072403,32.96,73779.64,11.9,0.9468,0.00014,2.63732]
[1780180076555,32.96,73779.64,11.9,0.9468,0.00014,2.63732]
[1780180077438,32.95,73781.14,11.9,0.94704,0.00013,2.62796]
[1780180080459,32.95,73782.68,11.9,0.94726,0.00013,2.61904]
[1780180088515,32.95,73782.71,11.9,0.94728,0.00013,2.61837]
[1780180094156,32.96,73782.85,11.9,0.94725,0.00013,2.6197]
[1780180102613,32.96,73782.85,11.9,0.94725,0.00013,2.61939]
[1780180107648,32.95,73783.27,11.9,0.94734,0.00013,2.6159]
[1780180108655,32.95,73781.92,11.9,0.94717,0.00013,2.62273]
[1780180110240,32.95,73782.04,11.9,0.94719,0.00013,2.62184]
[1780180116330,32.94,73781.25,11.9,0.94726,0.00013,2.61693]
[1780180118725,32.93,73782.73,11.9,0.94749,0.00013,2.60763]
[1780180125773,32.93,73782.99,11.9,0.94757,0.00013,2.60459]
[1780180132823,32.92,73782.99,11.9,0.94761,0.00013,2.60296]
[1780180136851,32.91,73781.9,11.9,0.94749,0.00013,2.60776]
[1780180138736,32.91,73781.33,11.9,0.94742,0.00013,2.61053]
[1780180140879,32.91,73780.36,11.9,0.94731,0.00013,2.61468]
[1780180142893,32.91,73779.49,11.9,0.94721,0.00013,2.61877]
[1780180148935,32.9,73778.22,11.9,0.94708,0.00013,2.62396]
[1780180154977,32.89,73778.5,11.9,0.94715,0.00013,2.62093]
[1780180160016,32.89,73778.48,11.9,0.94718,0.00013,2.61975]
[1780180165051,32.88,73778.6,11.9,0.94723,0.00013,2.61783]
[1780180166058,32.88,73780.85,11.9,0.94754,0.00013,2.60574]
[1780180171093,32.87,73781.68,11.9,0.94783,0.00013,2.59198]
[1780180174284,32.87,73781.67,11.9,0.94784,0.00013,2.59182]
[1780180180156,32.86,73782.07,11.9,0.94793,0.00013,2.58805]
[1780180192205,32.86,73781.88,11.9,0.94792,0.00013,2.58843]
[1780180199123,32.89,73781.88,11.9,0.94778,0.00013,2.5941]
[1780180198292,32.9,73786.54,11.9,0.94833,0.00013,2.57257]
[1780180199292,32.9,73798.07,11.9,0.94984,0.00013,2.5128]
[1780180200299,32.9,73802.83,11.9,0.95046,0.00013,2.48837]
[1780180206341,32.92,73802.61,11.9,0.95034,0.00013,2.49308]
[1780180208355,32.92,73799.06,11.9,0.94985,0.00013,2.51268]
[1780180211376,32.93,73796.85,11.9,0.94951,0.00013,2.5261]
[1780180212383,32.94,73796.03,11.9,0.94938,0.00013,2.53099]
[1780180217417,32.95,73796.11,11.9,0.94933,0.00013,2.5331]
[1780180222453,32.95,73796.59,11.9,0.94941,0.00013,2.53006]
[1780180230510,32.94,73796.26,11.9,0.94939,0.00013,2.53089]
[1780180235545,32.93,73796.46,11.9,0.94963,0.00013,2.51881]
[1780180240580,32.92,73796.89,11.9,0.94976,0.00013,2.51377]
[1780180241587,32.91,73800.53,11.9,0.95024,0.00013,2.49457]
[1780180242594,32.91,73801.45,11.9,0.95038,0.00013,2.48935]
[1780180243601,32.91,73802.19,11.9,0.95048,0.00013,2.48506]
[1780180248636,32.89,73802.08,11.9,0.95053,0.00013,2.48304]
[1780180254678,32.88,73802.16,11.9,0.95062,0.00013,2.47959]
[1780180255690,32.88,73800.62,11.9,0.95044,0.00013,2.48693]
[1780180256944,32.88,73800.62,11.9,0.95044,0.00013,2.48693]
[1780180257036,32.87,73794.2,11.9,0.94962,0.00013,2.51916]
[1780180257701,32.87,73791.85,11.9,0.94932,0.00013,2.53127]
[1780180263744,32.86,73791.56,11.9,0.94937,0.00013,2.52926]
[1780180268933,32.85,73792.2,11.9,0.94949,0.00013,2.52422]
[1780180276994,32.83,73792.51,11.9,0.94963,0.00013,2.51865]
[1780180277036,32.82,73787.19,11.9,0.949,0.00013,2.54387]
[1780180278853,32.82,73785.34,11.9,0.94877,0.00013,2.55288]
[1780180281282,32.81,73785.71,11.9,0.94883,0.00013,2.55035]
[1780180284820,32.8,73786.18,11.9,0.94895,0.00013,2.54548]
[1780180284894,32.8,73791.74,11.9,0.9497,0.00013,2.51612]
[1780180285901,32.79,73792.74,11.9,0.94984,0.00013,2.51037]
[1780180287922,32.79,73793.45,11.9,0.94996,0.00013,2.50563]
[1780180289937,32.78,73790.71,11.9,0.94963,0.00013,2.51866]
[1780180290943,32.78,73789.47,11.9,0.94948,0.00013,2.52453]
[1780180291952,32.78,73789.47,11.9,0.94948,0.00013,2.52453]
[1780180296986,32.77,73790.46,11.9,0.94985,0.00013,2.50799]
[1780180297992,32.76,73789.68,11.9,0.94976,0.00013,2.51147]
[1780180305041,32.74,73789.34,11.9,0.94981,0.00013,2.50946]
[1780180310077,32.73,73789.4,11.9,0.94988,0.00013,2.50648]
[1780180320146,32.7,73789.28,11.9,0.95001,0.00013,2.50133]
[1780180325182,32.69,73789.45,11.9,0.9501,0.00013,2.49788]
[1780180330217,32.68,73788.97,11.9,0.9501,0.00013,2.49781]
[1780180330417,32.68,73788.97,11.9,0.9501,0.00013,2.49781]
[1780180331157,32.68,73788.97,11.9,0.9501,0.00013,2.49781]
[1780180336259,32.66,73788.63,11.9,0.95013,0.00013,2.49651]
[1780180337302,32.66,73788.63,11.9,0.95013,0.00013,2.49651]
[1780180341951,32.65,73789.14,11.9,0.95026,0.00013,2.49137]
[1780180347245,32.64,73789.58,11.9,0.95038,0.00013,2.48664]
[1780180352371,32.63,73789.39,11.9,0.95057,0.00013,2.47664]
[1780180357406,32.61,73789.68,11.9,0.95067,0.00013,2.47281]
[1780180362441,32.6,73790.04,11.9,0.95077,0.00013,2.46866]
[1780180364455,32.6,73788.28,11.9,0.95057,0.00013,2.47678]
[1780180369490,32.59,73788.33,11.9,0.95063,0.00013,2.47418]
[1780180370497,32.58,73787.4,11.9,0.95053,0.00013,2.4785]
[1780180375532,32.57,73787.3,11.9,0.95057,0.00013,2.47666]
[1780180380566,32.56,73787.12,11.9,0.95061,0.00013,2.47526]
[1780180383588,32.56,73789.1,11.9,0.9509,0.00013,2.4637]
[1780180388624,32.54,73789.13,11.9,0.95096,0.00013,2.46133]
[1780180390638,32.54,73791.11,11.9,0.95123,0.00013,2.45031]
[1780180392746,32.54,73791.81,11.9,0.95133,0.00013,2.44631]
[1780180394666,32.53,73793.24,11.9,0.95155,0.00013,2.43778]
[1780180398972,32.53,73793.24,11.9,0.95155,0.00013,2.43778]
[1780180399701,32.52,73790.55,11.9,0.95125,0.00013,2.44952]
[1780180400708,32.52,73785.98,11.9,0.95067,0.00013,2.47256]
[1780180402100,32.52,73785.98,11.9,0.95067,0.00013,2.47256]
[1780180402186,32.52,73783.52,11.9,0.95037,0.00013,2.48478]
[1780180402722,32.52,73787.2,11.9,0.95085,0.00013,2.46535]
[1780180403729,32.51,73789.53,11.9,0.95117,0.00013,2.45295]
[1780180408764,32.5,73789.2,11.9,0.95118,0.00013,2.45249]
[1780180413799,32.49,73789.45,11.9,0.95141,0.00013,2.44101]
[1780180418834,32.48,73789.47,11.9,0.95146,0.00013,2.43886]
[1780180423869,32.47,73789.68,11.9,0.95154,0.00013,2.43576]
[1780180431925,32.46,73789.61,11.9,0.95161,0.00013,2.43293]
[1780180436960,32.45,73793.61,11.9,0.95217,0.00013,2.41057]
[1780180437967,32.45,73796.71,11.9,0.95257,0.00013,2.39449]
[1780180441995,32.44,73795.88,11.9,0.9525,0.00013,2.39734]
[1780180447030,32.43,73795.84,11.9,0.95254,0.00013,2.39582]
[1780180452065,32.42,73795.27,11.9,0.95251,0.00013,2.39702]
[1780180454082,32.42,73791.49,11.9,0.95204,0.00013,2.41554]
[1780180456096,32.42,73790.72,11.9,0.95196,0.00013,2.41874]
[1780180460124,32.41,73788.62,11.9,0.95173,0.00013,2.42797]
[1780180465161,32.4,73789.44,11.9,0.95189,0.00013,2.42186]
[1780180467175,32.4,73791.4,11.9,0.95215,0.00013,2.41112]
[1780180468182,32.39,73792.54,11.9,0.95231,0.00013,2.40495]
[1780180472210,32.39,73790.79,11.9,0.95227,0.00013,2.40446]
[1780180480266,32.37,73791.25,11.9,0.95239,0.00013,2.39937]
[1780180485301,32.37,73791.48,11.9,0.95246,0.00013,2.39653]
[1780180490336,32.36,73790.92,11.9,0.95244,0.00013,2.39741]
[1780180502420,32.34,73790.52,11.9,0.95249,0.00013,2.39552]
[1780180507454,32.33,73790.53,11.9,0.95253,0.00013,2.39387]
[1780180517525,32.31,73790.53,11.9,0.95261,0.00013,2.39071]
[1780180523567,32.3,73790.58,11.9,0.95266,0.00013,2.3886]
[1780180526312,32.3,73790.32,11.9,0.95263,0.00013,2.38961]
[1780180526588,32.3,73787.1,11.9,0.95224,0.00013,2.40538]
[1780180528602,32.3,73786.37,11.9,0.95216,0.00013,2.40843]
[1780180533637,32.29,73787.3,11.9,0.95247,0.00013,2.39402]
[1780180535651,32.29,73788.71,11.9,0.95266,0.00013,2.38622]
[1780180538637,32.28,73789.27,11.9,0.95274,0.00013,2.38308]
[1780180543706,32.28,73789.3,11.9,0.95277,0.00013,2.38176]
[1780180548742,32.28,73789.29,11.9,0.95276,0.00013,2.38241]
[1780180552770,32.28,73791.0,11.9,0.95296,0.00013,2.37421]
[1780180558244,32.29,73790.52,11.9,0.95289,0.00013,2.37716]
[1780180564854,32.29,73790.5,11.9,0.95285,0.00013,2.37861]
[1780180572910,32.29,73790.56,11.9,0.9529,0.00013,2.37683]
[1780180577945,32.28,73790.62,11.9,0.95293,0.00013,2.37535]
[1780180583987,32.29,73790.92,11.9,0.95294,0.00013,2.37501]
[1780180590032,32.29,73790.71,11.9,0.95289,0.00013,2.37726]
[1780180595067,32.3,73790.82,11.9,0.95302,0.00013,2.36973]
[1780180600102,32.3,73790.7,11.9,0.95298,0.00013,2.37136]
[1780180605137,32.31,73791.5,11.9,0.95306,0.00013,2.36832]
[1780180606144,32.31,73792.59,11.9,0.95319,0.00013,2.36302]
[1780180607152,32.31,73793.94,11.9,0.95335,0.00013,2.35643]
[1780180608159,32.31,73796.4,11.9,0.95365,0.00012,2.34429]
[1780180614201,32.32,73797.08,11.9,0.9537,0.00012,2.34236]
[1780180617222,32.32,73796.35,11.9,0.95359,0.00012,2.34676]
[1780180621250,32.33,73795.52,11.9,0.95346,0.00012,2.35187]
[1780180624271,32.33,73794.57,11.9,0.95333,0.00013,2.35733]
[1780180632327,32.34,73790.0,11.9,0.95271,0.00013,2.38216]
[1780180633334,32.34,73788.27,11.9,0.95249,0.00013,2.39115]
[1780180638369,32.34,73787.99,11.9,0.95243,0.00013,2.39339]
[1780180643404,32.35,73787.87,11.9,0.9524,0.00013,2.3948]
[1780180648441,32.35,73788.17,11.9,0.95242,0.00013,2.39407]
[1780180650456,32.35,73789.1,11.9,0.95253,0.00013,2.38967]
[1780180652470,32.35,73790.21,11.9,0.9528,0.00013,2.37656]
[1780180657505,32.36,73789.84,11.9,0.95273,0.00013,2.37936]
[1780180659724,32.36,73789.28,11.9,0.95265,0.00013,2.38237]
[1780180659519,32.36,73790.13,11.9,0.95276,0.00013,2.37825]
[1780180664555,32.36,73790.28,11.9,0.95275,0.00013,2.3784]
[1780180667576,32.37,73789.35,11.9,0.95262,0.00013,2.38366]
[1780180668583,32.37,73786.95,11.9,0.95231,0.00013,2.39601]
[1780180669590,32.37,73783.48,11.9,0.95187,0.00013,2.41385]
[1780180674625,32.38,73783.06,11.9,0.95178,0.00013,2.41741]
[1780180675632,32.38,73775.46,11.9,0.95077,0.00013,2.45736]
[1780180676639,32.38,73774.46,11.9,0.95062,0.00013,2.46336]
[1780180677646,32.39,73773.3,11.9,0.95045,0.00013,2.47019]
[1780180680667,32.4,73771.31,11.9,0.95013,0.00013,2.48294]
[1780180685702,32.42,73770.23,11.9,0.94988,0.00013,2.49246]
[1780180690737,32.42,73770.17,11.9,0.94986,0.00013,2.49348]
[1780180692751,32.42,73764.6,11.9,0.94912,0.00013,2.52255]
[1780180693758,32.42,73753.47,11.9,0.94761,0.00014,2.58127]
[1780180694765,32.42,73748.26,11.9,0.9469,0.00014,2.60893]
[1780180695772,32.42,73747.34,11.9,0.94676,0.00014,2.61443]
[1780180697786,32.42,73745.56,11.9,0.94652,0.00014,2.62355]
[1780180699800,32.42,73746.72,11.9,0.9467,0.00014,2.61688]
[1780180704834,32.41,73747.15,11.9,0.94678,0.00014,2.61349]
[1780180705842,32.41,73746.3,11.9,0.94667,0.00014,2.61784]
[1780180706849,32.41,73747.14,11.9,0.94679,0.00014,2.61311]
[1780180709869,32.41,73748.92,11.9,0.94706,0.00014,2.60296]
[1780180712891,32.41,73750.66,11.9,0.94746,0.00014,2.58478]
[1780180713898,32.41,73753.16,11.9,0.94781,0.00014,2.57131]
[1780180715912,32.41,73754.13,11.9,0.94791,0.00014,2.56743]
[1780180720947,32.42,73751.26,11.9,0.94748,0.00014,2.58433]
[1780180721954,32.42,73750.22,11.9,0.94732,0.00014,2.59049]
[1780180724977,32.43,73749.23,11.9,0.94715,0.00014,2.5968]
[1780180725984,32.43,73746.51,11.9,0.94676,0.00014,2.61195]
[1780180731019,32.43,73746.01,11.9,0.94672,0.00014,2.61358]
[1780180735048,32.43,73740.39,11.9,0.94594,0.00014,2.64377]
[1780180736054,32.43,73738.14,11.9,0.94561,0.00014,2.65646]
[1780180737063,32.43,73734.79,11.9,0.94514,0.00014,2.67437]
[1780180739718,32.42,73735.6,11.9,0.94526,0.00014,2.66966]
[1780180742698,32.42,73741.46,11.9,0.94613,0.00014,2.63652]
[1780180748139,32.41,73741.07,11.9,0.9461,0.00014,2.63741]
[1780180753174,32.41,73741.04,11.9,0.94613,0.00014,2.63637]
[1780180758209,32.4,73741.17,11.9,0.94618,0.00014,2.63449]
[1780180764253,32.39,73741.56,11.9,0.94627,0.00014,2.63102]
[1780180769287,32.39,73741.74,11.9,0.94632,0.00014,2.62892]
[1780180773316,32.38,73740.3,11.9,0.9463,0.00014,2.62743]
[1780180774323,32.38,73738.52,11.9,0.94605,0.00014,2.63681]
[1780180775329,32.38,73736.46,11.9,0.94577,0.00014,2.64772]
[1780180776337,32.38,73734.57,11.9,0.94551,0.00014,2.65771]
[1780180781372,32.38,73733.97,11.9,0.94546,0.00014,2.65962]
[1780180783389,32.37,73731.98,11.9,0.94519,0.00014,2.66991]
[1780180785401,32.37,73729.36,11.9,0.94483,0.00014,2.68363]
[1780180792711,32.37,73729.76,11.9,0.9449,0.00014,2.68114]
[1780180792812,32.36,73729.76,11.9,0.94495,0.00014,2.67905]
[1780180794720,32.36,73729.73,11.9,0.94495,0.00014,2.67921]
[1780180800775,32.35,73729.53,11.9,0.94495,0.00014,2.67912]
[1780180800945,32.35,73729.26,11.9,0.94494,0.00014,2.67941]
[1780180801515,32.35,73723.95,11.9,0.94418,0.00014,2.70851]
[1780180802522,32.35,73717.7,11.9,0.94328,0.00015,2.74271]
[1780180804536,32.34,73717.27,11.9,0.94323,0.00015,2.74435]
[1780180805219,32.34,73717.27,11.9,0.94323,0.00015,2.74435]
[1780180805814,32.34,73700.91,11.9,0.94082,0.00015,2.83512]
[1780180806557,32.34,73698.65,11.9,0.94047,0.00015,2.84792]
[1780180807562,32.34,73700.48,11.9,0.94077,0.00015,2.83701]
[1780180809576,32.33,73701.71,11.9,0.94098,0.00015,2.82894]
[1780180812597,32.32,73700.82,11.9,0.94089,0.00015,2.83233]
[1780180815618,32.32,73703.2,11.9,0.94129,0.00015,2.81726]
[1780180816625,32.31,73706.33,11.9,0.94178,0.00015,2.79912]
[1780180820966,32.3,73706.89,11.9,0.94193,0.00015,2.7935]
[1780180821660,32.3,73712.78,11.9,0.94281,0.00015,2.76009]
[1780180822667,32.3,73714.52,11.9,0.94307,0.00015,2.75041]
[1780180823674,32.29,73717.06,11.9,0.94347,0.00015,2.73547]
[1780180824771,32.29,73717.06,11.9,0.94347,0.00015,2.73547]
[1780180826695,32.29,73718.2,11.9,0.94366,0.00015,2.72792]
[1780180827702,32.29,73719.19,11.9,0.94382,0.00015,2.72207]
[1780180828709,32.29,73716.09,11.9,0.94338,0.00015,2.73886]
[1780180829716,32.28,73714.81,11.9,0.9432,0.00015,2.74557]
[1780180830723,32.28,73711.89,11.9,0.94278,0.00015,2.76141]
[1780180831730,32.28,73711.49,11.9,0.94289,0.00015,2.75464]
[1780180832737,32.28,73710.72,11.9,0.94279,0.00015,2.75851]
[1780180837773,32.27,73710.23,11.9,0.94277,0.00015,2.75911]
[1780180840794,32.26,73711.49,11.9,0.94299,0.00015,2.7508]
[1780180843815,32.26,73712.84,11.9,0.94322,0.00015,2.74205]
[1780180850869,32.24,73713.06,11.9,0.94333,0.00015,2.73804]
[1780180852883,32.24,73715.86,11.9,0.94376,0.00015,2.72171]
[1780180854897,32.23,73717.09,11.9,0.94396,0.00015,2.71417]
[1780180858925,32.23,73717.83,11.9,0.9441,0.00015,2.70866]
[1780180859932,32.23,73718.75,11.9,0.94425,0.00015,2.70323]
[1780180860939,32.22,73720.4,11.9,0.9445,0.00014,2.69379]
[1780180861245,32.22,73720.4,11.9,0.9445,0.00014,2.69379]
[1780180863960,32.22,73718.72,11.9,0.94428,0.00015,2.70207]
[1780180864968,32.22,73717.84,11.9,0.94416,0.00015,2.70659]
[1780180865974,32.22,73717.03,11.9,0.94405,0.00015,2.71072]
[1780180872016,32.21,73717.27,11.9,0.94414,0.00015,2.70728]
[1780180876044,32.2,73713.25,11.9,0.94359,0.00015,2.72814]
[1780180877051,32.2,73711.05,11.9,0.94328,0.00015,2.73999]
[1780180882891,32.18,73711.12,11.9,0.94337,0.00015,2.73656]
[1780180882086,32.18,73710.13,11.9,0.94323,0.00015,2.74168]
[1780180885107,32.18,73714.07,11.9,0.94384,0.00015,2.71851]
[1780180890142,32.17,73715.06,11.9,0.94405,0.00015,2.71085]
[1780180892156,32.16,73714.65,11.9,0.94417,0.00015,2.70376]
[1780180896895,32.16,73714.62,11.9,0.94418,0.00015,2.7031]
[1780180897191,32.15,73716.43,11.9,0.94448,0.00015,2.69188]
[1780180899205,32.15,73721.24,11.9,0.9452,0.00014,2.66423]
[1780180900212,32.14,73722.1,11.9,0.94535,0.00014,2.65875]
[1780180905249,32.13,73722.03,11.9,0.94544,0.00014,2.65538]
[1780180910285,32.11,73723.8,11.9,0.94579,0.00014,2.64195]
[1780180914315,32.09,73729.62,11.9,0.94668,0.00014,2.60739]
[1780180915322,32.09,73731.73,11.9,0.947,0.00014,2.5953]
[1780180917337,32.08,73729.5,11.9,0.94672,0.00014,2.60606]
[1780180918344,32.08,73730.96,11.9,0.94694,0.00014,2.59749]
[1780180921616,32.07,73734.96,11.9,0.94755,0.00014,2.57396]
[1780180922371,32.07,73737.15,11.9,0.94787,0.00014,2.56158]
[1780180924388,32.06,73738.33,11.9,0.94806,0.00014,2.55408]
[1780180926400,32.06,73739.25,11.9,0.94822,0.00014,2.54799]
[1780180927407,32.06,73737.42,11.9,0.94798,0.00014,2.55723]
[1780180928413,32.05,73735.8,11.9,0.94777,0.00014,2.56534]
[1780180929421,32.05,73735.12,11.9,0.94769,0.00014,2.5684]
[1780180932442,32.04,73735.87,11.9,0.94784,0.00014,2.56258]
[1780180937478,32.03,73735.89,11.9,0.94792,0.00014,2.55955]
[1780180939492,32.02,73734.85,11.9,0.94781,0.00014,2.56398]
[1780180940499,32.02,73732.45,11.9,0.94749,0.00014,2.57632]
[1780180941506,32.02,73731.54,11.9,0.94738,0.00014,2.58062]
[1780180942513,32.01,73732.31,11.9,0.9475,0.00014,2.57586]
[1780180948556,32.0,73732.16,11.9,0.94757,0.00014,2.57306]
[1780180959633,31.97,73732.3,11.9,0.94791,0.00014,2.55763]
[1780180966682,31.95,73732.36,11.9,0.94802,0.00014,2.55338]
[1780180970710,31.94,73733.34,11.9,0.94821,0.00014,2.54588]
[1780180973731,31.93,73732.61,11.9,0.94815,0.00014,2.54816]
[1780180979773,31.91,73732.63,11.9,0.94824,0.00014,2.54477]
[1780180984808,31.9,73732.57,11.9,0.9483,0.00014,2.54238]
[1780180989843,31.88,73732.12,11.9,0.94832,0.00014,2.54157]
[1780180994878,31.87,73731.62,11.9,0.94832,0.00014,2.54158]
[1780180999913,31.86,73731.7,11.9,0.9484,0.00014,2.53846]
[1780181004948,31.85,73731.87,11.9,0.94849,0.00014,2.5349]
[1780181009983,31.83,73731.95,11.9,0.94857,0.00014,2.53184]
[1780181016025,31.82,73731.87,11.9,0.94879,0.00014,2.52089]
[1780181021060,31.81,73732.11,11.9,0.94889,0.00014,2.51711]
[1780181031130,31.78,73732.11,11.9,0.94901,0.00014,2.5122]
[1780181040194,31.76,73731.18,11.9,0.94899,0.00014,2.5128]
[1780181041201,31.76,73730.44,11.9,0.94891,0.00014,2.51629]
[1780181045068,31.76,73730.26,11.9,0.94891,0.00014,2.51627]
[1780181045127,31.75,73723.73,11.9,0.94803,0.00014,2.55043]
[1780181045229,31.75,73719.88,11.9,0.94749,0.00014,2.57132]
[1780181046323,31.75,73718.87,11.9,0.94736,0.00014,2.57624]
[1780181047243,31.75,73718.11,11.9,0.94727,0.00014,2.57979]
[1780181050264,31.74,73716.68,11.9,0.94711,0.00014,2.58582]
[1780181051271,31.73,73713.94,11.9,0.94674,0.00014,2.6002]
[1780181052278,31.73,73711.51,11.9,0.9464,0.00014,2.61292]
[1780181059328,31.71,73711.72,11.9,0.94655,0.00014,2.60724]
[1780181061341,31.7,73712.54,11.9,0.9467,0.00014,2.60146]
[1780181066915,31.7,73712.66,11.9,0.94675,0.00014,2.59954]
[1780181066947,31.69,73713.63,11.9,0.94694,0.00014,2.59235]
[1780181067383,31.69,73716.24,11.9,0.94732,0.00014,2.57746]
[1780181069398,31.68,73717.51,11.9,0.94753,0.00014,2.56935]
[1780181075018,31.67,73717.28,11.9,0.9477,0.00014,2.56052]
[1780181075443,31.66,73713.87,11.9,0.94726,0.00014,2.57741]
[1780181076451,31.66,73712.07,11.9,0.94702,0.00014,2.58667]
[1780181082493,31.64,73711.81,11.9,0.94708,0.00014,2.58444]
[1780181091558,31.62,73712.33,11.9,0.94729,0.00014,2.5762]
[1780181092565,31.62,73710.87,11.9,0.9471,0.00014,2.58361]
[1780181097600,31.6,73710.87,11.9,0.94718,0.00014,2.5806]
[1780181102635,31.59,73710.8,11.9,0.94725,0.00014,2.57802]
[1780181111699,31.56,73710.97,11.9,0.9474,0.00014,2.57183]
[1780181114720,31.56,73710.19,11.9,0.94734,0.00014,2.57438]
[1780181119755,31.54,73710.28,11.9,0.94743,0.00014,2.571]
[1780181133855,31.5,73710.09,11.9,0.94776,0.00014,2.55579]
[1780181140904,31.49,73710.0,11.9,0.94784,0.00014,2.5525]
[1780181147958,31.47,73710.0,11.9,0.94794,0.00014,2.54876]
[1780181152992,31.46,73709.74,11.9,0.94797,0.00014,2.54755]
[1780181158028,31.44,73710.08,11.9,0.9481,0.00014,2.54258]
[1780181161050,31.43,73710.93,11.9,0.94826,0.00014,2.5364]
[1780181161626,31.43,73710.93,11.9,0.94826,0.00014,2.5364]
[1780181162057,31.43,73719.15,11.9,0.94942,0.00014,2.4913]
[1780181163064,31.43,73723.76,11.9,0.95006,0.00014,2.46608]
[1780181165083,31.43,73724.53,11.9,0.95019,0.00014,2.46118]
[1780181169111,31.42,73725.64,11.9,0.95038,0.00014,2.45373]
[1780181170119,31.42,73726.39,11.9,0.95049,0.00014,2.44935]
[1780181171128,31.42,73732.01,11.9,0.95126,0.00013,2.4191]
[1780181172134,31.41,73740.59,11.9,0.95241,0.00013,2.3736]
[1780181173265,31.41,73745.47,11.9,0.95305,0.00013,2.3479]
[1780181175155,31.41,73744.69,11.9,0.95296,0.00013,2.35156]
[1780181178175,31.41,73745.73,11.9,0.95311,0.00013,2.34555]
[1780181183211,31.4,73745.68,11.9,0.95313,0.00013,2.34484]
[1780181185225,31.4,73746.45,11.9,0.95324,0.00013,2.34046]
[1780181191270,31.4,73746.68,11.9,0.95344,0.00013,2.33018]
[1780181201340,31.39,73747.35,11.9,0.95357,0.00013,2.32509]
[1780181202347,31.39,73746.68,11.9,0.95349,0.00013,2.32841]
[1780181207382,31.38,73746.34,11.9,0.95346,0.00013,2.32937]
[1780181212417,31.38,73746.42,11.9,0.95349,0.00013,2.32817]
[1780181220473,31.38,73745.42,11.9,0.95339,0.00013,2.33212]
[1780181222493,31.37,73743.3,11.9,0.95313,0.00013,2.34281]
[1780181223498,31.37,73739.92,11.9,0.95269,0.00013,2.36026]
[1780181225512,31.37,73741.29,11.9,0.95288,0.00013,2.3527]
[1780181230547,31.37,73740.95,11.9,0.95286,0.00013,2.35353]
[1780181235582,31.36,73741.3,11.9,0.95293,0.00013,2.35078]
[1780181237596,31.36,73740.14,11.9,0.95278,0.00013,2.35646]
[1780181241624,31.36,73740.84,11.9,0.95289,0.00013,2.35205]
[1780181244086,31.36,73740.91,11.9,0.95291,0.00013,2.35151]
[1780181244276,31.36,73740.91,11.9,0.95291,0.00013,2.35151]
[1780181244289,31.36,73740.91,11.9,0.95291,0.00013,2.35151]
[1780181244343,31.35,73741.48,11.9,0.95299,0.00013,2.34817]
[1780181244645,31.35,73744.88,11.9,0.95343,0.00013,2.3305]
[1780181245652,31.35,73747.57,11.9,0.95379,0.00013,2.31642]
[1780181247666,31.35,73748.38,11.9,0.9539,0.00013,2.31199]
[1780181250893,31.35,73756.31,11.9,0.95492,0.00013,2.27095]
[1780181251693,31.35,73758.75,11.9,0.95537,0.00013,2.25058]
[1780181253708,31.35,73760.6,11.9,0.95561,0.00013,2.24115]
[1780181262771,31.35,73760.93,11.9,0.95565,0.00013,2.23938]
[1780181269819,31.35,73760.55,11.9,0.95561,0.00013,2.24119]
[1780181274855,31.35,73760.58,11.9,0.95561,0.00013,2.24093]
[1780181279890,31.35,73760.24,11.9,0.95557,0.00013,2.24254]
[1780181280897,31.35,73761.25,11.9,0.9557,0.00012,2.23741]
[1780181281904,31.35,73762.33,11.9,0.95583,0.00012,2.23194]
[1780181282911,31.35,73761.54,11.9,0.95574,0.00012,2.23592]
[1780181283918,31.35,73760.66,11.9,0.95563,0.00013,2.24035]
[1780181288953,31.35,73760.16,11.9,0.95557,0.00013,2.24276]
[1780181294995,31.35,73759.78,11.9,0.95552,0.00013,2.24451]
[1780181300030,31.34,73759.73,11.9,0.95552,0.00013,2.24461]
[1780181305065,31.34,73760.12,11.9,0.95557,0.00013,2.24248]
[1780181312114,31.34,73759.91,11.9,0.9557,0.00013,2.23546]
[1780181318159,31.34,73759.67,11.9,0.95567,0.00013,2.23655]
[1780181319167,31.34,73756.59,11.9,0.95528,0.00013,2.25212]
[1780181324201,31.34,73756.09,11.9,0.95523,0.00013,2.25443]
[1780181329237,31.34,73756.26,11.9,0.95525,0.00013,2.25333]
[1780181334000,31.34,73756.71,11.9,0.95531,0.00013,2.25086]
[1780181334994,31.34,73756.71,11.9,0.95531,0.00013,2.25086]
[1780181336469,31.34,73756.42,11.9,0.95528,0.00013,2.25221]
[1780181342330,31.34,73756.1,11.9,0.95525,0.00013,2.25356]
[1780181347364,31.34,73756.17,11.9,0.95526,0.00013,2.25295]
[1780181350386,31.34,73757.43,11.9,0.95542,0.00013,2.24641]
[1780181358442,31.33,73757.92,11.9,0.95549,0.00013,2.24362]
[1780181363477,31.33,73758.34,11.9,0.95555,0.00013,2.2413]
[1780181368512,31.33,73758.27,11.9,0.95555,0.00013,2.24147]
[1780181370526,31.33,73759.15,11.9,0.95566,0.00013,2.23694]
[1780181371533,31.33,73762.95,11.9,0.95628,0.00012,2.20989]
[1780181372540,31.33,73763.7,11.9,0.95637,0.00012,2.20613]
[1780181375561,31.33,73764.42,11.9,0.95646,0.00012,2.20258]
[1780181377575,31.33,73765.4,11.9,0.95658,0.00012,2.19772]
[1780181386639,31.33,73765.96,11.9,0.95664,0.00012,2.1952]
[1780181388653,31.33,73765.21,11.9,0.95654,0.00012,2.19902]
[1780181395702,31.33,73765.34,11.9,0.95656,0.00012,2.19856]
[1780181401744,31.34,73765.04,11.9,0.95651,0.00012,2.20024]
[1780181403758,31.34,73764.12,11.9,0.9564,0.00012,2.2049]
[1780181405772,31.34,73757.18,11.9,0.95553,0.00013,2.23991]
[1780181406779,31.34,73758.44,11.9,0.95569,0.00013,2.2335]
[1780181407786,31.34,73757.59,11.9,0.95559,0.00013,2.23777]
[1780181416849,31.33,73757.88,11.9,0.95563,0.00013,2.23598]
[1780181422892,31.33,73757.84,11.9,0.95563,0.00013,2.23599]
[1780181427927,31.33,73757.43,11.9,0.95558,0.00013,2.2379]
[1780181432962,31.33,73758.73,11.9,0.95589,0.00012,2.22327]
[1780181440014,31.33,73758.84,11.9,0.95591,0.00012,2.22262]
[1780181441021,31.33,73757.8,11.9,0.95578,0.00013,2.22786]
[1780181446060,31.33,73757.29,11.9,0.95572,0.00013,2.23033]
[1780181451095,31.33,73757.04,11.9,0.95569,0.00013,2.23147]
[1780181456130,31.33,73757.28,11.9,0.95572,0.00013,2.23014]
[1780181460864,31.33,73757.32,11.9,0.95573,0.00013,2.22985]
[1780181466201,31.33,73757.26,11.9,0.95573,0.00013,2.23003]
[1780181471236,31.33,73757.1,11.9,0.95571,0.00013,2.23075]
[1780181474257,31.33,73762.11,11.9,0.95634,0.00012,2.20546]
[1780181477045,31.33,73762.29,11.9,0.95636,0.00012,2.20456]
[1780181481306,31.33,73763.31,11.9,0.95648,0.00012,2.19955]
[1780181486341,31.33,73763.3,11.9,0.95648,0.00012,2.19972]
[1780181491376,31.33,73762.56,11.9,0.95652,0.00012,2.19573]
[1780181496411,31.33,73763.17,11.9,0.9566,0.00012,2.19284]
[1780181501446,31.33,73764.22,11.9,0.95672,0.00012,2.18777]
[1780181504467,31.33,73764.93,11.9,0.9568,0.00012,2.18437]
[1780181510513,31.33,73765.08,11.9,0.95682,0.00012,2.18392]
[1780181513535,31.33,73768.25,11.9,0.9572,0.00012,2.16829]
[1780181514542,31.33,73770.75,11.9,0.9575,0.00012,2.15598]
[1780181515549,31.33,73769.6,11.9,0.95736,0.00012,2.16177]
[1780181517563,31.34,73768.83,11.9,0.95726,0.00012,2.16575]
[1780181522598,31.34,73768.91,11.9,0.95726,0.00012,2.16575]
[1780181523605,31.34,73765.9,11.9,0.95689,0.00012,2.1808]
[1780181524612,31.34,73762.67,11.9,0.95649,0.00012,2.19699]
[1780181528640,31.34,73761.78,11.9,0.95638,0.00012,2.20156]
[1780181530654,31.34,73761.08,11.9,0.95629,0.00012,2.20511]
[1780181532668,31.34,73759.16,11.9,0.95605,0.00012,2.2148]
[1780181537703,31.34,73758.93,11.9,0.95602,0.00012,2.21597]
[1780181542738,31.34,73759.06,11.9,0.95604,0.00012,2.21533]
[1780181547773,31.34,73759.37,11.9,0.95608,0.00012,2.21379]
[1780181552777,31.34,73759.28,11.9,0.95607,0.00012,2.21426]
[1780181557843,31.34,73759.47,11.9,0.95623,0.00012,2.20553]
[1780181558849,31.34,73761.93,11.9,0.95654,0.00012,2.19321]
[1780181563885,31.34,73762.29,11.9,0.95658,0.00012,2.1916]
[1780181572948,31.34,73760.45,11.9,0.95634,0.00012,2.20114]
[1780181578990,31.34,73759.61,11.9,0.95623,0.00012,2.20548]
[1780181586039,31.34,73760.06,11.9,0.95629,0.00012,2.20331]
[1780181600137,31.34,73760.09,11.9,0.95629,0.00012,2.20338]
[1780181605172,31.35,73759.66,11.9,0.95623,0.00012,2.20562]
[1780181610207,31.35,73759.73,11.9,0.95624,0.00012,2.20533]
[1780181615242,31.35,73759.77,11.9,0.95638,0.00012,2.19735]
[1780181617256,31.35,73760.95,11.9,0.95653,0.00012,2.19149]
[1780181622291,31.35,73761.29,11.9,0.95657,0.00012,2.18997]
[1780181632361,31.35,73761.29,11.9,0.95656,0.00012,2.19034]
[1780181637396,31.35,73761.18,11.9,0.95654,0.00012,2.19107]
[1780181647467,31.35,73761.18,11.9,0.95653,0.00012,2.19141]
[1780181653509,31.35,73761.28,11.9,0.95654,0.00012,2.19112]
[1780181663579,31.35,73760.96,11.9,0.95649,0.00012,2.19308]
[1780181666949,31.35,73761.24,11.9,0.95652,0.00012,2.19178]
[1780181668004,31.35,73761.25,11.9,0.95652,0.00012,2.19176]
[1780181680712,31.36,73761.15,11.9,0.95664,0.00012,2.18491]
[1780181682726,31.36,73763.91,11.9,0.95698,0.00012,2.17123]
[1780181683733,31.36,73764.84,11.9,0.95709,0.00012,2.16667]
[1780181684740,31.36,73765.74,11.9,0.9572,0.00012,2.16227]
[1780181687761,31.36,73766.42,11.9,0.95728,0.00012,2.15913]
[1780181692796,31.36,73766.48,11.9,0.95728,0.00012,2.15925]
[1780181698839,31.36,73766.6,11.9,0.95728,0.00012,2.15915]
[1780181701860,31.37,73767.59,11.9,0.95739,0.00012,2.1545]
[1780181707902,31.37,73767.97,11.9,0.95742,0.00012,2.15318]
[1780181714951,31.37,73767.37,11.9,0.95734,0.00012,2.15681]
[1780181719985,31.37,73767.68,11.9,0.95736,0.00012,2.15574]
[1780181725022,31.38,73767.5,11.9,0.95733,0.00012,2.15709]
[1780181730057,31.38,73767.35,11.9,0.9573,0.00012,2.1583]
[1780181735092,31.38,73767.45,11.9,0.95744,0.00012,2.15048]
[1780181740127,31.38,73766.06,11.9,0.95726,0.00012,2.15788]
[1780181745163,31.39,73765.82,11.9,0.95722,0.00012,2.15953]
[1780181751204,31.39,73765.9,11.9,0.95722,0.00012,2.15967]
[1780181756240,31.39,73765.95,11.9,0.95721,0.00012,2.15987]
[1780181758480,31.39,73765.95,11.9,0.95721,0.00012,2.15987]
[1780181760477,31.39,73765.95,11.9,0.9572,0.00012,2.16014]
[1780181760577,31.39,73765.95,11.9,0.9572,0.00012,2.16023]
[1780181761238,31.39,73765.95,11.9,0.9572,0.00012,2.16023]
[1780181761314,31.39,73765.95,11.9,0.9572,0.00012,2.16023]
[1780181761774,31.39,73765.95,11.9,0.9572,0.00012,2.16023]
[1780181761875,31.39,73765.95,11.9,0.9572,0.00012,2.1604]
[1780181764469,31.39,73765.87,11.9,0.95719,0.00012,2.16089]
[1780181770337,31.4,73765.79,11.9,0.95716,0.00012,2.16189]
[1780181775374,31.4,73765.86,11.9,0.95716,0.00012,2.16197]
[1780181778395,31.4,73759.67,11.9,0.95639,0.00012,2.19305]
[1780181783430,31.4,73759.67,11.9,0.95639,0.00012,2.19322]
[1780181788465,31.4,73759.11,11.9,0.95631,0.00012,2.19618]
[1780181797542,31.4,73759.05,11.9,0.95644,0.00012,2.18887]
[1780181803690,31.4,73759.27,11.9,0.95647,0.00012,2.18784]
[1780181809626,31.4,73759.27,11.9,0.95646,0.00012,2.18817]
[1780181815667,31.41,73759.77,11.9,0.95652,0.00012,2.18586]
[1780181820705,31.41,73760.5,11.9,0.9566,0.00012,2.18238]
[1780181825739,31.41,73760.43,11.9,0.95659,0.00012,2.18296]
[1780181830774,31.41,73760.59,11.9,0.95661,0.00012,2.18236]
[1780181840844,31.41,73760.59,11.9,0.9566,0.00012,2.18277]
[1780181846886,31.41,73760.59,11.9,0.95659,0.00012,2.18302]
[1780181854623,31.41,73760.54,11.9,0.95658,0.00012,2.18336]
[1780181860983,31.41,73760.64,11.9,0.95672,0.00012,2.17553]
[1780181867026,31.42,73760.77,11.9,0.95673,0.00012,2.17523]
[1780181872060,31.42,73760.68,11.9,0.95671,0.00012,2.17599]
[1780181879110,31.42,73765.56,11.9,0.9573,0.00012,2.15218]
[1780181881124,31.42,73766.88,11.9,0.95746,0.00012,2.14585]
[1780181882131,31.42,73768.49,11.9,0.95765,0.00012,2.13803]
[1780181883138,31.42,73769.4,11.9,0.95776,0.00012,2.13367]
[1780181884145,31.42,73768.58,11.9,0.95766,0.00012,2.13783]
[1780181887166,31.42,73770.55,11.9,0.95789,0.00012,2.12851]
[1780181888173,31.43,73772.63,11.9,0.95813,0.00012,2.11845]
[1780181893208,31.43,73772.91,11.9,0.95815,0.00012,2.11784]
[1780181895622,31.43,73773.87,11.9,0.95826,0.00012,2.11345]
[1780181896229,31.43,73780.05,11.9,0.95899,0.00012,2.08357]
[1780181897236,31.43,73781.94,11.9,0.9592,0.00012,2.07465]
[1780181898889,31.43,73785.77,11.9,0.95964,0.00012,2.0567]
[1780181899250,31.43,73790.5,11.9,0.96019,0.00012,2.0341]
[1780181900414,31.44,73791.26,11.9,0.96027,0.00012,2.03078]
[1780181904290,31.44,73791.83,11.9,0.96031,0.00011,2.02895]
[1780181904479,31.44,73791.83,11.9,0.96031,0.00011,2.02895]
[1780181913348,31.46,73792.21,11.9,0.96042,0.00011,2.02257]
[1780181914484,31.46,73792.21,11.9,0.96042,0.00011,2.02257]
[1780181918480,31.46,73791.99,11.9,0.96038,0.00011,2.02423]
[1780181920483,31.47,73792.03,11.9,0.96036,0.00011,2.02528]
[1780181921403,31.47,73793.55,11.9,0.96052,0.00011,2.0187]
[1780181926438,31.48,73793.15,11.9,0.96043,0.00011,2.02219]
[1780181931474,31.48,73793.38,11.9,0.96042,0.00011,2.02269]
[1780181939530,31.5,73793.46,11.9,0.96037,0.00011,2.02485]
[1780181944566,31.51,73790.47,11.9,0.95999,0.00012,2.04061]
[1780181945573,31.51,73789.13,11.9,0.95983,0.00012,2.04728]
[1780181948071,31.51,73788.59,11.9,0.95976,0.00012,2.05014]
[1780181948594,31.51,73787.81,11.9,0.95965,0.00012,2.05441]
[1780181949601,31.51,73787.06,11.9,0.95956,0.00012,2.05827]
[1780181954636,31.52,73787.25,11.9,0.95955,0.00012,2.05865]
[1780181959671,31.53,73788.34,11.9,0.95964,0.00012,2.05472]
[1780181964707,31.53,73788.21,11.9,0.9596,0.00012,2.05663]
[1780181972765,31.54,73788.0,11.9,0.95966,0.00012,2.05201]
[1780181973772,31.54,73781.1,11.9,0.95885,0.00012,2.0854]
[1780181985856,31.56,73781.46,11.9,0.95883,0.00012,2.08614]
[1780181999955,31.57,73781.34,11.9,0.95875,0.00012,2.08955]
[1780182000966,31.57,73783.0,11.9,0.95894,0.00012,2.08173]
[1780182001973,31.57,73785.37,11.9,0.95921,0.00012,2.07052]
[1780182006001,31.58,73787.16,11.9,0.9594,0.00012,2.0628]
[1780182007008,31.58,73787.77,11.9,0.95947,0.00012,2.0601]
[1780182012044,31.58,73788.34,11.9,0.95951,0.00012,2.05854]
[1780182016072,31.59,73786.98,11.9,0.95933,0.00012,2.06598]
[1780182021106,31.59,73787.22,11.9,0.95933,0.00012,2.06591]
[1780182024128,31.6,73786.47,11.9,0.95922,0.00012,2.07014]
[1780182028156,31.6,73784.17,11.9,0.95893,0.00012,2.08202]
[1780182029163,31.6,73781.77,11.9,0.95865,0.00012,2.09378]
[1780182034198,31.61,73782.25,11.9,0.95882,0.00012,2.08457]
[1780182039233,31.61,73781.69,11.9,0.95874,0.00012,2.08816]
[1780182043261,31.61,73782.32,11.9,0.95879,0.00012,2.08582]
[1780182046282,31.62,73782.98,11.9,0.95886,0.00012,2.08319]
[1780182051334,31.62,73783.01,11.9,0.95884,0.00012,2.08397]
[1780182052341,31.62,73786.14,11.9,0.9592,0.00012,2.06911]
[1780182053352,31.62,73786.94,11.9,0.95929,0.00012,2.06548]
[1780182057376,31.63,73787.78,11.9,0.95937,0.00012,2.06232]
[1780182058383,31.63,73788.79,11.9,0.95948,0.00012,2.0577]
[1780182063418,31.63,73788.32,11.9,0.9594,0.00012,2.06106]
[1780182067148,31.64,73788.47,11.9,0.95941,0.00012,2.06078]
[1780182076509,31.65,73788.16,11.9,0.95931,0.00012,2.06461]
[1780182078523,31.65,73787.42,11.9,0.95922,0.00012,2.06857]
[1780182083558,31.66,73787.29,11.9,0.95918,0.00012,2.07022]
[1780182087719,31.66,73787.84,11.9,0.95923,0.00012,2.0682]
[1780182087820,31.66,73780.99,11.9,0.95841,0.00012,2.10138]
[1780182088592,31.66,73779.59,11.9,0.95824,0.00012,2.10831]
[1780182090607,31.66,73784.7,11.9,0.95884,0.00012,2.08391]
[1780182091614,31.66,73787.06,11.9,0.95925,0.00012,2.06505]
[1780182092621,31.66,73789.94,11.9,0.95959,0.00012,2.0515]
[1780182096649,31.67,73791.38,11.9,0.95973,0.00012,2.04557]
[1780182097839,31.67,73791.38,11.9,0.95973,0.00012,2.04557]
[1780182098455,31.67,73791.31,11.9,0.95972,0.00012,2.04614]
[1780182098613,31.67,73791.31,11.9,0.95972,0.00012,2.04614]
[1780182098663,31.67,73794.68,11.9,0.9601,0.00012,2.0304]
[1780182099671,31.67,73796.87,11.9,0.96034,0.00011,2.02032]
[1780182100678,31.67,73798.69,11.9,0.96055,0.00011,2.01204]
[1780182101685,31.68,73799.39,11.9,0.96062,0.00011,2.00904]
[1780182105712,31.68,73806.79,11.9,0.96142,0.00011,1.9757]
[1780182106720,31.68,73812.44,11.9,0.96204,0.00011,1.94995]
[1780182111205,31.69,73821.12,11.9,0.96294,0.00011,1.91233]
[1780182111755,31.69,73823.1,11.9,0.96316,0.00011,1.90336]
[1780182114776,31.7,73823.75,11.9,0.96319,0.00011,1.90182]
[1780182115783,31.7,73824.59,11.9,0.96327,0.00011,1.89849]
[1780182119810,31.71,73825.37,11.9,0.96331,0.00011,1.89686]
[1780182121588,31.72,73825.48,11.9,0.96331,0.00011,1.89684]
[1780182121743,31.72,73825.48,11.9,0.96331,0.00011,1.89684]
[1780182122193,31.72,73825.48,11.9,0.96331,0.00011,1.89684]
[1780182122271,31.72,73828.49,11.9,0.96361,0.00011,1.88427]
[1780182122832,31.72,73832.31,11.9,0.96402,0.00011,1.86719]
[1780182123839,31.72,73837.0,11.9,0.9645,0.0001,1.84688]
[1780182125853,31.73,73839.33,11.9,0.96471,0.0001,1.8377]
[1780182126860,31.73,73846.08,11.9,0.96539,0.0001,1.80866]
[1780182127869,31.74,73848.92,11.9,0.96567,0.0001,1.79688]
[1780182128874,31.74,73853.73,11.9,0.96614,0.0001,1.7767]
[1780182129881,31.74,73856.7,11.9,0.96642,0.0001,1.76458]
[1780182131008,31.75,73857.45,11.9,0.96648,0.0001,1.76203]
[1780182131895,31.75,73858.15,11.9,0.96654,0.0001,1.75973]
[1780182133909,31.76,73856.95,11.9,0.96639,0.0001,1.76624]
[1780182138445,31.77,73857.07,11.9,0.96633,0.0001,1.76847]
[1780182138492,31.77,73857.07,11.9,0.96633,0.0001,1.76847]
[1780182138722,31.77,73857.07,11.9,0.96633,0.0001,1.76847]
[1780182138851,31.77,73857.07,11.9,0.96633,0.0001,1.76847]
[1780182138944,31.78,73868.73,11.9,0.96746,0.0001,1.71967]
[1780182139514,31.78,73868.73,11.9,0.96746,0.0001,1.71967]
[1780182140066,31.78,73871.31,11.9,0.96768,0.0001,1.71029]
[1780182140959,31.78,73873.28,11.9,0.96787,0.0001,1.70206]
[1780182142972,31.79,73872.03,11.9,0.96771,0.0001,1.70884]
[1780182143979,31.8,73870.69,11.9,0.96757,0.0001,1.71522]
[1780182145993,31.81,73871.46,11.9,0.96761,0.0001,1.71353]
[1780182149016,31.82,73872.4,11.9,0.96764,0.0001,1.71189]
[1780182157072,31.86,73872.57,11.9,0.96763,0.0001,1.71112]
[1780182162108,31.88,73873.3,11.9,0.96761,0.0001,1.71189]
[1780182167143,31.89,73873.66,11.9,0.96757,0.0001,1.71345]
[1780182172179,31.92,73873.95,11.9,0.9675,0.0001,1.7168]
[1780182173186,31.92,73876.4,11.9,0.96771,0.0001,1.70734]
[1780182178220,31.94,73877.07,11.9,0.96769,0.0001,1.70839]
[1780182184263,31.97,73877.41,11.9,0.96762,0.0001,1.71154]
[1780182189298,31.99,73877.51,11.9,0.96754,0.0001,1.71492]
[1780182190305,31.99,73876.74,11.9,0.96745,0.0001,1.71889]
[1780182195340,32.01,73877.27,11.9,0.96742,0.0001,1.7204]
[1780182196347,32.02,73878.1,11.9,0.96748,0.0001,1.71768]
[1780182199368,32.03,73878.81,11.9,0.9675,0.0001,1.71696]
[1780182204403,32.05,73879.52,11.9,0.96748,0.0001,1.71773]
[1780182206417,32.06,73882.25,11.9,0.96771,0.0001,1.70788]
[1780182209437,32.07,73883.81,11.9,0.9678,0.0001,1.70369]
[1780182210445,32.08,73884.52,11.9,0.96785,0.0001,1.70152]
[1780182214575,32.09,73885.71,11.9,0.96802,9e-05,1.69272]
[1780182215480,32.1,73883.3,11.9,0.96777,0.0001,1.70345]
[1780182216487,32.1,73882.08,11.9,0.96764,0.0001,1.70926]
[1780182228571,32.15,73878.69,11.9,0.9671,0.0001,1.73232]
[1780182233731,32.17,73878.21,11.9,0.96699,0.0001,1.73715]
[1780182233827,32.17,73871.47,11.9,0.96632,0.0001,1.76623]
[1780182239648,32.19,73871.27,11.9,0.96621,0.0001,1.77098]
[1780182240655,32.2,73870.33,11.9,0.9661,0.0001,1.77562]
[1780182246699,32.22,73869.94,11.9,0.96597,0.0001,1.78109]
[1780182249867,32.23,73879.52,11.9,0.96687,0.0001,1.74256]
[1780182250727,32.23,73888.95,11.9,0.96776,9e-05,1.70409]
[1780182251734,32.24,73890.59,11.9,0.9679,9e-05,1.69809]
[1780182253748,32.24,73892.3,11.9,0.96802,9e-05,1.69259]
[1780182255315,32.25,73893.72,11.9,0.96812,9e-05,1.68832]
[1780182255762,32.25,73894.95,11.9,0.96824,9e-05,1.68329]
[1780182258785,32.27,73896.16,11.9,0.9683,9e-05,1.6807]
[1780182260800,32.27,73896.8,11.9,0.96832,9e-05,1.67966]
[1780182261807,32.28,73889.65,11.9,0.96763,0.0001,1.70975]
[1780182263821,32.29,73887.25,11.9,0.96737,0.0001,1.72115]
[1780182264828,32.29,73889.27,11.9,0.96754,0.0001,1.71352]
[1780182267850,32.3,73888.6,11.9,0.96743,0.0001,1.71848]
[1780182270871,32.32,73887.72,11.9,0.9673,0.0001,1.72427]
[1780182274899,32.33,73887.4,11.9,0.96732,0.0001,1.72141]
[1780182277920,32.34,73889.12,11.9,0.96744,0.0001,1.71642]
[1780182278927,32.35,73889.9,11.9,0.9675,0.0001,1.71391]
[1780182283962,32.37,73890.79,11.9,0.9675,0.0001,1.71382]
[1780182286983,32.38,73891.44,11.9,0.96751,0.0001,1.71328]
[1780182291011,32.39,73890.71,11.9,0.96738,0.0001,1.71913]
[1780182296045,32.41,73890.58,11.9,0.96728,0.0001,1.72317]
[1780182301080,32.43,73890.45,11.9,0.96719,0.0001,1.72718]
[1780182306116,32.45,73890.32,11.9,0.9671,0.0001,1.73117]
[1780182312159,32.48,73890.5,11.9,0.96702,0.0001,1.73453]
[1780182315179,32.49,73889.57,11.9,0.96689,0.0001,1.74043]
[1780182317194,32.49,73888.92,11.9,0.96679,0.0001,1.74448]
[1780182322229,32.51,73888.57,11.9,0.96668,0.0001,1.74926]
[1780182327264,32.53,73888.55,11.9,0.96659,0.0001,1.75328]
[1780182333306,32.56,73888.53,11.9,0.96662,0.0001,1.75014]
[1780182338340,32.57,73888.71,11.9,0.96657,0.0001,1.75267]
[1780182344383,32.6,73888.75,11.9,0.96648,0.0001,1.7564]
[1780182349418,32.61,73889.36,11.9,0.96646,0.0001,1.7571]
[1780182359493,32.65,73889.36,11.9,0.96631,0.0001,1.76351]
[1780182364529,32.67,73889.37,11.9,0.96624,0.0001,1.76665]
[1780182370571,32.69,73889.36,11.9,0.96615,0.0001,1.77047]
[1780182376613,32.71,73889.41,11.9,0.96607,0.0001,1.774]
[1780182384669,32.74,73889.47,11.9,0.96596,0.0001,1.77865]
[1780182391718,32.76,73889.21,11.9,0.96597,0.0001,1.77678]
[1780182396753,32.78,73886.22,11.9,0.9656,0.0001,1.79233]
[1780182397760,32.78,73880.66,11.9,0.96504,0.0001,1.8164]
[1780182400254,32.79,73871.7,11.9,0.9641,0.0001,1.85579]
[1780182401440,32.79,73869.71,11.9,0.96388,0.0001,1.86532]
[1780182401790,32.79,73868.08,11.9,0.96371,0.0001,1.87237]
[1780182404811,32.8,73867.32,11.9,0.9636,0.0001,1.87702]
[1780182405818,32.8,73860.45,11.9,0.96287,0.00011,1.90744]
[1780182406825,32.8,73857.31,11.9,0.96253,0.00011,1.92165]
[1780182407832,32.81,73851.77,11.9,0.96193,0.00011,1.94656]
[1780182408839,32.81,73859.54,11.9,0.96275,0.00011,1.91253]
[1780182410853,32.81,73861.25,11.9,0.96291,0.0001,1.90579]
[1780182411860,32.81,73868.48,11.9,0.96366,0.0001,1.87467]
[1780182412866,32.82,73870.1,11.9,0.96381,0.0001,1.86811]
[1780182413874,32.82,73873.31,11.9,0.96413,0.0001,1.85472]
[1780182416895,32.83,73876.67,11.9,0.96444,0.0001,1.84172]
[1780182417902,32.83,73878.56,11.9,0.96462,0.0001,1.83414]
[1780182420923,32.84,73879.27,11.9,0.96465,0.0001,1.83262]
[1780182426965,32.85,73879.38,11.9,0.96459,0.0001,1.83517]
[1780182428979,32.86,73884.19,11.9,0.96505,0.0001,1.81573]
[1780182430994,32.87,73887.34,11.9,0.96534,0.0001,1.80348]
[1780182432001,32.87,73888.03,11.9,0.9654,0.0001,1.80112]
[1780182433008,32.87,73887.07,11.9,0.96529,0.0001,1.80572]
[1780182438043,32.89,73887.07,11.9,0.96523,0.0001,1.80841]
[1780182439366,32.89,73883.56,11.9,0.96485,0.0001,1.8243]
[1780182441064,32.89,73882.13,11.9,0.9647,0.0001,1.83089]
[1780182443312,32.9,73868.2,11.9,0.96325,0.0001,1.8918]
[1780182444085,32.9,73864.15,11.9,0.96282,0.0001,1.90987]
[1780182448113,32.91,73863.24,11.9,0.96269,0.00011,1.91533]
[1780182453148,32.92,73863.82,11.9,0.96284,0.0001,1.90714]
[1780182458183,32.93,73864.26,11.9,0.96284,0.0001,1.90708]
[1780182463219,32.94,73865.42,11.9,0.96292,0.0001,1.90385]
[1780182464226,32.94,73866.55,11.9,0.96303,0.0001,1.89929]
[1780182471275,32.96,73864.92,11.9,0.96279,0.0001,1.90905]
[1780182477317,32.97,73864.08,11.9,0.96265,0.00011,1.91492]
[1780182478324,32.97,73860.69,11.9,0.96229,0.00011,1.93016]
[1780182479331,32.97,73858.6,11.9,0.96206,0.00011,1.93974]
[1780182482352,32.98,73859.71,11.9,0.96215,0.00011,1.93579]
[1780182483360,32.98,73858.92,11.9,0.96206,0.00011,1.93959]
[1780182489402,32.99,73859.54,11.9,0.96208,0.00011,1.93875]
[1780182494437,33.0,73858.92,11.9,0.96197,0.00011,1.94337]
[1780182500480,33.01,73859.12,11.9,0.96195,0.00011,1.94435]
[1780182501486,33.01,73860.07,11.9,0.96204,0.00011,1.94046]
[1780182502493,33.01,73861.55,11.9,0.96219,0.00011,1.93425]
[1780182507528,33.02,73860.84,11.9,0.96208,0.00011,1.939]
[1780182508535,33.02,73860.09,11.9,0.96199,0.00011,1.94262]
[1780182513569,33.03,73860.23,11.9,0.9621,0.00011,1.93604]
[1780182519611,33.04,73860.21,11.9,0.96205,0.00011,1.93804]
[1780182522632,33.05,73858.27,11.9,0.96182,0.00011,1.94756]
[1780182523640,33.05,73856.93,11.9,0.96167,0.00011,1.95379]
[1780182524647,33.05,73854.69,11.9,0.96143,0.00011,1.96403]
[1780182532703,33.06,73854.5,11.9,0.96135,0.00011,1.96706]
[1780182539752,33.07,73854.83,11.9,0.96134,0.00011,1.96748]
[1780182545806,33.08,73854.54,11.9,0.96127,0.00011,1.97039]
[1780182549832,33.09,73851.37,11.9,0.9609,0.00011,1.98561]
[1780182552655,33.09,73850.68,11.9,0.96082,0.00011,1.98894]
[1780182551847,33.09,73846.2,11.9,0.96032,0.00011,2.00932]
[1780182554470,33.09,73845.98,11.9,0.9603,0.00011,2.01052]
[1780182554868,33.09,73843.67,11.9,0.96003,0.00011,2.02136]
[1780182558896,33.1,73842.58,11.9,0.95989,0.00011,2.02703]
[1780182561917,33.1,73841.68,11.9,0.95978,0.00011,2.03164]
[1780182563931,33.1,73840.76,11.9,0.95967,0.00011,2.03616]
[1780182564938,33.1,73837.57,11.9,0.95931,0.00011,2.05087]
[1780182565945,33.1,73830.14,11.9,0.95846,0.00011,2.08517]
[1780182566952,33.1,73827.44,11.9,0.95815,0.00012,2.09775]
[1780182567959,33.11,73826.45,11.9,0.95803,0.00012,2.10241]
[1780182572994,33.11,73826.16,11.9,0.95814,0.00012,2.09613]
[1780182574001,33.11,73823.84,11.9,0.95787,0.00012,2.10697]
[1780182575008,33.11,73822.83,11.9,0.95775,0.00012,2.11172]
[1780182580043,33.11,73822.7,11.9,0.95773,0.00012,2.11246]
[1780182582057,33.11,73824.83,11.9,0.95798,0.00012,2.10259]
[1780182584071,33.11,73826.1,11.9,0.95812,0.00012,2.09677]
[1780182588099,33.11,73831.87,11.9,0.95878,0.00011,2.07031]
[1780182589106,33.11,73833.51,11.9,0.95896,0.00011,2.06287]
[1780182595148,33.11,73831.52,11.9,0.95872,0.00011,2.07265]
[1780182596155,33.11,73830.7,11.9,0.95862,0.00011,2.07652]
[1780182602197,33.12,73828.73,11.9,0.95839,0.00011,2.08612]
[1780182604210,33.12,73827.43,11.9,0.95823,0.00011,2.09227]
[1780182605218,33.12,73826.59,11.9,0.95814,0.00012,2.09622]
[1780182610253,33.12,73826.58,11.9,0.95813,0.00012,2.09652]
[1780182618309,33.12,73827.37,11.9,0.95821,0.00011,2.09328]
[1780182623344,33.12,73823.79,11.9,0.95779,0.00012,2.11019]
[1780182625358,33.12,73822.08,11.9,0.95759,0.00012,2.11821]
[1780182627372,33.12,73819.55,11.9,0.95729,0.00012,2.13008]
[1780182628379,33.12,73816.77,11.9,0.95697,0.00012,2.14313]
[1780182631400,33.12,73810.87,11.9,0.95642,0.00012,2.16297]
[1780182634421,33.12,73809.65,11.9,0.95628,0.00012,2.16859]
[1780182639457,33.12,73809.34,11.9,0.95625,0.00012,2.16971]
[1780182640810,33.12,73809.34,11.9,0.95625,0.00012,2.16971]
[1780182641604,33.12,73807.16,11.9,0.95599,0.00012,2.17986]
[1780182647514,33.12,73806.79,11.9,0.95596,0.00012,2.18118]
[1780182651542,33.11,73805.57,11.9,0.95582,0.00012,2.18665]
[1780182657584,33.11,73805.82,11.9,0.95587,0.00012,2.18479]
[1780182660605,33.11,73804.89,11.9,0.95576,0.00012,2.18904]
[1780182662557,33.11,73804.86,11.9,0.95576,0.00012,2.18899]
[1780182662605,33.11,73804.86,11.9,0.95576,0.00012,2.18899]
[1780182663627,33.11,73802.56,11.9,0.95549,0.00012,2.1998]
[1780182664635,33.11,73799.26,11.9,0.95509,0.00012,2.21567]
[1780182665729,33.11,73799.26,11.9,0.95509,0.00012,2.21567]
[1780182665789,33.11,73792.78,11.9,0.9543,0.00012,2.24678]
[1780182666649,33.11,73788.44,11.9,0.95376,0.00013,2.26776]
[1780182671684,33.1,73788.93,11.9,0.95385,0.00012,2.26425]
[1780182676719,33.09,73789.19,11.9,0.95391,0.00012,2.26191]
[1780182682762,33.09,73789.48,11.9,0.95398,0.00012,2.25926]
[1780182687797,33.08,73789.63,11.9,0.95402,0.00012,2.25754]
[1780182689810,33.08,73788.32,11.9,0.95387,0.00012,2.26355]
[1780182690818,33.08,73781.08,11.9,0.95296,0.00013,2.29893]
[1780182691825,33.08,73780.07,11.9,0.953,0.00013,2.29543]
[1780182696860,33.07,73779.58,11.9,0.95297,0.00013,2.29656]
[1780182698874,33.07,73777.71,11.9,0.95274,0.00013,2.30529]
[1780182702902,33.06,73774.17,11.9,0.95232,0.00013,2.32176]
[1780182704022,33.06,73770.45,11.9,0.95185,0.00013,2.34002]
[1780182704916,33.06,73768.3,11.9,0.95158,0.00013,2.35046]
[1780182709952,33.05,73768.1,11.9,0.95159,0.00013,2.35006]
[1780182720023,33.03,73768.15,11.9,0.95169,0.00013,2.34594]
[1780182725070,33.02,73768.3,11.9,0.95176,0.00013,2.34344]
[1780182726063,33.02,73767.14,11.9,0.95162,0.00013,2.34891]
[1780182730092,33.01,73769.08,11.9,0.9519,0.00013,2.33774]
[1780182731099,33.01,73770.04,11.9,0.95204,0.00013,2.3326]
[1780182736134,33.0,73768.33,11.9,0.95186,0.00013,2.3395]
[1780182741169,33.0,73767.34,11.9,0.95178,0.00013,2.34273]
[1780182743182,32.99,73766.34,11.9,0.95166,0.00013,2.34705]
[1780182744289,32.99,73766.34,11.9,0.95166,0.00013,2.34705]
[1780182744481,32.99,73766.34,11.9,0.95166,0.00013,2.34705]
[1780182745197,32.99,73757.55,11.9,0.95053,0.00013,2.39075]
[1780182746204,32.99,73754.45,11.9,0.95013,0.00013,2.40612]
[1780182747211,32.98,73756.29,11.9,0.95038,0.00013,2.39629]
[1780182748219,32.98,73758.32,11.9,0.95066,0.00013,2.38553]
[1780182749227,32.98,73760.66,11.9,0.95098,0.00013,2.37325]
[1780182750232,32.98,73761.71,11.9,0.95113,0.00013,2.36755]
[1780182759296,32.96,73761.43,11.9,0.95134,0.00013,2.35724]
[1780182762317,32.95,73760.55,11.9,0.95125,0.00013,2.36055]
[1780182763324,32.95,73756.99,11.9,0.95079,0.00013,2.3782]
[1780182764330,32.95,73755.86,11.9,0.95065,0.00013,2.38353]
[1780182766345,32.95,73754.93,11.9,0.95055,0.00013,2.38742]
[1780182771380,32.94,73754.95,11.9,0.95061,0.00013,2.3852]
[1780182776415,32.92,73754.51,11.9,0.95061,0.00013,2.38535]
[1780182778429,32.92,73751.6,11.9,0.95024,0.00013,2.39935]
[1780182783464,32.91,73751.49,11.9,0.95028,0.00013,2.39771]
[1780182788499,32.9,73751.88,11.9,0.95039,0.00013,2.39356]
[1780182793534,32.89,73750.81,11.9,0.9503,0.00013,2.3969]
[1780182798569,32.88,73750.71,11.9,0.95035,0.00013,2.39526]
[1780182803604,32.87,73750.44,11.9,0.95036,0.00013,2.39452]
[1780182812667,32.85,73750.27,11.9,0.9506,0.00013,2.38319]
[1780182817702,32.84,73750.85,11.9,0.95073,0.00013,2.37821]
[1780182822737,32.82,73750.74,11.9,0.95078,0.00013,2.37641]
[1780182828779,32.81,73751.07,11.9,0.95088,0.00013,2.37241]
[1780182830793,32.81,73753.43,11.9,0.95121,0.00013,2.35965]
[1780182831800,32.81,73754.59,11.9,0.95137,0.00013,2.3534]
[1780182834821,32.8,73753.4,11.9,0.95124,0.00013,2.35838]
[1780182839860,32.79,73752.46,11.9,0.95117,0.00013,2.36136]
[1780182844895,32.78,73753.23,11.9,0.95132,0.00013,2.35566]
[1780182846909,32.78,73754.44,11.9,0.95149,0.00013,2.34882]
[1780182850937,32.77,73753.41,11.9,0.95139,0.00013,2.35267]
[1780182852951,32.77,73752.3,11.9,0.95126,0.00013,2.35762]
[1780182853958,32.77,73751.3,11.9,0.95114,0.00013,2.36235]
[1780182860000,32.76,73749.56,11.9,0.95097,0.00013,2.36906]
[1780182863022,32.75,73744.78,11.9,0.95036,0.00013,2.39239]
[1780182870071,32.74,73744.62,11.9,0.95041,0.00013,2.39041]
[1780182874099,32.73,73744.27,11.9,0.95056,0.00013,2.38222]
[1780182875931,32.72,73747.11,11.9,0.95096,0.00013,2.36696]
[1780182876113,32.72,73748.4,11.9,0.95113,0.00013,2.36038]
[1780182878127,32.72,73749.58,11.9,0.95131,0.00013,2.35368]
[1780182883162,32.71,73750.15,11.9,0.95142,0.00013,2.3491]
[1780182885176,32.71,73752.22,11.9,0.95171,0.00013,2.33794]
[1780182886183,32.71,73753.49,11.9,0.95189,0.00013,2.3312]
[1780182887190,32.71,73754.43,11.9,0.95202,0.00013,2.32614]
[1780182893232,32.7,73754.21,11.9,0.95204,0.00013,2.32547]
[1780182898267,32.69,73754.01,11.9,0.95205,0.00013,2.32497]
[1780182906324,32.68,73754.32,11.9,0.95215,0.00013,2.32103]
[1780182909345,32.67,73755.22,11.9,0.95229,0.00013,2.31561]
[1780182914380,32.66,73755.26,11.9,0.95233,0.00013,2.31398]
[1780182915387,32.66,73748.68,11.9,0.95148,0.00013,2.347]
[1780182916393,32.66,73747.8,11.9,0.95137,0.00013,2.35113]
[1780182921448,32.65,73747.44,11.9,0.95137,0.00013,2.35124]
[1780182923465,32.65,73746.14,11.9,0.9512,0.00013,2.35752]
[1780182924470,32.65,73742.97,11.9,0.9508,0.00013,2.37301]
[1780182928498,32.64,73741.84,11.9,0.95069,0.00013,2.37729]
[1780182932527,32.63,73740.36,11.9,0.95069,0.00013,2.37494]
[1780182937561,32.62,73740.49,11.9,0.95075,0.00013,2.37237]
[1780182945618,32.61,73741.32,11.9,0.95094,0.00013,2.36518]
[1780182946624,32.61,73743.72,11.9,0.95127,0.00013,2.35255]
[1780182947631,32.6,73744.65,11.9,0.9514,0.00013,2.34746]
[1780182949646,32.6,73745.74,11.9,0.95157,0.00013,2.34125]
[1780182950653,32.6,73746.7,11.9,0.9517,0.00013,2.33605]
[1780182951660,32.6,73747.89,11.9,0.95187,0.00013,2.32969]
[1780182952667,32.6,73749.54,11.9,0.95209,0.00013,2.32103]
[1780182953674,32.59,73752.97,11.9,0.95255,0.00013,2.30342]
[1780182958709,32.59,73752.75,11.9,0.95255,0.00013,2.30323]
[1780182960723,32.59,73750.67,11.9,0.95229,0.00013,2.3132]
[1780182961730,32.58,73748.14,11.9,0.95197,0.00013,2.32575]
[1780182962737,32.58,73741.95,11.9,0.95116,0.00013,2.35699]
[1780182963744,32.58,73740.99,11.9,0.95103,0.00013,2.3616]
[1780182964751,32.58,73740.11,11.9,0.95093,0.00013,2.36576]
[1780182965758,32.58,73739.24,11.9,0.95082,0.00013,2.36987]
[1780182966765,32.58,73740.16,11.9,0.95095,0.00013,2.36479]
[1780182972806,32.56,73740.5,11.9,0.95105,0.00013,2.36091]
[1780182977844,32.56,73739.16,11.9,0.95092,0.00013,2.36603]
[1780182983886,32.54,73739.98,11.9,0.95109,0.00013,2.35936]
[1780182988921,32.53,73740.44,11.9,0.9512,0.00013,2.35529]
[1780182990935,32.53,73743.06,11.9,0.95156,0.00013,2.34124]
[1780182991942,32.53,73742.71,11.9,0.95168,0.00013,2.33435]
[1780182994963,32.53,73748.31,11.9,0.95245,0.00013,2.30504]
[1780182995970,32.52,73750.02,11.9,0.95268,0.00013,2.29615]
[1780183001004,32.52,73749.65,11.9,0.95266,0.00013,2.29679]
[1780183007048,32.51,73749.01,11.9,0.95261,0.00013,2.29854]
[1780183012083,32.5,73748.97,11.9,0.95264,0.00013,2.29751]
[1780183018074,32.5,73748.64,11.9,0.95262,0.00013,2.29819]
[1780183023159,32.49,73749.32,11.9,0.95276,0.00013,2.29304]
[1780183028195,32.48,73749.75,11.9,0.95284,0.00013,2.2897]
[1780183033230,32.48,73750.03,11.9,0.95291,0.00013,2.28713]
[1780183038266,32.47,73750.14,11.9,0.95295,0.00013,2.28544]
[1780183043300,32.47,73749.71,11.9,0.95292,0.00013,2.28648]
[1780183048335,32.46,73754.52,11.9,0.95357,0.00013,2.26123]
[1780183049342,32.46,73758.37,11.9,0.95407,0.00013,2.24185]
[1780183051356,32.46,73759.72,11.9,0.95441,0.00013,2.22665]
[1780183054376,32.46,73760.91,11.9,0.95457,0.00013,2.22037]
[1780183059412,32.45,73762.58,11.9,0.95479,0.00013,2.21156]
[1780183061426,32.45,73763.38,11.9,0.9549,0.00013,2.20742]
[1780183066461,32.45,73763.67,11.9,0.95495,0.00013,2.20553]
[1780183070488,32.45,73765.31,11.9,0.95516,0.00013,2.19709]
[1780183075524,32.45,73772.05,11.9,0.95601,0.00012,2.16373]
[1780183076531,32.45,73773.9,11.9,0.95624,0.00012,2.15471]
[1780183080559,32.45,73775.12,11.9,0.95639,0.00012,2.14877]
[1780183081566,32.45,73777.12,11.9,0.95663,0.00012,2.13909]
[1780183085594,32.45,73777.94,11.9,0.95673,0.00012,2.13521]
[1780183092643,32.45,73777.88,11.9,0.95672,0.00012,2.13564]
[1780183100702,32.45,73777.98,11.9,0.95673,0.00012,2.13531]
[1780183104730,32.45,73778.91,11.9,0.95684,0.00012,2.13092]
[1780183107751,32.45,73783.12,11.9,0.95735,0.00012,2.11079]
[1780183108758,32.45,73785.32,11.9,0.95761,0.00012,2.10034]
[1780183109765,32.45,73784.3,11.9,0.95749,0.00012,2.10529]
[1780183114801,32.45,73784.32,11.9,0.95763,0.00012,2.0976]
[1780183120147,32.45,73783.81,11.9,0.95756,0.00012,2.10033]
[1780183126885,32.46,73783.95,11.9,0.95756,0.00012,2.10022]
[1780183131920,32.46,73784.67,11.9,0.95764,0.00012,2.09715]
[1780183137968,32.46,73785.6,11.9,0.95774,0.00012,2.09317]
[1780183138975,32.46,73788.28,11.9,0.95806,0.00012,2.08051]
[1780183141996,32.46,73786.06,11.9,0.95778,0.00012,2.09133]
[1780183143003,32.46,73784.81,11.9,0.95763,0.00012,2.09739]
[1780183144015,32.46,73786.35,11.9,0.95781,0.00012,2.09014]
[1780183147035,32.46,73788.62,11.9,0.95808,0.00012,2.0796]
[1780183148042,32.46,73787.71,11.9,0.95797,0.00012,2.084]
[1780183152070,32.47,73786.98,11.9,0.95787,0.00012,2.08784]
[1780183157105,32.47,73787.0,11.9,0.95786,0.00012,2.08827]
[1780183160126,32.47,73786.11,11.9,0.95775,0.00012,2.09274]
[1780183165161,32.47,73785.83,11.9,0.95771,0.00012,2.09445]
[1780183171203,32.47,73785.73,11.9,0.95783,0.00012,2.08739]
[1780183175231,32.48,73784.49,11.9,0.95768,0.00012,2.09362]
[1780183182280,32.48,73780.46,11.9,0.95718,0.00012,2.11338]
[1780183185301,32.48,73779.52,11.9,0.95706,0.00012,2.118]
[1780183188322,32.48,73778.38,11.9,0.95692,0.00012,2.12357]
[1780183189329,32.48,73777.55,11.9,0.95682,0.00012,2.12758]
[1780183192350,32.48,73776.52,11.9,0.95669,0.00012,2.13258]
[1780183198392,32.48,73776.87,11.9,0.95674,0.00012,2.13095]
[1780183203428,32.48,73776.84,11.9,0.95673,0.00012,2.13116]
[1780183205442,32.48,73774.64,11.9,0.95646,0.00012,2.14179]
[1780183207278,32.48,73774.64,11.9,0.95646,0.00012,2.14179]
[1780183207350,32.48,73773.48,11.9,0.95632,0.00012,2.14738]
[1780183207461,32.48,73751.32,11.9,0.95353,0.00013,2.25643]
[1780183209234,32.48,73748.34,11.9,0.95315,0.00013,2.27096]
[1780183210555,32.48,73748.57,11.9,0.95318,0.00013,2.2698]
[1780183215518,32.47,73746.53,11.9,0.95295,0.00013,2.27882]
[1780183216526,32.47,73745.45,11.9,0.95281,0.00013,2.28403]
[1780183217533,32.47,73739.91,11.9,0.95209,0.00013,2.31184]
[1780183218540,32.47,73736.39,11.9,0.95163,0.00013,2.32949]
[1780183223616,32.46,73736.31,11.9,0.95165,0.00013,2.32867]
[1780183227603,32.45,73746.6,11.9,0.95305,0.00013,2.27499]
[1780183228610,32.45,73749.1,11.9,0.95338,0.00013,2.26222]
[1780183230624,32.45,73748.21,11.9,0.95327,0.00013,2.2663]
[1780183232638,32.45,73747.55,11.9,0.95335,0.00013,2.26095]
[1780183238680,32.44,73747.66,11.9,0.9534,0.00013,2.2593]
[1780183240695,32.44,73748.64,11.9,0.95353,0.00013,2.25404]
[1780183246737,32.44,73742.56,11.9,0.95277,0.00013,2.28361]
[1780183247744,32.44,73741.17,11.9,0.95259,0.00013,2.29042]
[1780183249758,32.43,73739.62,11.9,0.9524,0.00013,2.29782]
[1780183250765,32.43,73738.54,11.9,0.95226,0.00013,2.30307]
[1780183256243,32.43,73738.14,11.9,0.95223,0.00013,2.30411]
[1780183257814,32.42,73736.53,11.9,0.95204,0.00013,2.31155]
[1780183258821,32.42,73734.21,11.9,0.95174,0.00013,2.32312]
[1780183263858,32.42,73734.65,11.9,0.95183,0.00013,2.31952]
[1780183269903,32.41,73733.26,11.9,0.95169,0.00013,2.325]
[1780183271917,32.4,73734.16,11.9,0.95182,0.00013,2.31985]
[1780183276952,32.4,73734.09,11.9,0.95185,0.00013,2.31888]
[1780183280980,32.39,73732.89,11.9,0.95171,0.00013,2.32396]
[1780183285009,32.39,73732.01,11.9,0.95162,0.00013,2.32739]
[1780183288030,32.38,73733.24,11.9,0.95181,0.00013,2.32027]
[1780183293065,32.38,73733.62,11.9,0.95205,0.00013,2.30867]
[1780183298115,32.37,73733.64,11.9,0.95209,0.00013,2.30737]
[1780183306179,32.36,73733.36,11.9,0.9521,0.00013,2.3069]
[1780183311216,32.35,73733.69,11.9,0.95217,0.00013,2.30404]
[1780183312221,32.35,73734.52,11.9,0.95229,0.00013,2.29958]
[1780183313228,32.35,73735.53,11.9,0.95243,0.00013,2.29421]
[1780183315243,32.35,73737.05,11.9,0.95264,0.00013,2.28606]
[1780183316250,32.35,73739.63,11.9,0.95299,0.00013,2.27278]
[1780183317395,32.35,73739.63,11.9,0.95299,0.00013,2.27278]
[1780183318264,32.35,73732.6,11.9,0.95207,0.00013,2.30808]
[1780183319271,32.35,73730.18,11.9,0.95175,0.00013,2.32026]
[1780183320278,32.34,73726.09,11.9,0.95121,0.00014,2.34102]
[1780183321436,32.34,73726.09,11.9,0.95121,0.00014,2.34102]
[1780183327327,32.33,73725.25,11.9,0.95115,0.00014,2.343]
[1780183332361,32.33,73725.32,11.9,0.9512,0.00014,2.34115]
[1780183333369,32.32,73724.29,11.9,0.95107,0.00014,2.34616]
[1780183340418,32.31,73725.44,11.9,0.95128,0.00014,2.33812]
[1780183342432,32.31,73726.71,11.9,0.95147,0.00013,2.331]
[1780183346461,32.3,73727.68,11.9,0.95163,0.00013,2.32491]
[1780183349482,32.3,73724.94,11.9,0.95128,0.00014,2.33819]
[1780183353510,32.29,73724.45,11.9,0.9514,0.00014,2.33113]
[1780183354517,32.29,73726.56,11.9,0.95169,0.00013,2.32001]
[1780183355525,32.29,73733.12,11.9,0.95258,0.00013,2.28624]
[1780183356532,32.29,73734.78,11.9,0.9528,0.00013,2.27761]
[1780183361567,32.29,73734.84,11.9,0.95283,0.00013,2.27633]
[1780183368616,32.28,73735.16,11.9,0.95291,0.00013,2.27336]
[1780183370630,32.28,73741.51,11.9,0.95375,0.00013,2.24095]
[1780183371637,32.28,73743.45,11.9,0.95401,0.00013,2.23109]
[1780183376058,32.27,73744.7,11.9,0.95418,0.00013,2.22436]
[1780183379693,32.27,73746.31,11.9,0.9544,0.00013,2.21588]
[1780183384728,32.27,73746.44,11.9,0.95443,0.00013,2.21476]
[1780183389764,32.27,73746.24,11.9,0.95441,0.00013,2.21526]
[1780183390771,32.27,73747.25,11.9,0.95455,0.00013,2.21014]
[1780183399834,32.26,73747.18,11.9,0.95456,0.00013,2.20968]
[1780183404869,32.26,73747.36,11.9,0.95459,0.00013,2.20833]
[1780183410911,32.26,73746.88,11.9,0.95454,0.00013,2.21017]
[1780183414939,32.25,73748.23,11.9,0.95488,0.00013,2.19491]
[1780183419974,32.25,73748.91,11.9,0.95498,0.00013,2.19118]
[1780183425009,32.25,73748.61,11.9,0.95495,0.00013,2.19233]
[1780183434075,32.25,73748.8,11.9,0.95499,0.00013,2.19077]
[1780183445152,32.24,73748.97,11.9,0.95503,0.00013,2.18919]
[1780183450187,32.24,73748.54,11.9,0.95498,0.00013,2.19098]
[1780183456229,32.24,73748.59,11.9,0.955,0.00013,2.19033]
[1780183461264,32.24,73748.36,11.9,0.95498,0.00013,2.19112]
[1780183466299,32.24,73747.27,11.9,0.95485,0.00013,2.19619]
[1780183472341,32.23,73747.25,11.9,0.95501,0.00013,2.18766]
[1780183474355,32.23,73748.35,11.9,0.95515,0.00013,2.18209]
[1780183479390,32.23,73747.85,11.9,0.9551,0.00013,2.18429]
[1780183485433,32.23,73748.03,11.9,0.95513,0.00013,2.18309]
[1780183487446,32.23,73749.38,11.9,0.9553,0.00013,2.17631]
[1780183492481,32.23,73748.72,11.9,0.95522,0.00013,2.17937]
[1780183502551,32.23,73749.17,11.9,0.95529,0.00013,2.1767]
[1780183506579,32.23,73748.33,11.9,0.95519,0.00013,2.18067]
[1780183515642,32.22,73748.37,11.9,0.95521,0.00013,2.18005]
[1780183520677,32.22,73747.71,11.9,0.95513,0.00013,2.1831]
[1780183526719,32.22,73748.17,11.9,0.95519,0.00013,2.18058]
[1780183529740,32.22,73747.22,11.9,0.95507,0.00013,2.18518]
[1780183531754,32.22,73745.76,11.9,0.95505,0.00013,2.18414]
[1780183536789,32.22,73745.57,11.9,0.95503,0.00013,2.18487]
[1780183540817,32.22,73744.4,11.9,0.95488,0.00013,2.19051]
[1780183541824,32.22,73745.33,11.9,0.955,0.00013,2.18584]
[1780183547866,32.22,73745.83,11.9,0.95507,0.00013,2.18308]
[1780183552901,32.22,73746.46,11.9,0.95516,0.00013,2.17977]
[1780183554915,32.22,73747.37,11.9,0.95528,0.00013,2.17519]
[1780183555922,32.22,73759.59,11.9,0.95681,0.00012,2.11531]
[1780183556929,32.22,73760.74,11.9,0.95695,0.00012,2.1098]
[1780183560459,32.22,73762.43,11.9,0.95715,0.00012,2.10185]
[1780183560957,32.22,73768.17,11.9,0.95785,0.00012,2.07433]
[1780183561964,32.22,73771.08,11.9,0.95819,0.00012,2.06056]
[1780183562971,32.22,73770.13,11.9,0.95807,0.00012,2.06526]
[1780183570022,32.22,73770.54,11.9,0.9581,0.00012,2.06437]
[1780183576064,32.23,73770.59,11.9,0.95808,0.00012,2.06506]
[1780183581099,32.23,73770.66,11.9,0.95807,0.00012,2.06549]
[1780183585128,32.24,73772.43,11.9,0.95827,0.00012,2.05767]
[1780183590163,32.24,73772.98,11.9,0.95831,0.00012,2.0559]
[1780183595198,32.25,73772.44,11.9,0.95837,0.00012,2.05139]
[1780183603254,32.25,73772.83,11.9,0.95838,0.00012,2.05093]
[1780183608447,32.26,73772.63,11.9,0.95834,0.00012,2.05258]
[1780183610303,32.26,73771.85,11.9,0.95824,0.00012,2.05681]
[1780183615338,32.26,73772.39,11.9,0.95828,0.00012,2.05506]
[1780183618359,32.27,73773.5,11.9,0.9584,0.00012,2.05029]
[1780183622387,32.27,73775.41,11.9,0.95861,0.00012,2.04193]
[1780183627422,32.28,73775.08,11.9,0.95855,0.00012,2.04442]
[1780183630443,32.28,73774.23,11.9,0.95843,0.00012,2.049]
[1780183631450,32.28,73775.1,11.9,0.95853,0.00012,2.04505]
[1780183637492,32.28,73774.91,11.9,0.95848,0.00012,2.04703]
[1780183642527,32.29,73774.93,11.9,0.95846,0.00012,2.04782]
[1780183648572,32.29,73775.42,11.9,0.9585,0.00012,2.04656]
[1780183653606,32.3,73775.19,11.9,0.9586,0.00012,2.0406]
[1780183659648,32.31,73775.29,11.9,0.95857,0.00012,2.04143]
[1780183665690,32.31,73776.2,11.9,0.95865,0.00012,2.03825]
[1780183677775,32.32,73776.11,11.9,0.95859,0.00012,2.04092]
[1780183682810,32.33,73775.61,11.9,0.95851,0.00012,2.04419]
[1780183687845,32.33,73775.5,11.9,0.95847,0.00012,2.0456]
[1780183693887,32.34,73775.78,11.9,0.95848,0.00012,2.04533]
[1780183694893,32.34,73774.11,11.9,0.95827,0.00012,2.05342]
[1780183697915,32.34,73771.73,11.9,0.95798,0.00012,2.06522]
[1780183698922,32.34,73768.85,11.9,0.95762,0.00012,2.07911]
[1780183703958,32.35,73768.61,11.9,0.95758,0.00012,2.08086]
[1780183708992,32.35,73768.88,11.9,0.9576,0.00012,2.08017]
[1780183714029,32.35,73768.98,11.9,0.95774,0.00012,2.07227]
[1780183719064,32.36,73768.86,11.9,0.95771,0.00012,2.07351]
[1780183726113,32.36,73768.86,11.9,0.95769,0.00012,2.07443]
[1780183731148,32.37,73768.76,11.9,0.95766,0.00012,2.07556]
[1780183737190,32.37,73772.97,11.9,0.95815,0.00012,2.05629]
[1780183738197,32.37,73776.22,11.9,0.95853,0.00012,2.04106]
[1780183743232,32.38,73776.4,11.9,0.95853,0.00012,2.04113]
[1780183748267,32.38,73776.18,11.9,0.95848,0.00012,2.04309]
[1780183751288,32.38,73774.72,11.9,0.9583,0.00012,2.05054]
[1780183753302,32.38,73770.49,11.9,0.95778,0.00012,2.07098]
[1780183754309,32.39,73769.55,11.9,0.95766,0.00012,2.0756]
[1780183755316,32.39,73768.63,11.9,0.95755,0.00012,2.08012]
[1780183761358,32.39,73768.38,11.9,0.9575,0.00012,2.08203]
[1780183766395,32.39,73767.58,11.9,0.95739,0.00012,2.08642]
[1780183772437,32.4,73766.8,11.9,0.95743,0.00012,2.08274]
[1780183773444,32.4,73765.27,11.9,0.95724,0.00012,2.09018]
[1780183778479,32.4,73765.21,11.9,0.95722,0.00012,2.09098]
[1780183783515,32.4,73764.5,11.9,0.95712,0.00012,2.09488]
[1780183784522,32.4,73766.63,11.9,0.95738,0.00012,2.08476]
[1780183785529,32.4,73768.55,11.9,0.95761,0.00012,2.07568]
[1780183790564,32.41,73768.24,11.9,0.95755,0.00012,2.07779]
[1780183791581,32.41,73747.22,11.9,0.95494,0.00013,2.17999]
[1780183792583,32.41,73743.94,11.9,0.95452,0.00013,2.19617]
[1780183793590,32.41,73739.78,11.9,0.95398,0.00013,2.21678]
[1780183794597,32.41,73745.74,11.9,0.95475,0.00013,2.18708]
[1780183795604,32.41,73748.5,11.9,0.95511,0.00013,2.17341]
[1780183796611,32.41,73751.14,11.9,0.95544,0.00013,2.1604]
[1780183797618,32.41,73754.3,11.9,0.95584,0.00013,2.14493]
[1780183799632,32.41,73753.03,11.9,0.95568,0.00013,2.15116]
[1780183800639,32.41,73754.63,11.9,0.95588,0.00013,2.14334]
[1780183802653,32.41,73752.42,11.9,0.9556,0.00013,2.15415]
[1780183803660,32.41,73751.32,11.9,0.95546,0.00013,2.15955]
[1780183804667,32.41,73750.14,11.9,0.95531,0.00013,2.16533]
[1780183809702,32.4,73744.53,11.9,0.9546,0.00013,2.19288]
[1780183811716,32.4,73743.36,11.9,0.95445,0.00013,2.19858]
[1780183812723,32.4,73742.18,11.9,0.9543,0.00013,2.20436]
[1780183813730,32.4,73740.1,11.9,0.95404,0.00013,2.21463]
[1780183814737,32.4,73737.62,11.9,0.95372,0.00013,2.22692]
[1780183816752,32.4,73733.5,11.9,0.95318,0.00013,2.24735]
[1780183817758,32.4,73731.9,11.9,0.95298,0.00013,2.25528]
[1780183818765,32.4,73730.74,11.9,0.95283,0.00013,2.26097]
[1780183821786,32.4,73731.67,11.9,0.95297,0.00013,2.25573]
[1780183823800,32.4,73732.79,11.9,0.95312,0.00013,2.24973]
[1780183824807,32.39,73739.64,11.9,0.95402,0.00013,2.21522]
[1780183825815,32.39,73740.91,11.9,0.95419,0.00013,2.20873]
[1780183826821,32.39,73742.96,11.9,0.95446,0.00013,2.19843]
[1780183828835,32.39,73741.79,11.9,0.95431,0.00013,2.20406]
[1780183835884,32.39,73741.7,11.9,0.95448,0.00013,2.19553]
[1780183840919,32.39,73742.35,11.9,0.95457,0.00013,2.19198]
[1780183841927,32.39,73748.0,11.9,0.95529,0.00013,2.16394]
[1780183845955,32.39,73749.0,11.9,0.95542,0.00013,2.15893]
[1780183852473,32.39,73748.76,11.9,0.95539,0.00013,2.16002]
[1780183858039,32.38,73749.71,11.9,0.95552,0.00013,2.15522]
[1780183863074,32.38,73749.65,11.9,0.95551,0.00013,2.15547]
[1780183868113,32.38,73749.6,11.9,0.95551,0.00013,2.15569]
[1780183875958,32.38,73749.82,11.9,0.95553,0.00013,2.1546]
[1780183876025,32.38,73743.45,11.9,0.95472,0.00013,2.18592]
[1780183876169,32.38,73735.93,11.9,0.95375,0.00013,2.22335]
[1780183877176,32.38,73735.08,11.9,0.95364,0.00013,2.22749]
[1780183880197,32.38,73732.8,11.9,0.95336,0.00013,2.23857]
[1780183886239,32.38,73732.21,11.9,0.9533,0.00013,2.24067]
[1780183891274,32.37,73732.53,11.9,0.95352,0.00013,2.22999]
[1780183896309,32.37,73732.55,11.9,0.95354,0.00013,2.22923]
[1780183898323,32.37,73731.12,11.9,0.95336,0.00013,2.23615]
[1780183899330,32.37,73729.74,11.9,0.95318,0.00013,2.24296]
[1780183900337,32.37,73730.98,11.9,0.95335,0.00013,2.23656]
[1780183912826,32.36,73731.58,11.9,0.95344,0.00013,2.23299]
[1780183913491,32.36,73731.58,11.9,0.95347,0.00013,2.23188]
[1780183913840,32.36,73731.58,11.9,0.95347,0.00013,2.23188]
[1780183913866,32.36,73731.58,11.9,0.95347,0.00013,2.23175]
[1780183915220,32.36,73731.58,11.9,0.95348,0.00013,2.23161]
[1780183918466,32.35,73732.75,11.9,0.95365,0.00013,2.22519]
[1780183923501,32.35,73732.75,11.9,0.95366,0.00013,2.22455]
[1780183930550,32.35,73731.37,11.9,0.9535,0.00013,2.23058]
[1780183931557,32.35,73729.41,11.9,0.95325,0.00013,2.24031]
[1780183934578,32.34,73728.0,11.9,0.95308,0.00013,2.24694]
[1780183935585,32.34,73723.45,11.9,0.95248,0.00013,2.26982]
[1780183936592,32.34,73721.73,11.9,0.95225,0.00013,2.27837]
[1780183941627,32.34,73722.32,11.9,0.95236,0.00013,2.2743]
[1780183948676,32.33,73723.3,11.9,0.95253,0.00013,2.26789]
[1780183951697,32.33,73722.87,11.9,0.95265,0.00013,2.26107]
[1780183956732,32.32,73723.29,11.9,0.95273,0.00013,2.25803]
[1780183962774,32.32,73722.95,11.9,0.95271,0.00013,2.2587]
[1780183965795,32.31,73724.51,11.9,0.95293,0.00013,2.25028]
[1780183966803,32.31,73727.0,11.9,0.95326,0.00013,2.23754]
[1780183971839,32.31,73727.87,11.9,0.9534,0.00013,2.23247]
[1780183976874,32.3,73727.58,11.9,0.95337,0.00013,2.23327]
[1780183982916,32.3,73725.72,11.9,0.95315,0.00013,2.24185]
[1780183983923,32.3,73724.01,11.9,0.95293,0.00013,2.25036]
[1780183986944,32.3,73723.22,11.9,0.95283,0.00013,2.25391]
[1780183991981,32.29,73723.14,11.9,0.95284,0.00013,2.2535]
[1780183995002,32.29,73721.42,11.9,0.95263,0.00013,2.26175]
[1780183996008,32.29,73719.75,11.9,0.95241,0.00013,2.27008]
[1780184002050,32.28,73718.4,11.9,0.95225,0.00013,2.27586]
[1780184003062,32.28,73714.41,11.9,0.95172,0.00014,2.29609]
[1780184009104,32.28,73714.53,11.9,0.95178,0.00014,2.29392]
[1780184010111,32.27,73716.0,11.9,0.95198,0.00014,2.28617]
[1780184017160,32.27,73716.51,11.9,0.95225,0.00013,2.27374]
[1780184022195,32.26,73716.58,11.9,0.95228,0.00013,2.27245]
[1780184027230,32.26,73716.66,11.9,0.95232,0.00013,2.27112]
[1780184033282,32.25,73716.77,11.9,0.95236,0.00013,2.26948]
[1780184035296,32.25,73718.21,11.9,0.95256,0.00013,2.26178]
[1780184042345,32.24,73718.6,11.9,0.95265,0.00013,2.25867]
[1780184048387,32.24,73718.6,11.9,0.95267,0.00013,2.25772]
[1780184053422,32.24,73718.86,11.9,0.95273,0.00013,2.25561]
[1780184060471,32.23,73718.57,11.9,0.95272,0.00013,2.25601]
[1780184067520,32.22,73718.8,11.9,0.95278,0.00013,2.25376]
[1780184072554,32.22,73718.48,11.9,0.95291,0.00013,2.24622]
[1780184082625,32.21,73718.48,11.9,0.95295,0.00013,2.24483]
[1780184087660,32.21,73719.17,11.9,0.95306,0.00013,2.24065]
[1780184092702,32.21,73718.1,11.9,0.95293,0.00013,2.24542]
[1780184099745,32.2,73717.73,11.9,0.95291,0.00013,2.24632]
[1780184100752,32.2,73713.91,11.9,0.9524,0.00013,2.26564]
[1780184101759,32.2,73712.02,11.9,0.95215,0.00014,2.27514]
[1780184102766,32.2,73706.31,11.9,0.95138,0.00014,2.30431]
[1780184105787,32.2,73705.3,11.9,0.95126,0.00014,2.30883]
[1780184110822,32.19,73704.84,11.9,0.95123,0.00014,2.31002]
[1780184118879,32.18,73705.1,11.9,0.95131,0.00014,2.30677]
[1780184128949,32.17,73704.79,11.9,0.95133,0.00014,2.30606]
[1780184135998,32.16,73704.93,11.9,0.95156,0.00014,2.29522]
[1780184147075,32.15,73704.88,11.9,0.95161,0.00014,2.29315]
[1780184158152,32.14,73704.89,11.9,0.95167,0.00014,2.29085]
[1780184166208,32.13,73705.75,11.9,0.95183,0.00014,2.28479]
[1780184170236,32.12,73704.32,11.9,0.95166,0.00014,2.2914]
[1780184173257,32.12,73702.69,11.9,0.95145,0.00014,2.29903]
[1780184177285,32.12,73698.24,11.9,0.95086,0.00014,2.32148]
[1780184178292,32.11,73695.04,11.9,0.95042,0.00014,2.33772]
[1780184179299,32.11,73693.25,11.9,0.95018,0.00014,2.34681]
[1780184184334,32.11,73692.92,11.9,0.95017,0.00014,2.34709]
[1780184189369,32.1,73693.05,11.9,0.95023,0.00014,2.34497]
[1780184194417,32.09,73700.35,11.9,0.95144,0.00014,2.29728]
[1780184195424,32.09,73707.76,11.9,0.95246,0.00014,2.25865]
[1780184196431,32.09,73712.27,11.9,0.95307,0.00013,2.23548]
[1780184203480,32.09,73712.93,11.9,0.95318,0.00013,2.23137]
[1780184209522,32.08,73713.15,11.9,0.95323,0.00013,2.22962]
[1780184214557,32.08,73713.55,11.9,0.95329,0.00013,2.22707]
[1780184216571,32.08,73711.2,11.9,0.95299,0.00013,2.23882]
[1780184219111,32.08,73708.99,11.9,0.95269,0.00013,2.24986]
[1780184220599,32.08,73708.07,11.9,0.95258,0.00014,2.2543]
[1780184225634,32.07,73707.65,11.9,0.95254,0.00014,2.25574]
[1780184227648,32.07,73706.34,11.9,0.95237,0.00014,2.26217]
[1780184228655,32.07,73704.22,11.9,0.95208,0.00014,2.27291]
[1780184232683,32.07,73702.95,11.9,0.95193,0.00014,2.27877]
[1780184238727,32.06,73703.3,11.9,0.952,0.00014,2.2759]
[1780184243788,32.06,73704.32,11.9,0.95217,0.00014,2.26978]
[1780184250836,32.05,73703.53,11.9,0.95209,0.00014,2.27268]
[1780184255898,32.05,73703.79,11.9,0.95231,0.00014,2.2622]
[1780184258894,32.04,73699.44,11.9,0.95173,0.00014,2.28398]
[1780184259901,32.04,73698.6,11.9,0.95162,0.00014,2.28813]
[1780184264936,32.04,73698.18,11.9,0.95159,0.00014,2.2893]
[1780184265943,32.04,73695.7,11.9,0.95125,0.00014,2.30197]
[1780184272992,32.03,73695.16,11.9,0.95122,0.00014,2.3032]
[1780184282058,32.02,73695.63,11.9,0.95133,0.00014,2.29877]
[1780184294142,32.01,73695.65,11.9,0.95141,0.00014,2.29608]
[1780184302198,32.0,73695.66,11.9,0.95145,0.00014,2.29432]
[1780184308240,31.99,73695.68,11.9,0.95149,0.00014,2.29294]
[1780184313276,31.99,73695.44,11.9,0.95165,0.00014,2.2846]
[1780184320325,31.98,73695.33,11.9,0.95167,0.00014,2.28379]
[1780184325362,31.97,73695.18,11.9,0.95168,0.00014,2.28357]
[1780184330397,31.97,73694.64,11.9,0.95163,0.00014,2.28537]
[1780184335432,31.96,73694.41,11.9,0.95163,0.00014,2.28533]
[1780184340467,31.96,73698.05,11.9,0.95216,0.00014,2.2655]
[1780184341474,31.96,73699.08,11.9,0.9523,0.00014,2.26002]
[1780184344495,31.95,73698.16,11.9,0.95219,0.00014,2.26427]
[1780184352551,31.95,73694.9,11.9,0.95178,0.00014,2.27979]
[1780184354565,31.94,73695.73,11.9,0.9519,0.00014,2.27511]
[1780184358597,31.94,73694.29,11.9,0.95172,0.00014,2.28184]
[1780184359604,31.94,73693.33,11.9,0.95159,0.00014,2.28663]
[1780184363632,31.94,73694.23,11.9,0.95174,0.00014,2.28116]
[1780184368667,31.93,73695.21,11.9,0.9519,0.00014,2.27512]
[1780184373702,31.93,73695.0,11.9,0.95206,0.00014,2.2668]
[1780184380751,31.92,73694.84,11.9,0.95207,0.00014,2.26648]
[1780184385349,31.92,73694.81,11.9,0.95208,0.00014,2.26617]
[1780184385470,31.92,73694.81,11.9,0.95208,0.00014,2.26617]
[1780184385572,31.92,73694.74,11.9,0.95207,0.00014,2.26622]
[1780184385786,31.92,73689.11,11.9,0.9513,0.00014,2.29545]
[1780184387329,31.92,73689.11,11.9,0.9513,0.00014,2.29545]
[1780184387485,31.92,73689.11,11.9,0.9513,0.00014,2.29545]
[1780184387575,31.91,73688.09,11.9,0.95116,0.00014,2.30036]
[1780184387800,31.91,73687.07,11.9,0.95102,0.00014,2.30569]
[1780184391828,31.91,73687.94,11.9,0.95117,0.00014,2.30028]
[1780184397870,31.9,73695.18,11.9,0.9522,0.00014,2.26143]
[1780184399884,31.9,73697.82,11.9,0.95257,0.00014,2.24753]
[1780184400891,31.9,73699.25,11.9,0.95277,0.00014,2.24005]
[1780184401898,31.9,73700.87,11.9,0.95299,0.00014,2.23163]
[1780184402905,31.9,73699.81,11.9,0.95285,0.00014,2.23697]
[1780184404919,31.9,73700.55,11.9,0.95295,0.00014,2.23296]
[1780184410960,31.9,73700.77,11.9,0.953,0.00014,2.23128]
[1780184412974,31.9,73699.74,11.9,0.95286,0.00014,2.23638]
[1780184417003,31.89,73700.83,11.9,0.95302,0.00014,2.2304]
[1780184422039,31.89,73700.6,11.9,0.953,0.00014,2.23114]
[1780184429088,31.89,73700.88,11.9,0.95306,0.00014,2.2291]
[1780184435131,31.89,73700.61,11.9,0.9532,0.00014,2.22157]
[1780184441173,31.88,73700.62,11.9,0.95321,0.00014,2.2211]
[1780184446208,31.88,73700.53,11.9,0.95321,0.00014,2.22121]
[1780184451243,31.88,73700.61,11.9,0.95322,0.00014,2.22046]
[1780184456278,31.88,73700.34,11.9,0.9532,0.00014,2.22151]
[1780184463534,31.88,73700.33,11.9,0.9532,0.00014,2.22149]
[1780184469369,31.87,73700.51,11.9,0.95324,0.00014,2.21977]
[1780184471383,31.87,73701.81,11.9,0.95342,0.00013,2.213]
[1780184476418,31.87,73702.16,11.9,0.95348,0.00013,2.21096]
[1780184488502,31.87,73702.46,11.9,0.95353,0.00013,2.2089]
[1780184493537,31.87,73702.47,11.9,0.9537,0.00013,2.20022]
[1780184497904,31.87,73702.54,11.9,0.95371,0.00013,2.19976]
[1780184498232,31.87,73702.54,11.9,0.95371,0.00013,2.19976]
[1780184498571,31.87,73711.96,11.9,0.95496,0.00013,2.15211]
[1780184499579,31.87,73714.44,11.9,0.95529,0.00013,2.13972]
[1780184503607,31.87,73715.31,11.9,0.95539,0.00013,2.13565]
[1780184511663,31.87,73715.82,11.9,0.95544,0.00013,2.13366]
[1780184513677,31.87,73716.99,11.9,0.95559,0.00013,2.12796]
[1780184522740,31.88,73717.23,11.9,0.95561,0.00013,2.12741]
[1780184524754,31.88,73715.9,11.9,0.95543,0.00013,2.13417]
[1780184526768,31.88,73715.1,11.9,0.95532,0.00013,2.13827]
[1780184527775,31.88,73712.4,11.9,0.95497,0.00013,2.15183]
[1780184528782,31.88,73711.53,11.9,0.95486,0.00013,2.15622]
[1780184529789,31.88,73709.5,11.9,0.95459,0.00013,2.16645]
[1780184532810,31.88,73710.36,11.9,0.9547,0.00013,2.16214]
[1780184541873,31.88,73710.41,11.9,0.9547,0.00013,2.162]
[1780184545901,31.88,73709.1,11.9,0.95453,0.00013,2.16866]
[1780184549929,31.88,73708.35,11.9,0.95443,0.00013,2.17245]
[1780184551943,31.88,73707.83,11.9,0.95452,0.00013,2.1667]
[1780184557985,31.88,73707.78,11.9,0.95452,0.00013,2.16697]
[1780184563020,31.88,73708.47,11.9,0.95461,0.00013,2.16353]
[1780184571076,31.88,73709.16,11.9,0.95469,0.00013,2.16014]
[1780184576111,31.88,73709.05,11.9,0.95468,0.00013,2.16074]
[1780184581145,31.88,73708.75,11.9,0.95464,0.00013,2.16226]
[1780184593232,31.88,73708.68,11.9,0.95463,0.00013,2.16268]
[1780184598267,31.88,73708.6,11.9,0.95462,0.00013,2.1631]
[1780184606323,31.88,73708.56,11.9,0.95461,0.00013,2.16333]
[1780184613372,31.88,73708.59,11.9,0.95478,0.00013,2.15487]
[1780184619414,31.88,73708.78,11.9,0.9548,0.00013,2.15404]
[1780184624449,31.88,73709.14,11.9,0.95484,0.00013,2.15234]
[1780184631498,31.88,73709.15,11.9,0.95484,0.00013,2.15244]
[1780184636533,31.88,73708.86,11.9,0.9548,0.00013,2.15398]
[1780184637540,31.88,73707.3,11.9,0.95459,0.00013,2.16184]
[1780184642575,31.88,73707.14,11.9,0.95457,0.00013,2.16263]
[1780184647610,31.88,73707.41,11.9,0.95461,0.00013,2.16125]
[1780184654659,31.88,73707.37,11.9,0.9546,0.00013,2.16147]
[1780184660701,31.88,73707.34,11.9,0.9546,0.00013,2.16166]
[1780184672785,31.88,73707.26,11.9,0.95475,0.00013,2.15381]
[1780184677820,31.88,73707.17,11.9,0.95473,0.00013,2.15437]
[1780184682855,31.88,73707.06,11.9,0.95471,0.00013,2.15501]
[1780184685878,31.89,73706.18,11.9,0.9546,0.00013,2.15948]
[1780184686887,31.89,73707.02,11.9,0.95471,0.00013,2.15526]
[1780184688899,31.89,73705.2,11.9,0.95447,0.00013,2.16444]
[1780184690913,31.89,73700.03,11.9,0.95378,0.00013,2.19061]
[1780184691920,31.88,73699.3,11.9,0.95368,0.00013,2.19428]
[1780184694941,31.88,73698.51,11.9,0.95358,0.00013,2.19816]
[1780184696955,31.88,73697.09,11.9,0.95339,0.00014,2.2053]
[1780184697962,31.88,73694.29,11.9,0.95301,0.00014,2.21956]
[1780184698969,31.88,73687.42,11.9,0.95207,0.00014,2.25486]
[1780184699976,31.88,73697.41,11.9,0.95344,0.00014,2.20338]
[1780184700983,31.88,73705.84,11.9,0.95457,0.00013,2.16059]
[1780184701995,31.88,73709.72,11.9,0.95508,0.00013,2.14111]
[1780184702997,31.88,73708.78,11.9,0.95495,0.00013,2.14586]
[1780184704030,31.88,73706.41,11.9,0.95464,0.00013,2.1578]
[1780184707523,31.88,73706.68,11.9,0.95467,0.00013,2.15648]
[1780184709043,31.88,73705.48,11.9,0.95451,0.00013,2.16257]
[1780184711391,31.88,73705.53,11.9,0.95452,0.00013,2.16233]
[1780184711396,31.88,73706.29,11.9,0.95462,0.00013,2.15851]
[1780184715085,31.88,73707.38,11.9,0.95476,0.00013,2.1531]
[1780184721127,31.88,73708.45,11.9,0.9549,0.00013,2.14786]
[1780184722134,31.88,73711.52,11.9,0.9553,0.00013,2.13253]
[1780184725156,31.89,73713.99,11.9,0.95562,0.00013,2.12039]
[1780184730706,31.89,73714.09,11.9,0.95563,0.00013,2.12011]
[1780184732205,31.89,73713.41,11.9,0.95569,0.00013,2.11548]
[1780184736233,31.89,73718.33,11.9,0.95632,0.00013,2.09145]
[1780184737240,31.89,73720.81,11.9,0.95663,0.00013,2.07936]
[1780184740260,31.89,73718.8,11.9,0.95637,0.00013,2.08967]
[1780184741268,31.89,73718.07,11.9,0.95627,0.00013,2.09339]
[1780184745296,31.9,73717.38,11.9,0.95617,0.00013,2.09726]
[1780184754366,31.9,73717.73,11.9,0.95619,0.00013,2.09652]
[1780184760408,31.9,73717.88,11.9,0.95619,0.00013,2.09644]
[1780184763429,31.91,73714.46,11.9,0.95574,0.00013,2.1137]
[1780184768465,31.91,73714.81,11.9,0.95577,0.00013,2.11238]
[1780184771485,31.91,73715.83,11.9,0.9559,0.00013,2.10759]
[1780184776521,31.91,73715.45,11.9,0.95584,0.00013,2.10993]
[1780184784577,31.92,73715.17,11.9,0.95578,0.00013,2.11201]
[1780184789611,31.92,73714.92,11.9,0.95574,0.00013,2.11369]
[1780184794647,31.92,73715.71,11.9,0.95599,0.00013,2.10193]
[1780184800689,31.92,73715.93,11.9,0.956,0.00013,2.10147]
[1780184805724,31.93,73716.98,11.9,0.95612,0.00013,2.09681]
[1780184806731,31.93,73717.83,11.9,0.95623,0.00013,2.09273]
[1780184807739,31.93,73719.06,11.9,0.95639,0.00013,2.08679]
[1780184808746,31.93,73719.77,11.9,0.95647,0.00013,2.08343]
[1780184813781,31.93,73720.04,11.9,0.95649,0.00013,2.08278]
[1780184818816,31.94,73721.86,11.9,0.95671,0.00013,2.07451]
[1780184822844,31.94,73722.59,11.9,0.95678,0.00013,2.07152]
[1780184830319,31.94,73722.4,11.9,0.95674,0.00013,2.07304]
[1780184835935,31.95,73722.58,11.9,0.95673,0.00013,2.07348]
[1780184838956,31.95,73723.32,11.9,0.95681,0.00013,2.07043]
[1780184843991,31.96,73723.52,11.9,0.95682,0.00013,2.0702]
[1780184849026,31.96,73722.84,11.9,0.95671,0.00013,2.07427]
[1780184851040,31.96,73722.21,11.9,0.95678,0.00013,2.06938]
[1780184856075,31.96,73722.23,11.9,0.95677,0.00013,2.07002]
[1780184860103,31.97,73721.54,11.9,0.95666,0.00013,2.07399]
[1780184865138,31.97,73721.25,11.9,0.95661,0.00013,2.07609]
[1780184870173,31.97,73721.46,11.9,0.95662,0.00013,2.07574]
[1780184873194,31.98,73720.67,11.9,0.95651,0.00013,2.08002]
[1780184878230,31.98,73720.08,11.9,0.95642,0.00013,2.08355]
[1780184881251,31.98,73721.7,11.9,0.95661,0.00013,2.07597]
[1780184883265,31.98,73722.69,11.9,0.95673,0.00013,2.0714]
[1780184887293,31.99,73721.31,11.9,0.95654,0.00013,2.07872]
[1780184892328,31.99,73721.53,11.9,0.95655,0.00013,2.0783]
[1780184898370,31.99,73721.66,11.9,0.95655,0.00013,2.07844]
[1780184900384,32.0,73722.52,11.9,0.95665,0.00013,2.07449]
[1780184906534,32.0,73722.25,11.9,0.9566,0.00013,2.07635]
[1780184907433,32.0,73736.08,11.9,0.95833,0.00012,2.00972]
[1780184908440,32.0,73738.93,11.9,0.95867,0.00012,1.99633]
[1780184909447,32.0,73740.82,11.9,0.9589,0.00012,1.98759]
[1780184913475,32.01,73742.11,11.9,0.95918,0.00012,1.9745]
[1780184918510,32.02,73743.22,11.9,0.95928,0.00012,1.9707]
[1780184920524,32.02,73739.63,11.9,0.95883,0.00012,1.98833]
[1780184921531,32.02,73735.71,11.9,0.95834,0.00012,2.00732]
[1780184925560,32.03,73734.29,11.9,0.95814,0.00012,2.01506]
[1780184931601,32.03,73735.02,11.9,0.95819,0.00012,2.01288]
[1780184932609,32.03,73736.17,11.9,0.95833,0.00012,2.0076]
[1780184935630,32.04,73735.51,11.9,0.95823,0.00012,2.01145]
[1780184938651,32.04,73737.41,11.9,0.95845,0.00012,2.00303]
[1780184939658,32.04,73739.93,11.9,0.95875,0.00012,1.99125]
[1780184940665,32.04,73743.42,11.9,0.95917,0.00012,1.97494]
[1780184942679,32.05,73744.11,11.9,0.95924,0.00012,1.97225]
[1780184943686,32.05,73745.21,11.9,0.95936,0.00012,1.96734]
[1780184948721,32.06,73745.56,11.9,0.95937,0.00012,1.96717]
[1780184951742,32.06,73744.94,11.9,0.95927,0.00012,1.97098]
[1780184953756,32.07,73746.54,11.9,0.95945,0.00012,1.96401]
[1780184957784,32.07,73745.76,11.9,0.95933,0.00012,1.96888]
[1780184967853,32.09,73746.03,11.9,0.95929,0.00012,1.97046]
[1780184977924,32.1,73746.4,11.9,0.95941,0.00012,1.96344]
[1780184982959,32.11,73746.25,11.9,0.95936,0.00012,1.96556]
[1780184987995,32.12,73745.85,11.9,0.95928,0.00012,1.96886]
[1780184994038,32.13,73746.04,11.9,0.95926,0.00012,1.96963]
[1780184998224,32.13,73746.12,11.9,0.95926,0.00012,1.96952]
[1780184999495,32.14,73746.46,11.9,0.95926,0.00012,1.96929]
[1780185000730,32.14,73746.46,11.9,0.95926,0.00012,1.96929]
[1780185000746,32.14,73746.46,11.9,0.95926,0.00012,1.96929]
[1780185000969,32.14,73746.46,11.9,0.95926,0.00012,1.96929]
[1780185001071,32.14,73746.46,11.9,0.95926,0.00012,1.96957]
[1780185008136,32.15,73747.03,11.9,0.95928,0.00012,1.96881]
[1780185010150,32.15,73743.75,11.9,0.95887,0.00012,1.98486]
[1780185011157,32.15,73742.54,11.9,0.95871,0.00012,1.99088]
[1780185016192,32.16,73742.77,11.9,0.9587,0.00012,1.99129]
[1780185017199,32.16,73741.91,11.9,0.95859,0.00012,1.99562]
[1780185017472,32.16,73741.91,11.9,0.95859,0.00012,1.99562]
[1780185018206,32.16,73738.48,11.9,0.95816,0.00012,2.01221]
[1780185020220,32.16,73737.39,11.9,0.95802,0.00012,2.01785]
[1780185024248,32.17,73738.11,11.9,0.95808,0.00012,2.01523]
[1780185031298,32.18,73738.14,11.9,0.95821,0.00012,2.00836]
[1780185035326,32.18,73738.77,11.9,0.95826,0.00012,2.00621]
[1780185040361,32.19,73739.9,11.9,0.95837,0.00012,2.00192]
[1780185045397,32.19,73740.03,11.9,0.95836,0.00012,2.00243]
[1780185051439,32.2,73741.16,11.9,0.95846,0.00012,1.99841]
[1780185056474,32.21,73741.48,11.9,0.95847,0.00012,1.99804]
[1780185060503,32.21,73740.83,11.9,0.95837,0.00012,2.00206]
[1780185066552,32.22,73740.19,11.9,0.95826,0.00012,2.00644]
[1780185074843,32.22,73739.72,11.9,0.95818,0.00012,2.00933]
[1780185077629,32.23,73740.96,11.9,0.95829,0.00012,2.00512]
[1780185078636,32.23,73741.82,11.9,0.95839,0.00012,2.00125]
[1780185083672,32.24,73742.09,11.9,0.9584,0.00012,2.00112]
[1780185095757,32.25,73742.42,11.9,0.95852,0.00012,1.99415]
[1780185102806,32.26,73742.58,11.9,0.9585,0.00012,1.99511]
[1780185107841,32.27,73742.41,11.9,0.95845,0.00012,1.9971]
[1780185111870,32.28,73741.41,11.9,0.9583,0.00012,2.00278]
[1780185117912,32.28,73741.46,11.9,0.95827,0.00012,2.00387]
[1780185123954,32.29,73740.79,11.9,0.95816,0.00012,2.00839]
[1780185133018,32.3,73740.68,11.9,0.95809,0.00012,2.01085]
[1780185138053,32.31,73740.59,11.9,0.95805,0.00012,2.01234]
[1780185143088,32.31,73740.51,11.9,0.95802,0.00012,2.01376]
[1780185146109,32.31,73741.16,11.9,0.95808,0.00012,2.01127]
[1780185152151,32.32,73741.19,11.9,0.95821,0.00012,2.00416]
[1780185157186,32.33,73741.41,11.9,0.95821,0.00012,2.00418]
[1780185159200,32.33,73739.8,11.9,0.958,0.00012,2.01227]
[1780185160207,32.33,73733.21,11.9,0.95718,0.00013,2.04405]
[1780185161214,32.33,73731.88,11.9,0.957,0.00013,2.05066]
[1780185163228,32.33,73731.24,11.9,0.95691,0.00013,2.05404]
[1780185168263,32.34,73731.05,11.9,0.95687,0.00013,2.05563]
[1780185172291,32.34,73731.86,11.9,0.95696,0.00013,2.05223]
[1780185173298,32.34,73738.32,11.9,0.95777,0.00012,2.02134]
[1780185174305,32.34,73739.31,11.9,0.95788,0.00012,2.01694]
[1780185176772,32.34,73739.89,11.9,0.95794,0.00012,2.01455]
[1780185176971,32.34,73739.89,11.9,0.95794,0.00012,2.01455]
[1780185177379,32.35,73748.06,11.9,0.95894,0.00012,1.97606]
[1780185178333,32.35,73750.69,11.9,0.95926,0.00012,1.96371]
[1780185179340,32.35,73750.99,11.9,0.95928,0.00012,1.96283]
[1780185184376,32.36,73750.92,11.9,0.95924,0.00012,1.96453]
[1780185191424,32.37,73747.84,11.9,0.95881,0.00012,1.98087]
[1780185192431,32.37,73746.48,11.9,0.95864,0.00012,1.98752]
[1780185204515,32.38,73746.61,11.9,0.95859,0.00012,1.98963]
[1780185210557,32.39,73746.05,11.9,0.95849,0.00012,1.9936]
[1780185214586,32.39,73742.66,11.9,0.95821,0.00012,2.00235]
[1780185216600,32.4,73741.42,11.9,0.95804,0.00012,2.00863]
[1780185221635,32.4,73742.48,11.9,0.95815,0.00012,2.00453]
[1780185222642,32.4,73741.56,11.9,0.95803,0.00012,2.0091]
[1780185227677,32.41,73741.89,11.9,0.95805,0.00012,2.00846]
[1780185233719,32.41,73741.74,11.9,0.958,0.00012,2.0103]
[1780185238753,32.42,73741.83,11.9,0.95799,0.00012,2.01079]
[1780185243789,32.42,73742.01,11.9,0.95799,0.00012,2.01085]
[1780185252852,32.43,73742.01,11.9,0.95794,0.00012,2.01248]
[1780185258894,32.44,73741.86,11.9,0.9579,0.00012,2.01425]
[1780185264936,32.44,73742.01,11.9,0.95789,0.00012,2.0146]
[1780185270978,32.45,73742.28,11.9,0.95789,0.00012,2.0144]
[1780185272992,32.45,73746.06,11.9,0.95851,0.00012,1.98868]
[1780185273999,32.45,73747.08,11.9,0.95863,0.00012,1.98409]
[1780185280041,32.46,73746.9,11.9,0.95857,0.00012,1.98634]
[1780185286286,32.47,73746.84,11.9,0.95854,0.00012,1.98755]
[1780185286413,32.47,73746.84,11.9,0.95854,0.00012,1.98755]
[1780185286471,32.47,73746.84,11.9,0.95854,0.00012,1.98755]
[1780185286509,32.47,73746.84,11.9,0.95854,0.00012,1.98755]
[1780185286512,32.47,73746.84,11.9,0.95853,0.00012,1.98801]
[1780185287090,32.47,73759.88,11.9,0.96009,0.00012,1.92743]
[1780185288181,32.47,73767.0,11.9,0.96091,0.00012,1.89508]
[1780185289104,32.47,73765.16,11.9,0.96069,0.00012,1.90387]
[1780185294139,32.48,73764.85,11.9,0.96061,0.00012,1.9071]
[1780185295304,32.48,73763.07,11.9,0.96039,0.00012,1.91562]
[1780185296153,32.49,73765.34,11.9,0.96065,0.00012,1.90556]
[1780185297160,32.49,73766.36,11.9,0.96076,0.00012,1.90126]
[1780185300181,32.5,73767.75,11.9,0.96089,0.00012,1.89602]
[1780185301188,32.5,73768.76,11.9,0.961,0.00012,1.8918]
[1780185306223,32.51,73767.39,11.9,0.96079,0.00012,1.89995]
[1780185307229,32.51,73764.8,11.9,0.96048,0.00012,1.91217]
[1780185310252,32.52,73762.94,11.9,0.96023,0.00012,1.92177]
[1780185311258,32.52,73760.71,11.9,0.95996,0.00012,1.93238]
[1780185312266,32.52,73759.83,11.9,0.95985,0.00012,1.93677]
[1780185313440,32.52,73753.55,11.9,0.95909,0.00012,1.96626]
[1780185314280,32.52,73752.7,11.9,0.95898,0.00012,1.97049]
[1780185315287,32.52,73753.4,11.9,0.95906,0.00012,1.96748]
[1780185320322,32.53,73753.03,11.9,0.95898,0.00012,1.97051]
[1780185325357,32.54,73753.03,11.9,0.95895,0.00012,1.9718]
[1780185330392,32.55,73753.04,11.9,0.95892,0.00012,1.97302]
[1780185343483,32.57,73752.7,11.9,0.95894,0.00012,1.97012]
[1780185353554,32.58,73753.39,11.9,0.95895,0.00012,1.96948]
[1780185358589,32.59,73753.4,11.9,0.95892,0.00012,1.97072]
[1780185364632,32.59,73754.35,11.9,0.959,0.00012,1.96782]
[1780185374702,32.61,73754.17,11.9,0.95891,0.00012,1.97123]
[1780185388801,32.63,73754.14,11.9,0.95882,0.00012,1.97487]
[1780185394845,32.64,73754.27,11.9,0.95895,0.00012,1.96757]
[1780185399879,32.64,73754.27,11.9,0.95892,0.00012,1.96884]
[1780185410956,32.66,73758.28,11.9,0.95933,0.00012,1.95295]
[1780185412970,32.66,73757.54,11.9,0.95923,0.00012,1.95694]
[1780185418005,32.67,73757.72,11.9,0.95921,0.00012,1.95747]
[1780185428078,32.68,73757.95,11.9,0.95917,0.00012,1.95913]
[1780185433113,32.69,73758.15,11.9,0.95916,0.00012,1.95955]
[1780185440136,32.7,73758.71,11.9,0.9592,0.00012,1.95805]
[1780185446204,32.71,73758.55,11.9,0.95912,0.00012,1.96122]
[1780185451239,32.72,73766.15,11.9,0.96014,0.00012,1.91942]
[1780185452246,32.72,73769.35,11.9,0.96051,0.00012,1.90514]
[1780185456273,32.73,73770.29,11.9,0.96058,0.00012,1.9023]
[1780185464330,32.74,73770.4,11.9,0.96052,0.00012,1.90465]
[1780185467351,32.75,73771.07,11.9,0.96057,0.00012,1.90266]
[1780185469365,32.75,73769.26,11.9,0.96034,0.00012,1.91161]
[1780185470372,32.76,73768.05,11.9,0.96019,0.00012,1.91747]
[1780185472386,32.76,73767.27,11.9,0.96009,0.00012,1.92169]
[1780185478428,32.77,73766.95,11.9,0.96,0.00012,1.92506]
[1780185482456,32.78,73765.67,11.9,0.95982,0.00012,1.93219]
[1780185483463,32.78,73764.79,11.9,0.9597,0.00012,1.93655]
[1780185488498,32.79,73765.25,11.9,0.95972,0.00012,1.93592]
[1780185493534,32.79,73764.94,11.9,0.95968,0.00012,1.93734]
[1780185501590,32.79,73765.11,11.9,0.9597,0.00012,1.93656]
[1780185506625,32.79,73765.6,11.9,0.95976,0.00012,1.93431]
[1780185511659,32.8,73766.0,11.9,0.95992,0.00012,1.92613]
[1780185518709,32.81,73765.65,11.9,0.95982,0.00012,1.92982]
[1780185523746,32.82,73765.26,11.9,0.95974,0.00012,1.93308]
[1780185528781,32.83,73765.16,11.9,0.95969,0.00012,1.93496]
[1780185532809,32.83,73766.96,11.9,0.95988,0.00012,1.92784]
[1780185534822,32.84,73767.59,11.9,0.95994,0.00012,1.92554]
[1780185540865,32.84,73767.16,11.9,0.95984,0.00012,1.92927]
[1780185545900,32.85,73765.55,11.9,0.95961,0.00012,1.93808]
[1780185550935,32.86,73764.48,11.9,0.95945,0.00012,1.94435]
[1780185554963,32.87,73765.14,11.9,0.9595,0.00012,1.94237]
[1780185561005,32.88,73765.4,11.9,0.95949,0.00012,1.94275]
[1780185567049,32.88,73765.52,11.9,0.95947,0.00012,1.94378]
[1780185575105,32.9,73765.52,11.9,0.95957,0.00012,1.93771]
[1780185582153,32.91,73765.48,11.9,0.95952,0.00012,1.93975]
[1780185587189,32.91,73765.54,11.9,0.95949,0.00012,1.94079]
[1780185593230,32.92,73765.29,11.9,0.95942,0.00012,1.94349]
[1780185598197,32.93,73765.32,11.9,0.9594,0.00012,1.94437]
[1780185598263,32.93,73765.32,11.9,0.9594,0.00012,1.94437]
[1780185598279,32.93,73765.42,11.9,0.9594,0.00012,1.94417]
[1780185599278,32.93,73781.29,11.9,0.96125,0.00011,1.87221]
[1780185601504,32.93,73797.19,11.9,0.96303,0.00011,1.80232]
[1780185602300,32.94,73804.18,11.9,0.96377,0.00011,1.77291]
[1780185604509,32.94,73804.53,11.9,0.96379,0.00011,1.77193]
[1780185604577,32.94,73805.2,11.9,0.96385,0.00011,1.76957]
[1780185605321,32.94,73806.06,11.9,0.96395,0.00011,1.76587]
[1780185606328,32.95,73806.77,11.9,0.96401,0.00011,1.76335]
[1780185611363,32.96,73795.82,11.9,0.96275,0.00011,1.81351]
[1780185612369,32.96,73793.05,11.9,0.96243,0.00011,1.82611]
[1780185613377,32.97,73791.89,11.9,0.96229,0.00011,1.83165]
[1780185618412,32.98,73788.72,11.9,0.96189,0.00011,1.84734]
[1780185620249,32.98,73789.35,11.9,0.96195,0.00011,1.84494]
[1780185620426,32.98,73794.93,11.9,0.96256,0.00011,1.82076]
[1780185621434,32.98,73799.32,11.9,0.96304,0.00011,1.80202]
[1780185622441,32.99,73800.16,11.9,0.96312,0.00011,1.79884]
[1780185623448,32.99,73807.34,11.9,0.9639,0.00011,1.7678]
[1780185624288,32.99,73807.34,11.9,0.9639,0.00011,1.7678]
[1780185624455,32.99,73809.51,11.9,0.96413,0.00011,1.7585]
[1780185625242,32.99,73809.51,11.9,0.96413,0.00011,1.7585]
[1780185629490,33.0,73810.67,11.9,0.96419,0.00011,1.75622]
[1780185634525,33.02,73811.4,11.9,0.96435,0.00011,1.74807]
[1780185635533,33.02,73820.3,11.9,0.96527,0.0001,1.71097]
[1780185636540,33.02,73824.22,11.9,0.96566,0.0001,1.69517]
[1780185637547,33.03,73825.98,11.9,0.96583,0.0001,1.68847]
[1780185638554,33.03,73827.42,11.9,0.96596,0.0001,1.68313]
[1780185640568,33.04,73828.13,11.9,0.966,0.0001,1.68148]
[1780185642619,33.04,73828.07,11.9,0.96598,0.0001,1.68238]
[1780185643589,33.05,73831.38,11.9,0.96629,0.0001,1.66999]
[1780185644752,33.05,73830.31,11.9,0.96616,0.0001,1.67508]
[1780185646610,33.06,73828.32,11.9,0.96593,0.0001,1.68464]
[1780185647617,33.07,73823.03,11.9,0.96536,0.0001,1.70733]
[1780185648624,33.07,73822.15,11.9,0.96526,0.0001,1.71163]
[1780185653659,33.09,73821.48,11.9,0.96511,0.0001,1.71746]
[1780185655673,33.09,73822.65,11.9,0.96521,0.0001,1.71374]
[1780185657687,33.1,73823.26,11.9,0.96524,0.0001,1.71239]
[1780185662722,33.12,73822.39,11.9,0.96507,0.0001,1.71906]
[1780185665712,33.13,73822.1,11.9,0.96501,0.0001,1.72148]
[1780185665743,33.13,73821.29,11.9,0.96491,0.0001,1.72548]
[1780185666751,33.13,73823.52,11.9,0.96513,0.0001,1.71671]
[1780185671786,33.15,73823.85,11.9,0.96509,0.0001,1.71831]
[1780185672793,33.15,73822.87,11.9,0.96498,0.0001,1.72302]
[1780185674807,33.16,73820.9,11.9,0.96474,0.00011,1.7325]
[1780185675814,33.17,73818.68,11.9,0.96449,0.00011,1.74248]
[1780185676821,33.17,73817.07,11.9,0.96431,0.00011,1.74988]
[1780185681857,33.19,73816.63,11.9,0.96418,0.00011,1.75503]
[1780185682864,33.19,73808.64,11.9,0.9633,0.00011,1.78977]
[1780185683871,33.19,73808.65,11.9,0.96329,0.00011,1.79021]
[1780185684878,33.2,73807.73,11.9,0.96318,0.00011,1.79466]
[1780185686892,33.2,73806.76,11.9,0.96305,0.00011,1.79981]
[1780185691929,33.22,73804.52,11.9,0.9629,0.00011,1.80398]
[1780185696962,33.23,73800.89,11.9,0.96244,0.00011,1.82205]
[1780185697969,33.23,73800.08,11.9,0.96234,0.00011,1.82601]
[1780185701997,33.24,73798.18,11.9,0.96209,0.00011,1.83601]
[1780185707035,33.25,73798.27,11.9,0.96204,0.00011,1.83763]
[1780185712069,33.26,73798.17,11.9,0.96198,0.00011,1.84005]
[1780185714084,33.27,73796.39,11.9,0.96176,0.00011,1.84865]
[1780185720126,33.28,73796.02,11.9,0.96167,0.00011,1.8525]
[1780185725161,33.29,73795.61,11.9,0.96157,0.00011,1.85614]
[1780185727175,33.3,73794.56,11.9,0.96144,0.00011,1.86149]
[1780185729189,33.3,73788.64,11.9,0.96075,0.00011,1.88847]
[1780185730196,33.3,73786.54,11.9,0.9605,0.00012,1.89815]
[1780185736238,33.31,73785.75,11.9,0.96036,0.00012,1.90342]
[1780185741273,33.32,73785.6,11.9,0.96031,0.00012,1.90549]
[1780185746309,33.33,73785.87,11.9,0.9603,0.00012,1.90567]
[1780185747315,33.33,73787.37,11.9,0.96047,0.00012,1.89923]
[1780185748322,33.33,73789.45,11.9,0.9607,0.00011,1.89024]
[1780185754364,33.34,73789.95,11.9,0.96087,0.00011,1.8818]
[1780185756378,33.35,73788.22,11.9,0.96065,0.00011,1.89013]
[1780185758392,33.35,73780.64,11.9,0.95976,0.00012,1.92474]
[1780185759398,33.35,73777.18,11.9,0.95935,0.00012,1.94065]
[1780185761413,33.35,73776.45,11.9,0.95925,0.00012,1.9444]
[1780185764434,33.36,73775.59,11.9,0.95913,0.00012,1.94896]
[1780185769469,33.36,73775.24,11.9,0.95906,0.00012,1.95158]
[1780185771252,33.36,73775.24,11.9,0.95906,0.00012,1.95158]
[1780185771483,33.36,73774.54,11.9,0.95897,0.00012,1.95518]
[1780185776517,33.37,73774.08,11.9,0.95889,0.00012,1.95828]
[1780185778531,33.37,73773.09,11.9,0.95876,0.00012,1.96319]
[1780185779539,33.37,73772.11,11.9,0.95864,0.00012,1.96786]
[1780185793257,33.38,73771.97,11.9,0.9586,0.00012,1.96922]
[1780185799682,33.39,73771.85,11.9,0.95852,0.00012,1.97256]
[1780185800689,33.39,73769.87,11.9,0.95827,0.00012,1.98181]
[1780185805724,33.4,73769.43,11.9,0.9582,0.00012,1.9846]
[1780185810759,33.4,73769.16,11.9,0.95815,0.00012,1.9866]
[1780185812773,33.41,73768.88,11.9,0.95827,0.00012,1.97991]
[1780185813779,33.41,73766.97,11.9,0.95804,0.00012,1.98885]
[1780185815794,33.41,73768.13,11.9,0.95817,0.00012,1.9838]
[1780185820829,33.41,73767.88,11.9,0.95812,0.00012,1.9857]
[1780185825864,33.42,73767.33,11.9,0.95803,0.00012,1.98897]
[1780185828885,33.42,73766.43,11.9,0.95791,0.00012,1.99355]
[1780185835933,33.42,73766.76,11.9,0.95793,0.00012,1.99299]
[1780185840969,33.43,73769.84,11.9,0.95828,0.00012,1.97949]
[1780185842983,33.43,73771.72,11.9,0.9585,0.00012,1.97116]
[1780185848017,33.44,73771.59,11.9,0.95846,0.00012,1.97278]
[1780185851039,33.44,73780.47,11.9,0.9595,0.00012,1.9329]
[1780185852046,33.44,73784.93,11.9,0.96001,0.00012,1.91306]
[1780185857081,33.45,73785.02,11.9,0.95999,0.00012,1.91398]
[1780185859095,33.45,73784.32,11.9,0.95989,0.00012,1.91764]
[1780185861109,33.45,73783.3,11.9,0.95976,0.00012,1.92272]
[1780185867151,33.46,73777.34,11.9,0.95902,0.00012,1.95111]
[1780185868158,33.46,73776.03,11.9,0.95886,0.00012,1.95726]
[1780185871179,33.47,73775.63,11.9,0.95896,0.00012,1.95139]
[1780185872185,33.47,73773.88,11.9,0.95875,0.00012,1.95955]
[1780185876215,33.47,73774.66,11.9,0.95882,0.00012,1.9567]
[1780185877222,33.47,73779.41,11.9,0.95938,0.00012,1.93534]
[1780185878229,33.47,73780.82,11.9,0.95954,0.00012,1.92919]
[1780185883264,33.48,73781.26,11.9,0.95956,0.00012,1.92833]
[1780185887292,33.48,73780.45,11.9,0.95945,0.00012,1.93266]
[1780185891320,33.49,73778.32,11.9,0.95918,0.00012,1.94315]
[1780185896355,33.49,73778.03,11.9,0.95912,0.00012,1.94546]
[1780185901394,33.5,73777.78,11.9,0.95906,0.00012,1.94756]
[1780185902401,33.5,73775.15,11.9,0.95875,0.00012,1.95971]
[1780185904416,33.5,73768.36,11.9,0.95792,0.00012,1.99113]
[1780185909889,33.5,73768.32,11.9,0.9579,0.00012,1.9918]
[1780185913478,33.51,73771.72,11.9,0.9583,0.00012,1.97681]
[1780185914485,33.51,73772.75,11.9,0.95842,0.00012,1.97224]
[1780185918513,33.51,73772.01,11.9,0.95831,0.00012,1.97624]
[1780185923550,33.52,73772.2,11.9,0.95832,0.00012,1.97611]
[1780185933627,33.53,73772.15,11.9,0.95843,0.00012,1.96952]
[1780185938667,33.53,73772.3,11.9,0.95843,0.00012,1.96961]
[1780185942695,33.53,73771.17,11.9,0.95828,0.00012,1.9754]
[1780185948737,33.54,73770.94,11.9,0.95823,0.00012,1.97733]
[1780185957800,33.55,73770.85,11.9,0.95819,0.00012,1.97903]
[1780185962835,33.55,73769.94,11.9,0.95806,0.00012,1.9839]
[1780185964849,33.55,73767.93,11.9,0.95781,0.00012,1.9934]
[1780185965856,33.55,73764.38,11.9,0.95737,0.00012,2.0099]
[1780185966863,33.55,73761.03,11.9,0.95696,0.00012,2.02553]
[1780185971898,33.55,73761.5,11.9,0.95701,0.00012,2.02368]
[1780185972905,33.55,73764.4,11.9,0.95736,0.00012,2.0103]
[1780185973912,33.56,73766.4,11.9,0.9576,0.00012,2.00115]
[1780185974919,33.56,73765.64,11.9,0.95751,0.00012,2.00477]
[1780185980961,33.56,73765.98,11.9,0.95754,0.00012,2.00372]
[1780185985996,33.56,73766.41,11.9,0.95757,0.00012,2.00227]
[1780185988014,33.56,73764.96,11.9,0.95739,0.00012,2.00918]
[1780185989019,33.56,73762.3,11.9,0.95706,0.00012,2.02161]
[1780185991033,33.56,73761.53,11.9,0.95713,0.00012,2.01696]
[1780185994054,33.57,73762.31,11.9,0.95722,0.00012,2.01358]
[1780186000099,33.57,73763.93,11.9,0.9574,0.00012,2.00661]
[1780186001105,33.57,73765.39,11.9,0.95758,0.00012,1.99996]
[1780186003119,33.57,73766.42,11.9,0.9577,0.00012,1.99542]
[1780186008156,33.57,73766.87,11.9,0.95774,0.00012,1.99404]
[1780186013191,33.58,73766.68,11.9,0.9577,0.00012,1.99551]
[1780186018226,33.58,73765.77,11.9,0.95757,0.00012,2.00029]
[1780186023261,33.58,73765.92,11.9,0.95757,0.00012,2.00014]
[1780186025275,33.58,73762.33,11.9,0.95713,0.00012,2.01685]
[1780186026282,33.59,73758.57,11.9,0.95667,0.00012,2.03452]
[1780186027289,33.59,73756.63,11.9,0.95642,0.00012,2.04363]
[1780186028296,33.59,73757.49,11.9,0.95653,0.00012,2.03965]
[1780186030310,33.59,73759.84,11.9,0.95682,0.00012,2.02879]
[1780186031317,33.59,73764.27,11.9,0.95736,0.00012,2.0083]
[1780186036353,33.59,73765.11,11.9,0.95745,0.00012,2.00491]
[1780186048456,33.59,73765.54,11.9,0.95749,0.00012,2.00334]
[1780186053472,33.6,73766.1,11.9,0.95769,0.00012,1.99374]
[1780186057500,33.6,73769.11,11.9,0.95804,0.00012,1.98037]
[1780186058507,33.6,73772.83,11.9,0.95848,0.00012,1.96351]
[1780186060520,33.61,73773.76,11.9,0.95859,0.00012,1.9596]
[1780186065556,33.61,73779.41,11.9,0.95923,0.00012,1.93485]
[1780186066563,33.61,73784.66,11.9,0.95984,0.00012,1.91148]
[1780186067570,33.61,73785.9,11.9,0.95998,0.00012,1.90618]
[1780186068577,33.61,73787.7,11.9,0.96018,0.00012,1.89841]
[1780186075626,33.62,73787.94,11.9,0.96016,0.00012,1.8992]
[1780186079654,33.63,73786.5,11.9,0.95997,0.00012,1.90668]
[1780186081668,33.63,73785.39,11.9,0.95983,0.00012,1.91213]
[1780186082675,33.64,73786.49,11.9,0.95995,0.00012,1.90746]
[1780186086703,33.64,73785.74,11.9,0.95984,0.00012,1.9118]
[1780186092745,33.65,73785.59,11.9,0.95978,0.00012,1.9139]
[1780186095767,33.65,73788.01,11.9,0.96004,0.00012,1.90379]
[1780186096774,33.65,73789.31,11.9,0.96019,0.00012,1.89826]
[1780186101809,33.66,73789.52,11.9,0.96018,0.00012,1.8986]
[1780186106844,33.67,73789.8,11.9,0.96018,0.00012,1.89862]
[1780186113893,33.68,73789.35,11.9,0.96024,0.00012,1.89422]
[1780186116914,33.68,73790.62,11.9,0.96037,0.00011,1.88934]
[1780186117921,33.69,73791.57,11.9,0.96047,0.00011,1.88539]
[1780186122957,33.69,73791.98,11.9,0.96048,0.00011,1.88493]
[1780186127992,33.7,73791.3,11.9,0.96037,0.00011,1.88929]
[1780186130008,33.7,73791.99,11.9,0.96043,0.00011,1.88676]
[1780186134034,33.71,73788.15,11.9,0.95996,0.00012,1.90486]
[1780186136048,33.71,73789.02,11.9,0.96005,0.00012,1.90146]
[1780186142090,33.72,73789.5,11.9,0.96007,0.00012,1.90077]
[1780186147125,33.73,73787.55,11.9,0.95981,0.00012,1.91065]
[1780186152160,33.74,73787.56,11.9,0.95979,0.00012,1.91173]
[1780186157195,33.74,73787.78,11.9,0.95978,0.00012,1.91186]
[1780186162230,33.75,73787.02,11.9,0.95967,0.00012,1.91636]
[1780186163237,33.75,73787.93,11.9,0.95977,0.00012,1.91251]
[1780186168272,33.76,73787.62,11.9,0.9597,0.00012,1.91499]
[1780186174314,33.76,73787.59,11.9,0.95982,0.00012,1.90823]
[1780186176328,33.77,73786.77,11.9,0.95972,0.00012,1.91233]
[1780186182370,33.77,73787.15,11.9,0.95973,0.00012,1.91195]
[1780186188412,33.78,73786.77,11.9,0.95964,0.00012,1.91516]
[1780186193448,33.79,73787.31,11.9,0.95968,0.00012,1.91381]
[1780186198483,33.79,73787.72,11.9,0.9597,0.00012,1.91305]
[1780186203518,33.8,73786.93,11.9,0.95958,0.00012,1.91763]
[1780186208553,33.81,73786.97,11.9,0.95956,0.00012,1.91848]
[1780186213588,33.81,73788.03,11.9,0.95965,0.00012,1.91477]
[1780186216609,33.82,73789.04,11.9,0.95976,0.00012,1.91069]
[1780186219630,33.82,73785.92,11.9,0.95938,0.00012,1.92527]
[1780186223658,33.82,73784.99,11.9,0.95925,0.00012,1.9302]
[1780186225672,33.83,73783.0,11.9,0.95901,0.00012,1.93951]
[1780186226679,33.83,73781.46,11.9,0.95882,0.00012,1.94661]
[1780186230707,33.83,73780.75,11.9,0.95872,0.00012,1.95045]
[1780186235743,33.84,73781.66,11.9,0.95897,0.00012,1.9389]
[1780186240778,33.84,73782.21,11.9,0.95901,0.00012,1.93729]
[1780186245812,33.85,73782.17,11.9,0.95898,0.00012,1.93833]
[1780186250848,33.85,73782.26,11.9,0.95897,0.00012,1.93878]
[1780186256888,33.86,73782.41,11.9,0.95896,0.00012,1.93912]
[1780186261924,33.86,73788.83,11.9,0.95969,0.00012,1.91126]
[1780186262931,33.86,73792.15,11.9,0.96007,0.00012,1.89674]
[1780186266959,33.87,73793.04,11.9,0.96015,0.00012,1.89376]
[1780186270987,33.87,73793.93,11.9,0.96023,0.00011,1.8908]
[1780186273001,33.88,73804.97,11.9,0.96147,0.00011,1.84298]
[1780186274008,33.88,73815.89,11.9,0.96267,0.00011,1.79603]
[1780186275017,33.88,73819.79,11.9,0.96309,0.00011,1.77986]
[1780186276237,33.88,73820.55,11.9,0.96316,0.00011,1.77707]
[1780186281059,33.89,73818.95,11.9,0.96294,0.00011,1.78558]
[1780186282066,33.89,73820.45,11.9,0.96309,0.00011,1.77964]
[1780186283591,33.9,73821.94,11.9,0.96323,0.00011,1.7742]
[1780186287101,33.91,73820.58,11.9,0.96305,0.00011,1.78125]
[1780186288108,33.91,73818.46,11.9,0.96281,0.00011,1.79067]
[1780186293143,33.92,73818.68,11.9,0.96294,0.00011,1.78384]
[1780186295157,33.93,73819.44,11.9,0.963,0.00011,1.78146]
[1780186298138,33.93,73819.44,11.9,0.963,0.00011,1.78146]
[1780186298178,33.93,73822.46,11.9,0.96329,0.00011,1.76996]
[1780186299185,33.94,73828.86,11.9,0.96396,0.00011,1.74356]
[1780186300193,33.94,73826.72,11.9,0.96372,0.00011,1.75298]
[1780186301200,33.94,73823.33,11.9,0.96335,0.00011,1.76768]
[1780186302207,33.95,73820.36,11.9,0.96302,0.00011,1.78066]
[1780186303214,33.95,73822.62,11.9,0.96325,0.00011,1.77153]
[1780186309259,33.96,73822.39,11.9,0.96316,0.00011,1.7751]
[1780186311273,33.97,73819.5,11.9,0.96283,0.00011,1.78818]
[1780186312280,33.97,73816.06,11.9,0.96244,0.00011,1.80322]
[1780186312972,33.97,73816.06,11.9,0.96244,0.00011,1.80322]
[1780186313287,33.97,73814.84,11.9,0.9623,0.00011,1.80881]
[1780186318322,33.98,73814.68,11.9,0.96223,0.00011,1.81135]
[1780186323357,34.0,73814.78,11.9,0.9622,0.00011,1.81278]
[1780186328392,34.01,73814.92,11.9,0.96216,0.00011,1.81401]
[1780186332420,34.02,73811.44,11.9,0.96174,0.00011,1.83039]
[1780186333427,34.02,73807.0,11.9,0.96124,0.00011,1.84992]
[1780186334435,34.02,73805.94,11.9,0.96111,0.00011,1.85486]
[1780186340475,34.03,73805.87,11.9,0.96106,0.00011,1.85664]
[1780186345511,34.04,73805.91,11.9,0.96103,0.00011,1.85795]
[1780186347525,34.04,73806.91,11.9,0.96113,0.00011,1.8542]
[1780186350546,34.05,73805.08,11.9,0.9609,0.00011,1.86305]
[1780186357595,34.06,73804.89,11.9,0.96098,0.00011,1.85806]
[1780186366659,34.08,73804.56,11.9,0.96087,0.00011,1.86211]
[1780186376729,34.09,73804.31,11.9,0.96077,0.00011,1.86605]
[1780186381764,34.1,73804.26,11.9,0.96073,0.00011,1.86766]
[1780186388813,34.11,73803.86,11.9,0.96063,0.00011,1.87133]
[1780186389820,34.11,73799.68,11.9,0.96015,0.00011,1.88987]
[1780186394855,34.12,73800.32,11.9,0.96019,0.00011,1.88826]
[1780186404925,34.13,73799.96,11.9,0.96009,0.00011,1.89225]
[1780186405932,34.14,73798.39,11.9,0.9599,0.00011,1.89939]
[1780186410968,34.14,73796.75,11.9,0.95968,0.00012,1.90772]
[1780186413988,34.15,73798.11,11.9,0.95999,0.00011,1.89415]
[1780186419496,34.15,73798.18,11.9,0.95997,0.00011,1.89476]
[1780186420030,34.15,73797.54,11.9,0.95988,0.00012,1.89803]
[1780186425065,34.16,73797.97,11.9,0.9599,0.00012,1.89727]
[1780186438156,34.18,73797.94,11.9,0.95983,0.00012,1.9003]
[1780186446213,34.19,73794.81,11.9,0.95942,0.00012,1.91586]
[1780186447220,34.19,73792.5,11.9,0.95914,0.00012,1.92629]
[1780186456283,34.2,73792.19,11.9,0.95907,0.00012,1.92925]
[1780186464340,34.21,73792.23,11.9,0.95903,0.00012,1.93045]
[1780186467361,34.21,73792.94,11.9,0.9591,0.00012,1.92782]
[1780186472396,34.22,73795.15,11.9,0.9595,0.00012,1.91064]
[1780186474410,34.22,73795.96,11.9,0.95958,0.00012,1.90747]
[1780186479445,34.22,73796.65,11.9,0.95964,0.00012,1.90548]
[1780186485487,34.23,73796.56,11.9,0.9596,0.00012,1.90694]
[1780186487501,34.23,73794.68,11.9,0.95937,0.00012,1.91544]
[1780186492537,34.24,73795.06,11.9,0.95939,0.00012,1.91475]
[1780186495581,34.24,73793.75,11.9,0.95923,0.00012,1.92113]
[1780186496573,34.24,73788.96,11.9,0.95866,0.00012,1.94261]
[1780186497580,34.24,73784.7,11.9,0.95815,0.00012,1.96186]
[1780186499595,34.25,73784.66,11.9,0.95814,0.00012,1.96231]
[1780186501721,34.25,73781.9,11.9,0.9578,0.00012,1.97496]
[1780186502616,34.25,73779.67,11.9,0.95753,0.00012,1.98515]
[1780186507651,34.25,73779.56,11.9,0.95751,0.00012,1.98604]
[1780186510672,34.25,73788.15,11.9,0.95853,0.00012,1.94765]
[1780186511679,34.25,73797.58,11.9,0.95963,0.00012,1.90585]
[1780186512686,34.25,73797.91,11.9,0.95966,0.00012,1.90446]
[1780186513693,34.25,73798.11,11.9,0.95968,0.00012,1.90371]
[1780186519735,34.26,73798.47,11.9,0.9597,0.00012,1.90296]
[1780186522756,34.26,73800.44,11.9,0.95992,0.00011,1.89473]
[1780186523763,34.26,73803.64,11.9,0.96028,0.00011,1.88088]
[1780186524770,34.26,73806.32,11.9,0.96058,0.00011,1.86954]
[1780186525777,34.26,73807.81,11.9,0.96074,0.00011,1.86327]
[1780186526784,34.26,73808.45,11.9,0.96081,0.00011,1.8607]
[1780186527791,34.27,73810.5,11.9,0.96103,0.00011,1.85205]
[1780186528906,34.27,73812.03,11.9,0.9612,0.00011,1.84568]
[1780186530812,34.27,73811.29,11.9,0.9611,0.00011,1.84933]
[1780186531819,34.27,73811.04,11.9,0.96123,0.00011,1.84249]
[1780186532826,34.27,73808.33,11.9,0.96092,0.00011,1.85441]
[1780186533833,34.27,73807.09,11.9,0.96077,0.00011,1.85999]
[1780186534840,34.28,73806.15,11.9,0.96066,0.00011,1.86427]
[1780186537861,34.28,73804.65,11.9,0.96048,0.00011,1.87138]
[1780186538868,34.28,73803.33,11.9,0.96032,0.00011,1.87731]
[1780186539875,34.28,73802.17,11.9,0.96018,0.00011,1.88254]
[1780186543903,34.28,73803.1,11.9,0.96027,0.00011,1.87917]
[1780186545917,34.29,73806.68,11.9,0.96067,0.00011,1.86397]
[1780186546924,34.29,73808.69,11.9,0.96089,0.00011,1.85547]
[1780186551959,34.29,73810.61,11.9,0.96108,0.00011,1.84827]
[1780186552966,34.3,73811.2,11.9,0.96114,0.00011,1.84596]
[1780186556994,34.3,73811.94,11.9,0.9612,0.00011,1.84371]
[1780186562029,34.31,73812.27,11.9,0.9612,0.00011,1.84347]
[1780186565050,34.31,73811.09,11.9,0.96105,0.00011,1.84925]
[1780186568071,34.32,73805.55,11.9,0.96041,0.00011,1.8739]
[1780186569078,34.32,73798.81,11.9,0.95963,0.00012,1.90354]
[1780186574113,34.32,73797.57,11.9,0.95947,0.00012,1.90968]
[1780186581162,34.33,73798.19,11.9,0.95952,0.00012,1.90787]
[1780186588213,34.33,73798.53,11.9,0.95954,0.00012,1.9073]
[1780186593896,34.33,73798.61,11.9,0.95954,0.00012,1.90708]
[1780186593976,34.34,73798.61,11.9,0.95968,0.00012,1.89957]
[1780186594926,34.34,73798.61,11.9,0.95968,0.00012,1.89957]
[1780186595027,34.34,73798.61,11.9,0.95968,0.00012,1.89978]
[1780186601307,34.35,73798.71,11.9,0.95966,0.00012,1.90063]
[1780186614398,34.36,73798.74,11.9,0.95959,0.00012,1.90324]
[1780186619433,34.37,73796.54,11.9,0.95931,0.00012,1.91395]
[1780186620566,34.37,73794.4,11.9,0.95905,0.00012,1.92358]
[1780186626482,34.38,73794.28,11.9,0.95901,0.00012,1.92513]
[1780186631517,34.38,73794.08,11.9,0.95897,0.00012,1.9267]
[1780186636552,34.38,73789.45,11.9,0.95842,0.00012,1.94758]
[1780186637559,34.38,73788.59,11.9,0.95831,0.00012,1.95155]
[1780186638566,34.38,73789.61,11.9,0.95843,0.00012,1.94713]
[1780186640579,34.39,73790.35,11.9,0.95851,0.00012,1.94411]
[1780186642594,34.39,73793.25,11.9,0.95884,0.00012,1.93151]
[1780186643601,34.39,73795.33,11.9,0.95908,0.00012,1.92248]
[1780186647629,34.39,73793.54,11.9,0.95886,0.00012,1.93109]
[1780186648636,34.39,73791.93,11.9,0.95866,0.00012,1.93839]
[1780186649643,34.39,73789.63,11.9,0.95839,0.00012,1.94876]
[1780186654786,34.4,73789.74,11.9,0.95855,0.00012,1.94043]
[1780186660720,34.4,73789.83,11.9,0.95854,0.00012,1.94103]
[1780186666762,34.41,73789.93,11.9,0.95853,0.00012,1.94144]
[1780186669783,34.41,73788.0,11.9,0.95829,0.00012,1.95046]
[1780186670790,34.41,73785.96,11.9,0.95804,0.00012,1.95971]
[1780186675825,34.42,73785.76,11.9,0.958,0.00012,1.96118]
[1780186680861,34.42,73785.47,11.9,0.95795,0.00012,1.96301]
[1780186685896,34.42,73785.58,11.9,0.95795,0.00012,1.96303]
[1780186688917,34.42,73784.86,11.9,0.95786,0.00012,1.96656]
[1780186695966,34.43,73784.83,11.9,0.95783,0.00012,1.96746]
[1780186707045,34.43,73783.71,11.9,0.95767,0.00012,1.97355]
[1780186710066,34.44,73785.48,11.9,0.95788,0.00012,1.96588]
[1780186715101,34.44,73785.9,11.9,0.95809,0.00012,1.95585]
[1780186718122,34.44,73786.78,11.9,0.95819,0.00012,1.95206]
[1780186720136,34.44,73788.0,11.9,0.95833,0.00012,1.94672]
[1780186732219,34.44,73788.15,11.9,0.95832,0.00012,1.94699]
[1780186737255,34.45,73788.42,11.9,0.95834,0.00012,1.94645]
[1780186742290,34.45,73788.24,11.9,0.9583,0.00012,1.94792]
[1780186752360,34.46,73788.24,11.9,0.95826,0.00012,1.94922]
[1780186762430,34.47,73788.2,11.9,0.95822,0.00012,1.95068]
[1780186763437,34.47,73786.71,11.9,0.95804,0.00012,1.95745]
[1780186764444,34.47,73785.8,11.9,0.95793,0.00012,1.96163]
[1780186769479,34.47,73785.63,11.9,0.9579,0.00012,1.96292]
[1780186775803,34.48,73785.59,11.9,0.95805,0.00012,1.95509]
[1780186776530,34.48,73786.48,11.9,0.95815,0.00012,1.95145]
[1780186777537,34.48,73788.52,11.9,0.95839,0.00012,1.94249]
[1780186778544,34.48,73790.2,11.9,0.95858,0.00012,1.93516]
[1780186779551,34.48,73791.31,11.9,0.95871,0.00012,1.93039]
[1780186781565,34.48,73793.35,11.9,0.95894,0.00012,1.92167]
[1780186782572,34.48,73794.72,11.9,0.95909,0.00012,1.9158]
[1780186784586,34.48,73794.04,11.9,0.95901,0.00012,1.91915]
[1780186787607,34.49,73792.6,11.9,0.95882,0.00012,1.926]
[1780186792642,34.49,73792.4,11.9,0.95878,0.00012,1.92766]
[1780186797679,34.5,73792.14,11.9,0.95873,0.00012,1.92958]
[1780186801709,34.5,73796.83,11.9,0.95926,0.00012,1.90951]
[1780186802716,34.5,73798.84,11.9,0.95949,0.00012,1.90088]
[1780186804731,34.5,73797.15,11.9,0.95928,0.00012,1.90868]
[1780186807752,34.51,73796.21,11.9,0.95916,0.00012,1.91337]
[1780186811780,34.51,73797.14,11.9,0.95925,0.00012,1.90998]
[1780186817822,34.52,73798.35,11.9,0.95936,0.00012,1.90576]
[1780186818829,34.52,73799.1,11.9,0.95944,0.00012,1.90266]
[1780186823864,34.52,73799.46,11.9,0.95946,0.00012,1.90205]
[1780186829908,34.53,73799.17,11.9,0.9594,0.00012,1.90446]
[1780186834941,34.54,73799.12,11.9,0.95953,0.00012,1.89731]
[1780186839976,34.54,73799.04,11.9,0.95949,0.00012,1.89865]
[1780186850056,34.55,73799.2,11.9,0.95946,0.00012,1.89987]
[1780186853077,34.56,73802.0,11.9,0.95977,0.00011,1.88823]
[1780186854084,34.56,73805.63,11.9,0.96018,0.00011,1.87266]
[1780186855091,34.56,73808.33,11.9,0.96048,0.00011,1.8612]
[1780186858112,34.56,73809.01,11.9,0.96054,0.00011,1.85901]
[1780186863151,34.57,73809.01,11.9,0.96051,0.00011,1.86027]
[1780186868186,34.58,73808.8,11.9,0.96044,0.00011,1.86267]
[1780186874229,34.59,73808.81,11.9,0.96041,0.00011,1.86409]
[1780186880271,34.6,73809.15,11.9,0.96041,0.00011,1.86407]
[1780186887320,34.61,73809.33,11.9,0.96038,0.00011,1.86497]
[1780186892355,34.62,73809.52,11.9,0.96054,0.00011,1.85707]
[1780186904440,34.63,73809.58,11.9,0.96047,0.00011,1.85975]
[1780186913503,34.65,73809.49,11.9,0.9604,0.00011,1.86228]
[1780186918538,34.65,73809.49,11.9,0.96037,0.00011,1.86345]
[1780186923573,34.66,73811.13,11.9,0.96052,0.00011,1.85755]
[1780186924580,34.66,73812.96,11.9,0.96072,0.00011,1.84995]
[1780186925587,34.66,73815.53,11.9,0.96101,0.00011,1.83896]
[1780186926594,34.66,73816.37,11.9,0.96111,0.00011,1.83538]
[1780186927601,34.66,73819.53,11.9,0.96146,0.00011,1.82195]
[1780186928608,34.66,73821.99,11.9,0.96173,0.00011,1.81154]
[1780186932636,34.66,73822.55,11.9,0.96178,0.00011,1.80949]
[1780186933643,34.66,73824.53,11.9,0.962,0.00011,1.80115]
[1780186934903,34.66,73824.53,11.9,0.962,0.00011,1.80115]
[1780186934935,34.66,73826.4,11.9,0.9622,0.00011,1.7933]
[1780186935657,34.66,73828.36,11.9,0.96242,0.00011,1.78509]
[1780186936664,34.66,73830.21,11.9,0.96262,0.00011,1.77737]
[1780186938145,34.67,73829.57,11.9,0.96254,0.00011,1.78041]
[1780186938679,34.67,73831.75,11.9,0.96276,0.00011,1.7717]
[1780186941700,34.68,73830.92,11.9,0.96264,0.00011,1.7763]
[1780186942707,34.68,73830.19,11.9,0.96256,0.00011,1.77972]
[1780186950763,34.7,73828.76,11.9,0.96233,0.00011,1.78861]
[1780186955798,34.71,73828.68,11.9,0.96243,0.00011,1.78264]
[1780186960833,34.72,73828.99,11.9,0.96242,0.00011,1.78314]
[1780186967881,34.73,73829.14,11.9,0.96237,0.00011,1.78501]
[1780186973924,34.75,73828.75,11.9,0.96227,0.00011,1.78874]
[1780186979966,34.76,73828.78,11.9,0.96222,0.00011,1.79069]
[1780186983994,34.77,73825.92,11.9,0.96187,0.00011,1.80406]
[1780186985001,34.77,73822.61,11.9,0.9615,0.00011,1.81832]
[1780186986008,34.77,73821.5,11.9,0.96137,0.00011,1.82331]
[1780186992050,34.78,73822.11,11.9,0.96139,0.00011,1.82246]
[1780186997085,34.79,73822.26,11.9,0.96137,0.00011,1.82328]
[1780187000106,34.8,73827.22,11.9,0.9619,0.00011,1.80325]
[1780187001113,34.8,73832.57,11.9,0.96247,0.00011,1.78118]
[1780187002120,34.8,73833.26,11.9,0.96254,0.00011,1.77863]
[1780187007155,34.81,73833.49,11.9,0.96251,0.00011,1.77949]
[1780187012190,34.82,73833.2,11.9,0.96261,0.00011,1.77369]
[1780187017225,34.83,73833.72,11.9,0.96263,0.00011,1.773]
[1780187023267,34.84,73833.65,11.9,0.96257,0.00011,1.7755]
[1780187025281,34.85,73832.4,11.9,0.96241,0.00011,1.78142]
[1780187031328,34.86,73832.48,11.9,0.96236,0.00011,1.78356]
[1780187037370,34.88,73832.29,11.9,0.96228,0.00011,1.78645]
[1780187039384,34.88,73833.13,11.9,0.96236,0.00011,1.78364]
[1780187044419,34.89,73833.22,11.9,0.96233,0.00011,1.78467]
[1780187045426,34.89,73834.23,11.9,0.96244,0.00011,1.78047]
[1780187046433,34.89,73835.02,11.9,0.96252,0.00011,1.77719]
[1780187047440,34.89,73837.12,11.9,0.96275,0.00011,1.7685]
[1780187052475,34.89,73835.13,11.9,0.96253,0.00011,1.77711]
[1780187058517,34.89,73835.12,11.9,0.96252,0.00011,1.77715]
[1780187064559,34.89,73835.0,11.9,0.96251,0.00011,1.77765]
[1780187069594,34.89,73835.93,11.9,0.9626,0.00011,1.77415]
[1780187070600,34.89,73837.03,11.9,0.96272,0.00011,1.7696]
[1780187071608,34.89,73836.74,11.9,0.96285,0.00011,1.76273]
[1780187076643,34.89,73837.0,11.9,0.96288,0.00011,1.76165]
[1780187077650,34.89,73835.62,11.9,0.96273,0.00011,1.76735]
[1780187079664,34.89,73835.0,11.9,0.96266,0.00011,1.76992]
[1780187082886,34.89,73846.79,11.9,0.96391,0.0001,1.72159]
[1780187083692,34.89,73856.86,11.9,0.96495,0.0001,1.68105]
[1780187085024,34.89,73856.86,11.9,0.96495,0.0001,1.68105]
[1780187085082,34.89,73858.26,11.9,0.96509,0.0001,1.67546]
[1780187085706,34.89,73859.38,11.9,0.96521,0.0001,1.67101]
[1780187086713,34.89,73861.23,11.9,0.96539,0.0001,1.66366]
[1780187088727,34.89,73861.89,11.9,0.96546,0.0001,1.66105]
[1780187089734,34.89,73863.03,11.9,0.96558,0.0001,1.65654]
[1780187091516,34.89,73865.12,11.9,0.96579,0.0001,1.64829]
[1780187091748,34.89,73866.01,11.9,0.96587,0.0001,1.64479]
[1780187093762,34.89,73868.33,11.9,0.96611,0.0001,1.63568]
[1780187094769,34.89,73869.46,11.9,0.96622,0.0001,1.63126]
[1780187095637,34.89,73869.46,11.9,0.96622,0.0001,1.63126]
[1780187095776,34.89,73870.37,11.9,0.96631,0.0001,1.6277]
[1780187096783,34.89,73871.59,11.9,0.96643,0.0001,1.62295]
[1780187097790,34.89,73873.9,11.9,0.96665,0.0001,1.61397]
[1780187098797,34.89,73875.67,11.9,0.96683,0.0001,1.60711]
[1780187099804,34.89,73876.43,11.9,0.9669,0.0001,1.60417]
[1780187104839,34.89,73878.87,11.9,0.96714,0.0001,1.59476]
[1780187105846,34.89,73881.72,11.9,0.96741,0.0001,1.58382]
[1780187108867,34.89,73883.03,11.9,0.96754,0.0001,1.57881]
[1780187113902,34.89,73883.41,11.9,0.96757,0.0001,1.57736]
[1780187115669,34.89,73883.14,11.9,0.96755,0.0001,1.57839]
[1780187115919,34.89,73898.27,11.9,0.96897,9e-05,1.52134]
[1780187116926,34.89,73915.35,11.9,0.97051,9e-05,1.45873]
[1780187117932,34.89,73916.33,11.9,0.9706,9e-05,1.4552]
[1780187118939,34.89,73914.5,11.9,0.97044,9e-05,1.46181]
[1780187119946,34.89,73912.79,11.9,0.97029,9e-05,1.468]
[1780187120953,34.89,73915.37,11.9,0.97051,9e-05,1.45866]
[1780187121960,34.89,73917.9,11.9,0.97074,9e-05,1.44955]
[1780187122967,34.89,73917.13,11.9,0.97067,9e-05,1.45232]
[1780187124981,34.89,73917.76,11.9,0.97073,9e-05,1.45005]
[1780187128004,34.89,73919.22,11.9,0.97085,9e-05,1.44481]
[1780187131023,34.89,73918.94,11.9,0.97097,9e-05,1.43857]
[1780187132030,34.89,73921.98,11.9,0.97123,9e-05,1.42772]
[1780187133158,34.89,73924.08,11.9,0.97141,9e-05,1.42027]
[1780187137067,34.89,73925.4,11.9,0.97153,9e-05,1.41559]
[1780187138640,34.89,73926.06,11.9,0.97158,9e-05,1.41326]
[1780187139081,34.89,73926.97,11.9,0.97166,9e-05,1.41005]
[1780187144117,34.89,73925.61,11.9,0.97154,9e-05,1.41485]
[1780187145124,34.89,73924.8,11.9,0.97147,9e-05,1.41772]
[1780187147138,34.89,73925.55,11.9,0.97154,9e-05,1.41506]
[1780187148145,34.89,73924.72,11.9,0.97147,9e-05,1.418]
[1780187149277,34.89,73922.26,11.9,0.97126,9e-05,1.42673]
[1780187150160,34.89,73919.1,11.9,0.97098,9e-05,1.43799]
[1780187152174,34.89,73918.45,11.9,0.97092,9e-05,1.44032]
[1780187154197,34.89,73919.26,11.9,0.97099,9e-05,1.43742]
[1780187156211,34.89,73919.88,11.9,0.97105,9e-05,1.43521]
[1780187157218,34.89,73920.55,11.9,0.97111,9e-05,1.43282]
[1780187162253,34.89,73920.24,11.9,0.97108,9e-05,1.43392]
[1780187163050,34.89,73920.24,11.9,0.97108,9e-05,1.43392]
[1780187163147,34.89,73920.24,11.9,0.97108,9e-05,1.43392]
[1780187164128,34.89,73920.24,11.9,0.97108,9e-05,1.43392]
[1780187164159,34.89,73920.24,11.9,0.97108,9e-05,1.43392]
[1780187172324,34.89,73920.14,11.9,0.97107,9e-05,1.43428]
[1780187176352,34.89,73916.79,11.9,0.97078,9e-05,1.44627]
[1780187177359,34.89,73915.38,11.9,0.97065,9e-05,1.45134]
[1780187182395,34.89,73915.82,11.9,0.97069,9e-05,1.44976]
[1780187187429,34.89,73915.84,11.9,0.97069,9e-05,1.44969]
[1780187190450,34.89,73916.69,11.9,0.97077,9e-05,1.44663]
[1780187195485,34.89,73917.54,11.9,0.97098,9e-05,1.43633]
[1780187197499,34.89,73918.14,11.9,0.97103,9e-05,1.43418]
[1780187202534,34.89,73918.57,11.9,0.97107,9e-05,1.43265]
[1780187206562,34.89,73919.18,11.9,0.97112,9e-05,1.43047]
[1780187211597,34.89,73919.06,11.9,0.97111,9e-05,1.4309]
[1780187212604,34.89,73920.21,11.9,0.97121,9e-05,1.4268]
[1780187217639,34.89,73920.76,11.9,0.97126,9e-05,1.42485]
[1780187218646,34.89,73921.45,11.9,0.97132,9e-05,1.42239]
[1780187221668,34.89,73919.9,11.9,0.97119,9e-05,1.42791]
[1780187222674,34.89,73919.3,11.9,0.97114,9e-05,1.43004]
[1780187227710,34.89,73918.91,11.9,0.9711,9e-05,1.43143]
[1780187232744,34.89,73919.11,11.9,0.97112,9e-05,1.43072]
[1780187239794,34.89,73919.18,11.9,0.97112,9e-05,1.43047]
[1780187248857,34.89,73919.02,11.9,0.97111,9e-05,1.43104]
[1780187253892,34.89,73920.76,11.9,0.9714,9e-05,1.41763]
[1780187254899,34.89,73923.47,11.9,0.97163,9e-05,1.40805]
[1780187255906,34.89,73924.3,11.9,0.9717,9e-05,1.40512]
[1780187257920,34.89,73921.82,11.9,0.97149,9e-05,1.41388]
[1780187259587,34.89,73920.6,11.9,0.97138,9e-05,1.4182]
[1780187264969,34.89,73920.96,11.9,0.97142,9e-05,1.41692]
[1780187270010,34.89,73920.92,11.9,0.97141,9e-05,1.41706]
[1780187275045,34.89,73920.72,11.9,0.9714,9e-05,1.41777]
[1780187280080,34.89,73920.86,11.9,0.97141,9e-05,1.41728]
[1780187286122,34.89,73919.75,11.9,0.97131,9e-05,1.42122]
[1780187291157,34.89,73917.35,11.9,0.9711,9e-05,1.42976]
[1780187292164,34.89,73914.63,11.9,0.97086,9e-05,1.43948]
[1780187294178,34.89,73913.66,11.9,0.97078,9e-05,1.44297]
[1780187297648,34.89,73900.19,11.9,0.96957,9e-05,1.49192]
[1780187298206,34.89,73883.27,11.9,0.968,9e-05,1.55509]
[1780187299213,34.89,73882.55,11.9,0.96793,0.0001,1.55782]
[1780187303512,34.89,73881.58,11.9,0.96784,0.0001,1.56151]
[1780187304205,34.89,73881.58,11.9,0.96784,0.0001,1.56151]
[1780187306262,34.89,73879.66,11.9,0.96766,0.0001,1.56881]
[1780187309283,34.89,73881.08,11.9,0.96779,0.0001,1.56341]
[1780187311298,34.89,73880.31,11.9,0.96787,0.0001,1.55872]
[1780187315326,34.89,73879.57,11.9,0.96779,0.0001,1.56153]
[1780187320361,34.89,73879.63,11.9,0.9678,0.0001,1.56131]
[1780187323623,34.89,73874.93,11.9,0.96735,0.0001,1.57925]
[1780187324389,34.89,73868.04,11.9,0.96668,0.0001,1.60582]
[1780187327409,34.89,73869.93,11.9,0.96686,0.0001,1.5985]
[1780187328417,34.89,73871.1,11.9,0.96698,0.0001,1.59398]
[1780187329424,34.89,73869.19,11.9,0.96679,0.0001,1.60137]
[1780187332445,34.89,73867.55,11.9,0.96663,0.0001,1.60772]
[1780187333453,34.89,73866.43,11.9,0.96652,0.0001,1.61208]
[1780187334460,34.89,73865.67,11.9,0.96644,0.0001,1.61503]
[1780187340502,34.89,73865.38,11.9,0.96641,0.0001,1.61616]
[1780187344533,34.89,73861.25,11.9,0.966,0.0001,1.63231]
[1780187345541,34.89,73860.47,11.9,0.96593,0.0001,1.63538]
[1780187349568,34.89,73859.66,11.9,0.96584,0.0001,1.63856]
[1780187355610,34.89,73860.16,11.9,0.96589,0.0001,1.6366]
[1780187357625,34.89,73862.35,11.9,0.96611,0.0001,1.628]
[1780187358632,34.89,73864.62,11.9,0.96634,0.0001,1.61913]
[1780187359638,34.89,73865.73,11.9,0.96645,0.0001,1.6148]
[1780187366688,34.89,73866.1,11.9,0.96649,0.0001,1.61336]
[1780187368702,34.89,73868.12,11.9,0.96668,0.0001,1.60551]
[1780187372729,34.89,73867.93,11.9,0.96682,0.0001,1.59852]
[1780187374744,34.89,73868.9,11.9,0.96691,0.0001,1.59477]
[1780187375751,34.89,73868.16,11.9,0.96684,0.0001,1.59763]
[1780187380786,34.89,73868.95,11.9,0.96692,0.0001,1.59457]
[1780187382800,34.89,73870.9,11.9,0.96711,0.0001,1.58705]
[1780187383807,34.89,73870.17,11.9,0.96704,0.0001,1.58986]
[1780187384814,34.89,73869.32,11.9,0.96695,0.0001,1.59314]
[1780187389849,34.89,73868.7,11.9,0.96689,0.0001,1.59554]
[1780187394885,34.89,73869.94,11.9,0.96701,0.0001,1.59075]
[1780187397906,34.89,73865.25,11.9,0.96655,0.0001,1.60891]
[1780187400927,34.89,73860.58,11.9,0.96609,0.0001,1.62714]
[1780187401163,34.89,73860.58,11.9,0.96609,0.0001,1.62714]
[1780187401934,34.89,73856.92,11.9,0.96572,0.0001,1.64152]
[1780187408983,34.89,73856.92,11.9,0.96572,0.0001,1.64152]
[1780187414018,34.89,73856.71,11.9,0.9657,0.0001,1.64235]
[1780187419053,34.89,73856.88,11.9,0.96572,0.0001,1.64168]
[1780187424089,34.89,73856.84,11.9,0.96571,0.0001,1.64184]
[1780187431138,34.89,73856.73,11.9,0.96586,0.0001,1.63443]
[1780187432145,34.89,73853.36,11.9,0.96552,0.0001,1.64773]
[1780187433152,34.89,73848.91,11.9,0.96506,0.0001,1.6654]
[1780187435588,34.89,73848.7,11.9,0.96504,0.0001,1.66624]
[1780187437180,34.89,73847.66,11.9,0.96493,0.0001,1.67039]
[1780187448260,34.89,73847.86,11.9,0.96495,0.0001,1.66959]
[1780187459337,34.89,73848.03,11.9,0.96497,0.0001,1.66891]
[1780187461351,34.89,73853.23,11.9,0.9655,0.0001,1.64824]
[1780187462358,34.89,73854.66,11.9,0.96565,0.0001,1.64259]
[1780187464372,34.89,73855.32,11.9,0.96571,0.0001,1.63999]
[1780187469407,34.89,73854.98,11.9,0.96568,0.0001,1.64133]
[1780187470414,34.89,73852.81,11.9,0.96546,0.0001,1.64991]
[1780187475449,34.89,73853.06,11.9,0.96549,0.0001,1.64892]
[1780187480484,34.89,73853.27,11.9,0.96551,0.0001,1.64808]
[1780187486527,34.89,73852.81,11.9,0.96546,0.0001,1.64991]
[1780187491561,34.89,73852.8,11.9,0.96561,0.0001,1.64207]
[1780187492569,34.89,73860.25,11.9,0.96636,0.0001,1.61283]
[1780187493576,34.89,73869.02,11.9,0.96722,0.0001,1.57888]
[1780187494583,34.89,73870.23,11.9,0.96734,0.0001,1.57423]
[1780187499618,34.89,73870.1,11.9,0.96733,0.0001,1.57473]
[1780187503646,34.89,73869.47,11.9,0.96727,0.0001,1.57715]
[1780187504653,34.89,73868.47,11.9,0.96717,0.0001,1.58099]
[1780187506667,34.89,73869.02,11.9,0.96722,0.0001,1.57888]
[1780187511702,34.89,73868.84,11.9,0.9672,0.0001,1.57957]
[1780187516738,34.89,73868.85,11.9,0.96721,0.0001,1.57953]
[1780187518753,34.89,73868.16,11.9,0.96714,0.0001,1.58219]
[1780187522781,34.89,73867.42,11.9,0.96707,0.0001,1.58504]
[1780187524795,34.89,73868.6,11.9,0.96718,0.0001,1.58049]
[1780187529830,34.89,73868.63,11.9,0.96718,0.0001,1.58038]
[1780187532203,34.89,73868.48,11.9,0.96717,0.0001,1.58095]
[1780187532851,34.89,73871.34,11.9,0.96745,0.0001,1.56998]
[1780187533858,34.89,73872.62,11.9,0.96757,0.0001,1.56509]
[1780187534865,34.89,73875.68,11.9,0.96787,0.0001,1.55344]
[1780187536879,34.89,73877.96,11.9,0.96808,0.0001,1.54479]
[1780187537886,34.89,73881.32,11.9,0.9684,9e-05,1.53212]
[1780187539900,34.89,73880.69,11.9,0.96834,9e-05,1.53449]
[1780187541914,34.89,73881.35,11.9,0.9684,9e-05,1.53201]
[1780187547665,34.89,73881.21,11.9,0.96839,9e-05,1.53253]
[1780187552668,34.89,73881.13,11.9,0.96838,9e-05,1.53283]
[1780187553998,34.89,73884.63,11.9,0.96886,9e-05,1.51216]
[1780187555007,34.89,73887.17,11.9,0.96909,9e-05,1.50271]
[1780187556014,34.89,73888.11,11.9,0.96918,9e-05,1.49923]
[1780187562057,34.89,73889.87,11.9,0.96934,9e-05,1.49271]
[1780187565078,34.89,73890.8,11.9,0.96943,9e-05,1.48928]
[1780187569371,34.89,73890.93,11.9,0.96944,9e-05,1.4888]
[1780187570571,34.89,73890.93,11.9,0.96944,9e-05,1.4888]
[1780187570644,34.89,73897.35,11.9,0.97003,9e-05,1.46526]
[1780187571120,34.89,73904.09,11.9,0.97063,9e-05,1.44083]
[1780187572501,34.89,73907.23,11.9,0.97091,9e-05,1.42956]
[1780187573136,34.89,73908.36,11.9,0.97101,9e-05,1.42551]
[1780187578170,34.89,73908.08,11.9,0.97098,9e-05,1.42651]
[1780187585218,34.89,73908.08,11.9,0.97098,9e-05,1.42651]
[1780187590253,34.89,73907.33,11.9,0.97092,9e-05,1.4292]
[1780187595287,34.89,73907.47,11.9,0.97093,9e-05,1.4287]
[1780187597302,34.89,73910.54,11.9,0.9712,9e-05,1.41774]
[1780187598309,34.89,73912.02,11.9,0.97133,9e-05,1.41247]
[1780187604351,34.89,73908.83,11.9,0.97105,9e-05,1.42383]
[1780187608963,34.89,73916.83,11.9,0.97175,9e-05,1.39547]
[1780187609388,34.89,73922.66,11.9,0.97224,8e-05,1.37506]
[1780187610395,34.89,73919.45,11.9,0.97197,9e-05,1.38627]
[1780187612409,34.89,73919.04,11.9,0.97207,9e-05,1.38053]
[1780187615430,34.89,73919.89,11.9,0.97214,9e-05,1.37756]
[1780187617444,34.89,73920.75,11.9,0.97222,8e-05,1.37456]
[1780187620464,34.89,73922.67,11.9,0.97238,8e-05,1.36788]
[1780187626507,34.89,73922.35,11.9,0.97235,8e-05,1.369]
[1780187631542,34.89,73922.28,11.9,0.97235,8e-05,1.36924]
[1780187636577,34.89,73922.05,11.9,0.97233,8e-05,1.37004]
[1780187639598,34.89,73915.21,11.9,0.97174,9e-05,1.39396]
[1780187640605,34.89,73913.13,11.9,0.97156,9e-05,1.4013]
[1780187642619,34.89,73913.76,11.9,0.97162,9e-05,1.39907]
[1780187649668,34.89,73913.94,11.9,0.97163,9e-05,1.39844]
[1780187658875,34.89,73914.0,11.9,0.97164,9e-05,1.39822]
[1780187658976,34.89,73913.02,11.9,0.97155,9e-05,1.40168]
[1780187659738,34.89,73911.66,11.9,0.97144,9e-05,1.4065]
[1780187665780,34.89,73911.28,11.9,0.9714,9e-05,1.40784]
[1780187670815,34.89,73911.63,11.9,0.97143,9e-05,1.4066]
[1780187673955,34.89,73912.97,11.9,0.97169,9e-05,1.39463]
[1780187679879,34.89,73913.36,11.9,0.97172,9e-05,1.39325]
[1780187686928,34.89,73913.85,11.9,0.97176,9e-05,1.39153]
[1780187691963,34.89,73913.51,11.9,0.97173,9e-05,1.39272]
[1780187701027,34.89,73913.38,11.9,0.97172,9e-05,1.39318]
[1780187706062,34.89,73912.32,11.9,0.97163,9e-05,1.39692]
[1780187714118,34.89,73911.95,11.9,0.9716,9e-05,1.39822]
[1780187716132,34.89,73911.33,11.9,0.97155,9e-05,1.40041]
[1780187721171,34.89,73911.04,11.9,0.97152,9e-05,1.40144]
[1780187722178,34.89,73904.43,11.9,0.97094,9e-05,1.42496]
[1780187723185,34.89,73901.34,11.9,0.97067,9e-05,1.43605]
[1780187728220,34.89,73901.16,11.9,0.97065,9e-05,1.43669]
[1780187730234,34.89,73902.08,11.9,0.97073,9e-05,1.43338]
[1780187735269,34.89,73904.29,11.9,0.97107,9e-05,1.41814]
[1780187736276,34.89,73906.97,11.9,0.9713,9e-05,1.4086]
[1780187742059,34.89,73906.67,11.9,0.97128,9e-05,1.40966]
[1780187747353,34.89,73906.29,11.9,0.97125,9e-05,1.41101]
[1780187754402,34.89,73906.79,11.9,0.97129,9e-05,1.40924]
[1780187760444,34.89,73909.43,11.9,0.97152,9e-05,1.39988]
[1780187761451,34.89,73912.98,11.9,0.97183,9e-05,1.38736]
[1780187762459,34.89,73914.36,11.9,0.97195,9e-05,1.38252]
[1780187768501,34.89,73914.49,11.9,0.97196,9e-05,1.38207]
[1780187773540,34.89,73914.13,11.9,0.97193,9e-05,1.38333]
[1780187775550,34.89,73914.82,11.9,0.97198,9e-05,1.38091]
[1780187776557,34.89,73913.97,11.9,0.97191,9e-05,1.38389]
[1780187781592,34.89,73914.14,11.9,0.97193,9e-05,1.38329]
[1780187790657,34.89,73914.3,11.9,0.97194,9e-05,1.38273]
[1780187792671,34.89,73914.1,11.9,0.97206,9e-05,1.37623]
[1780187797706,34.89,73914.08,11.9,0.97206,9e-05,1.3763]
[1780187798713,34.89,73909.97,11.9,0.97171,9e-05,1.39072]
[1780187799720,34.89,73903.53,11.9,0.97114,9e-05,1.41354]
[1780187800727,34.89,73897.66,11.9,0.97062,9e-05,1.43457]
[1780187805764,34.89,73897.29,11.9,0.97059,9e-05,1.43591]
[1780187807782,34.89,73889.9,11.9,0.96992,9e-05,1.46273]
[1780187809177,34.89,73881.99,11.9,0.96919,9e-05,1.49183]
[1780187814832,34.89,73882.52,11.9,0.96924,9e-05,1.48987]
[1780187819867,34.89,73884.93,11.9,0.96947,9e-05,1.48097]
[1780187820874,34.89,73886.22,11.9,0.96959,9e-05,1.47622]
[1780187822685,34.89,73886.09,11.9,0.96957,9e-05,1.4767]
[1780187822888,34.89,73884.25,11.9,0.9694,9e-05,1.48347]
[1780187823895,34.89,73881.82,11.9,0.96918,9e-05,1.49246]
[1780187824901,34.89,73880.58,11.9,0.96906,9e-05,1.49706]
[1780187828930,34.89,73876.11,11.9,0.96864,9e-05,1.51373]
[1780187830090,34.89,73874.11,11.9,0.96846,9e-05,1.52124]
[1780187830972,34.89,73870.89,11.9,0.96815,0.0001,1.53337]
[1780187831951,34.89,73866.81,11.9,0.96776,0.0001,1.54884]
[1780187832959,34.89,73865.24,11.9,0.96761,0.0001,1.55483]
[1780187833965,34.89,73858.84,11.9,0.96698,0.0001,1.57939]
[1780187839001,34.89,73858.9,11.9,0.96699,0.0001,1.57915]
[1780187844036,34.89,73859.1,11.9,0.967,0.0001,1.57873]
[1780187849071,34.91,73859.63,11.9,0.96701,0.0001,1.57838]
[1780187851086,34.91,73859.27,11.9,0.96709,0.0001,1.57319]
[1780187856120,34.93,73858.17,11.9,0.96691,0.0001,1.58043]
[1780187861154,34.93,73858.87,11.9,0.96698,0.0001,1.57773]
[1780187870218,34.93,73858.62,11.9,0.96695,0.0001,1.5787]
[1780187876260,34.93,73858.93,11.9,0.96698,0.0001,1.5775]
[1780187877267,34.93,73859.7,11.9,0.96706,0.0001,1.57454]
[1780187879281,34.93,73858.41,11.9,0.96693,0.0001,1.57951]
[1780187882302,34.93,73859.13,11.9,0.967,0.0001,1.57673]
[1780187889351,34.93,73859.21,11.9,0.96701,0.0001,1.57642]
[1780187894387,34.93,73858.93,11.9,0.96698,0.0001,1.5775]
[1780187899422,34.93,73858.46,11.9,0.96694,0.0001,1.57931]
[1780187904457,34.93,73857.95,11.9,0.96689,0.0001,1.58128]
[1780187906036,34.93,73858.36,11.9,0.96693,0.0001,1.5797]
[1780187906404,34.93,73858.36,11.9,0.96693,0.0001,1.5797]
[1780187906471,34.93,73855.84,11.9,0.96668,0.0001,1.58944]
[1780187907478,34.93,73850.28,11.9,0.96612,0.0001,1.61109]
[1780187911508,34.93,73849.69,11.9,0.96622,0.0001,1.60553]
[1780187915535,34.93,73850.51,11.9,0.9663,0.0001,1.60233]
[1780187917550,34.93,73851.13,11.9,0.96636,0.0001,1.59991]
[1780187922585,34.93,73851.36,11.9,0.96638,0.0001,1.59901]
[1780187931647,34.93,73850.7,11.9,0.96632,0.0001,1.60159]
[1780187937689,34.93,73850.66,11.9,0.96631,0.0001,1.60174]
[1780187945749,34.93,73850.68,11.9,0.96632,0.0001,1.60166]
[1780187950784,34.93,73851.08,11.9,0.96636,0.0001,1.6001]
[1780187963875,34.93,73849.61,11.9,0.96621,0.0001,1.60584]
[1780187964882,34.93,73850.52,11.9,0.9663,0.0001,1.60229]
[1780187968910,34.93,73849.75,11.9,0.96622,0.0001,1.60529]
[1780187971930,34.93,73849.28,11.9,0.96633,0.0001,1.59926]
[1780187978980,34.93,73847.51,11.9,0.96615,0.0001,1.60617]
[1780187979987,34.93,73845.6,11.9,0.96596,0.0001,1.61365]
[1780187983447,34.93,73846.52,11.9,0.96605,0.0001,1.61004]
[1780187990057,34.93,73847.07,11.9,0.96611,0.0001,1.60789]
[1780187996099,34.93,73846.86,11.9,0.96609,0.0001,1.60871]
[1780187997106,34.93,73848.69,11.9,0.96627,0.0001,1.60156]
[1780187998113,34.93,73849.72,11.9,0.96638,0.0001,1.59754]
[1780187999119,34.93,73850.46,11.9,0.96645,0.0001,1.59466]
[1780188004157,34.93,73849.53,11.9,0.96636,0.0001,1.59828]
[1780188005162,34.93,73848.39,11.9,0.96624,0.0001,1.60273]
[1780188006542,34.93,73848.39,11.9,0.96624,0.0001,1.60273]
[1780188007176,34.93,73846.44,11.9,0.96605,0.0001,1.61036]
[1780188008183,34.93,73845.65,11.9,0.96597,0.0001,1.61345]
[1780188010197,34.93,73843.86,11.9,0.96578,0.0001,1.62048]
[1780188011204,34.93,73841.62,11.9,0.96556,0.0001,1.62931]
[1780188012211,34.93,73839.19,11.9,0.96531,0.0001,1.63893]
[1780188017246,34.93,73838.65,11.9,0.96525,0.0001,1.64107]
[1780188023287,34.93,73838.73,11.9,0.96526,0.0001,1.64075]
[1780188028323,34.93,73838.77,11.9,0.96526,0.0001,1.6406]
[1780188033358,34.93,73838.92,11.9,0.96544,0.0001,1.63203]
[1780188037385,34.93,73838.09,11.9,0.96535,0.0001,1.63532]
[1780188044435,34.93,73837.79,11.9,0.96532,0.0001,1.63651]
[1780188050477,34.93,73836.59,11.9,0.9652,0.0001,1.64127]
[1780188055512,34.93,73837.11,11.9,0.96525,0.0001,1.6392]
[1780188059544,34.93,73837.9,11.9,0.96533,0.0001,1.63607]
[1780188060550,34.93,73842.77,11.9,0.96583,0.0001,1.61685]
[1780188061557,34.93,73847.52,11.9,0.96631,0.0001,1.59825]
[1780188062565,34.93,73846.64,11.9,0.96622,0.0001,1.60168]
[1780188063571,34.93,73845.68,11.9,0.96612,0.0001,1.60544]
[1780188067599,34.93,73846.35,11.9,0.96619,0.0001,1.60282]
[1780188072634,34.93,73846.68,11.9,0.96622,0.0001,1.60153]
[1780188074648,34.93,73845.99,11.9,0.96616,0.0001,1.60422]
[1780188081697,34.93,73846.25,11.9,0.96618,0.0001,1.60321]
[1780188086732,34.93,73845.27,11.9,0.96608,0.0001,1.60704]
[1780188091767,34.93,73845.28,11.9,0.96624,0.0001,1.5991]
[1780188097809,34.93,73845.59,11.9,0.96627,0.0001,1.59789]
[1780188099824,34.93,73841.7,11.9,0.96588,0.0001,1.61312]
[1780188100831,34.93,73843.0,11.9,0.96601,0.0001,1.60802]
[1780188101838,34.93,73845.72,11.9,0.96628,0.0001,1.59739]
[1780188102845,34.93,73846.51,11.9,0.96636,0.0001,1.59431]
[1780188104859,34.93,73845.53,11.9,0.96626,0.0001,1.59813]
[1780188115936,34.93,73845.82,11.9,0.96629,0.0001,1.597]
[1780188120971,34.93,73846.4,11.9,0.96635,0.0001,1.59474]
[1780188121978,34.93,73848.11,11.9,0.96652,0.0001,1.58808]
[1780188124999,34.93,73848.71,11.9,0.96658,0.0001,1.58575]
[1780188130036,34.93,73848.59,11.9,0.96657,0.0001,1.58622]
[1780188136078,34.93,73847.91,11.9,0.9665,0.0001,1.58886]
[1780188141113,34.93,73847.89,11.9,0.9665,0.0001,1.58894]
[1780188148162,34.93,73847.88,11.9,0.9665,0.0001,1.58898]
[1780188153198,34.93,73848.15,11.9,0.96668,0.0001,1.58007]
[1780188157225,34.93,73849.9,11.9,0.96686,0.0001,1.5733]
[1780188158232,34.93,73853.67,11.9,0.96723,0.0001,1.55878]
[1780188159239,34.93,73852.86,11.9,0.96715,0.0001,1.56189]
[1780188160246,34.93,73851.14,11.9,0.96698,0.0001,1.56851]
[1780188168302,34.93,73851.03,11.9,0.96697,0.0001,1.56894]
[1780188172330,34.93,73852.94,11.9,0.96716,0.0001,1.56159]
[1780188175351,34.93,73851.92,11.9,0.96706,0.0001,1.56551]
[1780188176358,34.93,73851.25,11.9,0.96699,0.0001,1.56809]
[1780188180386,34.93,73850.25,11.9,0.96689,0.0001,1.57195]
[1780188182400,34.93,73849.47,11.9,0.96681,0.0001,1.57496]
[1780188191464,34.93,73849.32,11.9,0.9668,0.0001,1.57554]
[1780188198513,34.93,73849.42,11.9,0.96681,0.0001,1.57515]
[1780188203549,34.93,73849.76,11.9,0.96684,0.0001,1.57384]
[1780188208586,34.93,73850.09,11.9,0.96688,0.0001,1.57256]
[1780188213622,34.93,73852.72,11.9,0.96729,0.0001,1.55463]
[1780188218657,34.93,73853.19,11.9,0.96734,0.0001,1.55282]
[1780188219664,34.93,73851.31,11.9,0.96715,0.0001,1.56004]
[1780188225380,34.93,73851.4,11.9,0.96716,0.0001,1.55969]
[1780188231748,34.93,73851.82,11.9,0.9672,0.0001,1.55808]
[1780188236783,34.93,73851.78,11.9,0.9672,0.0001,1.55823]
[1780188238797,34.93,73851.2,11.9,0.96714,0.0001,1.56046]
[1780188245846,34.93,73851.56,11.9,0.96717,0.0001,1.55908]
[1780188250881,34.93,73851.8,11.9,0.9672,0.0001,1.55816]
[1780188255916,34.93,73851.29,11.9,0.96715,0.0001,1.56011]
[1780188261958,34.93,73851.59,11.9,0.96718,0.0001,1.55896]
[1780188269008,34.93,73851.57,11.9,0.96718,0.0001,1.55904]
[1780188279079,34.93,73851.68,11.9,0.96734,0.0001,1.55081]
[1780188284114,34.93,73851.61,11.9,0.96733,0.0001,1.55108]
[1780188295191,34.93,73851.04,11.9,0.96728,0.0001,1.55326]
[1780188300228,34.93,73850.81,11.9,0.96725,0.0001,1.55414]
[1780188306268,34.93,73862.17,11.9,0.96836,0.0001,1.511]
[1780188307275,34.93,73870.6,11.9,0.96916,9e-05,1.47954]
[1780188308282,34.93,73871.06,11.9,0.9692,9e-05,1.47784]
[1780188313317,34.93,73871.16,11.9,0.96921,9e-05,1.47747]
[1780188315331,34.93,73869.1,11.9,0.96902,9e-05,1.4851]
[1780188316338,34.93,73868.6,11.9,0.96897,9e-05,1.48696]
[1780188321373,34.93,73867.79,11.9,0.96889,9e-05,1.48997]
[1780188326408,34.93,73867.22,11.9,0.96884,9e-05,1.4921]
[1780188329429,34.93,73864.55,11.9,0.96859,0.0001,1.50207]
[1780188330436,34.93,73860.58,11.9,0.96821,0.0001,1.51699]
[1780188335470,34.93,73860.65,11.9,0.96836,0.0001,1.50901]
[1780188346148,34.93,73860.85,11.9,0.96838,0.0001,1.50826]
[1780188351583,34.93,73860.8,11.9,0.96838,0.0001,1.50845]
[1780188362661,34.93,73861.42,11.9,0.96844,0.0001,1.50612]
[1780188367696,34.93,73861.38,11.9,0.96843,0.0001,1.50627]
[1780188372731,34.93,73861.32,11.9,0.96843,0.0001,1.5065]
[1780188374745,34.93,73860.79,11.9,0.96838,0.0001,1.50849]
[1780188375752,34.93,73858.55,11.9,0.96816,0.0001,1.51692]
[1780188376760,34.93,73852.57,11.9,0.96758,0.0001,1.53961]
[1780188377767,34.93,73851.99,11.9,0.96752,0.0001,1.54182]
[1780188382802,34.93,73851.56,11.9,0.96748,0.0001,1.54347]
[1780188387836,34.93,73851.71,11.9,0.9675,0.0001,1.54289]
[1780188389851,34.93,73847.53,11.9,0.96709,0.0001,1.55892]
[1780188390858,34.93,73845.34,11.9,0.96687,0.0001,1.56736]
[1780188395893,34.93,73845.29,11.9,0.96702,0.0001,1.55969]
[1780188397907,34.93,73840.5,11.9,0.96654,0.0001,1.57822]
[1780188398914,34.93,73838.57,11.9,0.96634,0.0001,1.58573]
[1780188400928,34.93,73835.8,11.9,0.96606,0.0001,1.59655]
[1780188405982,34.93,73835.98,11.9,0.96608,0.0001,1.59584]
[1780188407977,34.93,73835.11,11.9,0.96599,0.0001,1.59925]
[1780188408984,34.93,73834.39,11.9,0.96592,0.0001,1.60208]
[1780188414019,34.93,73834.28,11.9,0.96591,0.0001,1.60251]
[1780188423082,34.93,73834.07,11.9,0.96589,0.0001,1.60333]
[1780188428117,34.93,73833.89,11.9,0.96587,0.0001,1.60404]
[1780188433152,34.93,73832.78,11.9,0.96576,0.0001,1.60841]
[1780188434159,34.93,73831.48,11.9,0.96562,0.0001,1.61353]
[1780188435165,34.93,73830.55,11.9,0.96553,0.0001,1.6172]
[1780188440201,34.93,73831.2,11.9,0.96559,0.0001,1.61463]
[1780188445237,34.93,73831.23,11.9,0.9656,0.0001,1.61451]
[1780188452286,34.93,73831.65,11.9,0.9658,0.0001,1.60486]
[1780188466915,34.93,73831.48,11.9,0.96578,0.0001,1.60553]
[1780188472426,34.93,73831.06,11.9,0.96574,0.0001,1.60718]
[1780188482497,34.93,73830.64,11.9,0.96569,0.0001,1.60884]
[1780188483504,34.93,73826.87,11.9,0.96531,0.0001,1.62374]
[1780188484511,34.93,73822.41,11.9,0.96484,0.0001,1.6415]
[1780188486525,34.93,73821.6,11.9,0.96475,0.00011,1.64473]
[1780188488539,34.93,73819.03,11.9,0.96448,0.00011,1.65504]
[1780188493573,34.93,73818.64,11.9,0.96444,0.00011,1.65661]
[1780188498609,34.93,73818.68,11.9,0.96445,0.00011,1.65645]
[1780188505658,34.93,73818.62,11.9,0.96444,0.00011,1.65669]
[1780188510693,34.93,73818.82,11.9,0.96446,0.00011,1.65589]
[1780188514721,34.93,73820.15,11.9,0.96476,0.00011,1.64244]
[1780188518749,34.93,73824.49,11.9,0.96522,0.0001,1.62514]
[1780188519756,34.93,73827.24,11.9,0.9655,0.0001,1.61424]
[1780188520763,34.93,73828.65,11.9,0.96565,0.0001,1.60867]
[1780188521770,34.93,73830.5,11.9,0.96584,0.0001,1.60139]
[1780188522777,34.93,73831.17,11.9,0.96591,0.0001,1.59876]
[1780188523784,34.93,73831.82,11.9,0.96597,0.0001,1.59621]
[1780188529826,34.93,73831.74,11.9,0.96597,0.0001,1.59652]
[1780188532847,34.93,73830.8,11.9,0.96587,0.0001,1.60021]
[1780188536875,34.93,73829.82,11.9,0.96577,0.0001,1.60406]
[1780188541910,34.93,73830.17,11.9,0.96581,0.0001,1.60269]
[1780188542917,34.93,73827.91,11.9,0.96557,0.0001,1.61159]
[1780188543924,34.93,73826.0,11.9,0.96538,0.0001,1.61915]
[1780188547952,34.93,73825.36,11.9,0.96531,0.0001,1.62168]
[1780188559029,34.93,73823.02,11.9,0.96507,0.0001,1.63098]
[1780188561044,34.93,73821.24,11.9,0.96488,0.0001,1.63808]
[1780188568096,34.93,73821.31,11.9,0.96489,0.0001,1.6378]
[1780188579173,34.93,73821.36,11.9,0.96505,0.0001,1.62951]
[1780188581187,34.93,73826.73,11.9,0.96561,0.0001,1.60822]
[1780188582194,34.93,73828.34,11.9,0.96578,0.0001,1.60188]
[1780188583201,34.93,73829.12,11.9,0.96586,0.0001,1.59881]
[1780188588236,34.93,73829.19,11.9,0.96586,0.0001,1.59854]
[1780188595284,34.93,73829.01,11.9,0.96585,0.0001,1.59924]
[1780188601327,34.93,73829.23,11.9,0.96587,0.0001,1.59838]
[1780188602335,34.93,73831.53,11.9,0.9661,0.0001,1.58936]
[1780188604349,34.93,73841.31,11.9,0.96709,0.0001,1.55141]
[1780188606018,34.93,73853.95,11.9,0.96833,0.0001,1.50332]
[1780188606363,34.93,73854.78,11.9,0.96841,0.0001,1.5002]
[1780188611400,34.93,73854.99,11.9,0.96843,0.0001,1.49941]
[1780188615427,34.93,73858.1,11.9,0.96873,0.0001,1.48777]
[1780188616435,34.93,73863.41,11.9,0.96923,9e-05,1.46803]
[1780188620464,34.93,73863.99,11.9,0.96928,9e-05,1.46589]
[1780188621471,34.93,73864.9,11.9,0.96937,9e-05,1.46253]
[1780188625498,34.93,73867.6,11.9,0.96962,9e-05,1.45259]
[1780188630535,34.93,73867.47,11.9,0.96961,9e-05,1.45307]
[1780188635570,34.93,73868.31,11.9,0.96984,9e-05,1.4424]
[1780188637584,34.93,73869.14,11.9,0.96991,9e-05,1.43937]
[1780188639598,34.93,73867.67,11.9,0.96978,9e-05,1.44474]
[1780188640604,34.93,73866.29,11.9,0.96965,9e-05,1.4498]
[1780188641612,34.93,73866.98,11.9,0.96971,9e-05,1.44727]
[1780188645640,34.93,73864.84,11.9,0.96951,9e-05,1.45513]
[1780188646646,34.93,73861.85,11.9,0.96923,9e-05,1.46616]
[1780188653695,34.93,73861.81,11.9,0.96923,9e-05,1.4663]
[1780188659738,34.93,73860.61,11.9,0.96912,9e-05,1.47075]
[1780188663767,34.93,73860.08,11.9,0.96907,9e-05,1.47271]
[1780188668802,34.93,73860.25,11.9,0.96908,9e-05,1.47208]
[1780188675851,34.93,73859.76,11.9,0.96904,9e-05,1.4739]
[1780188681893,34.93,73858.92,11.9,0.96896,9e-05,1.47702]
[1780188687938,34.93,73858.84,11.9,0.96895,9e-05,1.47732]
[1780188689952,34.93,73854.73,11.9,0.96856,0.0001,1.49266]
[1780188690960,34.93,73851.13,11.9,0.96821,0.0001,1.50619]
[1780188693980,34.93,73851.12,11.9,0.96836,0.0001,1.49847]
[1780188700022,34.93,73851.26,11.9,0.96837,0.0001,1.49794]
[1780188705057,34.93,73851.1,11.9,0.96836,0.0001,1.49854]
[1780188710092,34.93,73851.62,11.9,0.96841,0.0001,1.49659]
[1780188715127,34.93,73851.35,11.9,0.96838,0.0001,1.4976]
[1780188717141,34.93,73850.0,11.9,0.96825,0.0001,1.50268]
[1780188720162,34.93,73847.69,11.9,0.96803,0.0001,1.5114]
[1780188722176,34.93,73846.86,11.9,0.96795,0.0001,1.51455]
[1780188727211,34.93,73846.89,11.9,0.96795,0.0001,1.51443]
[1780188732246,34.93,73850.02,11.9,0.96826,0.0001,1.50261]
[1780188737281,34.93,73850.45,11.9,0.9683,0.0001,1.50099]
[1780188743323,34.93,73850.53,11.9,0.9683,0.0001,1.50069]
[1780188748358,34.93,73850.52,11.9,0.9683,0.0001,1.50072]
[1780188754401,34.93,73851.94,11.9,0.96859,0.0001,1.48764]
[1780188755407,34.93,73852.85,11.9,0.96868,0.0001,1.48424]
[1780188760443,34.93,73853.31,11.9,0.96873,0.0001,1.48252]
[1780188766485,34.93,73853.6,11.9,0.96875,0.0001,1.48144]
[1780188771520,34.93,73853.4,11.9,0.96873,0.0001,1.48218]
[1780188779577,34.93,73853.59,11.9,0.96875,0.0001,1.48148]
[1780188780585,34.93,73854.17,11.9,0.96881,0.0001,1.47931]
[1780188784613,34.93,73852.84,11.9,0.96868,0.0001,1.48428]
[1780188787634,34.93,73852.26,11.9,0.96862,0.0001,1.48645]
[1780188793676,34.93,73852.04,11.9,0.9686,0.0001,1.48727]
[1780188800725,34.93,73852.19,11.9,0.96862,0.0001,1.48671]
[1780188805760,34.93,73852.17,11.9,0.96862,0.0001,1.48678]
[1780188809788,34.93,73852.73,11.9,0.96867,0.0001,1.48469]
[1780188811802,34.93,73856.0,11.9,0.96913,9e-05,1.46481]
[1780188812809,34.93,73857.38,11.9,0.96926,9e-05,1.4597]
[1780188813816,34.93,73858.88,11.9,0.96941,9e-05,1.45416]
[1780188818851,34.93,73861.59,11.9,0.96966,9e-05,1.4442]
[1780188823886,34.93,73862.83,11.9,0.96978,9e-05,1.43965]
[1780188824892,34.93,73864.06,11.9,0.96989,9e-05,1.43516]
[1780188825900,34.93,73864.73,11.9,0.96995,9e-05,1.43271]
[1780188830162,34.93,73864.85,11.9,0.96996,9e-05,1.43227]
[1780188830260,34.93,73864.85,11.9,0.96996,9e-05,1.43227]
[1780188830935,34.93,73880.81,11.9,0.97141,9e-05,1.37492]
[1780188831942,34.93,73890.34,11.9,0.97225,9e-05,1.34148]
[1780188832949,34.93,73893.38,11.9,0.97251,9e-05,1.33094]
[1780188833956,34.93,73894.61,11.9,0.97262,9e-05,1.32669]
[1780188837984,34.93,73895.43,11.9,0.97269,9e-05,1.32387]
[1780188841004,34.93,73895.97,11.9,0.97274,9e-05,1.32201]
[1780188842012,34.93,73894.94,11.9,0.97265,9e-05,1.32555]
[1780188843019,34.93,73896.5,11.9,0.97278,9e-05,1.32019]
[1780188845033,34.93,73893.86,11.9,0.97255,9e-05,1.32928]
[1780188846040,34.93,73892.99,11.9,0.97248,9e-05,1.33229]
[1780188849061,34.93,73891.76,11.9,0.97237,9e-05,1.33655]
[1780188850068,34.93,73889.56,11.9,0.97218,9e-05,1.3442]
[1780188852675,34.93,73889.87,11.9,0.97221,9e-05,1.34312]
[1780188853089,34.93,73899.09,11.9,0.973,8e-05,1.3113]
[1780188854179,34.93,73908.05,11.9,0.97375,8e-05,1.28092]
[1780188855103,34.93,73907.58,11.9,0.97371,8e-05,1.2825]
[1780188856110,34.93,73907.19,11.9,0.97368,8e-05,1.28382]
[1780188858566,34.93,73907.15,11.9,0.97368,8e-05,1.28395]
[1780188859443,34.93,73909.83,11.9,0.9739,8e-05,1.27495]
[1780188860143,34.93,73916.74,11.9,0.97446,8e-05,1.25195]
[1780188862157,34.93,73917.42,11.9,0.97452,8e-05,1.24971]
[1780188863164,34.93,73915.79,11.9,0.97439,8e-05,1.2551]
[1780188867193,34.93,73918.16,11.9,0.97458,8e-05,1.24727]
[1780188869207,34.93,73919.42,11.9,0.97468,8e-05,1.24312]
[1780188872228,34.93,73920.78,11.9,0.97492,8e-05,1.23167]
[1780188874242,34.93,73921.44,11.9,0.97498,8e-05,1.22951]
[1780188875249,34.93,73922.58,11.9,0.97507,8e-05,1.22579]
[1780188876256,34.93,73924.3,11.9,0.9752,8e-05,1.2202]
[1780188879277,34.93,73923.67,11.9,0.97515,8e-05,1.22225]
[1780188884312,34.93,73923.49,11.9,0.97514,8e-05,1.22283]
[1780188889347,34.93,73923.51,11.9,0.97514,8e-05,1.22277]
[1780188894382,34.93,73923.94,11.9,0.97517,8e-05,1.22137]
[1780188899417,34.93,73924.3,11.9,0.9752,8e-05,1.2202]
[1780188901431,34.93,73923.07,11.9,0.97511,8e-05,1.2242]
[1780188903445,34.93,73922.06,11.9,0.97503,8e-05,1.22749]
[1780188904451,34.93,73920.23,11.9,0.97488,8e-05,1.23347]
[1780188905458,34.93,73918.44,11.9,0.97474,8e-05,1.23933]
[1780188910493,34.93,73918.81,11.9,0.97477,8e-05,1.23812]
[1780188913517,34.93,73917.88,11.9,0.97469,8e-05,1.24117]
[1780188919559,34.93,73917.49,11.9,0.97466,8e-05,1.24246]
[1780188921573,34.93,73916.02,11.9,0.97454,8e-05,1.2473]
[1780188924594,34.93,73916.67,11.9,0.97459,8e-05,1.24516]
[1780188930638,34.93,73916.51,11.9,0.97458,8e-05,1.24568]
[1780188935673,34.93,73916.76,11.9,0.97474,8e-05,1.23784]
[1780188940708,34.93,73916.54,11.9,0.97472,8e-05,1.23856]
[1780188945747,34.93,73916.94,11.9,0.97475,8e-05,1.23725]
[1780188950782,34.93,73917.29,11.9,0.97478,8e-05,1.2361]
[1780188951788,34.93,73916.53,11.9,0.97472,8e-05,1.2386]
[1780188952796,34.93,73917.22,11.9,0.97477,8e-05,1.23633]
[1780188957831,34.93,73916.88,11.9,0.97475,8e-05,1.23745]
[1780188962866,34.93,73917.04,11.9,0.97476,8e-05,1.23692]
[1780188967901,34.93,73916.86,11.9,0.97474,8e-05,1.23751]
[1780188972936,34.93,73916.83,11.9,0.97474,8e-05,1.23761]
[1780188977971,34.93,73916.91,11.9,0.97475,8e-05,1.23735]
[1780188983006,34.93,73916.93,11.9,0.97475,8e-05,1.23728]
[1780188988043,34.93,73916.91,11.9,0.97475,8e-05,1.23735]
[1780188994084,34.93,73917.09,11.9,0.9749,8e-05,1.22975]
[1780188997106,34.93,73919.31,11.9,0.97508,8e-05,1.22251]
[1780189002141,34.93,73919.08,11.9,0.97506,8e-05,1.22326]
[1780189007176,34.93,73918.97,11.9,0.97505,8e-05,1.22362]
[1780189012211,34.93,73918.57,11.9,0.97502,8e-05,1.22492]
[1780189017246,34.93,73918.79,11.9,0.97503,8e-05,1.2242]
[1780189023288,34.93,73915.6,11.9,0.97478,8e-05,1.23463]
[1780189024295,34.93,73911.05,11.9,0.97441,8e-05,1.24963]
[1780189026310,34.93,73911.26,11.9,0.97443,8e-05,1.24893]
[1780189031344,34.93,73911.48,11.9,0.97445,8e-05,1.2482]
[1780189032351,34.93,73913.58,11.9,0.97462,8e-05,1.24127]
[1780189033358,34.93,73914.67,11.9,0.9747,8e-05,1.23769]
[1780189038401,34.93,73913.54,11.9,0.97461,8e-05,1.24141]
[1780189039407,34.93,73914.52,11.9,0.97469,8e-05,1.23818]
[1780189044443,34.93,73914.28,11.9,0.97467,8e-05,1.23897]
[1780189047464,34.93,73914.91,11.9,0.97472,8e-05,1.2369]
[1780189051492,34.93,73916.45,11.9,0.97498,8e-05,1.22485]
[1780189052499,34.93,73919.26,11.9,0.97521,8e-05,1.2157]
[1780189053506,34.93,73918.27,11.9,0.97513,8e-05,1.21892]
[1780189058541,34.93,73917.88,11.9,0.9751,8e-05,1.22019]
[1780189067604,34.93,73918.18,11.9,0.97512,8e-05,1.21921]
[1780189069618,34.93,73917.04,11.9,0.97503,8e-05,1.22292]
[1780189078681,34.93,73916.15,11.9,0.97496,8e-05,1.22583]
[1780189081702,34.93,73915.42,11.9,0.9749,8e-05,1.22821]
[1780189086737,34.93,73915.27,11.9,0.97489,8e-05,1.2287]
[1780189090765,34.93,73916.33,11.9,0.97497,8e-05,1.22524]
[1780189091772,34.93,73917.12,11.9,0.97504,8e-05,1.22266]
[1780189092779,34.93,73919.99,11.9,0.97526,8e-05,1.21333]
[1780189093785,34.93,73921.66,11.9,0.9754,8e-05,1.20793]
[1780189095800,34.93,73922.54,11.9,0.97546,8e-05,1.20509]
[1780189100835,34.93,73923.12,11.9,0.97551,8e-05,1.20322]
[1780189101842,34.93,73923.77,11.9,0.97556,8e-05,1.20113]
[1780189106877,34.93,73923.87,11.9,0.97557,8e-05,1.20081]
[1780189112215,34.93,73923.86,11.9,0.97557,8e-05,1.20084]
[1780189112269,34.93,73925.01,11.9,0.97579,8e-05,1.19025]
[1780189112919,34.93,73929.16,11.9,0.97611,8e-05,1.17703]
[1780189113926,34.93,73931.72,11.9,0.97631,8e-05,1.16893]
[1780189120975,34.93,73935.57,11.9,0.9766,8e-05,1.15683]
[1780189121983,34.93,73939.0,11.9,0.97686,7e-05,1.14613]
[1780189123997,34.93,73939.78,11.9,0.97692,7e-05,1.14371]
[1780189129033,34.93,73939.95,11.9,0.97693,7e-05,1.14318]
[1780189130040,34.93,73937.89,11.9,0.97678,8e-05,1.14958]
[1780189136084,34.93,73939.21,11.9,0.97688,7e-05,1.14548]
[1780189141119,34.93,73939.55,11.9,0.9769,7e-05,1.14442]
[1780189144140,34.93,73938.82,11.9,0.97685,7e-05,1.14669]
[1780189145147,34.93,73937.64,11.9,0.97676,8e-05,1.15036]
[1780189147161,34.93,73938.18,11.9,0.9768,8e-05,1.14868]
[1780189152196,34.93,73938.13,11.9,0.97679,8e-05,1.14884]
[1780189154209,34.93,73935.92,11.9,0.97663,8e-05,1.15573]
[1780189157231,34.93,73934.05,11.9,0.97649,8e-05,1.1616]
[1780189162266,34.93,73934.16,11.9,0.97649,8e-05,1.16125]
[1780189164280,34.93,73933.55,11.9,0.97645,8e-05,1.16317]
[1780189165287,34.93,73934.45,11.9,0.97652,8e-05,1.16034]
[1780189166297,34.93,73933.93,11.9,0.97648,8e-05,1.16197]
[1780189171332,34.93,73933.99,11.9,0.97661,8e-05,1.155]
[1780189177374,34.93,73933.44,11.9,0.97657,8e-05,1.15672]
[1780189181402,34.93,73932.33,11.9,0.97649,8e-05,1.1602]
[1780189186437,34.93,73932.42,11.9,0.97649,8e-05,1.15992]
[1780189191472,34.93,73932.36,11.9,0.97649,8e-05,1.16011]
[1780189199528,34.93,73931.42,11.9,0.97642,8e-05,1.16306]
[1780189200535,34.93,73930.65,11.9,0.97636,8e-05,1.16548]
[1780189201542,34.93,73925.48,11.9,0.97596,8e-05,1.18186]
[1780189202549,34.93,73928.09,11.9,0.97616,8e-05,1.17357]
[1780189206578,34.93,73927.17,11.9,0.97609,8e-05,1.17649]
[1780189208592,34.93,73928.64,11.9,0.9762,8e-05,1.17183]
[1780189209599,34.93,73929.17,11.9,0.97624,8e-05,1.17015]
[1780189214634,34.93,73928.77,11.9,0.97621,8e-05,1.17142]
[1780189216658,34.93,73929.74,11.9,0.97629,8e-05,1.16835]
[1780189217659,34.93,73937.42,11.9,0.97687,7e-05,1.1443]
[1780189218665,34.93,73942.59,11.9,0.97726,7e-05,1.12831]
[1780189219136,34.93,73942.59,11.9,0.97726,7e-05,1.12831]
[1780189219672,34.93,73944.35,11.9,0.97738,7e-05,1.12291]
[1780189220679,34.93,73948.31,11.9,0.97767,7e-05,1.11083]
[1780189221686,34.93,73949.67,11.9,0.97777,7e-05,1.1067]
[1780189224708,34.93,73950.43,11.9,0.97783,7e-05,1.1044]
[1780189225715,34.93,73951.63,11.9,0.97792,7e-05,1.10077]
[1780189228736,34.93,73952.23,11.9,0.97796,7e-05,1.09896]
[1780189233771,34.93,73952.44,11.9,0.9781,7e-05,1.09175]
[1780189236792,34.93,73953.11,11.9,0.97815,7e-05,1.08974]
[1780189237799,34.93,73953.68,11.9,0.97819,7e-05,1.08803]
[1780189241826,34.93,73954.62,11.9,0.97825,7e-05,1.08522]
[1780189244849,34.93,73957.65,11.9,0.97847,7e-05,1.07619]
[1780189245855,34.93,73959.52,11.9,0.9786,7e-05,1.07065]
[1780189247869,34.93,73960.36,11.9,0.97866,7e-05,1.06816]
[1780189248876,34.93,73964.29,11.9,0.97893,7e-05,1.0566]
[1780189249882,34.93,73965.59,11.9,0.97902,7e-05,1.0528]
[1780189250889,34.93,73967.71,11.9,0.97917,7e-05,1.04662]
[1780189251898,34.93,73969.02,11.9,0.97926,7e-05,1.04282]
[1780189252287,34.93,73969.02,11.9,0.97926,7e-05,1.04282]
[1780189252904,34.93,73971.24,11.9,0.97941,7e-05,1.0364]
[1780189254918,34.93,73969.94,11.9,0.97932,7e-05,1.04015]
[1780189258946,34.93,73967.85,11.9,0.97918,7e-05,1.04622]
[1780189259969,34.93,73964.77,11.9,0.97897,7e-05,1.0552]
[1780189260969,34.93,73966.02,11.9,0.97905,7e-05,1.05155]
[1780189261976,34.93,73969.96,11.9,0.97932,7e-05,1.0401]
[1780189263000,34.93,73971.52,11.9,0.97943,7e-05,1.03559]
[1780189265008,34.93,73970.73,11.9,0.97938,7e-05,1.03787]
[1780189267023,34.93,73972.08,11.9,0.97947,7e-05,1.03397]
[1780189269037,34.93,73973.2,11.9,0.97954,7e-05,1.03075]
[1780189272058,34.93,73971.98,11.9,0.97946,7e-05,1.03426]
[1780189274072,34.93,73972.82,11.9,0.97952,7e-05,1.03184]
[1780189275079,34.93,73975.1,11.9,0.97967,7e-05,1.0253]
[1780189276869,34.93,73980.0,11.9,0.98,7e-05,1.01135]
[1780189278100,34.93,73978.91,11.9,0.97993,7e-05,1.01444]
[1780189279786,34.93,73976.29,11.9,0.97975,7e-05,1.0219]
[1780189280114,34.93,73975.05,11.9,0.97967,7e-05,1.02544]
[1780189283135,34.93,73974.37,11.9,0.97962,7e-05,1.02739]
[1780189284276,34.93,73973.46,11.9,0.97956,7e-05,1.03]
[1780189285148,34.93,73969.93,11.9,0.97932,7e-05,1.04018]
[1780189287162,34.93,73969.09,11.9,0.97926,7e-05,1.04262]
[1780189289177,34.93,73968.05,11.9,0.97919,7e-05,1.04564]
[1780189290184,34.93,73965.95,11.9,0.97905,7e-05,1.05175]
[1780189291191,34.93,73965.73,11.9,0.97916,7e-05,1.04597]
[1780189294012,34.93,73965.76,11.9,0.97916,7e-05,1.04588]
[1780189294212,34.93,73964.48,11.9,0.97907,7e-05,1.04961]
[1780189295219,34.93,73970.04,11.9,0.97945,7e-05,1.03349]
[1780189296226,34.93,73976.94,11.9,0.97991,7e-05,1.01374]
[1780189300254,34.93,73978.49,11.9,0.98002,7e-05,1.00935]
[1780189303275,34.93,73979.26,11.9,0.98007,7e-05,1.00717]
[1780189304284,34.93,73981.8,11.9,0.98024,7e-05,1.00001]
[1780189309884,34.93,73981.86,11.9,0.98024,7e-05,0.99984]
[1780189309902,34.93,73981.79,11.9,0.98024,7e-05,1.00004]
[1780189310900,34.93,73990.07,11.9,0.98077,6e-05,0.97697]
[1780189311331,34.93,73997.66,11.9,0.98126,6e-05,0.95618]
[1780189312493,34.93,73996.45,11.9,0.98118,6e-05,0.95947]
[1780189313345,34.93,73993.95,11.9,0.98102,6e-05,0.9663]
[1780189314351,34.93,73993.4,11.9,0.98099,6e-05,0.96781]
[1780189316366,34.93,73995.8,11.9,0.98114,6e-05,0.96125]
[1780189319387,34.93,73991.46,11.9,0.98086,6e-05,0.97314]
[1780189320394,34.93,73988.41,11.9,0.98067,6e-05,0.98156]
[1780189321489,34.93,73987.25,11.9,0.98059,6e-05,0.98478]
[1780189322411,34.93,73982.54,11.9,0.98029,7e-05,0.99793]
[1780189323415,34.93,73979.33,11.9,0.98007,7e-05,1.00697]
[1780189324422,34.93,73977.8,11.9,0.97997,7e-05,1.0113]
[1780189331471,34.93,73978.26,11.9,0.98,7e-05,1.01]
[1780189336506,34.93,73978.3,11.9,0.98001,7e-05,1.00989]
[1780189338636,34.93,73984.39,11.9,0.98041,7e-05,0.99275]
[1780189339527,34.93,73994.07,11.9,0.98103,6e-05,0.96597]
[1780189340534,34.93,73997.76,11.9,0.98126,6e-05,0.95591]
[1780189341541,34.93,73999.98,11.9,0.9814,6e-05,0.9499]
[1780189343555,34.93,73999.3,11.9,0.98136,6e-05,0.95174]
[1780189344562,34.93,74000.09,11.9,0.98141,6e-05,0.9496]
[1780189349596,34.93,74000.14,11.9,0.98141,6e-05,0.94947]
[1780189354632,34.93,74000.75,11.9,0.98156,6e-05,0.94179]
[1780189359667,34.93,74000.94,11.9,0.98157,6e-05,0.94128]
[1780189361683,34.93,73998.81,11.9,0.98144,6e-05,0.94701]
[1780189362690,34.93,73997.94,11.9,0.98139,6e-05,0.94936]
[1780189365711,34.93,73998.57,11.9,0.98143,6e-05,0.94766]
[1780189370745,34.93,73999.02,11.9,0.98145,6e-05,0.94645]
[1780189373767,34.93,74000.3,11.9,0.98153,6e-05,0.943]
[1780189380816,34.93,74000.67,11.9,0.98156,6e-05,0.942]
[1780189383837,34.93,74001.66,11.9,0.98162,6e-05,0.93935]
[1780189385851,34.93,74003.39,11.9,0.98173,6e-05,0.93472]
[1780189386857,34.93,74002.53,11.9,0.98167,6e-05,0.93702]
[1780189387865,34.93,74003.48,11.9,0.98173,6e-05,0.93448]
[1780189390886,34.93,74007.01,11.9,0.98195,6e-05,0.92509]
[1780189391893,34.93,74007.75,11.9,0.98199,6e-05,0.92313]
[1780189392087,34.93,74007.75,11.9,0.98199,6e-05,0.92313]
[1780189392904,34.93,74009.97,11.9,0.98213,6e-05,0.91727]
[1780189397940,34.93,74010.06,11.9,0.98213,6e-05,0.91703]
[1780189399954,34.93,74011.7,11.9,0.98223,6e-05,0.91272]
[1780189401968,34.93,74012.21,11.9,0.98226,6e-05,0.91139]
[1780189404989,34.93,74012.74,11.9,0.98229,6e-05,0.91]
[1780189410024,34.93,74013.42,11.9,0.98233,6e-05,0.90822]
[1780189414052,34.93,74012.69,11.9,0.9824,6e-05,0.90424]
[1780189417073,34.93,74011.49,11.9,0.98233,6e-05,0.90737]
[1780189418080,34.93,74008.21,11.9,0.98213,6e-05,0.91597]
[1780189420095,34.93,74009.09,11.9,0.98218,6e-05,0.91366]
[1780189424123,34.93,74007.51,11.9,0.98209,6e-05,0.91782]
[1780189425130,34.93,74005.92,11.9,0.98199,6e-05,0.92201]
[1780189427144,34.93,74005.35,11.9,0.98196,6e-05,0.92352]
[1780189428151,34.93,74005.86,11.9,0.98199,6e-05,0.92217]
[1780189433186,34.93,74005.59,11.9,0.98197,6e-05,0.92289]
[1780189434193,34.93,74005.07,11.9,0.98194,6e-05,0.92426]
[1780189438221,34.93,74005.87,11.9,0.98199,6e-05,0.92215]
[1780189440240,34.93,74004.26,11.9,0.98189,6e-05,0.92641]
[1780189442254,34.93,74003.48,11.9,0.98184,6e-05,0.92849]
[1780189443261,34.93,74004.01,11.9,0.98188,6e-05,0.92708]
[1780189444268,34.93,74003.25,11.9,0.98183,6e-05,0.9291]
[1780189446282,34.93,74004.55,11.9,0.98191,6e-05,0.92564]
[1780189448296,34.93,74005.45,11.9,0.98196,6e-05,0.92326]
[1780189453331,34.93,74005.61,11.9,0.98197,6e-05,0.92283]
[1780189454338,34.93,74006.4,11.9,0.98202,6e-05,0.92074]
[1780189460380,34.93,74006.69,11.9,0.98204,6e-05,0.91998]
[1780189467430,34.93,74006.62,11.9,0.98203,6e-05,0.92016]
[1780189469444,34.93,74007.13,11.9,0.98207,6e-05,0.91882]
[1780189476497,34.93,74007.63,11.9,0.98221,6e-05,0.91157]
[1780189477504,34.93,74008.95,11.9,0.98229,6e-05,0.90811]
[1780189479518,34.93,74009.91,11.9,0.98234,6e-05,0.9056]
[1780189484554,34.93,74009.73,11.9,0.98233,6e-05,0.90607]
[1780189492610,34.93,74009.97,11.9,0.98235,6e-05,0.90544]
[1780189495631,34.93,74009.2,11.9,0.9823,6e-05,0.90745]
[1780189496638,34.93,74009.78,11.9,0.98234,6e-05,0.90594]
[1780189503687,34.93,74009.87,11.9,0.98234,6e-05,0.9057]
[1780189508722,34.93,74010.17,11.9,0.98236,6e-05,0.90492]
[1780189513758,34.93,74010.51,11.9,0.98238,6e-05,0.90403]
[1780189518793,34.93,74010.2,11.9,0.98236,6e-05,0.90484]
[1780189519800,34.93,74010.88,11.9,0.9824,6e-05,0.90307]
[1780189521814,34.93,74013.49,11.9,0.98256,6e-05,0.89629]
[1780189522820,34.93,74016.92,11.9,0.98276,6e-05,0.88743]
[1780189523827,34.93,74018.3,11.9,0.98284,6e-05,0.88389]
[1780189525842,34.93,74014.99,11.9,0.98265,6e-05,0.89241]
[1780189526849,34.93,74010.87,11.9,0.9824,6e-05,0.90309]
[1780189529870,34.93,74010.22,11.9,0.98236,6e-05,0.90479]
[1780189531884,34.93,74009.75,11.9,0.98244,6e-05,0.90012]
[1780189536919,34.93,74011.13,11.9,0.98253,6e-05,0.89653]
[1780189537926,34.93,74011.75,11.9,0.98256,6e-05,0.89493]
[1780189540947,34.93,74010.7,11.9,0.9825,6e-05,0.89765]
[1780189543969,34.93,74011.23,11.9,0.98253,6e-05,0.89627]
[1780189544975,34.93,74011.97,11.9,0.98258,6e-05,0.89436]
[1780189550009,34.93,74011.33,11.9,0.98254,6e-05,0.89601]
[1780189551017,34.93,74010.61,11.9,0.9825,6e-05,0.89788]
[1780189556052,34.93,74011.24,11.9,0.98253,6e-05,0.89625]
[1780189560081,34.93,74010.7,11.9,0.9825,6e-05,0.89765]
[1780189561086,34.93,74009.84,11.9,0.98245,6e-05,0.89988]
[1780189566122,34.93,74009.71,11.9,0.98244,6e-05,0.90022]
[1780189569143,34.93,74010.23,11.9,0.98247,6e-05,0.89887]
[1780189570150,34.93,74009.69,11.9,0.98244,6e-05,0.90027]
[1780189572164,34.93,74008.81,11.9,0.98239,6e-05,0.90257]
[1780189577199,34.93,74008.89,11.9,0.98239,6e-05,0.90236]
[1780189582234,34.93,74008.88,11.9,0.98239,6e-05,0.90238]
[1780189587269,34.93,74009.0,11.9,0.9824,6e-05,0.90207]
[1780189589283,34.93,74010.04,11.9,0.98246,6e-05,0.89936]
[1780189591297,34.93,74009.59,11.9,0.98254,6e-05,0.89465]
[1780189596332,34.93,74010.03,11.9,0.98257,6e-05,0.89351]
[1780189597339,34.93,74009.5,11.9,0.98254,6e-05,0.89488]
[1780189599353,34.93,74004.01,11.9,0.98221,6e-05,0.9092]
[1780189600360,34.93,73999.63,11.9,0.98194,6e-05,0.92075]
[1780189605400,34.93,73999.17,11.9,0.98191,6e-05,0.92197]
[1780189615470,34.93,73999.17,11.9,0.98191,6e-05,0.92197]
[1780189620505,34.93,73999.14,11.9,0.98191,6e-05,0.92205]
[1780189625540,34.93,73995.46,11.9,0.98169,6e-05,0.93186]
[1780189626743,34.93,73992.67,11.9,0.98151,6e-05,0.93934]
[1780189627554,34.93,73986.84,11.9,0.98114,6e-05,0.95514]
[1780189628561,34.93,73983.96,11.9,0.98096,6e-05,0.96301]
[1780189629568,34.93,73983.2,11.9,0.98091,6e-05,0.9651]
[1780189632589,34.93,73982.4,11.9,0.98086,6e-05,0.9673]
[1780189633595,34.93,73981.51,11.9,0.9808,6e-05,0.96975]
[1780189636617,34.93,73977.75,11.9,0.98056,7e-05,0.98017]
[1780189637624,34.93,73972.85,11.9,0.98024,7e-05,0.99387]
[1780189638631,34.93,73975.32,11.9,0.9804,7e-05,0.98695]
[1780189639638,34.93,73977.1,11.9,0.98052,7e-05,0.98198]
[1780189640645,34.93,73979.57,11.9,0.98068,6e-05,0.97512]
[1780189641653,34.93,73980.7,11.9,0.98075,6e-05,0.97199]
[1780189642660,34.93,73981.88,11.9,0.98083,6e-05,0.96873]
[1780189643667,34.93,73977.36,11.9,0.98053,7e-05,0.98125]
[1780189644674,34.93,73976.36,11.9,0.98047,7e-05,0.98404]
[1780189645681,34.93,73974.78,11.9,0.98036,7e-05,0.98846]
[1780189650716,34.93,73974.62,11.9,0.98035,7e-05,0.9889]
[1780189651723,34.93,73974.14,11.9,0.98044,7e-05,0.98399]
[1780189656758,34.93,73975.28,11.9,0.98052,7e-05,0.98081]
[1780189657765,34.93,73977.72,11.9,0.98067,6e-05,0.97403]
[1780189658772,34.93,73979.52,11.9,0.98079,6e-05,0.96906]
[1780189664814,34.93,73980.05,11.9,0.98083,6e-05,0.96759]
[1780189666828,34.93,73979.44,11.9,0.98079,6e-05,0.96928]
[1780189671863,34.93,73979.02,11.9,0.98076,6e-05,0.97044]
[1780189676898,34.93,73981.33,11.9,0.98091,6e-05,0.96407]
[1780189677905,34.93,73982.64,11.9,0.98099,6e-05,0.96048]
[1780189685961,34.93,73982.32,11.9,0.98097,6e-05,0.96135]
[1780189687975,34.93,73983.0,11.9,0.98102,6e-05,0.95949]
[1780189688982,34.93,73984.81,11.9,0.98113,6e-05,0.95454]
[1780189695024,34.93,73984.72,11.9,0.98113,6e-05,0.95479]
[1780189700059,34.93,73984.92,11.9,0.98114,6e-05,0.95424]
[1780189706100,34.93,73986.38,11.9,0.98123,6e-05,0.95027]
[1780189709122,34.93,73987.06,11.9,0.98127,6e-05,0.94842]
[1780189714157,34.93,73986.83,11.9,0.98137,6e-05,0.94294]
[1780189715164,34.93,73985.21,11.9,0.98127,6e-05,0.94733]
[1780189719192,34.93,73985.93,11.9,0.98132,6e-05,0.94537]
[1780189724227,34.93,73986.28,11.9,0.98134,6e-05,0.94443]
[1780189729264,34.93,73985.97,11.9,0.98132,6e-05,0.94526]
[1780189734299,34.93,73985.96,11.9,0.98132,6e-05,0.94529]
[1780189739334,34.93,73988.13,11.9,0.98146,6e-05,0.93943]
[1780189740340,34.93,73988.78,11.9,0.9815,6e-05,0.93767]
[1780189744369,34.93,73986.72,11.9,0.98137,6e-05,0.94323]
[1780189750411,34.93,73986.76,11.9,0.98137,6e-05,0.94313]
[1780189751418,34.93,73987.81,11.9,0.98144,6e-05,0.94029]
[1780189756453,34.93,73988.7,11.9,0.98149,6e-05,0.93789]
[1780189758467,34.93,73987.92,11.9,0.98144,6e-05,0.93999]
[1780189759474,34.93,73988.93,11.9,0.98151,6e-05,0.93727]
[1780189770550,34.93,73988.58,11.9,0.98148,6e-05,0.93821]
[1780189773572,34.93,73991.05,11.9,0.98175,6e-05,0.92553]
[1780189778606,34.93,73991.35,11.9,0.98177,6e-05,0.92473]
[1780189783645,34.93,73991.2,11.9,0.98176,6e-05,0.92513]
[1780189785660,34.93,73996.75,11.9,0.9821,6e-05,0.91041]
[1780189786667,34.93,73997.84,11.9,0.98217,6e-05,0.90754]
[1780189787674,34.93,74000.07,11.9,0.9823,6e-05,0.9017]
[1780189788681,34.93,73999.26,11.9,0.98226,6e-05,0.90382]
[1780189789688,34.93,74000.16,11.9,0.98231,6e-05,0.90146]
[1780189791701,34.93,74000.73,11.9,0.98234,6e-05,0.89997]
[1780189794723,34.93,74003.55,11.9,0.98251,6e-05,0.89263]
[1780189795729,34.93,74005.23,11.9,0.98261,6e-05,0.88828]
[1780189796737,34.93,74006.49,11.9,0.98269,6e-05,0.88503]
[1780189797744,34.93,74007.22,11.9,0.98273,6e-05,0.88315]
[1780189800768,34.93,74010.8,11.9,0.98294,6e-05,0.87397]
[1780189801776,34.93,74009.18,11.9,0.98285,6e-05,0.87811]
[1780189802785,34.93,74009.93,11.9,0.98289,6e-05,0.8762]
[1780189803790,34.93,74010.72,11.9,0.98294,6e-05,0.87418]
[1780189805805,34.93,74011.44,11.9,0.98298,6e-05,0.87234]
[1780189809833,34.93,74010.4,11.9,0.98292,6e-05,0.87499]
[1780189811847,34.93,74004.83,11.9,0.98259,6e-05,0.88931]
[1780189812854,34.93,74002.17,11.9,0.98243,6e-05,0.89622]
[1780189813861,34.93,74002.93,11.9,0.98248,6e-05,0.89424]
[1780189817889,34.93,74005.43,11.9,0.98263,6e-05,0.88776]
[1780189818896,34.93,74006.98,11.9,0.98272,6e-05,0.88377]
[1780189819903,34.93,74006.44,11.9,0.98269,6e-05,0.88516]
[1780189820910,34.93,74007.03,11.9,0.98272,6e-05,0.88364]
[1780189822924,34.93,74007.85,11.9,0.98277,6e-05,0.88153]
[1780189828967,34.93,74008.0,11.9,0.98278,6e-05,0.88114]
[1780189836016,34.93,74006.09,11.9,0.98278,6e-05,0.88019]
[1780189837023,34.93,74004.64,11.9,0.98269,6e-05,0.88392]
[1780189838029,34.93,74003.13,11.9,0.9826,6e-05,0.88782]
[1780189839039,34.93,74001.95,11.9,0.98253,6e-05,0.89087]
[1780189840046,34.93,74002.63,11.9,0.98257,6e-05,0.88911]
[1780189841053,34.93,74003.43,11.9,0.98262,6e-05,0.88704]
[1780189846088,34.93,74003.54,11.9,0.98262,6e-05,0.88676]
[1780189847095,34.93,74010.95,11.9,0.98306,6e-05,0.86777]
[1780189848102,34.93,74014.45,11.9,0.98326,6e-05,0.85891]
[1780189850116,34.93,74014.42,11.9,0.98326,6e-05,0.85899]
[1780189855151,34.93,74014.74,11.9,0.98328,6e-05,0.85818]
[1780189855955,34.93,74014.74,11.9,0.98328,6e-05,0.85818]
[1780189856158,34.93,74020.39,11.9,0.9836,6e-05,0.84404]
[1780189857164,34.93,74026.05,11.9,0.98392,6e-05,0.83006]
[1780189858172,34.93,74024.72,11.9,0.98385,6e-05,0.83333]
[1780189860186,34.93,74025.44,11.9,0.98389,6e-05,0.83156]
[1780189861193,34.93,74024.75,11.9,0.98385,6e-05,0.83326]
[1780189862036,34.93,74024.75,11.9,0.98385,6e-05,0.83326]
[1780189862132,34.93,74024.75,11.9,0.98385,6e-05,0.83326]
[1780189862291,34.93,74040.19,11.9,0.98469,5e-05,0.79593]
[1780189863236,34.93,74052.35,11.9,0.98533,5e-05,0.76747]
[1780189864243,34.93,74047.82,11.9,0.9851,5e-05,0.77797]
[1780189865252,34.93,74041.71,11.9,0.98477,5e-05,0.79232]
[1780189866258,34.93,74037.28,11.9,0.98454,5e-05,0.80286]
[1780189868272,34.93,74038.13,11.9,0.98458,5e-05,0.80083]
[1780189869279,34.93,74039.12,11.9,0.98464,5e-05,0.79847]
[1780189871293,34.93,74039.92,11.9,0.98468,5e-05,0.79657]
[1780189872300,34.93,74040.94,11.9,0.98473,5e-05,0.79415]
[1780189873307,34.93,74041.76,11.9,0.98478,5e-05,0.79221]
[1780189876328,34.93,74047.21,11.9,0.98506,5e-05,0.7794]
[1780189877335,34.93,74051.7,11.9,0.9853,5e-05,0.76897]
[1780189879349,34.93,74053.41,11.9,0.98538,5e-05,0.76502]
[1780189880357,34.93,74055.72,11.9,0.9855,5e-05,0.75972]
[1780189881363,34.93,74054.86,11.9,0.98546,5e-05,0.76169]
[1780189883377,34.93,74054.28,11.9,0.98543,5e-05,0.76302]
[1780189884384,34.93,74053.69,11.9,0.9854,5e-05,0.76438]
[1780189886398,34.93,74054.28,11.9,0.98543,5e-05,0.76302]
[1780189887408,34.93,74051.61,11.9,0.98529,5e-05,0.76917]
[1780189889422,34.93,74050.4,11.9,0.98523,5e-05,0.77198]
[1780189890429,34.93,74050.99,11.9,0.98526,5e-05,0.77061]
[1780189895464,34.93,74050.63,11.9,0.98534,5e-05,0.76606]
[1780189897478,34.93,74050.03,11.9,0.98531,5e-05,0.76744]
[1780189899492,34.93,74048.79,11.9,0.98525,5e-05,0.77031]
[1780189900499,34.93,74048.16,11.9,0.98521,5e-05,0.77177]
[1780189902513,34.93,74047.03,11.9,0.98515,5e-05,0.7744]
[1780189903520,34.93,74044.59,11.9,0.98503,5e-05,0.78009]
[1780189907548,34.93,74043.37,11.9,0.98496,5e-05,0.78294]
[1780189908555,34.93,74042.71,11.9,0.98493,5e-05,0.78449]
[1780189913590,34.93,74040.11,11.9,0.98479,5e-05,0.79062]
[1780189914596,34.93,74039.42,11.9,0.98475,5e-05,0.79225]
[1780189915605,34.93,74038.79,11.9,0.98472,5e-05,0.79375]
[1780189918060,34.93,74038.76,11.9,0.98472,5e-05,0.79382]
[1780189918624,34.93,74037.04,11.9,0.98463,5e-05,0.79791]
[1780189920638,34.93,74036.2,11.9,0.98458,5e-05,0.79991]
[1780189923660,34.93,74037.78,11.9,0.98467,5e-05,0.79615]
[1780189926682,34.93,74035.65,11.9,0.98455,5e-05,0.80122]
[1780189932723,34.93,74035.62,11.9,0.98455,5e-05,0.80129]
[1780189938764,34.93,74035.79,11.9,0.98456,5e-05,0.80089]
[1780189940779,34.93,74038.73,11.9,0.98472,5e-05,0.79389]
[1780189941786,34.93,74039.8,11.9,0.98477,5e-05,0.79135]
[1780189942793,34.93,74040.72,11.9,0.98482,5e-05,0.78918]
[1780189944807,34.93,74047.38,11.9,0.98517,5e-05,0.77358]
[1780189945814,34.93,74054.78,11.9,0.98555,5e-05,0.75654]
[1780189946821,34.93,74056.23,11.9,0.98563,5e-05,0.75323]
[1780189947829,34.93,74056.8,11.9,0.98566,5e-05,0.75194]
[1780189952864,34.93,74057.27,11.9,0.98578,5e-05,0.74557]
[1780189955885,34.93,74058.01,11.9,0.98581,5e-05,0.7439]
[1780189956892,34.93,74057.31,11.9,0.98578,5e-05,0.74548]
[1780189957899,34.93,74058.0,11.9,0.98581,5e-05,0.74392]
[1780189959913,34.93,74057.26,11.9,0.98578,5e-05,0.74559]
[1780189962934,34.93,74054.77,11.9,0.98565,5e-05,0.75123]
[1780189967968,34.93,74055.81,11.9,0.9857,5e-05,0.74887]
[1780189973004,34.93,74055.59,11.9,0.98569,5e-05,0.74937]
[1780189974011,34.93,74056.79,11.9,0.98575,5e-05,0.74665]
[1780189980053,34.93,74057.65,11.9,0.9858,5e-05,0.74471]
[1780189981060,34.93,74056.42,11.9,0.98573,5e-05,0.74749]
[1780189982067,34.93,74054.4,11.9,0.98563,5e-05,0.75207]
[1780189985089,34.93,74052.04,11.9,0.98551,5e-05,0.75746]
[1780189986096,34.93,74048.09,11.9,0.98531,5e-05,0.76654]
[1780189992138,34.93,74047.61,11.9,0.98528,5e-05,0.76765]
[1780189993145,34.93,74044.99,11.9,0.98515,5e-05,0.77372]
[1780189994152,34.93,74040.04,11.9,0.98489,5e-05,0.78531]
[1780189996166,34.93,74039.39,11.9,0.98485,5e-05,0.78684]
[1780190001202,34.93,74036.68,11.9,0.98471,5e-05,0.79325]
[1780190002209,34.93,74033.98,11.9,0.98456,5e-05,0.79967]
[1780190007244,34.93,74034.2,11.9,0.98457,5e-05,0.79915]
[1780190011272,34.93,74033.86,11.9,0.98466,5e-05,0.79442]
[1780190015706,34.93,74033.89,11.9,0.98466,5e-05,0.79435]
[1780190015300,34.93,74025.74,11.9,0.98422,6e-05,0.81392]
[1780190016307,34.93,74019.6,11.9,0.98388,6e-05,0.82891]
[1780190017314,34.93,74017.41,11.9,0.98375,6e-05,0.8343]
[1780190018321,34.93,74013.38,11.9,0.98352,6e-05,0.84431]
[1780190019328,34.93,74012.04,11.9,0.98345,6e-05,0.84766]
[1780190020335,34.93,74011.46,11.9,0.98341,6e-05,0.84911]
[1780190021342,34.93,74010.71,11.9,0.98337,6e-05,0.85099]
[1780190023356,34.93,74011.36,11.9,0.98341,6e-05,0.84936]
[1780190028392,34.93,74011.78,11.9,0.98343,6e-05,0.84831]
[1780190033426,34.93,74011.43,11.9,0.98341,6e-05,0.84918]
[1780190038461,34.93,74010.43,11.9,0.98336,6e-05,0.85169]
[1780190039468,34.93,74011.06,11.9,0.98339,6e-05,0.85011]
[1780190045510,34.93,74015.77,11.9,0.98366,6e-05,0.83836]
[1780190046517,34.93,74018.33,11.9,0.98381,6e-05,0.83203]
[1780190050545,34.93,74018.93,11.9,0.98384,6e-05,0.83055]
[1780190053566,34.93,74024.09,11.9,0.98413,6e-05,0.81792]
[1780190054574,34.93,74029.3,11.9,0.98441,5e-05,0.80533]
[1780190055580,34.93,74028.17,11.9,0.98435,5e-05,0.80805]
[1780190058601,34.93,74029.12,11.9,0.9844,5e-05,0.80576]
[1780190060615,34.93,74029.72,11.9,0.98444,5e-05,0.80432]
[1780190065650,34.93,74029.5,11.9,0.98442,5e-05,0.80485]
[1780190066657,34.93,74028.85,11.9,0.98439,5e-05,0.80641]
[1780190072700,34.93,74029.23,11.9,0.98451,5e-05,0.79992]
[1780190074714,34.93,74030.12,11.9,0.98456,5e-05,0.7978]
[1780190079751,34.93,74029.98,11.9,0.98455,5e-05,0.79813]
[1780190084787,34.93,74029.73,11.9,0.98454,5e-05,0.79873]
[1780190090657,34.93,74029.78,11.9,0.98454,5e-05,0.79861]
[1780190090714,34.93,74030.8,11.9,0.9846,5e-05,0.79617]
[1780190090828,34.93,74031.44,11.9,0.98463,5e-05,0.79465]
[1780190091835,34.93,74032.66,11.9,0.9847,5e-05,0.79175]
[1780190093849,34.93,74039.92,11.9,0.98508,5e-05,0.77466]
[1780190094856,34.93,74040.59,11.9,0.98512,5e-05,0.7731]
[1780190095863,34.93,74041.22,11.9,0.98515,5e-05,0.77163]
[1780190097885,34.93,74041.83,11.9,0.98518,5e-05,0.77022]
[1780190098892,34.93,74042.55,11.9,0.98522,5e-05,0.76854]
[1780190103927,34.93,74042.29,11.9,0.98521,5e-05,0.76915]
[1780190105941,34.93,74044.04,11.9,0.9853,5e-05,0.7651]
[1780190110976,34.93,74044.6,11.9,0.98533,5e-05,0.7638]
[1780190112989,34.93,74043.99,11.9,0.98529,5e-05,0.76521]
[1780190115006,34.93,74042.64,11.9,0.98522,5e-05,0.76834]
[1780190116011,34.93,74041.32,11.9,0.98516,5e-05,0.7714]
[1780190119032,34.93,74042.52,11.9,0.98522,5e-05,0.76861]
[1780190120039,34.93,74041.68,11.9,0.98517,5e-05,0.77056]
[1780190122053,34.93,74044.73,11.9,0.98533,5e-05,0.7635]
[1780190123060,34.93,74050.72,11.9,0.98564,5e-05,0.74978]
[1780190125074,34.93,74051.47,11.9,0.98568,5e-05,0.74808]
[1780190127088,34.93,74051.95,11.9,0.9857,5e-05,0.74699]
[1780190128095,34.93,74052.79,11.9,0.98574,5e-05,0.74509]
[1780190133130,34.93,74052.88,11.9,0.98585,5e-05,0.73958]
[1780190136151,34.93,74054.66,11.9,0.98594,5e-05,0.73558]
[1780190139172,34.93,74055.41,11.9,0.98597,5e-05,0.7339]
[1780190140179,34.93,74057.71,11.9,0.98609,5e-05,0.72877]
[1780190141186,34.93,74059.17,11.9,0.98616,5e-05,0.72553]
[1780190143200,34.93,74060.03,11.9,0.9862,5e-05,0.72362]
[1780190145214,34.93,74060.72,11.9,0.98624,5e-05,0.7221]
[1780190146434,34.93,74061.39,11.9,0.98627,5e-05,0.72062]
[1780190147228,34.93,74062.27,11.9,0.98631,5e-05,0.71868]
[1780190150249,34.93,74063.41,11.9,0.98637,5e-05,0.71617]
[1780190154277,34.93,74062.95,11.9,0.98634,5e-05,0.71718]
[1780190157298,34.93,74064.01,11.9,0.9864,5e-05,0.71486]
[1780190162333,34.93,74064.11,11.9,0.9864,5e-05,0.71464]
[1780190167368,34.93,74062.97,11.9,0.98635,5e-05,0.71714]
[1780190172403,34.93,74062.57,11.9,0.98633,5e-05,0.71802]
[1780190173410,34.93,74063.25,11.9,0.98636,5e-05,0.71653]
[1780190174417,34.93,74064.94,11.9,0.98644,5e-05,0.71282]
[1780190176431,34.93,74065.76,11.9,0.98648,5e-05,0.71103]
[1780190178571,34.93,74065.79,11.9,0.98648,5e-05,0.71097]
[1780190178673,34.93,74065.4,11.9,0.98646,5e-05,0.71182]
[1780190179452,34.93,74068.7,11.9,0.98662,5e-05,0.70464]
[1780190180459,34.93,74073.37,11.9,0.98684,5e-05,0.69458]
[1780190182472,34.93,74075.0,11.9,0.98692,5e-05,0.6911]
[1780190185518,34.93,74074.94,11.9,0.98692,5e-05,0.69123]
[1780190185605,34.93,74074.94,11.9,0.98692,5e-05,0.69123]
[1780190185668,34.93,74077.75,11.9,0.98705,5e-05,0.68525]
[1780190186506,34.93,74083.06,11.9,0.98729,5e-05,0.67408]
[1780190187513,34.93,74088.7,11.9,0.98755,4e-05,0.66237]
[1780190188718,34.93,74087.53,11.9,0.9875,5e-05,0.66478]
[1780190190533,34.93,74088.83,11.9,0.98756,4e-05,0.6621]
[1780190193555,34.93,74088.64,11.9,0.98764,4e-05,0.65757]
[1780190196576,34.93,74089.86,11.9,0.98769,4e-05,0.65507]
[1780190197583,34.93,74091.34,11.9,0.98776,4e-05,0.65205]
[1780190198590,34.93,74094.27,11.9,0.98789,4e-05,0.6461]
[1780190201611,34.93,74093.58,11.9,0.98786,4e-05,0.6475]
[1780190203625,34.93,74092.95,11.9,0.98783,4e-05,0.64878]
[1780190207653,34.93,74093.73,11.9,0.98786,4e-05,0.6472]
[1780190211681,34.93,74095.85,11.9,0.98796,4e-05,0.64291]
[1780190213695,34.93,74094.79,11.9,0.98791,4e-05,0.64505]
[1780190216716,34.93,74092.74,11.9,0.98782,4e-05,0.6492]
[1780190217723,34.93,74089.94,11.9,0.98769,4e-05,0.65491]
[1780190218730,34.93,74088.39,11.9,0.98762,4e-05,0.65809]
[1780190219736,34.93,74087.72,11.9,0.98759,4e-05,0.65946]
[1780190220744,34.93,74084.36,11.9,0.98744,5e-05,0.6664]
[1780190222529,34.93,74084.79,11.9,0.98746,5e-05,0.66551]
[1780190222758,34.93,74075.94,11.9,0.98706,5e-05,0.68405]
[1780190223765,34.93,74071.32,11.9,0.98684,5e-05,0.69388]
[1780190224772,34.93,74068.7,11.9,0.98672,5e-05,0.69951]
[1780190225778,34.93,74069.38,11.9,0.98675,5e-05,0.69805]
[1780190229807,34.93,74068.49,11.9,0.98671,5e-05,0.69997]
[1780190231820,34.93,74073.51,11.9,0.98694,5e-05,0.68921]
[1780190232828,34.93,74074.74,11.9,0.987,5e-05,0.68659]
[1780190233835,34.93,74076.58,11.9,0.98709,5e-05,0.68269]
[1780190237863,34.93,74079.9,11.9,0.98724,5e-05,0.6757]
[1780190238871,34.93,74080.66,11.9,0.98727,5e-05,0.67411]
[1780190240885,34.93,74079.99,11.9,0.98724,5e-05,0.67551]
[1780190241892,34.93,74078.81,11.9,0.98719,5e-05,0.67799]
[1780190242899,34.93,74080.58,11.9,0.98727,5e-05,0.67428]
[1780190243906,34.93,74079.81,11.9,0.98724,5e-05,0.67589]
[1780190248941,34.93,74080.22,11.9,0.98725,5e-05,0.67503]
[1780190250954,34.93,74080.89,11.9,0.98729,5e-05,0.67363]
[1780190251962,34.93,74082.33,11.9,0.98744,5e-05,0.66565]
[1780190255990,34.93,74083.08,11.9,0.98748,5e-05,0.6641]
[1780190256997,34.93,74084.79,11.9,0.98755,5e-05,0.66056]
[1780190260021,34.93,74085.84,11.9,0.9876,4e-05,0.6584]
[1780190261029,34.93,74086.5,11.9,0.98763,4e-05,0.65705]
[1780190265114,34.93,74090.95,11.9,0.98783,4e-05,0.64797]
[1780190266121,34.93,74092.87,11.9,0.98791,4e-05,0.64408]
[1780190267128,34.93,74093.71,11.9,0.98795,4e-05,0.64238]
[1780190272163,34.93,74092.08,11.9,0.98788,4e-05,0.64568]
[1780190273170,34.93,74088.93,11.9,0.98774,4e-05,0.65208]
[1780190275184,34.93,74088.13,11.9,0.9877,4e-05,0.65371]
[1780190281228,34.93,74086.25,11.9,0.98762,4e-05,0.65756]
[1780190282235,34.93,74080.3,11.9,0.98735,5e-05,0.66987]
[1780190287270,34.93,74078.81,11.9,0.98728,5e-05,0.67298]
[1780190291297,34.93,74079.87,11.9,0.98733,5e-05,0.67077]
[1780190292305,34.93,74078.05,11.9,0.98725,5e-05,0.67457]
[1780190293445,34.93,74074.12,11.9,0.98706,5e-05,0.68285]
[1780190294319,34.93,74072.38,11.9,0.98698,5e-05,0.68654]
[1780190295325,34.93,74071.63,11.9,0.98695,5e-05,0.68814]
[1780190298347,34.93,74072.68,11.9,0.987,5e-05,0.68591]
[1780190303384,34.93,74072.24,11.9,0.98698,5e-05,0.68684]
[1780190304391,34.93,74071.3,11.9,0.98693,5e-05,0.68884]
[1780190307412,34.93,74072.03,11.9,0.98697,5e-05,0.68729]
[1780190311440,34.93,74071.99,11.9,0.98706,5e-05,0.68231]
[1780190314461,34.93,74072.75,11.9,0.98709,5e-05,0.6807]
[1780190321511,34.93,74071.49,11.9,0.98703,5e-05,0.68337]
[1780190322517,34.93,74069.99,11.9,0.98696,5e-05,0.68656]
[1780190324531,34.93,74070.65,11.9,0.98699,5e-05,0.68515]
[1780190329566,34.93,74070.16,11.9,0.98697,5e-05,0.6862]
[1780190334601,34.93,74070.02,11.9,0.98696,5e-05,0.68649]
[1780190337621,34.93,74072.47,11.9,0.98708,5e-05,0.6813]
[1780190340643,34.93,74071.31,11.9,0.98702,5e-05,0.68375]
[1780190341650,34.93,74072.12,11.9,0.98706,5e-05,0.68204]
[1780190342657,34.93,74073.47,11.9,0.98713,5e-05,0.67918]
[1780190344671,34.93,74071.44,11.9,0.98703,5e-05,0.68348]
[1780190345678,34.93,74070.82,11.9,0.987,5e-05,0.68479]
[1780190347692,34.93,74070.01,11.9,0.98696,5e-05,0.68651]
[1780190352727,34.93,74070.43,11.9,0.98698,5e-05,0.68562]
[1780190357763,34.93,74070.65,11.9,0.98699,5e-05,0.68515]
[1780190361791,34.93,74071.52,11.9,0.98703,5e-05,0.68331]
[1780190367833,34.93,74071.43,11.9,0.98703,5e-05,0.6835]
[1780190369848,34.93,74073.54,11.9,0.98713,5e-05,0.67904]
[1780190370854,34.93,74072.93,11.9,0.9871,5e-05,0.68032]
[1780190372869,34.93,74074.32,11.9,0.98726,5e-05,0.67237]
[1780190373876,34.93,74075.16,11.9,0.9873,5e-05,0.67061]
[1780190374883,34.93,74076.19,11.9,0.98734,5e-05,0.66846]
[1780190375889,34.93,74077.47,11.9,0.9874,5e-05,0.66579]
[1780190379918,34.93,74078.18,11.9,0.98743,5e-05,0.66432]
[1780190382939,34.93,74078.87,11.9,0.98746,5e-05,0.66289]
[1780190389989,34.93,74078.89,11.9,0.98747,5e-05,0.66285]
[1780190390997,34.93,74080.85,11.9,0.98755,5e-05,0.6588]
[1780190392009,34.93,74079.77,11.9,0.98751,5e-05,0.66103]
[1780190397040,34.93,74080.66,11.9,0.98755,5e-05,0.65919]
[1780190402077,34.93,74080.14,11.9,0.98752,5e-05,0.66026]
[1780190404089,34.93,74076.68,11.9,0.98736,5e-05,0.66744]
[1780190405096,34.93,74075.76,11.9,0.98732,5e-05,0.66936]
[1780190406103,34.93,74071.98,11.9,0.98715,5e-05,0.67728]
[1780190407110,34.93,74072.82,11.9,0.98719,5e-05,0.67552]
[1780190408116,34.93,74073.86,11.9,0.98724,5e-05,0.67333]
[1780190413152,34.93,74073.41,11.9,0.98721,5e-05,0.67428]
[1780190415166,34.93,74072.66,11.9,0.98718,5e-05,0.67585]
[1780190420201,34.93,74072.67,11.9,0.98718,5e-05,0.67583]
[1780190425236,34.93,74073.2,11.9,0.9872,5e-05,0.67472]
[1780190432285,34.93,74075.46,11.9,0.9874,5e-05,0.66499]
[1780190441349,34.93,74076.99,11.9,0.98747,5e-05,0.66181]
[1780190442357,34.93,74078.58,11.9,0.98754,5e-05,0.65853]
[1780190447392,34.93,74076.74,11.9,0.98746,5e-05,0.66233]
[1780190453442,34.93,74076.56,11.9,0.98745,5e-05,0.6627]
[1780190456463,34.93,74077.46,11.9,0.98749,5e-05,0.66084]
[1780190458477,34.93,74076.68,11.9,0.98746,5e-05,0.66245]
[1780190460491,34.93,74077.81,11.9,0.98751,5e-05,0.66011]
[1780190463512,34.93,74077.02,11.9,0.98747,5e-05,0.66175]
[1780190467540,34.93,74077.81,11.9,0.98751,5e-05,0.66011]
[1780190474589,34.93,74078.92,11.9,0.98756,5e-05,0.65782]
[1780190475597,34.93,74079.72,11.9,0.98759,5e-05,0.65618]
[1780190476603,34.93,74080.37,11.9,0.98762,4e-05,0.65484]
[1780190477613,34.93,74079.73,11.9,0.98759,5e-05,0.65616]
[1780190489694,34.93,74079.79,11.9,0.9876,5e-05,0.65603]
[1780190492715,34.93,74081.22,11.9,0.98775,4e-05,0.64818]
[1780190498757,34.93,74080.5,11.9,0.98772,4e-05,0.64964]
[1780190503792,34.93,74080.76,11.9,0.98773,4e-05,0.64911]
[1780190504799,34.93,74083.99,11.9,0.98787,4e-05,0.64255]
[1780190505806,34.93,74088.26,11.9,0.98806,4e-05,0.63395]
[1780190506813,34.93,74087.35,11.9,0.98802,4e-05,0.63578]
[1780190508827,34.93,74088.16,11.9,0.98806,4e-05,0.63415]
[1780190510841,34.93,74088.89,11.9,0.98809,4e-05,0.63269]
[1780190513862,34.93,74091.16,11.9,0.98819,4e-05,0.62817]
[1780190518897,34.93,74091.6,11.9,0.98821,4e-05,0.62729]
[1780190523932,34.93,74089.02,11.9,0.98809,4e-05,0.63243]
[1780190525946,34.93,74091.94,11.9,0.98822,4e-05,0.62662]
[1780190528967,34.93,74092.54,11.9,0.98825,4e-05,0.62543]
[1780190535009,34.93,74091.96,11.9,0.98822,4e-05,0.62658]
[1780190537023,34.93,74092.75,11.9,0.98826,4e-05,0.62501]
[1780190538031,34.93,74093.58,11.9,0.98829,4e-05,0.62337]
[1780190543066,34.93,74093.72,11.9,0.9883,4e-05,0.6231]
[1780190548104,34.93,74096.86,11.9,0.98843,4e-05,0.61692]
[1780190549109,34.93,74099.86,11.9,0.98856,4e-05,0.61107]
[1780190550116,34.93,74100.88,11.9,0.9886,4e-05,0.60909]
[1780190553137,34.93,74107.82,11.9,0.98897,4e-05,0.59111]
[1780190554144,34.93,74113.03,11.9,0.98918,4e-05,0.58131]
[1780190555151,34.93,74114.05,11.9,0.98922,4e-05,0.57941]
[1780190558175,34.93,74114.64,11.9,0.98925,4e-05,0.57831]
[1780190559181,34.93,74115.44,11.9,0.98928,4e-05,0.57682]
[1780190564280,34.93,74115.27,11.9,0.98927,4e-05,0.57714]
[1780190564216,34.93,74113.88,11.9,0.98922,4e-05,0.57973]
[1780190566230,34.93,74112.37,11.9,0.98916,4e-05,0.58255]
[1780190567238,34.93,74111.78,11.9,0.98913,4e-05,0.58365]
[1780190572273,34.93,74114.01,11.9,0.98922,4e-05,0.57948]
[1780190573280,34.93,74114.64,11.9,0.98925,4e-05,0.57831]
[1780190574287,34.93,74115.36,11.9,0.98928,4e-05,0.57697]
[1780190575294,34.93,74114.58,11.9,0.98925,4e-05,0.57842]
[1780190580329,34.93,74113.83,11.9,0.98922,4e-05,0.57982]
[1780190581336,34.93,74110.77,11.9,0.98909,4e-05,0.58555]
[1780190582343,34.93,74108.05,11.9,0.98898,4e-05,0.59068]
[1780190584357,34.93,74106.31,11.9,0.98891,4e-05,0.59398]
[1780190588385,34.93,74107.85,11.9,0.98897,4e-05,0.59106]
[1780190589392,34.93,74108.63,11.9,0.98901,4e-05,0.58958]
[1780190590400,34.93,74110.19,11.9,0.98907,4e-05,0.58664]
[1780190591407,34.93,74110.93,11.9,0.9891,4e-05,0.58525]
[1780190593421,34.93,74111.59,11.9,0.98913,4e-05,0.58401]
[1780190598456,34.93,74111.48,11.9,0.98912,4e-05,0.58422]
[1780190603494,34.93,74111.36,11.9,0.98912,4e-05,0.58444]
[1780190606515,34.93,74112.16,11.9,0.98915,4e-05,0.58294]
[1780190607521,34.93,74111.42,11.9,0.98912,4e-05,0.58433]
[1780190608529,34.93,74112.65,11.9,0.98917,4e-05,0.58202]
[1780190613564,34.93,74112.83,11.9,0.98926,4e-05,0.57711]
[1780190614571,34.93,74114.21,11.9,0.98931,4e-05,0.57455]
[1780190616982,34.93,74114.12,11.9,0.98931,4e-05,0.57472]
[1780190617090,34.93,74113.43,11.9,0.98928,4e-05,0.576]
[1780190617592,34.93,74115.41,11.9,0.98936,4e-05,0.57233]
[1780190618601,34.93,74118.69,11.9,0.98949,4e-05,0.5663]
[1780190619608,34.93,74115.17,11.9,0.98935,4e-05,0.57278]
[1780190620615,34.93,74120.32,11.9,0.98955,4e-05,0.56332]
[1780190621622,34.93,74123.73,11.9,0.98969,4e-05,0.55713]
[1780190622630,34.93,74124.48,11.9,0.98971,4e-05,0.55578]
[1780190624644,34.93,74123.95,11.9,0.98969,4e-05,0.55674]
[1780190625651,34.93,74121.3,11.9,0.98959,4e-05,0.56154]
[1780190626658,34.93,74120.62,11.9,0.98956,4e-05,0.56278]
[1780190627665,34.93,74122.89,11.9,0.98965,4e-05,0.55865]
[1780190628672,34.93,74121.59,11.9,0.9896,4e-05,0.56101]
[1780190632703,34.93,74123.55,11.9,0.98968,4e-05,0.55746]
[1780190633709,34.93,74124.25,11.9,0.98971,4e-05,0.55619]
[1780190637738,34.93,74123.66,11.9,0.98968,4e-05,0.55726]
[1780190641772,34.93,74123.18,11.9,0.98966,4e-05,0.55813]
[1780190645805,34.93,74122.71,11.9,0.98965,4e-05,0.55898]
[1780190646808,34.93,74122.15,11.9,0.98962,4e-05,0.55999]
[1780190650787,34.93,74122.34,11.9,0.98963,4e-05,0.55965]
[1780190650835,34.93,74122.45,11.9,0.98964,4e-05,0.55945]
[1780190651842,34.93,74130.13,11.9,0.98993,4e-05,0.54567]
[1780190653316,34.93,74137.13,11.9,0.99019,4e-05,0.53335]
[1780190653856,34.93,74135.96,11.9,0.99015,4e-05,0.53539]
[1780190655870,34.93,74135.18,11.9,0.99012,4e-05,0.53676]
[1780190658891,34.93,74132.12,11.9,0.99,4e-05,0.54214]
[1780190660905,34.93,74130.13,11.9,0.98993,4e-05,0.54567]
[1780190661912,34.93,74130.95,11.9,0.98996,4e-05,0.54421]
[1780190662918,34.93,74132.61,11.9,0.99002,4e-05,0.54128]
[1780190663926,34.93,74136.48,11.9,0.99017,4e-05,0.53448]
[1780190669969,34.93,74137.79,11.9,0.99021,4e-05,0.5322]
[1780190670976,34.93,74136.9,11.9,0.99018,4e-05,0.53375]
[1780190671984,34.93,74136.85,11.9,0.99026,4e-05,0.52952]
[1780190673998,34.93,74134.42,11.9,0.99017,4e-05,0.53375]
[1780190675012,34.93,74132.54,11.9,0.9901,4e-05,0.53704]
[1780190678062,34.93,74143.34,11.9,0.99049,4e-05,0.51835]
[1780190679399,34.93,74153.69,11.9,0.99086,3e-05,0.50095]
[1780190680043,34.93,74156.19,11.9,0.99094,3e-05,0.49682]
[1780190681049,34.93,74157.08,11.9,0.99097,3e-05,0.49536]
[1780190682057,34.93,74160.76,11.9,0.9911,3e-05,0.48934]
[1780190683064,34.93,74168.55,11.9,0.99136,3e-05,0.47681]
[1780190685078,34.93,74167.11,11.9,0.99131,3e-05,0.4791]
[1780190687092,34.93,74166.03,11.9,0.99128,3e-05,0.48083]
[1780190688099,34.93,74164.59,11.9,0.99123,3e-05,0.48314]
[1780190691120,34.93,74165.47,11.9,0.99126,3e-05,0.48173]
[1780190696155,34.93,74165.41,11.9,0.99126,3e-05,0.48183]
[1780190697568,34.93,74165.3,11.9,0.99125,3e-05,0.482]
[1780190698169,34.93,74164.91,11.9,0.99124,3e-05,0.48263]
[1780190701190,34.93,74163.26,11.9,0.99118,3e-05,0.48529]
[1780190704211,34.93,74161.14,11.9,0.99111,3e-05,0.48872]
[1780190705218,34.93,74150.9,11.9,0.99076,4e-05,0.50559]
[1780190706225,34.93,74142.25,11.9,0.99045,4e-05,0.52021]
[1780190707232,34.93,74141.79,11.9,0.99044,4e-05,0.521]
[1780190708239,34.93,74142.43,11.9,0.99046,4e-05,0.51991]
[1780190710253,34.93,74140.2,11.9,0.99038,4e-05,0.52373]
[1780190712267,34.93,74141.5,11.9,0.99043,4e-05,0.5215]
[1780190713274,34.93,74144.72,11.9,0.99054,4e-05,0.516]
[1780190714281,34.93,74148.26,11.9,0.99067,4e-05,0.51002]
[1780190715288,34.93,74149.48,11.9,0.99071,4e-05,0.50797]
[1780190719316,34.93,74150.11,11.9,0.99073,4e-05,0.50691]
[1780190721330,34.93,74149.52,11.9,0.99071,4e-05,0.5079]
[1780190722337,34.93,74150.15,11.9,0.99073,4e-05,0.50685]
[1780190727372,34.93,74150.44,11.9,0.99074,4e-05,0.50636]
[1780190731400,34.93,74150.04,11.9,0.9908,3e-05,0.50285]
[1780190734422,34.93,74143.67,11.9,0.99058,4e-05,0.51355]
[1780190735430,34.93,74136.97,11.9,0.99034,4e-05,0.525]
[1780190736436,34.93,74133.05,11.9,0.99019,4e-05,0.5318]
[1780190741470,34.93,74132.66,11.9,0.99018,4e-05,0.53248]
[1780190745499,34.93,74125.86,11.9,0.98992,4e-05,0.54445]
[1780190746506,34.93,74122.52,11.9,0.9898,4e-05,0.55042]
[1780190752548,34.93,74121.53,11.9,0.98976,4e-05,0.55219]
[1780190754562,34.93,74122.41,11.9,0.98979,4e-05,0.55061]
[1780190756576,34.93,74121.32,11.9,0.98975,4e-05,0.55257]
[1780190757583,34.93,74119.64,11.9,0.98969,4e-05,0.5556]
[1780190762617,34.93,74119.88,11.9,0.9897,4e-05,0.55517]
[1780190763626,34.93,74120.89,11.9,0.98974,4e-05,0.55334]
[1780190764632,34.93,74122.0,11.9,0.98978,4e-05,0.55135]
[1780190766646,34.93,74120.91,11.9,0.98974,4e-05,0.55331]
[1780190767653,34.93,74121.93,11.9,0.98978,4e-05,0.55147]
[1780190768660,34.93,74123.35,11.9,0.98983,4e-05,0.54893]
[1780190769667,34.93,74126.39,11.9,0.98994,4e-05,0.54351]
[1780190773698,34.93,74125.2,11.9,0.9899,4e-05,0.54563]
[1780190775712,34.93,74124.35,11.9,0.98987,4e-05,0.54714]
[1780190777726,34.93,74123.64,11.9,0.98984,4e-05,0.54841]
[1780190781616,34.93,74123.19,11.9,0.98982,4e-05,0.54922]
[1780190781754,34.93,74120.91,11.9,0.98974,4e-05,0.55331]
[1780190782761,34.93,74119.0,11.9,0.98966,4e-05,0.55676]
[1780190783932,34.93,74115.99,11.9,0.98955,4e-05,0.56223]
[1780190784775,34.93,74111.25,11.9,0.98936,4e-05,0.57093]
[1780190786789,34.93,74110.57,11.9,0.98933,4e-05,0.57218]
[1780190787796,34.93,74111.79,11.9,0.98938,4e-05,0.56993]
[1780190790817,34.93,74111.21,11.9,0.98936,4e-05,0.571]
[1780190791824,34.93,74109.91,11.9,0.98939,4e-05,0.56885]
[1780190793325,34.93,74107.78,11.9,0.9893,4e-05,0.57279]
[1780190793840,34.93,74104.94,11.9,0.98919,4e-05,0.57807]
[1780190794847,34.93,74103.54,11.9,0.98913,4e-05,0.58069]
[1780190795854,34.93,74102.99,11.9,0.98911,4e-05,0.58172]
[1780190798875,34.93,74100.36,11.9,0.989,4e-05,0.58668]
[1780190799882,34.93,74099.33,11.9,0.98896,4e-05,0.58863]
[1780190801542,34.93,74098.33,11.9,0.98892,4e-05,0.59053]
[1780190801896,34.93,74099.36,11.9,0.98896,4e-05,0.58857]
[1780190802903,34.93,74100.8,11.9,0.98902,4e-05,0.58585]
[1780190803911,34.93,74101.88,11.9,0.98906,4e-05,0.58381]
[1780190808947,34.93,74101.79,11.9,0.98906,4e-05,0.58398]
[1780190813981,34.93,74101.86,11.9,0.98906,4e-05,0.58385]
[1780190819017,34.93,74102.18,11.9,0.98908,4e-05,0.58325]
[1780190825065,34.93,74102.99,11.9,0.98911,4e-05,0.58172]
[1780190826072,34.93,74102.23,11.9,0.98908,4e-05,0.58315]
[1780190827079,34.93,74099.23,11.9,0.98896,4e-05,0.58882]
[1780190828292,34.93,74099.23,11.9,0.98896,4e-05,0.58882]
[1780190829093,34.93,74095.92,11.9,0.98882,4e-05,0.59512]
[1780190830100,34.93,74091.47,11.9,0.98863,4e-05,0.60368]
[1780190831107,34.93,74088.27,11.9,0.9885,4e-05,0.6099]
[1780190834128,34.93,74089.07,11.9,0.98853,4e-05,0.60834]
[1780190836142,34.93,74088.41,11.9,0.9885,4e-05,0.60963]
[1780190837149,34.93,74088.98,11.9,0.98853,4e-05,0.60851]
[1780190841177,34.93,74090.58,11.9,0.9886,4e-05,0.60541]
[1780190843191,34.93,74089.49,11.9,0.98855,4e-05,0.60752]
[1780190846212,34.93,74088.65,11.9,0.98851,4e-05,0.60916]
[1780190847218,34.93,74087.98,11.9,0.98849,4e-05,0.61046]
[1780190849233,34.93,74088.77,11.9,0.98852,4e-05,0.60892]
[1780190851412,34.93,74088.56,11.9,0.9886,4e-05,0.60457]
[1780190852254,34.93,74078.13,11.9,0.98815,4e-05,0.62508]
[1780190853261,34.93,74073.87,11.9,0.98796,4e-05,0.63361]
[1780190854268,34.93,74073.77,11.9,0.98796,4e-05,0.63381]
[1780190858296,34.93,74073.09,11.9,0.98793,4e-05,0.63518]
[1780190863331,34.93,74074.73,11.9,0.988,4e-05,0.63188]
[1780190864338,34.93,74077.82,11.9,0.98814,4e-05,0.62569]
[1780190865344,34.93,74079.5,11.9,0.98821,4e-05,0.62235]
[1780190866352,34.93,74080.17,11.9,0.98824,4e-05,0.62102]
[1780190870381,34.93,74081.2,11.9,0.98828,4e-05,0.61898]
[1780190871388,34.93,74081.9,11.9,0.98831,4e-05,0.6176]
[1780190873401,34.93,74083.0,11.9,0.98836,4e-05,0.61543]
[1780190876423,34.93,74084.03,11.9,0.9884,4e-05,0.61341]
[1780190877430,34.93,74083.03,11.9,0.98836,4e-05,0.61538]
[1780190882465,34.93,74082.68,11.9,0.98835,4e-05,0.61606]
[1780190887500,34.93,74083.8,11.9,0.98839,4e-05,0.61386]
[1780190888507,34.93,74084.77,11.9,0.98844,4e-05,0.61196]
[1780190890521,34.93,74083.3,11.9,0.98837,4e-05,0.61484]
[1780190891528,34.93,74081.38,11.9,0.98829,4e-05,0.61863]
[1780190895556,34.93,74078.51,11.9,0.98817,4e-05,0.62432]
[1780190896563,34.93,74077.3,11.9,0.98811,4e-05,0.62673]
[1780190905626,34.93,74076.09,11.9,0.98806,4e-05,0.62915]
[1780190906634,34.93,74069.47,11.9,0.98776,4e-05,0.64252]
[1780190907589,34.93,74069.47,11.9,0.98776,4e-05,0.64252]
[1780190907640,34.93,74062.94,11.9,0.98747,5e-05,0.65593]
[1780190908647,34.93,74057.21,11.9,0.9872,5e-05,0.66789]
[1780190909654,34.93,74052.29,11.9,0.98697,5e-05,0.67829]
[1780190910662,34.93,74050.21,11.9,0.98687,5e-05,0.68272]
[1780190911669,34.93,74046.19,11.9,0.98677,5e-05,0.68618]
[1780190912676,34.93,74045.47,11.9,0.98674,5e-05,0.68772]
[1780190913683,34.93,74044.66,11.9,0.9867,5e-05,0.68947]
[1780190914690,34.93,74041.1,11.9,0.98653,5e-05,0.69719]
[1780190915697,34.93,74040.15,11.9,0.98648,5e-05,0.69926]
[1780190918635,34.93,74039.0,11.9,0.98642,5e-05,0.70177]
[1780190919033,34.93,74039.0,11.9,0.98642,5e-05,0.70177]
[1780190919092,34.93,74038.74,11.9,0.98641,5e-05,0.70234]
[1780190920665,34.93,74032.0,11.9,0.98608,5e-05,0.71722]
[1780190920732,34.93,74026.24,11.9,0.98578,5e-05,0.73014]
[1780190921739,34.93,74023.1,11.9,0.98562,5e-05,0.73726]
[1780190923729,34.93,74023.1,11.9,0.98562,5e-05,0.73726]
[1780190924761,34.93,74005.93,11.9,0.98471,5e-05,0.77716]
[1780190925769,34.93,73997.32,11.9,0.98423,6e-05,0.79781]
[1780190927109,34.93,74001.64,11.9,0.98447,6e-05,0.7874]
[1780190927783,34.93,74000.9,11.9,0.98443,6e-05,0.78917]
[1780190929797,34.93,74001.94,11.9,0.98449,6e-05,0.78668]
[1780190931812,34.93,74003.44,11.9,0.98457,6e-05,0.78309]
[1780190932819,34.93,74004.23,11.9,0.98462,5e-05,0.78121]
[1780190933825,34.93,74001.83,11.9,0.98448,6e-05,0.78694]
[1780190934833,34.93,74000.41,11.9,0.9844,6e-05,0.79035]
[1780190935840,34.93,73998.29,11.9,0.98429,6e-05,0.79546]
[1780190938861,34.93,73999.4,11.9,0.98435,6e-05,0.79278]
[1780190939868,34.93,74002.01,11.9,0.98449,6e-05,0.78651]
[1780190940875,34.93,74003.26,11.9,0.98456,6e-05,0.78352]
[1780190941882,34.93,74008.17,11.9,0.98483,5e-05,0.77186]
[1780190942901,34.93,74009.53,11.9,0.9849,5e-05,0.76866]
[1780190943916,34.93,74015.97,11.9,0.98525,5e-05,0.75363]
[1780190944923,34.93,74003.93,11.9,0.9846,5e-05,0.78192]
[1780190945930,34.93,74002.56,11.9,0.98452,6e-05,0.78519]
[1780190946936,34.93,74003.4,11.9,0.98457,6e-05,0.78319]
[1780190947944,34.93,74002.68,11.9,0.98453,6e-05,0.78491]
[1780190952979,34.93,74002.0,11.9,0.98449,6e-05,0.78653]
[1780190953986,34.93,74001.39,11.9,0.98446,6e-05,0.788]
[1780190960029,34.93,74001.14,11.9,0.98444,6e-05,0.7886]
[1780190961035,34.93,74000.4,11.9,0.9844,6e-05,0.79037]
[1780190962042,34.93,73997.9,11.9,0.98426,6e-05,0.7964]
[1780190964056,34.93,73997.3,11.9,0.98423,6e-05,0.79786]
[1780190965063,34.93,73996.68,11.9,0.9842,6e-05,0.79936]
[1780190966070,34.93,73996.02,11.9,0.98416,6e-05,0.80096]
[1780190967077,34.93,73997.83,11.9,0.98426,6e-05,0.79657]
[1780190968084,34.93,73997.13,11.9,0.98422,6e-05,0.79827]
[1780190972112,34.93,73996.15,11.9,0.98427,6e-05,0.79492]
[1780190973119,34.93,73990.93,11.9,0.98398,6e-05,0.80762]
[1780190974126,34.93,73985.1,11.9,0.98365,6e-05,0.822]
[1780190976140,34.93,73986.39,11.9,0.98372,6e-05,0.8188]
[1780190978154,34.93,73988.07,11.9,0.98382,6e-05,0.81465]
[1780190979161,34.93,73989.75,11.9,0.98391,6e-05,0.81052]
[1780190980168,34.93,73990.77,11.9,0.98397,6e-05,0.80801]
[1780190983190,34.93,73992.75,11.9,0.98408,6e-05,0.80318]
[1780190984196,34.93,73993.43,11.9,0.98412,6e-05,0.80152]
[1780190989231,34.93,73993.69,11.9,0.98414,6e-05,0.80089]
[1780190992252,34.93,73990.94,11.9,0.98398,6e-05,0.8076]
[1780190993259,34.93,73989.4,11.9,0.98389,6e-05,0.81138]
[1780190995273,34.93,73991.44,11.9,0.98401,6e-05,0.80638]
[1780190996280,34.93,73995.68,11.9,0.98425,6e-05,0.79606]
[1780190997287,34.93,73994.82,11.9,0.9842,6e-05,0.79814]
[1780190998294,34.93,73995.99,11.9,0.98427,6e-05,0.79531]
[1780191005343,34.93,73996.7,11.9,0.98431,6e-05,0.79359]
[1780191008364,34.93,73996.04,11.9,0.98427,6e-05,0.79519]
[1780191009371,34.93,73994.24,11.9,0.98417,6e-05,0.79955]
[1780191010378,34.93,73990.07,11.9,0.98393,6e-05,0.80973]
[1780191011385,34.93,73987.9,11.9,0.98381,6e-05,0.81507]
[1780191016421,34.93,73988.01,11.9,0.98381,6e-05,0.8148]
[1780191021456,34.93,73988.16,11.9,0.98382,6e-05,0.81443]
[1780191022463,34.93,73986.53,11.9,0.98373,6e-05,0.81845]
[1780191024478,34.93,73985.52,11.9,0.98367,6e-05,0.82095]
[1780191028505,34.93,73986.31,11.9,0.98372,6e-05,0.819]
[1780191029512,34.93,73987.0,11.9,0.98375,6e-05,0.81729]
[1780191030519,34.93,73988.36,11.9,0.98383,6e-05,0.81393]
[1780191031526,34.93,73988.3,11.9,0.98394,6e-05,0.80829]
[1780191033540,34.93,73987.48,11.9,0.98389,6e-05,0.8103]
[1780191036561,34.93,73985.66,11.9,0.98379,6e-05,0.81478]
[1780191038575,34.93,73989.45,11.9,0.98401,6e-05,0.80547]
[1780191039582,34.93,73990.89,11.9,0.98409,6e-05,0.80195]
[1780191040589,34.93,73994.0,11.9,0.98426,6e-05,0.7944]
[1780191041596,34.93,73995.16,11.9,0.98433,6e-05,0.7916]
[1780191042602,34.93,73996.34,11.9,0.98439,6e-05,0.78876]
[1780191043611,34.93,73995.53,11.9,0.98435,6e-05,0.79071]
[1780191046631,34.93,73997.2,11.9,0.98444,6e-05,0.78669]
[1780191052674,34.93,73998.37,11.9,0.98451,6e-05,0.78389]
[1780191053682,34.93,73996.49,11.9,0.9844,6e-05,0.7884]
[1780191055696,34.93,73997.17,11.9,0.98444,6e-05,0.78676]
[1780191058717,34.93,73998.88,11.9,0.98453,6e-05,0.78267]
[1780191059724,34.93,73998.08,11.9,0.98449,6e-05,0.78458]
[1780191062745,34.93,73997.4,11.9,0.98445,6e-05,0.78621]
[1780191067780,34.93,73997.98,11.9,0.98448,6e-05,0.78482]
[1780191068787,34.93,73999.71,11.9,0.98458,6e-05,0.78068]
[1780191071809,34.93,74001.19,11.9,0.98466,5e-05,0.77716]
[1780191072816,34.93,74002.24,11.9,0.98472,5e-05,0.77466]
[1780191074831,34.93,74003.04,11.9,0.98476,5e-05,0.77277]
[1780191079866,34.93,74003.08,11.9,0.98477,5e-05,0.77267]
[1780191085908,34.93,74004.59,11.9,0.98485,5e-05,0.76911]
[1780191086914,34.93,74011.79,11.9,0.98523,5e-05,0.75227]
[1780191087922,34.93,74013.0,11.9,0.9853,5e-05,0.74947]
[1780191088929,34.93,74014.92,11.9,0.9854,5e-05,0.74505]
[1780191089936,34.93,74015.53,11.9,0.98543,5e-05,0.74365]
[1780191091950,34.93,74015.32,11.9,0.98552,5e-05,0.73865]
[1780191093215,34.93,74016.65,11.9,0.98559,5e-05,0.73561]
[1780191093969,34.93,74033.33,11.9,0.98644,5e-05,0.69837]
[1780191094976,34.93,74039.8,11.9,0.98676,5e-05,0.68434]
[1780191095983,34.93,74038.47,11.9,0.98669,5e-05,0.6872]
[1780191096990,34.93,74035.37,11.9,0.98654,5e-05,0.69392]
[1780191097997,34.93,74038.93,11.9,0.98671,5e-05,0.68621]
[1780191100011,34.93,74042.44,11.9,0.98688,5e-05,0.67868]
[1780191101018,34.93,74044.29,11.9,0.98697,5e-05,0.67473]
[1780191102025,34.93,74043.42,11.9,0.98693,5e-05,0.67658]
[1780191103032,34.93,74042.65,11.9,0.98689,5e-05,0.67823]
[1780191104039,34.93,74046.41,11.9,0.98707,5e-05,0.67023]
[1780191105046,34.93,74050.98,11.9,0.98729,5e-05,0.66062]
[1780191107061,34.93,74051.99,11.9,0.98733,5e-05,0.65851]
[1780191111088,34.93,74053.83,11.9,0.98742,5e-05,0.65468]
[1780191112288,34.93,74057.09,11.9,0.98757,5e-05,0.64794]
[1780191113102,34.93,74058.32,11.9,0.98763,5e-05,0.64541]
[1780191114109,34.93,74061.87,11.9,0.98779,5e-05,0.63815]
[1780191115116,34.93,74063.16,11.9,0.98785,4e-05,0.63553]
[1780191116337,34.93,74063.16,11.9,0.98785,4e-05,0.63553]
[1780191116380,34.93,74067.84,11.9,0.98805,4e-05,0.6261]
[1780191117130,34.93,74069.98,11.9,0.98815,4e-05,0.62183]
[1780191118137,34.93,74071.67,11.9,0.98822,4e-05,0.61847]
[1780191119149,34.93,74074.59,11.9,0.98835,4e-05,0.6127]
[1780191120191,34.93,74074.59,11.9,0.98835,4e-05,0.6127]
[1780191120249,34.93,74086.97,11.9,0.98887,4e-05,0.58871]
[1780191121375,34.93,74090.36,11.9,0.98902,4e-05,0.58228]
[1780191122522,34.93,74094.54,11.9,0.98919,4e-05,0.57443]
[1780191123929,34.93,74094.54,11.9,0.98919,4e-05,0.57443]
[1780191123176,34.93,74099.9,11.9,0.9894,4e-05,0.56449]
[1780191124183,34.93,74104.44,11.9,0.98958,4e-05,0.55617]
[1780191125190,34.93,74103.23,11.9,0.98953,4e-05,0.55838]
[1780191126197,34.93,74099.33,11.9,0.98938,4e-05,0.56554]
[1780191127204,34.93,74097.35,11.9,0.9893,4e-05,0.5692]
[1780191132239,34.93,74095.88,11.9,0.98924,4e-05,0.57193]
[1780191133246,34.93,74093.71,11.9,0.98915,4e-05,0.57598]
[1780191134253,34.93,74089.08,11.9,0.98896,4e-05,0.5847]
[1780191135260,34.93,74087.25,11.9,0.98889,4e-05,0.58818]
[1780191136267,34.93,74086.03,11.9,0.98884,4e-05,0.59051]
[1780191140295,34.93,74088.39,11.9,0.98893,4e-05,0.58601]
[1780191141302,34.93,74090.52,11.9,0.98902,4e-05,0.58198]
[1780191142309,34.93,74093.63,11.9,0.98915,4e-05,0.57613]
[1780191143316,34.93,74092.25,11.9,0.98909,4e-05,0.57872]
[1780191147344,34.93,74090.32,11.9,0.98901,4e-05,0.58236]
[1780191148351,34.93,74086.27,11.9,0.98885,4e-05,0.59005]
[1780191149358,34.93,74085.61,11.9,0.98882,4e-05,0.59131]
[1780191154393,34.93,74084.05,11.9,0.98884,4e-05,0.58957]
[1780191157415,34.93,74079.86,11.9,0.98866,4e-05,0.59762]
[1780191158422,34.93,74075.98,11.9,0.9885,4e-05,0.60515]
[1780191166478,34.93,74077.3,11.9,0.98855,4e-05,0.60258]
[1780191168492,34.93,74076.51,11.9,0.98852,4e-05,0.60412]
[1780191170506,34.93,74074.35,11.9,0.98843,4e-05,0.60834]
[1780191175541,34.93,74074.86,11.9,0.98845,4e-05,0.60734]
[1780191184604,34.93,74074.98,11.9,0.98845,4e-05,0.6071]
[1780191189639,34.93,74074.54,11.9,0.98844,4e-05,0.60797]
[1780191190646,34.93,74075.15,11.9,0.98846,4e-05,0.60677]
[1780191191653,34.93,74076.19,11.9,0.98851,4e-05,0.60474]
[1780191195680,34.93,74075.4,11.9,0.98847,4e-05,0.60628]
[1780191200716,34.93,74075.14,11.9,0.98846,4e-05,0.60679]
[1780191203737,34.93,74073.87,11.9,0.98841,4e-05,0.60928]
[1780191208772,34.93,74074.01,11.9,0.98841,4e-05,0.609]
[1780191211797,34.93,74073.94,11.9,0.9885,4e-05,0.60432]
[1780191216831,34.93,74073.98,11.9,0.9885,4e-05,0.60424]
[1780191219852,34.93,74076.25,11.9,0.9886,4e-05,0.59983]
[1780191220859,34.93,74077.04,11.9,0.98863,4e-05,0.5983]
[1780191221866,34.93,74076.3,11.9,0.9886,4e-05,0.59973]
[1780191223880,34.93,74078.21,11.9,0.98868,4e-05,0.59604]
[1780191224887,34.93,74080.81,11.9,0.98879,4e-05,0.59104]
[1780191225894,34.93,74086.39,11.9,0.98902,4e-05,0.58043]
[1780191226901,34.93,74091.32,11.9,0.98922,4e-05,0.57118]
[1780191228915,34.93,74093.18,11.9,0.9893,4e-05,0.56772]
[1780191229922,34.93,74092.11,11.9,0.98926,4e-05,0.56971]
[1780191231936,34.93,74096.96,11.9,0.98945,4e-05,0.56074]
[1780191232943,34.93,74103.47,11.9,0.98971,4e-05,0.5489]
[1780191233952,34.93,74104.97,11.9,0.98977,4e-05,0.54619]
[1780191238985,34.93,74106.56,11.9,0.98983,4e-05,0.54334]
[1780191243015,34.93,74105.04,11.9,0.98977,4e-05,0.54607]
[1780191248050,34.93,74105.15,11.9,0.98977,4e-05,0.54587]
[1780191251071,34.93,74104.07,11.9,0.98973,4e-05,0.54781]
[1780191252078,34.93,74103.21,11.9,0.9897,4e-05,0.54936]
[1780191257113,34.93,74101.43,11.9,0.98963,4e-05,0.55259]
[1780191258120,34.93,74098.55,11.9,0.98951,4e-05,0.55783]
[1780191259127,34.93,74099.09,11.9,0.98953,4e-05,0.55684]
[1780191260134,34.93,74097.46,11.9,0.98947,4e-05,0.55983]
[1780191265169,34.93,74095.64,11.9,0.9894,4e-05,0.56317]
[1780191266175,34.93,74093.06,11.9,0.98929,4e-05,0.56794]
[1780191267183,34.93,74090.43,11.9,0.98919,4e-05,0.57284]
[1780191269197,34.93,74089.83,11.9,0.98916,4e-05,0.57396]
[1780191272220,34.93,74087.09,11.9,0.98914,4e-05,0.57444]
[1780191274232,34.93,74087.97,11.9,0.98917,4e-05,0.57279]
[1780191275238,34.93,74088.56,11.9,0.9892,4e-05,0.57169]
[1780191281281,34.93,74088.34,11.9,0.98919,4e-05,0.5721]
[1780191287323,34.93,74088.23,11.9,0.98918,4e-05,0.5723]
[1780191290344,34.93,74086.19,11.9,0.9891,4e-05,0.57613]
[1780191291351,34.93,74088.7,11.9,0.9892,4e-05,0.57143]
[1780191292357,34.93,74093.08,11.9,0.98938,4e-05,0.5633]
[1780191293364,34.93,74091.92,11.9,0.98933,4e-05,0.56544]
[1780191295379,34.93,74093.09,11.9,0.98938,4e-05,0.56328]
[1780191297393,34.93,74094.2,11.9,0.98942,4e-05,0.56124]
[1780191298400,34.93,74093.4,11.9,0.98939,4e-05,0.56271]
[1780191302428,34.93,74094.9,11.9,0.98945,4e-05,0.55995]
[1780191303435,34.93,74095.78,11.9,0.98949,4e-05,0.55834]
[1780191304442,34.93,74096.62,11.9,0.98952,4e-05,0.5568]
[1780191305449,34.93,74099.35,11.9,0.98963,4e-05,0.55183]
[1780191306456,34.93,74100.05,11.9,0.98965,4e-05,0.55056]
[1780191307464,34.93,74101.57,11.9,0.98971,4e-05,0.54781]
[1780191308470,34.93,74103.52,11.9,0.98979,4e-05,0.54431]
[1780191309477,34.93,74104.43,11.9,0.98983,4e-05,0.54268]
[1780191310484,34.93,74105.09,11.9,0.98985,4e-05,0.5415]
[1780191314512,34.93,74106.41,11.9,0.9899,4e-05,0.53914]
[1780191315519,34.93,74108.97,11.9,0.99,4e-05,0.5346]
[1780191316677,34.93,74113.08,11.9,0.99015,4e-05,0.52738]
[1780191318539,34.93,74115.11,11.9,0.99023,4e-05,0.52384]
[1780191320554,34.93,74115.77,11.9,0.99026,4e-05,0.52269]
[1780191325589,34.93,74116.44,11.9,0.99028,4e-05,0.52153]
[1780191328610,34.93,74117.27,11.9,0.99031,4e-05,0.52009]
[1780191330624,34.93,74116.74,11.9,0.99029,4e-05,0.52101]
[1780191331631,34.93,74115.06,11.9,0.99031,4e-05,0.51956]
[1780191332638,34.93,74110.97,11.9,0.99015,4e-05,0.52667]
[1780191333645,34.93,74108.7,11.9,0.99007,4e-05,0.53065]
[1780191337673,34.93,74109.3,11.9,0.99009,4e-05,0.52959]
[1780191341701,34.93,74108.55,11.9,0.99006,4e-05,0.53091]
[1780191345729,34.93,74107.72,11.9,0.99003,4e-05,0.53237]
[1780191350763,34.93,74104.05,11.9,0.98989,4e-05,0.53888]
[1780191351770,34.93,74100.5,11.9,0.98975,4e-05,0.54523]
[1780191352778,34.93,74099.11,11.9,0.9897,4e-05,0.54774]
[1780191353785,34.93,74096.93,11.9,0.98961,4e-05,0.55168]
[1780191358820,34.93,74097.18,11.9,0.98962,4e-05,0.55123]
[1780191359827,34.93,74098.33,11.9,0.98967,4e-05,0.54914]
[1780191362850,34.93,74099.4,11.9,0.98971,4e-05,0.54721]
[1780191367885,34.93,74099.82,11.9,0.98973,4e-05,0.54645]
[1780191373927,34.93,74100.21,11.9,0.98974,4e-05,0.54575]
[1780191375941,34.93,74104.34,11.9,0.9899,4e-05,0.53836]
[1780191376948,34.93,74104.96,11.9,0.98993,4e-05,0.53726]
[1780191381984,34.93,74105.03,11.9,0.98993,4e-05,0.53713]
[1780191387018,34.93,74105.04,11.9,0.98993,4e-05,0.53712]
[1780191392055,34.93,74105.47,11.9,0.99003,4e-05,0.5319]
[1780191393063,34.93,74106.68,11.9,0.99007,4e-05,0.52977]
[1780191396118,34.93,74105.7,11.9,0.99004,4e-05,0.5315]
[1780191400146,34.93,74107.0,11.9,0.99008,4e-05,0.52921]
[1780191403166,34.93,74107.51,11.9,0.9901,4e-05,0.52832]
[1780191408202,34.93,74107.04,11.9,0.99009,4e-05,0.52914]
[1780191413237,34.93,74106.96,11.9,0.99008,4e-05,0.52928]
[1780191418272,34.93,74106.96,11.9,0.99008,4e-05,0.52928]
[1780191423307,34.93,74104.22,11.9,0.98998,4e-05,0.53411]
[1780191424314,34.93,74103.5,11.9,0.98995,4e-05,0.53539]
[1780191431363,34.93,74103.26,11.9,0.98994,4e-05,0.53582]
[1780191432370,34.93,74099.76,11.9,0.98981,4e-05,0.54206]
[1780191433376,34.93,74095.84,11.9,0.98965,4e-05,0.54912]
[1780191437405,34.93,74097.08,11.9,0.9897,4e-05,0.54688]
[1780191441433,34.93,74097.66,11.9,0.98973,4e-05,0.54583]
[1780191444454,34.93,74098.25,11.9,0.98975,4e-05,0.54477]
[1780191445462,34.93,74101.65,11.9,0.98988,4e-05,0.53868]
[1780191446468,34.93,74103.22,11.9,0.98994,4e-05,0.53589]
[1780191447475,34.93,74104.35,11.9,0.98998,4e-05,0.53388]
[1780191448482,34.93,74103.74,11.9,0.98996,4e-05,0.53496]
[1780191453517,34.93,74104.48,11.9,0.99007,4e-05,0.52921]
[1780191458552,34.93,74105.04,11.9,0.99009,4e-05,0.52823]
[1780191470636,34.93,74104.91,11.9,0.99009,4e-05,0.52846]
[1780191472650,34.93,74107.02,11.9,0.99017,4e-05,0.52476]
[1780191480385,34.93,74107.06,11.9,0.99017,4e-05,0.52469]
[1780191481713,34.93,74104.57,11.9,0.99007,4e-05,0.52905]
[1780191482720,34.93,74095.72,11.9,0.98973,4e-05,0.5448]
[1780191483727,34.93,74091.2,11.9,0.98955,4e-05,0.55299]
[1780191484734,34.93,74085.99,11.9,0.98935,4e-05,0.56256]
[1780191488762,34.93,74085.43,11.9,0.98932,4e-05,0.5636]
[1780191490776,34.93,74082.94,11.9,0.98922,4e-05,0.56822]
[1780191493797,34.93,74079.57,11.9,0.98908,4e-05,0.57453]
[1780191494804,34.93,74078.76,11.9,0.98905,4e-05,0.57606]
[1780191495811,34.93,74078.08,11.9,0.98902,4e-05,0.57734]
[1780191496818,34.93,74077.44,11.9,0.989,4e-05,0.57855]
[1780191500846,34.93,74076.05,11.9,0.98894,4e-05,0.58118]
[1780191507895,34.93,74075.74,11.9,0.98892,4e-05,0.58177]
[1780191516958,34.93,74075.89,11.9,0.98902,4e-05,0.57677]
[1780191523000,34.93,74076.0,11.9,0.98902,4e-05,0.57656]
[1780191531056,34.93,74077.2,11.9,0.98907,4e-05,0.5743]
[1780191532063,34.93,74084.79,11.9,0.98938,4e-05,0.56015]
[1780191533070,34.93,74084.05,11.9,0.98935,4e-05,0.56152]
[1780191540119,34.93,74083.73,11.9,0.98934,4e-05,0.56211]
[1780191541125,34.93,74082.43,11.9,0.98929,4e-05,0.56452]
[1780191546161,34.93,74082.82,11.9,0.9893,4e-05,0.5638]
[1780191551196,34.93,74081.88,11.9,0.98926,4e-05,0.56554]
[1780191557238,34.93,74081.84,11.9,0.98926,4e-05,0.56562]
[1780191560259,34.93,74079.72,11.9,0.98918,4e-05,0.56957]
[1780191561266,34.93,74077.05,11.9,0.98907,4e-05,0.57458]
[1780191562273,34.93,74074.41,11.9,0.98896,4e-05,0.57957]
[1780191567308,34.93,74074.41,11.9,0.98896,4e-05,0.57957]
[1780191571336,34.93,74074.43,11.9,0.98904,4e-05,0.57481]
[1780191576371,34.93,74074.59,11.9,0.98905,4e-05,0.57451]
[1780191581406,34.93,74074.62,11.9,0.98905,4e-05,0.57445]
[1780191587466,34.93,74074.67,11.9,0.98905,4e-05,0.57436]
[1780191596457,34.93,74074.25,11.9,0.98904,4e-05,0.57515]
[1780191597285,34.93,74060.8,11.9,0.98847,4e-05,0.60098]
[1780191597536,34.93,74042.68,11.9,0.98766,5e-05,0.63726]
[1780191599164,34.93,74033.63,11.9,0.98723,5e-05,0.65602]
[1780191604500,34.93,74033.66,11.9,0.98723,5e-05,0.65596]
[1780191610630,34.93,74033.65,11.9,0.98723,5e-05,0.65598]
[1780191615665,34.93,74033.45,11.9,0.98722,5e-05,0.6564]
[1780191616969,34.93,74033.45,11.9,0.98722,5e-05,0.6564]
[1780191617017,34.93,74031.85,11.9,0.98715,5e-05,0.65976]
[1780191617679,34.93,74029.24,11.9,0.98702,5e-05,0.66528]
[1780191618685,34.93,74027.2,11.9,0.98693,5e-05,0.66962]
[1780191619693,34.93,74023.14,11.9,0.98673,5e-05,0.67833]
[1780191620700,34.93,74021.9,11.9,0.98667,5e-05,0.681]
[1780191621707,34.93,74018.67,11.9,0.98651,5e-05,0.68801]
[1780191622714,34.93,74015.61,11.9,0.98635,5e-05,0.69471]
[1780191623721,34.93,74013.33,11.9,0.98624,5e-05,0.69973]
[1780191628756,34.93,74013.11,11.9,0.98623,5e-05,0.70022]
[1780191630769,34.93,74014.48,11.9,0.9863,5e-05,0.69719]
[1780191631777,34.93,74014.26,11.9,0.98639,5e-05,0.69232]
[1780191632784,34.93,74016.1,11.9,0.98648,5e-05,0.6883]
[1780191633791,34.93,74017.84,11.9,0.98657,5e-05,0.68451]
[1780191634797,34.93,74016.7,11.9,0.98651,5e-05,0.68699]
[1780191635805,34.93,74015.31,11.9,0.98644,5e-05,0.69002]
[1780191640840,34.93,74014.76,11.9,0.98641,5e-05,0.69123]
[1780191641803,34.93,74014.76,11.9,0.98641,5e-05,0.69123]
[1780191642143,34.93,74006.45,11.9,0.98599,5e-05,0.70962]
[1780191643500,34.93,73998.42,11.9,0.98557,5e-05,0.72775]
[1780191643861,34.93,73992.04,11.9,0.98523,5e-05,0.74242]
[1780191644868,34.93,73990.79,11.9,0.98516,5e-05,0.74533]
[1780191646882,34.93,73991.51,11.9,0.9852,5e-05,0.74365]
[1780191648895,34.93,73992.06,11.9,0.98523,5e-05,0.74238]
[1780191649903,34.93,73995.27,11.9,0.98541,5e-05,0.73497]
[1780191650909,34.93,74000.41,11.9,0.98568,5e-05,0.72322]
[1780191651917,34.93,74003.77,11.9,0.98585,5e-05,0.71563]
[1780191652924,34.93,74007.19,11.9,0.98603,5e-05,0.70796]
[1780191653931,34.93,74007.84,11.9,0.98606,5e-05,0.70651]
[1780191655945,34.93,74009.15,11.9,0.98613,5e-05,0.7036]
[1780191656952,34.93,74011.52,11.9,0.98625,5e-05,0.69835]
[1780191657959,34.93,74012.19,11.9,0.98628,5e-05,0.69687]
[1780191664001,34.93,74012.11,11.9,0.98628,5e-05,0.69705]
[1780191669036,34.93,74012.6,11.9,0.9863,5e-05,0.69597]
[1780191673064,34.93,74012.08,11.9,0.98628,5e-05,0.69712]
[1780191677092,34.93,74011.41,11.9,0.98624,5e-05,0.69859]
[1780191682127,34.93,74011.63,11.9,0.98625,5e-05,0.69811]
[1780191687161,34.93,74011.38,11.9,0.98624,5e-05,0.69866]
[1780191693203,34.93,74013.78,11.9,0.98646,5e-05,0.68803]
[1780191696225,34.93,74014.95,11.9,0.98652,5e-05,0.68548]
[1780191697232,34.93,74012.18,11.9,0.98638,5e-05,0.69153]
[1780191701260,34.93,74011.47,11.9,0.98635,5e-05,0.69309]
[1780191707302,34.93,74011.77,11.9,0.98636,5e-05,0.69243]
[1780191712337,34.93,74011.68,11.9,0.98636,5e-05,0.69263]
[1780191720925,34.93,74011.63,11.9,0.98636,5e-05,0.69274]
[1780191726437,34.93,74011.63,11.9,0.98636,5e-05,0.69274]
[1780191731472,34.93,74011.7,11.9,0.98636,5e-05,0.69258]
[1780191738521,34.93,74011.79,11.9,0.98636,5e-05,0.69239]
[1780191740535,34.93,74012.55,11.9,0.9864,5e-05,0.69072]
[1780191741542,34.93,74011.79,11.9,0.98636,5e-05,0.69239]
[1780191746577,34.93,74011.9,11.9,0.98637,5e-05,0.69215]
[1780191747584,34.93,74012.53,11.9,0.9864,5e-05,0.69076]
[1780191751612,34.93,74012.17,11.9,0.98648,5e-05,0.6862]
[1780191754635,34.93,74012.65,11.9,0.98651,5e-05,0.68516]
[1780191759669,34.93,74012.24,11.9,0.98649,5e-05,0.68605]
[1780191763698,34.93,74011.75,11.9,0.98646,5e-05,0.68712]
[1780191768735,34.93,74011.91,11.9,0.98647,5e-05,0.68677]
[1780191769742,34.93,74011.4,11.9,0.98645,5e-05,0.68789]
[1780191778805,34.93,74011.31,11.9,0.98644,5e-05,0.68808]
[1780191783840,34.93,74011.32,11.9,0.98644,5e-05,0.68806]
[1780191784846,34.93,74006.04,11.9,0.98618,5e-05,0.69968]
[1780191785854,34.93,74003.71,11.9,0.98606,5e-05,0.70486]
[1780191787867,34.93,74003.21,11.9,0.98603,5e-05,0.70598]
[1780191792903,34.93,73999.23,11.9,0.98582,5e-05,0.7149]
[1780191793909,34.93,73995.36,11.9,0.98562,5e-05,0.72367]
[1780191794918,34.93,73994.05,11.9,0.98555,5e-05,0.72666]
[1780191797938,34.93,73994.6,11.9,0.98558,5e-05,0.7254]
[1780191799047,34.93,73994.6,11.9,0.98558,5e-05,0.7254]
[1780191800649,34.93,73991.98,11.9,0.98544,5e-05,0.7314]
[1780191800959,34.93,73980.74,11.9,0.98483,6e-05,0.75756]
[1780191801966,34.93,73978.73,11.9,0.98472,6e-05,0.76231]
[1780191807001,34.93,73978.97,11.9,0.98473,6e-05,0.76174]
[1780191808008,34.93,73981.51,11.9,0.98487,6e-05,0.75574]
[1780191812035,34.93,73981.47,11.9,0.98498,5e-05,0.75016]
[1780191818078,34.93,73981.64,11.9,0.98499,5e-05,0.74976]
[1780191823113,34.93,73981.63,11.9,0.98499,5e-05,0.74978]
[1780191831171,34.93,73984.79,11.9,0.98516,5e-05,0.74241]
[1780191832178,34.93,73986.36,11.9,0.98525,5e-05,0.73876]
[1780191833185,34.93,73985.25,11.9,0.98519,5e-05,0.74134]
[1780191837213,34.93,73983.68,11.9,0.9851,5e-05,0.74499]
[1780191838220,34.93,73985.1,11.9,0.98518,5e-05,0.74168]
[1780191839227,34.93,73985.77,11.9,0.98522,5e-05,0.74013]
[1780191841241,34.93,73980.63,11.9,0.98494,5e-05,0.75213]
[1780191842248,34.93,73976.22,11.9,0.98469,6e-05,0.76254]
[1780191844262,34.93,73976.02,11.9,0.98468,6e-05,0.76302]
[1780191846276,34.93,73976.83,11.9,0.98473,6e-05,0.7611]
[1780191847283,34.93,73975.72,11.9,0.98466,6e-05,0.76373]
[1780191848290,34.93,73976.48,11.9,0.98471,6e-05,0.76193]
[1780191850304,34.93,73977.76,11.9,0.98478,6e-05,0.75889]
[1780191851311,34.93,73976.62,11.9,0.98471,6e-05,0.76159]
[1780191856346,34.93,73977.0,11.9,0.98473,6e-05,0.76069]
[1780191866416,34.93,73977.36,11.9,0.98475,6e-05,0.75984]
[1780191870444,34.93,73978.43,11.9,0.98481,6e-05,0.75731]
[1780191871450,34.93,73977.32,11.9,0.98486,6e-05,0.75422]
[1780191872458,34.93,73979.43,11.9,0.98498,5e-05,0.74926]
[1780191875479,34.93,73977.96,11.9,0.9849,6e-05,0.75272]
[1780191879507,34.93,73975.84,11.9,0.98478,6e-05,0.75772]
[1780191888570,34.93,73970.23,11.9,0.98447,6e-05,0.77108]
[1780191889577,34.93,73968.11,11.9,0.98435,6e-05,0.77618]
[1780191890587,34.93,73966.48,11.9,0.98425,6e-05,0.78011]
[1780191895622,34.93,73966.47,11.9,0.98425,6e-05,0.78014]
[1780191904688,34.93,73968.09,11.9,0.98434,6e-05,0.77623]
[1780191906703,34.93,73965.72,11.9,0.98421,6e-05,0.78196]
[1780191912393,34.93,73965.45,11.9,0.98419,6e-05,0.78261]
[1780191912745,34.93,73961.07,11.9,0.98394,6e-05,0.7933]
[1780191913751,34.93,73955.4,11.9,0.98361,6e-05,0.8073]
[1780191914759,34.93,73951.09,11.9,0.98335,6e-05,0.81807]
[1780191917780,34.93,73960.91,11.9,0.98393,6e-05,0.79369]
[1780191918787,34.93,73967.98,11.9,0.98434,6e-05,0.77649]
[1780191919794,34.93,73973.13,11.9,0.98463,6e-05,0.76415]
[1780191922815,34.93,73973.73,11.9,0.98466,6e-05,0.76272]
[1780191923822,34.93,73974.56,11.9,0.98471,6e-05,0.76075]
[1780191924829,34.93,73979.77,11.9,0.985,5e-05,0.74847]
[1780191925838,34.93,73978.01,11.9,0.9849,6e-05,0.7526]
[1780191926845,34.93,73977.07,11.9,0.98485,6e-05,0.75481]
[1780191931880,34.93,73976.91,11.9,0.98495,6e-05,0.74949]
[1780191934901,34.93,73973.49,11.9,0.98476,6e-05,0.75755]
[1780191935908,34.93,73967.59,11.9,0.98443,6e-05,0.77162]
[1780191936915,34.93,73966.69,11.9,0.98438,6e-05,0.77379]
[1780191938928,34.93,73965.09,11.9,0.98429,6e-05,0.77765]
[1780191940943,34.93,73963.75,11.9,0.98421,6e-05,0.78089]
[1780191944975,34.93,73963.06,11.9,0.98417,6e-05,0.78256]
[1780191946795,34.93,73953.6,11.9,0.98362,6e-05,0.80581]
[1780191946989,34.93,73951.85,11.9,0.98351,6e-05,0.81017]
[1780191952024,34.93,73952.19,11.9,0.98353,6e-05,0.80932]
[1780191957059,34.93,73952.22,11.9,0.98353,6e-05,0.80924]
[1780191964126,34.93,73952.27,11.9,0.98354,6e-05,0.80912]
[1780191968154,34.93,73958.6,11.9,0.98391,6e-05,0.79346]
[1780191969161,34.93,73966.24,11.9,0.98435,6e-05,0.77487]
[1780191970168,34.93,73964.81,11.9,0.98427,6e-05,0.77832]
[1780191973189,34.93,73959.09,11.9,0.98394,6e-05,0.79225]
[1780191974197,34.93,73955.01,11.9,0.9837,6e-05,0.80231]
[1780191978349,34.93,73957.0,11.9,0.98382,6e-05,0.79739]
[1780191979232,34.93,73966.29,11.9,0.98435,6e-05,0.77475]
[1780191980239,34.93,73966.74,11.9,0.98438,6e-05,0.77367]
[1780191981648,34.93,73967.54,11.9,0.98443,6e-05,0.77174]
[1780191982253,34.93,73966.56,11.9,0.98437,6e-05,0.7741]
[1780191987288,34.93,73966.81,11.9,0.98438,6e-05,0.7735]
[1780191988295,34.93,73968.56,11.9,0.98448,6e-05,0.76929]
[1780191990309,34.93,73969.36,11.9,0.98453,6e-05,0.76738]
[1780191992323,34.93,73973.16,11.9,0.98485,6e-05,0.7526]
[1780191993330,34.93,73975.71,11.9,0.98499,6e-05,0.74661]
[1780191994337,34.93,73980.01,11.9,0.98523,5e-05,0.73659]
[1780191995344,34.93,73983.66,11.9,0.98542,5e-05,0.72816]
[1780191996351,34.93,73986.23,11.9,0.98556,5e-05,0.72228]
[1780191997358,34.93,73987.62,11.9,0.98564,5e-05,0.71911]
[1780191999372,34.93,73984.76,11.9,0.98548,5e-05,0.72564]
[1780192000379,34.93,73983.11,11.9,0.9854,5e-05,0.72943]
[1780192004407,34.93,73983.75,11.9,0.98543,5e-05,0.72796]
[1780192011456,34.93,73983.26,11.9,0.9854,5e-05,0.72908]
[1780192012462,34.93,73982.61,11.9,0.98537,5e-05,0.73058]
[1780192013470,34.93,73985.2,11.9,0.98551,5e-05,0.72463]
[1780192016491,34.93,73985.94,11.9,0.98555,5e-05,0.72294]
[1780192021526,34.93,73988.06,11.9,0.98566,5e-05,0.71811]
[1780192022532,34.93,73989.0,11.9,0.98571,5e-05,0.71598]
[1780192025554,34.93,73990.67,11.9,0.9858,5e-05,0.7122]
[1780192026561,34.93,73989.48,11.9,0.98573,5e-05,0.71489]
[1780192027568,34.93,73994.15,11.9,0.98598,5e-05,0.70438]
[1780192028791,34.93,73997.9,11.9,0.98617,5e-05,0.69603]
[1780192029582,34.93,74000.52,11.9,0.98631,5e-05,0.69024]
[1780192031596,34.93,73999.61,11.9,0.98626,5e-05,0.69225]
[1780192033323,34.93,73999.71,11.9,0.98626,5e-05,0.69203]
[1780192033611,34.93,74003.77,11.9,0.98647,5e-05,0.68311]
[1780192034620,34.93,74004.41,11.9,0.9865,5e-05,0.68172]
[1780192035624,34.93,74008.8,11.9,0.98672,5e-05,0.6722]
[1780192037638,34.93,74010.23,11.9,0.98679,5e-05,0.66912]
[1780192038645,34.93,74010.74,11.9,0.98682,5e-05,0.66803]
[1780192039652,34.93,74011.65,11.9,0.98686,5e-05,0.66608]
[1780192040659,34.93,74010.39,11.9,0.9868,5e-05,0.66878]
[1780192041666,34.93,74009.06,11.9,0.98673,5e-05,0.67164]
[1780192042673,34.93,74007.43,11.9,0.98665,5e-05,0.67516]
[1780192044687,34.93,74006.93,11.9,0.98663,5e-05,0.67624]
[1780192046701,34.93,74007.42,11.9,0.98665,5e-05,0.67518]
[1780192048715,34.93,74008.78,11.9,0.98672,5e-05,0.67224]
[1780192049722,34.93,74005.69,11.9,0.98657,5e-05,0.67893]
[1780192050729,34.93,74000.91,11.9,0.98633,5e-05,0.68938]
[1780192055764,34.93,74005.92,11.9,0.98668,5e-05,0.67309]
[1780192056771,34.93,74009.6,11.9,0.98686,5e-05,0.66518]
[1780192057778,34.93,74012.03,11.9,0.98698,5e-05,0.66]
[1780192059792,34.93,74012.78,11.9,0.98702,5e-05,0.6584]
[1780192061806,34.93,74011.9,11.9,0.98697,5e-05,0.66027]
[1780192062814,34.93,74013.4,11.9,0.98705,5e-05,0.65709]
[1780192063820,34.93,74012.21,11.9,0.98699,5e-05,0.65961]
[1780192065834,34.93,74013.83,11.9,0.98707,5e-05,0.65618]
[1780192068858,34.93,74013.35,11.9,0.98704,5e-05,0.65719]
[1780192074900,34.93,74013.64,11.9,0.98706,5e-05,0.65658]
[1780192076913,34.93,74014.37,11.9,0.98709,5e-05,0.65504]
[1780192080139,34.93,74014.21,11.9,0.98709,5e-05,0.65537]
[1780192080942,34.93,74023.5,11.9,0.98753,5e-05,0.63596]
[1780192081949,34.93,74028.22,11.9,0.98775,5e-05,0.62628]
[1780192083962,34.93,74029.13,11.9,0.98779,5e-05,0.62443]
[1780192091012,34.93,74029.47,11.9,0.98781,5e-05,0.62374]
[1780192093026,34.93,74030.23,11.9,0.98784,5e-05,0.62219]
[1780192094033,34.93,74031.28,11.9,0.98789,5e-05,0.62007]
[1780192098060,34.93,74032.07,11.9,0.98793,5e-05,0.61847]
[1780192101082,34.93,74036.66,11.9,0.98813,4e-05,0.60926]
[1780192106117,34.93,74036.34,11.9,0.98812,5e-05,0.6099]
[1780192110145,34.93,74037.33,11.9,0.98816,4e-05,0.60793]
[1780192111152,34.93,74037.26,11.9,0.98825,4e-05,0.60309]
[1780192116187,34.93,74037.66,11.9,0.98827,4e-05,0.6023]
[1780192119208,34.93,74038.15,11.9,0.98829,4e-05,0.60133]
[1780192122229,34.93,74036.26,11.9,0.98821,4e-05,0.60507]
[1780192123236,34.93,74033.92,11.9,0.9881,5e-05,0.60973]
[1780192124242,34.93,74031.38,11.9,0.98799,5e-05,0.61482]
[1780192133280,34.93,74031.34,11.9,0.98799,5e-05,0.6149]
[1780192133306,34.93,74027.77,11.9,0.98782,5e-05,0.62212]
[1780192134313,34.93,74026.54,11.9,0.98777,5e-05,0.62462]
[1780192136327,34.93,74024.33,11.9,0.98766,5e-05,0.62913]
[1780192141362,34.93,74024.28,11.9,0.98766,5e-05,0.62924]
[1780192143376,34.93,74025.56,11.9,0.98772,5e-05,0.62662]
[1780192144383,34.93,74021.7,11.9,0.98754,5e-05,0.63454]
[1780192145390,34.93,74021.07,11.9,0.98751,5e-05,0.63584]
[1780192150425,34.93,74020.72,11.9,0.9875,5e-05,0.63657]
[1780192155460,34.93,74021.05,11.9,0.98751,5e-05,0.63588]
[1780192160495,34.93,74022.71,11.9,0.98759,5e-05,0.63246]
[1780192161502,34.93,74023.99,11.9,0.98765,5e-05,0.62983]
[1780192166537,34.93,74023.85,11.9,0.98764,5e-05,0.63012]
[1780192167543,34.93,74024.42,11.9,0.98767,5e-05,0.62895]
[1780192169558,34.93,74023.64,11.9,0.98763,5e-05,0.63055]
[1780192170565,34.93,74014.9,11.9,0.98722,5e-05,0.64869]
[1780192171572,34.93,74012.82,11.9,0.98722,5e-05,0.64784]
[1780192173586,34.93,74013.72,11.9,0.98726,5e-05,0.64595]
[1780192174593,34.93,74015.43,11.9,0.98734,5e-05,0.64238]
[1780192177614,34.93,74014.4,11.9,0.98729,5e-05,0.64453]
[1780192180635,34.93,74013.02,11.9,0.98723,5e-05,0.64742]
[1780192181642,34.93,74011.88,11.9,0.98717,5e-05,0.64982]
[1780192182649,34.93,74011.26,11.9,0.98714,5e-05,0.65112]
[1780192183656,34.93,74010.7,11.9,0.98712,5e-05,0.65231]
[1780192185670,34.93,74008.57,11.9,0.98701,5e-05,0.65682]
[1780192189698,34.93,74002.02,11.9,0.98669,5e-05,0.67084]
[1780192190705,34.93,73999.69,11.9,0.98657,5e-05,0.67589]
[1780192191712,34.93,73996.74,11.9,0.98642,5e-05,0.68232]
[1780192196747,34.93,73996.88,11.9,0.98643,5e-05,0.68201]
[1780192197754,34.93,73997.96,11.9,0.98649,5e-05,0.67965]
[1780192198760,34.93,74000.96,11.9,0.98664,5e-05,0.67313]
[1780192200779,34.93,74005.89,11.9,0.98688,5e-05,0.66253]
[1780192201786,34.93,74010.17,11.9,0.98709,5e-05,0.65343]
[1780192202793,34.93,74012.51,11.9,0.9872,5e-05,0.64849]
[1780192203800,34.93,74013.62,11.9,0.98726,5e-05,0.64616]
[1780192207828,34.93,74011.63,11.9,0.98716,5e-05,0.65035]
[1780192209842,34.93,74014.92,11.9,0.98732,5e-05,0.64345]
[1780192210849,34.93,74017.4,11.9,0.98744,5e-05,0.63828]
[1780192211856,34.93,74019.03,11.9,0.98751,5e-05,0.63491]
[1780192216891,34.93,74018.22,11.9,0.98747,5e-05,0.63658]
[1780192221926,34.93,74017.69,11.9,0.98745,5e-05,0.63768]
[1780192226961,34.93,74017.96,11.9,0.98746,5e-05,0.63712]
[1780192230989,34.93,74016.79,11.9,0.98741,5e-05,0.63955]
[1780192231995,34.93,74016.71,11.9,0.9875,5e-05,0.63455]
[1780192237031,34.93,74017.16,11.9,0.98752,5e-05,0.63362]
[1780192242066,34.93,74017.23,11.9,0.98753,5e-05,0.63347]
[1780192243073,34.93,74016.51,11.9,0.98749,5e-05,0.63496]
[1780192251129,34.93,74016.15,11.9,0.98747,5e-05,0.6357]
[1780192257174,34.93,74013.83,11.9,0.98736,5e-05,0.64052]
[1780192258182,34.93,74008.82,11.9,0.98712,5e-05,0.65103]
[1780192259189,34.93,74007.8,11.9,0.98707,5e-05,0.65318]
[1780192264224,34.93,74008.15,11.9,0.98709,5e-05,0.65244]
[1780192269258,34.93,74008.16,11.9,0.98709,5e-05,0.65242]
[1780192270266,34.93,74009.38,11.9,0.98715,5e-05,0.64985]
[1780192271273,34.93,74008.27,11.9,0.9871,5e-05,0.65219]
[1780192274293,34.93,74007.07,11.9,0.98704,5e-05,0.65473]
[1780192276310,34.93,74005.45,11.9,0.98696,5e-05,0.65817]
[1780192277317,34.93,74004.62,11.9,0.98692,5e-05,0.65994]
[1780192279331,34.93,74003.75,11.9,0.98688,5e-05,0.6618]
[1780192281345,34.93,74002.93,11.9,0.98684,5e-05,0.66355]
[1780192286380,34.93,74002.9,11.9,0.98683,5e-05,0.66362]
[1780192287386,34.93,74003.53,11.9,0.98687,5e-05,0.66227]
[1780192293429,34.93,74001.8,11.9,0.98688,5e-05,0.66066]
[1780192294436,34.93,73998.39,11.9,0.98671,5e-05,0.66798]
[1780192296450,34.93,73997.76,11.9,0.98668,5e-05,0.66934]
[1780192297978,34.93,73995.79,11.9,0.98658,5e-05,0.6736]
[1780192298464,34.93,73992.62,11.9,0.98642,5e-05,0.68051]
[1780192303499,34.93,73991.91,11.9,0.98639,5e-05,0.68207]
[1780192306520,34.93,73988.97,11.9,0.98624,5e-05,0.68854]
[1780192307527,34.93,73987.81,11.9,0.98618,5e-05,0.69111]
[1780192312562,34.93,73987.74,11.9,0.98617,5e-05,0.69126]
[1780192323021,34.93,73987.77,11.9,0.98617,5e-05,0.6912]
[1780192327668,34.93,73986.28,11.9,0.9861,5e-05,0.69451]
[1780192328675,34.93,73985.43,11.9,0.98605,5e-05,0.6964]
[1780192329682,34.93,73983.62,11.9,0.98596,5e-05,0.70044]
[1780192330689,34.93,73980.99,11.9,0.98582,5e-05,0.70635]
[1780192332041,34.93,73979.28,11.9,0.98573,5e-05,0.71022]
[1780192337738,34.93,73981.74,11.9,0.98586,5e-05,0.70466]
[1780192339752,34.93,73983.05,11.9,0.98593,5e-05,0.70172]
[1780192344787,34.93,73983.43,11.9,0.98595,5e-05,0.70087]
[1780192346800,34.93,73984.3,11.9,0.98599,5e-05,0.69892]
[1780192352843,34.93,73984.0,11.9,0.98608,5e-05,0.69408]
[1780192354857,34.93,73984.65,11.9,0.98612,5e-05,0.69264]
[1780192359892,34.93,73984.02,11.9,0.98608,5e-05,0.69404]
[1780192366941,34.93,73984.04,11.9,0.98609,5e-05,0.69399]
[1780192371975,34.93,73978.73,11.9,0.98581,5e-05,0.70589]
[1780192372983,34.93,73976.48,11.9,0.98569,5e-05,0.71098]
[1780192373990,34.93,73973.99,11.9,0.98555,5e-05,0.71665]
[1780192375684,34.93,73973.94,11.9,0.98555,5e-05,0.71677]
[1780192376008,34.93,73973.92,11.9,0.98555,5e-05,0.71681]
[1780192377011,34.93,73972.63,11.9,0.98548,5e-05,0.71976]
[1780192381039,34.93,73970.86,11.9,0.98539,5e-05,0.72383]
[1780192382046,34.93,73969.63,11.9,0.98532,5e-05,0.72666]
[1780192384060,34.93,73967.65,11.9,0.98521,5e-05,0.73125]
[1780192385067,34.93,73966.63,11.9,0.98515,5e-05,0.73362]
[1780192386074,34.93,73965.49,11.9,0.98509,6e-05,0.73627]
[1780192387081,34.93,73963.63,11.9,0.98499,6e-05,0.74062]
[1780192394129,34.93,73963.31,11.9,0.98497,6e-05,0.74137]
[1780192395302,34.93,73964.31,11.9,0.98503,6e-05,0.73903]
[1780192405206,34.93,73963.81,11.9,0.985,6e-05,0.7402]
[1780192411249,34.93,73963.46,11.9,0.98509,6e-05,0.73529]
[1780192416284,34.93,73963.7,11.9,0.9851,6e-05,0.73473]
[1780192422326,34.93,73965.84,11.9,0.98522,5e-05,0.72975]
[1780192423333,34.93,73963.73,11.9,0.98511,6e-05,0.73466]
[1780192428368,34.93,73963.82,11.9,0.98511,6e-05,0.73445]
[1780192440451,34.93,73963.89,11.9,0.98511,6e-05,0.73428]
[1780192442466,34.93,73962.69,11.9,0.98505,6e-05,0.73708]
[1780192447503,34.93,73962.65,11.9,0.98505,6e-05,0.73718]
[1780192448510,34.93,73961.53,11.9,0.98498,6e-05,0.7398]
[1780192449517,34.93,73959.86,11.9,0.98489,6e-05,0.74372]
[1780192453545,34.93,73959.1,11.9,0.98485,6e-05,0.74551]
[1780192458580,34.93,73958.43,11.9,0.98481,6e-05,0.74709]
[1780192460594,34.93,73959.07,11.9,0.98485,6e-05,0.74558]
[1780192462608,34.93,73958.4,11.9,0.98481,6e-05,0.74716]
[1780192467643,34.93,73958.55,11.9,0.98482,6e-05,0.74681]
[1780192469657,34.93,73959.15,11.9,0.98485,6e-05,0.74539]
[1780192474692,34.93,73959.43,11.9,0.98498,6e-05,0.73897]
[1780192479726,34.93,73959.3,11.9,0.98497,6e-05,0.73927]
[1780192484762,34.93,73959.84,11.9,0.985,6e-05,0.73801]
[1780192490804,34.93,73960.34,11.9,0.98503,6e-05,0.73684]
[1780192491810,34.93,73961.33,11.9,0.98508,6e-05,0.73453]
[1780192493825,34.93,73962.09,11.9,0.98513,6e-05,0.73275]
[1780192495839,34.93,73961.01,11.9,0.98507,6e-05,0.73527]
[1780192497853,34.93,73962.04,11.9,0.98512,6e-05,0.73287]
[1780192504902,34.93,73961.64,11.9,0.9851,6e-05,0.7338]
[1780192506916,34.93,73962.23,11.9,0.98513,6e-05,0.73243]
[1780192509938,34.93,73967.62,11.9,0.98543,5e-05,0.71996]
[1780192510945,34.93,73971.69,11.9,0.98565,5e-05,0.71066]
[1780192511952,34.93,73972.85,11.9,0.98571,5e-05,0.70803]
[1780192515980,34.93,73970.57,11.9,0.98559,5e-05,0.71321]
[1780192519001,34.93,73971.16,11.9,0.98562,5e-05,0.71187]
[1780192521016,34.93,73972.02,11.9,0.98567,5e-05,0.70991]
[1780192525044,34.93,73970.36,11.9,0.98558,5e-05,0.71369]
[1780192527058,34.93,73970.98,11.9,0.98561,5e-05,0.71228]
[1780192529071,34.93,73968.93,11.9,0.9855,5e-05,0.71696]
[1780192530080,34.93,73966.64,11.9,0.98538,5e-05,0.72222]
[1780192532093,34.93,73966.63,11.9,0.98549,5e-05,0.71658]
[1780192533100,34.93,73965.46,11.9,0.98542,5e-05,0.71926]
[1780192534107,34.93,73964.6,11.9,0.98538,5e-05,0.72124]
[1780192539142,34.93,73964.47,11.9,0.98537,5e-05,0.72154]
[1780192545184,34.93,73964.58,11.9,0.98537,5e-05,0.72128]
[1780192549212,34.93,73961.63,11.9,0.98521,6e-05,0.7281]
[1780192550219,34.93,73960.16,11.9,0.98513,6e-05,0.73152]
[1780192556261,34.93,73959.69,11.9,0.98511,6e-05,0.73261]
[1780192560517,34.93,73959.47,11.9,0.98509,6e-05,0.73313]
[1780192561296,34.93,73958.12,11.9,0.98502,6e-05,0.73628]
[1780192562303,34.93,73956.98,11.9,0.98496,6e-05,0.73895]
[1780192572648,34.93,73957.16,11.9,0.98497,6e-05,0.73853]
[1780192574389,34.93,73955.86,11.9,0.98489,6e-05,0.74159]
[1780192576403,34.93,73954.55,11.9,0.98482,6e-05,0.74468]
[1780192581438,34.93,73954.43,11.9,0.98481,6e-05,0.74496]
[1780192587480,34.93,73954.87,11.9,0.98484,6e-05,0.74392]
[1780192588488,34.93,73955.64,11.9,0.98488,6e-05,0.7421]
[1780192593523,34.93,73955.7,11.9,0.985,6e-05,0.73619]
[1780192606614,34.93,73955.8,11.9,0.985,6e-05,0.73595]
[1780192612656,34.93,73955.73,11.9,0.985,6e-05,0.73612]
[1780192617693,34.93,73955.63,11.9,0.98499,6e-05,0.73635]
[1780192621721,34.93,73952.39,11.9,0.98481,6e-05,0.74397]
[1780192622728,34.93,73950.2,11.9,0.98469,6e-05,0.74916]
[1780192623735,34.93,73950.94,11.9,0.98473,6e-05,0.74741]
[1780192624742,34.93,73950.15,11.9,0.98468,6e-05,0.74928]
[1780192625749,34.93,73950.96,11.9,0.98473,6e-05,0.74736]
[1780192629777,34.93,73953.43,11.9,0.98487,6e-05,0.74152]
[1780192631791,34.93,73955.37,11.9,0.98498,6e-05,0.73696]
[1780192635819,34.93,73957.15,11.9,0.98508,6e-05,0.7328]
[1780192636826,34.93,73958.52,11.9,0.98515,6e-05,0.7296]
[1780192640854,34.93,73959.17,11.9,0.98519,6e-05,0.72809]
[1780192649917,34.93,73958.86,11.9,0.98517,6e-05,0.72881]
[1780192655959,34.93,73959.04,11.9,0.98529,5e-05,0.72267]
[1780192660995,34.93,73959.31,11.9,0.98531,5e-05,0.72205]
[1780192663008,34.93,73960.04,11.9,0.98535,5e-05,0.72036]
[1780192665022,34.93,73962.31,11.9,0.98547,5e-05,0.71515]
[1780192666029,34.93,73965.06,11.9,0.98562,5e-05,0.70886]
[1780192667581,34.93,73963.24,11.9,0.98552,5e-05,0.71302]
[1780192668043,34.93,73961.34,11.9,0.98542,5e-05,0.71737]
[1780192673078,34.93,73961.51,11.9,0.98543,5e-05,0.71698]
[1780192679120,34.93,73961.65,11.9,0.98544,5e-05,0.71666]
[1780192681134,34.93,73958.43,11.9,0.98526,6e-05,0.72408]
[1780192682141,34.93,73956.89,11.9,0.98517,6e-05,0.72766]
[1780192684178,34.93,73956.19,11.9,0.98514,6e-05,0.72928]
[1780192685184,34.93,73955.4,11.9,0.98509,6e-05,0.73113]
[1780192688206,34.93,73956.12,11.9,0.98513,6e-05,0.72945]
[1780192693240,34.93,73954.26,11.9,0.98503,6e-05,0.73379]
[1780192694248,34.93,73952.26,11.9,0.98492,6e-05,0.73848]
[1780192697269,34.93,73951.12,11.9,0.98485,6e-05,0.74116]
[1780192698276,34.93,73951.83,11.9,0.98489,6e-05,0.73949]
[1780192703311,34.93,73951.74,11.9,0.98489,6e-05,0.7397]
[1780192705325,34.93,73952.51,11.9,0.98493,6e-05,0.73789]
[1780192710361,34.93,73952.7,11.9,0.98494,6e-05,0.73745]
[1780192711368,34.93,73952.56,11.9,0.98505,6e-05,0.73199]
[1780192712375,34.93,73953.68,11.9,0.98511,6e-05,0.72938]
[1780192713382,34.93,73955.06,11.9,0.98519,6e-05,0.72617]
[1780192718416,34.93,73955.27,11.9,0.9852,6e-05,0.72568]
[1780192723452,34.93,73955.61,11.9,0.98522,6e-05,0.72489]
[1780192730501,34.93,73955.48,11.9,0.98521,6e-05,0.72519]
[1780192738559,34.93,73955.8,11.9,0.98523,6e-05,0.72445]
[1780192739566,34.93,73956.72,11.9,0.98528,6e-05,0.72232]
[1780192744601,34.93,73957.15,11.9,0.9853,5e-05,0.72133]
[1780192747622,34.93,73956.44,11.9,0.98526,6e-05,0.72297]
[1780192755679,34.93,73956.82,11.9,0.98528,6e-05,0.72209]
[1780192759707,34.93,73956.16,11.9,0.98525,6e-05,0.72362]
[1780192764742,34.93,73956.0,11.9,0.98524,6e-05,0.72399]
[1780192769777,34.93,73956.08,11.9,0.98524,6e-05,0.7238]
[1780192774813,34.93,73954.99,11.9,0.98529,6e-05,0.72059]
[1780192775820,34.93,73953.48,11.9,0.98521,6e-05,0.72409]
[1780192776827,34.93,73952.74,11.9,0.98517,6e-05,0.72581]
[1780192781864,34.93,73952.14,11.9,0.98514,6e-05,0.7272]
[1780192786899,34.93,73951.66,11.9,0.98511,6e-05,0.72832]
[1780192791934,34.93,73952.99,11.9,0.98518,6e-05,0.72523]
[1780192796970,34.93,73953.17,11.9,0.98519,6e-05,0.72481]
[1780192802005,34.93,73952.68,11.9,0.98517,6e-05,0.72595]
[1780192804019,34.93,73951.77,11.9,0.98512,6e-05,0.72807]
[1780192809067,34.93,73952.12,11.9,0.98514,6e-05,0.72725]
[1780192811082,34.93,73955.72,11.9,0.98533,5e-05,0.71891]
[1780192812090,34.93,73956.75,11.9,0.98539,5e-05,0.71653]
[1780192815110,34.93,73959.11,11.9,0.98552,5e-05,0.71112]
[1780192816117,34.93,73961.27,11.9,0.98564,5e-05,0.70619]
[1780192819138,34.93,73962.21,11.9,0.98569,5e-05,0.70406]
[1780192824173,34.93,73963.52,11.9,0.98576,5e-05,0.70109]
[1780192834243,34.93,73962.76,11.9,0.98583,5e-05,0.69718]
[1780192839278,34.93,73963.42,11.9,0.98586,5e-05,0.6957]
[1780192840286,34.93,73964.75,11.9,0.98593,5e-05,0.69271]
[1780192841293,34.93,73965.35,11.9,0.98596,5e-05,0.69136]
[1780192845321,34.93,73963.84,11.9,0.98588,5e-05,0.69475]
[1780192850356,34.93,73964.57,11.9,0.98592,5e-05,0.69311]
[1780192852370,34.93,73966.1,11.9,0.986,5e-05,0.68969]
[1780192857405,34.93,73968.05,11.9,0.98611,5e-05,0.68534]
[1780192858412,34.93,73968.63,11.9,0.98614,5e-05,0.68405]
[1780192859419,34.93,73969.53,11.9,0.98618,5e-05,0.68205]
[1780192863447,34.93,73968.73,11.9,0.98614,5e-05,0.68383]
[1780192865460,34.93,73969.47,11.9,0.98618,5e-05,0.68219]
[1780192872510,34.93,73969.79,11.9,0.9862,5e-05,0.68148]
[1780192874524,34.93,73968.82,11.9,0.98615,5e-05,0.68363]
[1780192875531,34.93,73967.91,11.9,0.9861,5e-05,0.68565]
[1780192876538,34.93,73967.3,11.9,0.98607,5e-05,0.68701]
[1780192882580,34.93,73967.39,11.9,0.98607,5e-05,0.68681]
[1780192885601,34.93,73966.3,11.9,0.98601,5e-05,0.68924]
[1780192886608,34.93,73960.62,11.9,0.98571,5e-05,0.70202]
[1780192887615,34.93,73955.72,11.9,0.98545,5e-05,0.7132]
[1780192889628,34.93,73956.4,11.9,0.98548,5e-05,0.71164]
[1780192892760,34.93,73956.3,11.9,0.98559,5e-05,0.70618]
[1780192893656,34.93,73955.48,11.9,0.98554,5e-05,0.70805]
[1780192898703,34.93,73954.85,11.9,0.98551,5e-05,0.70949]
[1780192899710,34.93,73955.63,11.9,0.98555,5e-05,0.70771]
[1780192904745,34.93,73954.97,11.9,0.98552,5e-05,0.70922]
[1780192905752,34.93,73955.75,11.9,0.98556,5e-05,0.70743]
[1780192907767,34.93,73956.35,11.9,0.98559,5e-05,0.70606]
[1780192908773,34.93,73957.19,11.9,0.98564,5e-05,0.70415]
[1780192909781,34.93,73961.79,11.9,0.98588,5e-05,0.69375]
[1780192910787,34.93,73964.88,11.9,0.98605,5e-05,0.68683]
[1780192911794,34.93,73966.2,11.9,0.98612,5e-05,0.68389]
[1780192912801,34.93,73968.4,11.9,0.98623,5e-05,0.67902]
[1780192913808,34.93,73971.06,11.9,0.98637,5e-05,0.67316]
[1780192914815,34.93,73974.48,11.9,0.98655,5e-05,0.66569]
[1780192915822,34.93,73976.59,11.9,0.98665,5e-05,0.66111]
[1780192917836,34.93,73977.38,11.9,0.98669,5e-05,0.6594]
[1780192919850,34.93,73971.3,11.9,0.98638,5e-05,0.67263]
[1780192920857,34.93,73969.37,11.9,0.98628,5e-05,0.67688]
[1780192921864,34.93,73967.09,11.9,0.98616,5e-05,0.68192]
[1780192924886,34.93,73966.38,11.9,0.98613,5e-05,0.68349]
[1780192925892,34.93,73960.4,11.9,0.98581,5e-05,0.69688]
[1780192926900,34.93,73954.62,11.9,0.9855,5e-05,0.71002]
[1780192929921,34.93,73953.77,11.9,0.98545,5e-05,0.71197]
[1780192931935,34.93,73953.13,11.9,0.98542,5e-05,0.71343]
[1780192935963,34.93,73954.23,11.9,0.98548,5e-05,0.71091]
[1780192937977,34.93,73957.43,11.9,0.98565,5e-05,0.70361]
[1780192938984,34.93,73960.4,11.9,0.98581,5e-05,0.69688]
[1780192939991,34.93,73964.19,11.9,0.98601,5e-05,0.68837]
[1780192945027,34.93,73964.21,11.9,0.98601,5e-05,0.68833]
[1780192949055,34.93,73966.43,11.9,0.98613,5e-05,0.68338]
[1780192952076,34.93,73966.36,11.9,0.98623,5e-05,0.67799]
[1780192957111,34.93,73967.11,11.9,0.98627,5e-05,0.67633]
[1780192958118,34.93,73964.64,11.9,0.98614,5e-05,0.6818]
[1780192965167,34.93,73964.79,11.9,0.98615,5e-05,0.68146]
[1780192967181,34.93,73960.51,11.9,0.98593,5e-05,0.69101]
[1780192968188,34.93,73958.74,11.9,0.98583,5e-05,0.69499]
[1780192973223,34.93,73958.83,11.9,0.98584,5e-05,0.69479]
[1780192978258,34.93,73959.08,11.9,0.98585,5e-05,0.69423]
[1780192981279,34.93,73961.95,11.9,0.986,5e-05,0.68779]
[1780192982286,34.93,73964.96,11.9,0.98616,5e-05,0.68109]
[1780192983293,34.93,73971.44,11.9,0.9865,5e-05,0.66683]
[1780192984300,34.93,73972.15,11.9,0.98653,5e-05,0.66529]
[1780192990342,34.93,73972.31,11.9,0.98654,5e-05,0.66494]
[1780192993363,34.93,73975.74,11.9,0.98672,5e-05,0.65751]
[1780192994370,34.93,73977.58,11.9,0.98681,5e-05,0.65355]
[1780192996384,34.93,73979.22,11.9,0.98689,5e-05,0.65004]
[1780192997390,34.93,73978.44,11.9,0.98685,5e-05,0.65171]
[1780193002426,34.93,73978.94,11.9,0.98688,5e-05,0.65064]
[1780193007461,34.93,73979.39,11.9,0.9869,5e-05,0.64968]
[1780193012496,34.93,73979.14,11.9,0.98699,5e-05,0.64483]
[1780193013503,34.93,73980.35,11.9,0.98705,5e-05,0.64226]
[1780193018539,34.93,73980.17,11.9,0.98704,5e-05,0.64264]
[1780193023573,34.93,73980.37,11.9,0.98705,5e-05,0.64222]
[1780193025587,34.93,73981.37,11.9,0.9871,5e-05,0.6401]
[1780193027601,34.93,73983.07,11.9,0.98719,5e-05,0.63652]
[1780193028609,34.93,73982.11,11.9,0.98714,5e-05,0.63854]
[1780193033643,34.93,73982.36,11.9,0.98715,5e-05,0.63801]
[1780193035657,34.93,73981.49,11.9,0.98711,5e-05,0.63985]
[1780193040694,34.93,73982.3,11.9,0.98715,5e-05,0.63814]
[1780193045727,34.93,73982.62,11.9,0.98716,5e-05,0.63747]
[1780193050762,34.93,73982.66,11.9,0.98717,5e-05,0.63738]
[1780193056804,34.93,73982.72,11.9,0.98717,5e-05,0.63726]
[1780193061839,34.93,73982.6,11.9,0.98716,5e-05,0.63751]
[1780193067881,34.93,73982.83,11.9,0.98718,5e-05,0.63702]
[1780193069896,34.93,73984.94,11.9,0.98728,5e-05,0.6326]
[1780193074932,34.93,73985.12,11.9,0.98739,5e-05,0.62692]
[1780193077953,34.93,73983.0,11.9,0.98729,5e-05,0.63134]
[1780193081981,34.93,73982.39,11.9,0.98726,5e-05,0.63262]
[1780193088025,34.93,73982.72,11.9,0.98727,5e-05,0.63193]
[1780193094066,34.93,73982.71,11.9,0.98727,5e-05,0.63195]
[1780193100110,34.93,73982.75,11.9,0.98727,5e-05,0.63187]
[1780193105145,34.93,73982.99,11.9,0.98729,5e-05,0.63137]
[1780193106152,34.93,73982.43,11.9,0.98726,5e-05,0.63254]
[1780193107159,34.93,73983.2,11.9,0.9873,5e-05,0.63093]
[1780193112194,34.93,73983.4,11.9,0.98731,5e-05,0.63051]
[1780193113202,34.93,73987.73,11.9,0.98752,5e-05,0.62151]
[1780193114209,34.93,73991.18,11.9,0.98768,5e-05,0.61442]
[1780193115216,34.93,73992.2,11.9,0.98773,5e-05,0.61233]
[1780193118240,34.93,73992.8,11.9,0.98776,5e-05,0.61111]
[1780193121258,34.93,73995.02,11.9,0.98786,5e-05,0.6066]
[1780193122265,34.93,73997.78,11.9,0.98799,5e-05,0.60103]
[1780193123272,34.93,73999.38,11.9,0.98807,5e-05,0.59782]
[1780193128307,34.93,74001.12,11.9,0.98815,5e-05,0.59434]
[1780193133342,34.93,74000.76,11.9,0.98823,5e-05,0.58996]
[1780193138377,34.93,74000.72,11.9,0.98823,5e-05,0.59004]
[1780193139658,34.93,73998.61,11.9,0.98813,5e-05,0.59424]
[1780193145426,34.93,73999.71,11.9,0.98818,5e-05,0.59205]
[1780193146433,34.93,74001.13,11.9,0.98824,5e-05,0.58923]
[1780193151468,34.93,74000.5,11.9,0.98822,5e-05,0.59048]
[1780193160485,34.93,74000.49,11.9,0.98822,5e-05,0.5905]
[1780193160531,34.93,74002.22,11.9,0.98829,5e-05,0.58707]
[1780193161539,34.93,74005.52,11.9,0.98844,5e-05,0.58058]
[1780193162549,34.93,74007.9,11.9,0.98855,4e-05,0.57594]
[1780193165570,34.93,74004.11,11.9,0.98838,5e-05,0.58335]
[1780193166681,34.93,74003.25,11.9,0.98834,5e-05,0.58504]
[1780193167584,34.93,74001.19,11.9,0.98825,5e-05,0.58911]
[1780193168591,34.93,74003.21,11.9,0.98834,5e-05,0.58512]
[1780193173626,34.93,74003.43,11.9,0.98835,5e-05,0.58468]
[1780193175640,34.93,74004.33,11.9,0.98839,5e-05,0.58291]
[1780193176647,34.93,74004.88,11.9,0.98841,5e-05,0.58183]
[1780193180675,34.93,74005.51,11.9,0.98844,5e-05,0.5806]
[1780193182689,34.93,74004.69,11.9,0.98841,5e-05,0.58221]
[1780193183696,34.93,74003.98,11.9,0.98837,5e-05,0.5836]
[1780193186717,34.93,74006.04,11.9,0.98847,4e-05,0.57956]
[1780193191752,34.93,74006.06,11.9,0.98856,4e-05,0.5745]
[1780193194773,34.93,74006.69,11.9,0.98859,4e-05,0.57328]
[1780193197793,34.93,74007.59,11.9,0.98863,4e-05,0.57154]
[1780193200815,34.93,74006.53,11.9,0.98859,4e-05,0.57359]
[1780193203946,34.93,74004.25,11.9,0.98848,4e-05,0.57803]
[1780193212899,34.93,74004.17,11.9,0.98848,4e-05,0.57819]
[1780193214913,34.93,74005.03,11.9,0.98852,4e-05,0.57651]
[1780193218941,34.93,74005.5,11.9,0.98854,4e-05,0.57559]
[1780193223977,34.93,74005.32,11.9,0.98853,4e-05,0.57594]
[1780193224983,34.93,74001.5,11.9,0.98836,5e-05,0.58342]
[1780193225990,34.93,73998.02,11.9,0.9882,5e-05,0.5903]
[1780193229012,34.93,73997.39,11.9,0.98817,5e-05,0.59155]
[1780193234047,34.93,73997.63,11.9,0.98818,5e-05,0.59108]
[1780193239082,34.93,73997.67,11.9,0.98818,5e-05,0.591]
[1780193241096,34.93,73998.24,11.9,0.98821,5e-05,0.58987]
[1780193246132,34.93,73997.96,11.9,0.9882,5e-05,0.59042]
[1780193253180,34.93,73997.95,11.9,0.98829,5e-05,0.58535]
[1780193258216,34.93,73997.04,11.9,0.98825,5e-05,0.58715]
[1780193263251,34.93,73997.3,11.9,0.98827,5e-05,0.58663]
[1780193266272,34.93,73997.8,11.9,0.98829,5e-05,0.58564]
[1780193268286,34.93,73999.46,11.9,0.98836,5e-05,0.58237]
[1780193273321,34.93,73999.65,11.9,0.98837,5e-05,0.582]
[1780193278365,34.93,74002.3,11.9,0.98849,5e-05,0.5768]
[1780193279372,34.93,74003.11,11.9,0.98853,4e-05,0.57522]
[1780193280380,34.93,74003.6,11.9,0.98855,4e-05,0.57427]
[1780193286423,34.93,74003.47,11.9,0.98854,4e-05,0.57452]
[1780193287429,34.93,74002.14,11.9,0.98848,5e-05,0.57712]
[1780193288436,34.93,74001.39,11.9,0.98845,5e-05,0.57858]
[1780193291457,34.93,73998.68,11.9,0.98833,5e-05,0.58391]
[1780193292464,34.93,73997.62,11.9,0.98828,5e-05,0.586]
[1780193296492,34.93,73998.16,11.9,0.9883,5e-05,0.58493]
[1780193303541,34.93,73998.14,11.9,0.9883,5e-05,0.58497]
[1780193307569,34.93,73999.15,11.9,0.98835,5e-05,0.58298]
[1780193308575,34.93,74004.3,11.9,0.98858,4e-05,0.57291]
[1780193310590,34.93,74002.37,11.9,0.9885,5e-05,0.57667]
[1780193311597,34.93,74002.32,11.9,0.98859,4e-05,0.57174]
[1780193317647,34.93,74001.92,11.9,0.98857,4e-05,0.57251]
[1780193318654,34.93,74000.81,11.9,0.98852,4e-05,0.57467]
[1780193319660,34.93,74000.19,11.9,0.98849,5e-05,0.57588]
[1780193324696,34.93,74000.55,11.9,0.98851,5e-05,0.57518]
[1780193327717,34.93,74001.2,11.9,0.98854,4e-05,0.57391]
[1780193331745,34.93,74005.55,11.9,0.98873,4e-05,0.5655]
[1780193332753,34.93,74009.55,11.9,0.98891,4e-05,0.55785]
[1780193333760,34.93,74016.76,11.9,0.98922,4e-05,0.54427]
[1780193334767,34.93,74020.45,11.9,0.98938,4e-05,0.53742]
[1780193339802,34.93,74020.66,11.9,0.98939,4e-05,0.53704]
[1780193340809,34.93,74021.45,11.9,0.98942,4e-05,0.53558]
[1780193344837,34.93,74020.68,11.9,0.98939,4e-05,0.537]
[1780193349872,34.93,74021.11,11.9,0.9894,4e-05,0.53621]
[1780193355917,34.93,74020.8,11.9,0.98939,4e-05,0.53678]
[1780193356924,34.93,74019.37,11.9,0.98933,4e-05,0.53942]
[1780193357931,34.93,74020.07,11.9,0.98936,4e-05,0.53813]
[1780193360952,34.93,74019.61,11.9,0.98934,4e-05,0.53898]
[1780193363973,34.93,74018.85,11.9,0.98931,4e-05,0.54038]
[1780193366994,34.93,74021.35,11.9,0.98941,4e-05,0.53576]
[1780193372029,34.93,74020.06,11.9,0.98945,4e-05,0.53334]
[1780193373036,34.93,74013.2,11.9,0.98916,4e-05,0.54605]
[1780193374043,34.93,74013.53,11.9,0.98918,4e-05,0.54544]
[1780193375050,34.93,74012.09,11.9,0.98911,4e-05,0.54813]
[1780193376057,34.93,74011.46,11.9,0.98909,4e-05,0.54932]
[1780193377063,34.93,74010.32,11.9,0.98904,4e-05,0.55147]
[1780193379078,34.93,74003.48,11.9,0.98874,4e-05,0.56449]
[1780193380085,34.93,73999.31,11.9,0.98855,4e-05,0.57256]
[1780193387134,34.93,73998.98,11.9,0.98854,4e-05,0.5732]
[1780193391162,34.93,73998.44,11.9,0.98851,5e-05,0.57425]
[1780193396197,34.93,73998.73,11.9,0.98853,5e-05,0.57369]
[1780193401234,34.93,73998.74,11.9,0.98853,5e-05,0.57367]
[1780193403249,34.93,73999.29,11.9,0.98855,4e-05,0.5726]
[1780193404255,34.93,74001.56,11.9,0.98865,4e-05,0.5682]
[1780193405261,34.93,74002.76,11.9,0.98871,4e-05,0.56588]
[1780193410297,34.93,74003.13,11.9,0.98872,4e-05,0.56517]
[1780193411304,34.93,74002.54,11.9,0.9887,4e-05,0.5663]
[1780193413318,34.93,74003.1,11.9,0.98872,4e-05,0.56523]
[1780193418353,34.93,74003.4,11.9,0.98873,4e-05,0.56465]
[1780193423388,34.93,74004.18,11.9,0.98877,4e-05,0.56315]
[1780193424395,34.93,74006.2,11.9,0.98886,4e-05,0.55928]
[1780193425402,34.93,74009.64,11.9,0.98901,4e-05,0.55275]
[1780193426410,34.93,74010.89,11.9,0.98906,4e-05,0.55039]
[1780193428424,34.93,74012.59,11.9,0.98914,4e-05,0.5472]
[1780193431445,34.93,74012.18,11.9,0.98921,4e-05,0.54309]
[1780193432452,34.93,74012.66,11.9,0.98923,4e-05,0.54219]
[1780193437487,34.93,74012.63,11.9,0.98923,4e-05,0.54225]
[1780193438494,34.93,74013.94,11.9,0.98929,4e-05,0.53981]
[1780193439501,34.93,74017.11,11.9,0.98942,4e-05,0.53395]
[1780193444536,34.93,74017.12,11.9,0.98942,4e-05,0.53393]
[1780193449571,34.93,74016.34,11.9,0.98939,4e-05,0.53537]
[1780193450578,34.93,74015.56,11.9,0.98935,4e-05,0.53681]
[1780193452592,34.93,74013.71,11.9,0.98928,4e-05,0.54024]
[1780193459640,34.93,74014.02,11.9,0.98929,4e-05,0.53966]
[1780193461655,34.93,74015.13,11.9,0.98934,4e-05,0.53761]
[1780193465686,34.93,74014.68,11.9,0.98932,4e-05,0.53844]
[1780193468708,34.93,74015.2,11.9,0.98934,4e-05,0.53748]
[1780193471729,34.93,74015.64,11.9,0.98936,4e-05,0.53666]
[1780193474750,34.93,74016.47,11.9,0.98939,4e-05,0.53513]
[1780193479949,34.93,74016.42,11.9,0.98939,4e-05,0.53522]
[1780193479959,34.93,74016.42,11.9,0.98939,4e-05,0.53522]
[1780193480932,34.93,74025.18,11.9,0.98975,4e-05,0.51927]
[1780193481800,34.93,74029.95,11.9,0.98995,4e-05,0.51075]
[1780193483814,34.93,74031.74,11.9,0.99002,4e-05,0.50758]
[1780193485827,34.93,74032.4,11.9,0.99005,4e-05,0.50642]
[1780193486835,34.93,74033.69,11.9,0.9901,4e-05,0.50415]
[1780193491870,34.93,74033.74,11.9,0.99019,4e-05,0.49944]
[1780193492877,34.93,74032.87,11.9,0.99015,4e-05,0.50096]
[1780193493884,34.93,74032.1,11.9,0.99012,4e-05,0.50231]
[1780193494891,34.93,74032.71,11.9,0.99015,4e-05,0.50124]
[1780193498919,34.93,74031.93,11.9,0.99012,4e-05,0.50261]
[1780193501943,34.93,74033.33,11.9,0.99017,4e-05,0.50016]
[1780193502951,34.93,74043.09,11.9,0.99055,4e-05,0.48335]
[1780193503958,34.93,74046.18,11.9,0.99067,4e-05,0.47812]
[1780193504965,34.93,74046.78,11.9,0.99069,4e-05,0.47711]
[1780193506979,34.93,74047.33,11.9,0.99071,4e-05,0.47619]
[1780193507986,34.93,74048.54,11.9,0.99075,4e-05,0.47416]
[1780193511007,34.93,74047.98,11.9,0.99073,4e-05,0.4751]
[1780193517051,34.93,74048.38,11.9,0.99075,4e-05,0.47443]
[1780193518058,34.93,74049.05,11.9,0.99077,4e-05,0.47331]
[1780193519065,34.93,74049.9,11.9,0.99081,4e-05,0.47189]
[1780193520072,34.93,74050.72,11.9,0.99084,4e-05,0.47053]
[1780193523093,34.93,74051.78,11.9,0.99088,4e-05,0.46877]
[1780193526114,34.93,74052.78,11.9,0.99091,4e-05,0.46712]
[1780193528128,34.93,74051.98,11.9,0.99088,4e-05,0.46844]
[1780193533163,34.93,74052.0,11.9,0.99088,4e-05,0.46841]
[1780193534170,34.93,74053.26,11.9,0.99093,4e-05,0.46633]
[1780193535177,34.93,74053.7,11.9,0.99095,4e-05,0.4656]
[1780193536184,34.93,74054.62,11.9,0.99098,4e-05,0.46409]
[1780193537191,34.93,74054.19,11.9,0.99096,4e-05,0.4648]
[1780193542226,34.93,74055.0,11.9,0.99099,4e-05,0.46346]
[1780193543233,34.93,74055.57,11.9,0.99101,4e-05,0.46253]
[1780193547261,34.93,74054.92,11.9,0.99099,4e-05,0.4636]
[1780193548268,34.93,74056.4,11.9,0.99104,4e-05,0.46117]
[1780193549275,34.93,74057.17,11.9,0.99107,4e-05,0.45992]
[1780193554310,34.93,74057.62,11.9,0.99117,4e-05,0.45484]
[1780193555317,34.93,74058.26,11.9,0.99119,4e-05,0.45381]
[1780193559345,34.93,74058.74,11.9,0.99121,4e-05,0.45303]
[1780193561358,34.93,74056.68,11.9,0.99114,4e-05,0.45637]
[1780193565388,34.93,74055.55,11.9,0.9911,4e-05,0.4582]
[1780193566395,34.93,74054.57,11.9,0.99106,4e-05,0.4598]
[1780193568409,34.93,74056.25,11.9,0.99112,4e-05,0.45706]
[1780193569416,34.93,74059.06,11.9,0.99122,4e-05,0.45252]
[1780193570423,34.93,74062.86,11.9,0.99136,4e-05,0.44643]
[1780193572437,34.93,74063.68,11.9,0.99139,4e-05,0.44513]
[1780193573445,34.93,74062.04,11.9,0.99133,4e-05,0.44774]
[1780193574452,34.93,74060.93,11.9,0.99129,4e-05,0.44952]
[1780193575459,34.93,74059.48,11.9,0.99124,4e-05,0.45184]
[1780193578480,34.93,74061.07,11.9,0.99129,4e-05,0.44929]
[1780193580494,34.93,74060.39,11.9,0.99127,4e-05,0.45038]
[1780193582508,34.93,74061.21,11.9,0.9913,4e-05,0.44907]
[1780193585529,34.93,74060.74,11.9,0.99128,4e-05,0.44982]
[1780193587544,34.93,74060.13,11.9,0.99126,4e-05,0.4508]
[1780193591571,34.93,74059.21,11.9,0.99123,4e-05,0.45228]
[1780193592578,34.93,74060.33,11.9,0.99127,4e-05,0.45048]
[1780193593585,34.93,74059.53,11.9,0.99124,4e-05,0.45176]
[1780193596606,34.93,74060.45,11.9,0.99127,4e-05,0.45028]
[1780193601641,34.93,74059.89,11.9,0.99125,4e-05,0.45118]
[1780193604662,34.93,74060.48,11.9,0.99127,4e-05,0.45024]
[1780193609696,34.93,74060.24,11.9,0.99126,4e-05,0.45062]
[1780193614732,34.93,74060.3,11.9,0.99135,4e-05,0.44623]
[1780193620774,34.93,74060.24,11.9,0.99134,4e-05,0.44633]
[1780193625809,34.93,74060.41,11.9,0.99135,4e-05,0.44606]
[1780193628829,34.93,74059.57,11.9,0.99132,4e-05,0.4474]
[1780193631851,34.93,74057.85,11.9,0.99126,4e-05,0.45015]
[1780193632858,34.93,74058.79,11.9,0.99129,4e-05,0.44864]
[1780193633865,34.93,74058.12,11.9,0.99127,4e-05,0.44972]
[1780193635879,34.93,74057.43,11.9,0.99124,4e-05,0.45083]
[1780193637893,34.93,74058.26,11.9,0.99127,4e-05,0.44949]
[1780193638900,34.93,74057.61,11.9,0.99125,4e-05,0.45054]
[1780193639907,34.93,74057.09,11.9,0.99123,4e-05,0.45137]
[1780193643935,34.93,74055.69,11.9,0.99118,4e-05,0.45363]
[1780193646956,34.93,74056.33,11.9,0.99121,4e-05,0.4526]
[1780193648970,34.93,74056.93,11.9,0.99123,4e-05,0.45163]
[1780193649977,34.93,74058.14,11.9,0.99127,4e-05,0.44969]
[1780193650984,34.93,74059.78,11.9,0.99133,4e-05,0.44706]
[1780193655029,34.93,74060.24,11.9,0.99134,4e-05,0.44633]
[1780193656038,34.93,74060.82,11.9,0.99137,4e-05,0.4454]
[1780193657044,34.93,74061.7,11.9,0.9914,4e-05,0.44401]
[1780193658051,34.93,74061.04,11.9,0.99137,4e-05,0.44505]
[1780193662079,34.93,74062.09,11.9,0.99141,4e-05,0.44339]
[1780193664092,34.93,74061.5,11.9,0.99139,4e-05,0.44432]
[1780193665100,34.93,74062.22,11.9,0.99141,4e-05,0.44318]
[1780193668121,34.93,74062.72,11.9,0.99143,4e-05,0.44239]
[1780193669129,34.93,74064.94,11.9,0.99151,3e-05,0.43889]
[1780193670136,34.93,74064.53,11.9,0.9915,3e-05,0.43953]
[1780193672150,34.93,74064.36,11.9,0.99157,3e-05,0.43557]
[1780193675170,34.93,74062.32,11.9,0.9915,3e-05,0.43877]
[1780193680205,34.93,74061.87,11.9,0.99148,3e-05,0.43948]
[1780193683227,34.93,74062.37,11.9,0.9915,3e-05,0.43869]
[1780193686248,34.93,74063.08,11.9,0.99152,3e-05,0.43757]
[1780193688262,34.93,74063.87,11.9,0.99155,3e-05,0.43633]
[1780193689269,34.93,74063.44,11.9,0.99154,3e-05,0.43701]
[1780193691284,34.93,74063.84,11.9,0.99155,3e-05,0.43638]
[1780193693297,34.93,74063.24,11.9,0.99153,3e-05,0.43732]
[1780193698332,34.93,74063.37,11.9,0.99153,3e-05,0.43712]
[1780193703367,34.93,74063.57,11.9,0.99154,3e-05,0.4368]
[1780193710417,34.93,74063.33,11.9,0.99153,3e-05,0.43718]
[1780193714445,34.93,74063.88,11.9,0.99155,3e-05,0.43632]
[1780193717457,34.93,74064.19,11.9,0.99156,3e-05,0.43583]
[1780193717466,34.93,74064.58,11.9,0.99158,3e-05,0.43522]
[1780193718335,34.93,74064.58,11.9,0.99158,3e-05,0.43522]
[1780193718594,34.93,74064.58,11.9,0.99158,3e-05,0.43522]
[1780193718536,34.93,74074.16,11.9,0.9919,3e-05,0.42046]
[1780193719522,34.93,74091.4,11.9,0.99246,3e-05,0.39494]
[1780193720529,34.93,74109.96,11.9,0.99302,3e-05,0.36891]
[1780193721536,34.94,74118.0,11.9,0.99325,3e-05,0.35818]
[1780193722543,34.94,74126.32,11.9,0.99349,3e-05,0.34727]
[1780193723687,34.94,74125.25,11.9,0.99346,3e-05,0.34865]
[1780193724557,34.94,74127.39,11.9,0.99352,3e-05,0.34588]
[1780193729592,34.94,74127.54,11.9,0.99352,3e-05,0.34569]
[1780193729599,34.94,74128.99,11.9,0.99356,3e-05,0.34382]
[1780193730602,34.94,74118.55,11.9,0.99327,3e-05,0.35745]
[1780193731609,34.94,74117.35,11.9,0.9933,3e-05,0.35537]
[1780193732616,34.94,74119.19,11.9,0.99335,3e-05,0.35295]
[1780193733623,34.94,74112.5,11.9,0.99316,3e-05,0.36183]
[1780193734630,34.94,74110.51,11.9,0.99311,3e-05,0.36451]
[1780193736644,34.94,74108.01,11.9,0.99303,3e-05,0.3679]
[1780193737651,34.94,74107.51,11.9,0.99302,3e-05,0.36858]
[1780193739665,34.94,74105.64,11.9,0.99296,3e-05,0.37114]
[1780193742685,34.94,74104.91,11.9,0.99294,3e-05,0.37214]
[1780193744700,34.94,74107.8,11.9,0.99303,3e-05,0.36819]
[1780193745707,34.94,74108.43,11.9,0.99305,3e-05,0.36733]
[1780193746714,34.94,74112.15,11.9,0.99315,3e-05,0.3623]
[1780193747723,34.94,74114.53,11.9,0.99322,3e-05,0.35912]
[1780193750743,34.94,74115.15,11.9,0.99324,3e-05,0.35829]
[1780193752757,34.94,74117.07,11.9,0.99329,3e-05,0.35574]
[1780193753764,34.94,74118.27,11.9,0.99333,3e-05,0.35416]
[1780193754771,34.94,74115.49,11.9,0.99325,3e-05,0.35784]
[1780193755778,34.94,74113.9,11.9,0.9932,3e-05,0.35996]
[1780193757792,34.94,74112.85,11.9,0.99317,3e-05,0.36157]
[1780193759806,34.94,74111.96,11.9,0.99314,3e-05,0.36276]
[1780193760813,34.94,74112.56,11.9,0.99316,3e-05,0.36196]
[1780193761820,34.94,74115.07,11.9,0.99323,3e-05,0.3586]
[1780193762827,34.94,74118.05,11.9,0.99332,3e-05,0.35465]
[1780193763834,34.94,74114.85,11.9,0.99323,3e-05,0.35889]
[1780193764841,34.94,74109.67,11.9,0.99308,3e-05,0.36585]
[1780193766557,34.94,74107.55,11.9,0.99302,3e-05,0.36873]
[1780193768869,34.94,74104.62,11.9,0.99293,3e-05,0.37275]
[1780193772897,34.94,74102.62,11.9,0.99287,3e-05,0.37551]
[1780193773904,34.94,74101.02,11.9,0.99282,3e-05,0.37773]
[1780193777932,34.94,74105.57,11.9,0.99296,3e-05,0.37144]
[1780193778939,34.94,74108.23,11.9,0.99304,3e-05,0.36781]
[1780193779946,34.94,74107.32,11.9,0.99301,3e-05,0.36905]
[1780193780953,34.94,74104.11,11.9,0.99291,3e-05,0.37345]
[1780193781960,34.94,74102.3,11.9,0.99286,3e-05,0.37595]
[1780193785988,34.94,74101.81,11.9,0.99285,3e-05,0.37663]
[1780193789009,34.94,74103.42,11.9,0.99289,3e-05,0.3744]
[1780193790017,34.94,74106.36,11.9,0.99298,3e-05,0.37036]
[1780193791024,34.94,74106.14,11.9,0.99304,3e-05,0.36689]
[1780193793038,34.94,74106.73,11.9,0.99306,3e-05,0.36609]
[1780193794045,34.94,74105.19,11.9,0.99302,3e-05,0.36819]
[1780193795052,34.94,74104.15,11.9,0.99298,3e-05,0.36961]
[1780193796059,34.94,74103.43,11.9,0.99296,3e-05,0.37059]
[1780193798073,34.94,74102.13,11.9,0.99292,3e-05,0.37238]
[1780193799080,34.94,74097.32,11.9,0.99278,3e-05,0.37905]
[1780193800087,34.94,74096.52,11.9,0.99276,3e-05,0.38017]
[1780193801094,34.94,74095.86,11.9,0.99274,3e-05,0.38109]
[1780193803108,34.94,74093.44,11.9,0.99266,3e-05,0.3845]
[1780193805122,34.94,74092.8,11.9,0.99264,3e-05,0.38541]
[1780193806130,34.94,74093.56,11.9,0.99267,3e-05,0.38433]
[1780193807135,34.94,74090.5,11.9,0.99257,3e-05,0.38868]
[1780193808143,34.94,74085.93,11.9,0.99243,3e-05,0.39524]
[1780193809150,34.94,74081.78,11.9,0.9923,3e-05,0.4013]
[1780193810157,34.94,74080.79,11.9,0.99226,3e-05,0.40275]
[1780193811164,34.94,74078.69,11.9,0.9922,3e-05,0.40585]
[1780193812170,34.94,74074.83,11.9,0.99207,3e-05,0.41159]
[1780193813445,34.94,74074.83,11.9,0.99207,3e-05,0.41159]
[1780193813447,34.94,74073.95,11.9,0.99204,3e-05,0.41291]
[1780193815191,34.94,74072.95,11.9,0.99201,3e-05,0.41441]
[1780193818213,34.94,74071.5,11.9,0.99196,3e-05,0.4166]
[1780193822241,34.94,74074.34,11.9,0.99205,3e-05,0.41233]
[1780193823248,34.94,74075.96,11.9,0.99211,3e-05,0.4099]
[1780193824255,34.94,74074.11,11.9,0.99205,3e-05,0.41267]
[1780193827275,34.94,74072.88,11.9,0.99201,3e-05,0.41452]
[1780193832310,34.94,74072.72,11.9,0.992,3e-05,0.41476]
[1780193837346,34.94,74072.27,11.9,0.99199,3e-05,0.41544]
[1780193841376,34.94,74075.34,11.9,0.99209,3e-05,0.41083]
[1780193842383,34.94,74080.42,11.9,0.99225,3e-05,0.4033]
[1780193843390,34.94,74081.5,11.9,0.99229,3e-05,0.40171]
[1780193845404,34.94,74082.92,11.9,0.99233,3e-05,0.39964]
[1780193847418,34.94,74084.26,11.9,0.99237,3e-05,0.39768]
[1780193850439,34.94,74085.91,11.9,0.99243,3e-05,0.39529]
[1780193851446,34.94,74087.24,11.9,0.99254,3e-05,0.38943]
[1780193855474,34.94,74085.41,11.9,0.99248,3e-05,0.39206]
[1780193856481,34.94,74083.95,11.9,0.99244,3e-05,0.39416]
[1780193859501,34.94,74076.58,11.9,0.9922,3e-05,0.40493]
[1780193860509,34.94,74072.04,11.9,0.99205,3e-05,0.41169]
[1780193862523,34.94,74070.58,11.9,0.99201,3e-05,0.41388]
[1780193863530,34.94,74069.94,11.9,0.99198,3e-05,0.41484]
[1780193865543,34.94,74070.78,11.9,0.99201,3e-05,0.41358]
[1780193867558,34.94,74070.11,11.9,0.99199,3e-05,0.41459]
[1780193868565,34.94,74070.76,11.9,0.99201,3e-05,0.41361]
[1780193870579,34.94,74072.88,11.9,0.99208,3e-05,0.41043]
[1780193871586,34.94,74073.97,11.9,0.99212,3e-05,0.4088]
[1780193872593,34.94,74075.21,11.9,0.99216,3e-05,0.40696]
[1780193875614,34.94,74074.03,11.9,0.99212,3e-05,0.40871]
[1780193876621,34.94,74071.7,11.9,0.99204,3e-05,0.4122]
[1780193877628,34.94,74070.86,11.9,0.99202,3e-05,0.41346]
[1780193880649,34.94,74072.02,11.9,0.99205,3e-05,0.41172]
[1780193882663,34.94,74073.36,11.9,0.9921,3e-05,0.40971]
[1780193884677,34.94,74072.34,11.9,0.99206,3e-05,0.41124]
[1780193889712,34.94,74072.28,11.9,0.99206,3e-05,0.41133]
[1780193890719,34.94,74072.87,11.9,0.99208,3e-05,0.41045]
[1780193892733,34.94,74080.06,11.9,0.99232,3e-05,0.39982]
[1780193893740,34.94,74081.83,11.9,0.99237,3e-05,0.39724]
[1780193894747,34.94,74084.04,11.9,0.99244,3e-05,0.39406]
[1780193895755,34.94,74087.89,11.9,0.99256,3e-05,0.38853]
[1780193896762,34.94,74091.39,11.9,0.99267,3e-05,0.38356]
[1780193897768,34.94,74093.13,11.9,0.99272,3e-05,0.3811]
[1780193898776,34.94,74094.87,11.9,0.99278,3e-05,0.37867]
[1780193899871,34.94,74094.87,11.9,0.99278,3e-05,0.37867]
[1780193899919,34.94,74094.87,11.9,0.99278,3e-05,0.37867]
[1780193899795,34.94,74097.99,11.9,0.99287,3e-05,0.37433]
[1780193900794,34.94,74123.66,11.9,0.9936,3e-05,0.34018]
[1780193901800,34.94,74140.79,11.9,0.99406,3e-05,0.31891]
[1780193902808,34.94,74138.97,11.9,0.99401,3e-05,0.3212]
[1780193903815,34.94,74137.39,11.9,0.99397,3e-05,0.3232]
[1780193904822,34.94,74135.87,11.9,0.99392,3e-05,0.32514]
[1780193905829,34.94,74137.04,11.9,0.99395,3e-05,0.32377]
[1780193906836,34.95,74134.04,11.9,0.99387,3e-05,0.32751]
[1780193907843,34.95,74125.67,11.9,0.99365,3e-05,0.338]
[1780193908850,34.95,74121.78,11.9,0.99354,3e-05,0.34312]
[1780193911871,34.95,74121.6,11.9,0.9936,3e-05,0.3399]
[1780193913885,34.95,74120.15,11.9,0.99356,3e-05,0.34176]
[1780193914892,34.95,74119.46,11.9,0.99354,3e-05,0.34265]
[1780193915899,34.95,74118.17,11.9,0.99351,3e-05,0.34431]
[1780193917912,34.95,74117.47,11.9,0.99349,3e-05,0.34521]
[1780193920934,34.95,74116.54,11.9,0.99346,3e-05,0.34642]
[1780193923274,34.95,74116.18,11.9,0.99345,3e-05,0.34689]
[1780193923955,34.95,74113.28,11.9,0.99337,3e-05,0.35067]
[1780193924963,34.95,74110.96,11.9,0.9933,3e-05,0.35373]
[1780193925971,34.95,74109.16,11.9,0.99325,3e-05,0.35611]
[1780193926978,34.95,74107.24,11.9,0.9932,3e-05,0.35867]
[1780193931006,34.95,74108.34,11.9,0.99323,3e-05,0.3572]
[1780193936043,34.95,74108.68,11.9,0.99324,3e-05,0.35675]
[1780193937199,34.95,74110.38,11.9,0.99329,3e-05,0.35449]
[1780193938057,34.95,74111.11,11.9,0.99331,3e-05,0.35353]
[1780193940071,34.95,74112.3,11.9,0.99334,3e-05,0.35196]
[1780193943095,34.95,74111.23,11.9,0.99331,3e-05,0.35337]
[1780193944103,34.95,74108.62,11.9,0.99324,3e-05,0.35683]
[1780193946117,34.95,74107.72,11.9,0.99321,3e-05,0.35803]
[1780193951152,34.95,74104.63,11.9,0.99312,3e-05,0.36217]
[1780193952159,34.95,74103.87,11.9,0.9931,3e-05,0.3632]
[1780193954396,34.95,74103.61,11.9,0.99309,3e-05,0.36355]
[1780193954495,34.95,74103.07,11.9,0.99308,3e-05,0.36428]
[1780193956187,34.95,74101.45,11.9,0.99303,3e-05,0.36648]
[1780193957194,34.95,74100.67,11.9,0.99301,3e-05,0.36754]
[1780193958201,34.95,74099.97,11.9,0.99298,3e-05,0.3685]
[1780193962229,34.95,74099.12,11.9,0.99296,3e-05,0.36966]
[1780193964243,34.95,74098.6,11.9,0.99294,3e-05,0.37038]
[1780193968271,34.95,74097.42,11.9,0.99291,3e-05,0.372]
[1780193971293,34.95,74097.07,11.9,0.99297,3e-05,0.36867]
[1780193973307,34.95,74094.18,11.9,0.99288,3e-05,0.37265]
[1780193974314,34.95,74087.81,11.9,0.99269,3e-05,0.38154]
[1780193979349,34.95,74086.75,11.9,0.99266,3e-05,0.38304]
[1780193982370,34.95,74084.63,11.9,0.99259,3e-05,0.38604]
[1780193983377,34.95,74083.93,11.9,0.99257,3e-05,0.38704]
[1780193985391,34.95,74082.92,11.9,0.99254,3e-05,0.38848]
[1780193987405,34.95,74082.37,11.9,0.99252,3e-05,0.38927]
[1780193991433,34.95,74080.57,11.9,0.99246,3e-05,0.39186]
[1780193992605,34.95,74079.26,11.9,0.99242,3e-05,0.39375]
[1780193993447,34.95,74076.09,11.9,0.99232,3e-05,0.39836]
[1780193994454,34.95,74073.98,11.9,0.99225,3e-05,0.40145]
[1780193999488,34.95,74074.1,11.9,0.99226,3e-05,0.40128]
[1780194000428,34.95,74074.1,11.9,0.99226,3e-05,0.40128]
[1780194001502,34.95,74071.14,11.9,0.99216,3e-05,0.40565]
[1780194002510,34.95,74068.67,11.9,0.99208,3e-05,0.40932]
[1780194003518,34.95,74067.06,11.9,0.99203,3e-05,0.41173]
[1780194004526,34.95,74062.46,11.9,0.99187,3e-05,0.41869]
[1780194009561,34.95,74063.08,11.9,0.99189,3e-05,0.41775]
[1780194012582,34.95,74065.99,11.9,0.99199,3e-05,0.41334]
[1780194015603,34.95,74067.51,11.9,0.99204,3e-05,0.41106]
[1780194016610,34.95,74065.17,11.9,0.99196,3e-05,0.41458]
[1780194017617,34.95,74057.29,11.9,0.9917,3e-05,0.42662]
[1780194019631,34.95,74054.45,11.9,0.9916,3e-05,0.43103]
[1780194020638,34.95,74053.66,11.9,0.99157,3e-05,0.43227]
[1780194022652,34.95,74054.9,11.9,0.99161,3e-05,0.43033]
[1780194023659,34.95,74053.42,11.9,0.99156,3e-05,0.43264]
[1780194024666,34.95,74054.22,11.9,0.99159,3e-05,0.43139]
[1780194029702,34.95,74053.97,11.9,0.99158,3e-05,0.43178]
[1780194033731,34.95,74054.0,11.9,0.99166,3e-05,0.4275]
[1780194035650,34.95,74053.97,11.9,0.99166,3e-05,0.42754]
[1780194035745,34.95,74052.41,11.9,0.99161,3e-05,0.42997]
[1780194036752,34.95,74050.59,11.9,0.99154,4e-05,0.43281]
[1780194037759,34.95,74049.39,11.9,0.9915,4e-05,0.4347]
[1780194038766,34.95,74048.6,11.9,0.99147,4e-05,0.43594]
[1780194040780,34.95,74045.99,11.9,0.99138,4e-05,0.44007]
[1780194041787,34.95,74044.38,11.9,0.99132,4e-05,0.44264]
[1780194043801,34.95,74046.17,11.9,0.99139,4e-05,0.43979]
[1780194044808,34.95,74048.45,11.9,0.99147,4e-05,0.43618]
[1780194048836,34.95,74047.6,11.9,0.99144,4e-05,0.43752]
[1780194049843,34.95,74046.24,11.9,0.99139,4e-05,0.43968]
[1780194056892,34.95,74045.55,11.9,0.99137,4e-05,0.44077]
[1780194057899,34.95,74043.49,11.9,0.99129,4e-05,0.44406]
[1780194058906,34.95,74040.05,11.9,0.99117,4e-05,0.44959]
[1780194061927,34.95,74043.37,11.9,0.99129,4e-05,0.44425]
[1780194062934,34.95,74042.44,11.9,0.99125,4e-05,0.44574]
[1780194063941,34.95,74041.83,11.9,0.99123,4e-05,0.44672]
[1780194064948,34.95,74041.0,11.9,0.9912,4e-05,0.44806]
[1780194066962,34.95,74040.29,11.9,0.99118,4e-05,0.44921]
[1780194068976,34.95,74039.41,11.9,0.99114,4e-05,0.45063]
[1780194074012,34.95,74039.61,11.9,0.99115,4e-05,0.45031]
[1780194080060,34.95,74033.52,11.9,0.99093,4e-05,0.46026]
[1780194084088,34.95,74037.84,11.9,0.99109,4e-05,0.45318]
[1780194085095,34.95,74040.0,11.9,0.99117,4e-05,0.44967]
[1780194086102,34.95,74039.4,11.9,0.99114,4e-05,0.45065]
[1780194091137,34.95,74039.84,11.9,0.99124,4e-05,0.44556]
[1780194096172,34.95,74039.5,11.9,0.99123,4e-05,0.4461]
[1780194101207,34.95,74040.95,11.9,0.99128,4e-05,0.44378]
[1780194102214,34.95,74042.28,11.9,0.99133,4e-05,0.44165]
[1780194107249,34.95,74042.9,11.9,0.99135,4e-05,0.44066]
[1780194114298,34.95,74042.49,11.9,0.99134,4e-05,0.44132]
[1780194117319,34.95,74047.46,11.9,0.99151,4e-05,0.43345]
[1780194118326,34.95,74050.7,11.9,0.99163,3e-05,0.42839]
[1780194119332,34.95,74052.17,11.9,0.99168,3e-05,0.4261]
[1780194121347,34.95,74051.73,11.9,0.99166,3e-05,0.42679]
[1780194122354,34.95,74051.24,11.9,0.99165,3e-05,0.42755]
[1780194124368,34.95,74050.41,11.9,0.99162,3e-05,0.42884]
[1780194128396,34.95,74051.05,11.9,0.99164,3e-05,0.42784]
[1780194129403,34.95,74050.51,11.9,0.99162,3e-05,0.42868]
[1780194136452,34.95,74050.62,11.9,0.99163,3e-05,0.42851]
[1780194137459,34.95,74051.88,11.9,0.99167,3e-05,0.42655]
[1780194139474,34.95,74044.92,11.9,0.99142,4e-05,0.43746]
[1780194140481,34.95,74037.89,11.9,0.99117,4e-05,0.4487]
[1780194141488,34.95,74036.0,11.9,0.9911,4e-05,0.45176]
[1780194145516,34.95,74036.65,11.9,0.99113,4e-05,0.45071]
[1780194146543,34.95,74035.37,11.9,0.99108,4e-05,0.45279]
[1780194147980,34.95,74027.05,11.9,0.99077,4e-05,0.46651]
[1780194148550,34.95,74025.53,11.9,0.99071,4e-05,0.46905]
[1780194152578,34.95,74026.94,11.9,0.99085,4e-05,0.46219]
[1780194154592,34.95,74026.22,11.9,0.99082,4e-05,0.46339]
[1780194157613,34.95,74025.7,11.9,0.9908,4e-05,0.46425]
[1780194158621,34.95,74027.72,11.9,0.99088,4e-05,0.4609]
[1780194159627,34.95,74031.98,11.9,0.99104,4e-05,0.4539]
[1780194160634,34.95,74033.28,11.9,0.99109,4e-05,0.45178]
[1780194162648,34.95,74033.89,11.9,0.99111,4e-05,0.45078]
[1780194165669,34.95,74036.16,11.9,0.99119,4e-05,0.44711]
[1780194168690,34.95,74037.08,11.9,0.99123,4e-05,0.44563]
[1780194170704,34.95,74039.03,11.9,0.9913,4e-05,0.4425]
[1780194171711,34.95,74039.54,11.9,0.99132,4e-05,0.44168]
[1780194173725,34.95,74038.97,11.9,0.99129,4e-05,0.44259]
[1780194179930,34.95,74038.97,11.9,0.99129,4e-05,0.44259]
[1780194180774,34.95,74039.8,11.9,0.99132,4e-05,0.44127]
[1780194184802,34.95,74038.73,11.9,0.99129,4e-05,0.44298]
[1780194185809,34.95,74038.17,11.9,0.99127,4e-05,0.44387]
[1780194188829,34.95,74039.37,11.9,0.99131,4e-05,0.44195]
[1780194189837,34.95,74040.44,11.9,0.99135,4e-05,0.44025]
[1780194190844,34.95,74039.8,11.9,0.99132,4e-05,0.44127]
[1780194192858,34.95,74042.6,11.9,0.99142,4e-05,0.43682]
[1780194193865,34.95,74045.34,11.9,0.99152,4e-05,0.4325]
[1780194198900,34.95,74045.35,11.9,0.99152,4e-05,0.43248]
[1780194200914,34.95,74045.97,11.9,0.99154,4e-05,0.43151]
[1780194201921,34.95,74046.58,11.9,0.99156,4e-05,0.43055]
[1780194203935,34.95,74047.14,11.9,0.99158,3e-05,0.42968]
[1780194206955,34.95,74048.44,11.9,0.99163,3e-05,0.42765]
[1780194207963,34.95,74047.52,11.9,0.9916,3e-05,0.42908]
[1780194209977,34.95,74048.38,11.9,0.99163,3e-05,0.42774]
[1780194211991,34.95,74048.05,11.9,0.9917,3e-05,0.42401]
[1780194214006,34.95,74047.03,11.9,0.99166,3e-05,0.42559]
[1780194215012,34.95,74045.57,11.9,0.99161,3e-05,0.42786]
[1780194219044,34.95,74044.24,11.9,0.99156,4e-05,0.42994]
[1780194220062,34.95,74039.4,11.9,0.99139,4e-05,0.43756]
[1780194221068,34.95,74037.73,11.9,0.99133,4e-05,0.44022]
[1780194223082,34.95,74037.08,11.9,0.99131,4e-05,0.44126]
[1780194228117,34.95,74036.53,11.9,0.99129,4e-05,0.44214]
[1780194230131,34.95,74037.2,11.9,0.99131,4e-05,0.44107]
[1780194239193,34.95,74037.42,11.9,0.99132,4e-05,0.44072]
[1780194240201,34.95,74038.11,11.9,0.99135,4e-05,0.43961]
[1780194241208,34.95,74038.68,11.9,0.99137,4e-05,0.43871]
[1780194242215,34.95,74039.19,11.9,0.99139,4e-05,0.4379]
[1780194248257,34.95,74039.12,11.9,0.99138,4e-05,0.43801]
[1780194254299,34.95,74037.92,11.9,0.99134,4e-05,0.43992]
[1780194255307,34.95,74038.9,11.9,0.99137,4e-05,0.43836]
[1780194261349,34.95,74039.16,11.9,0.99138,4e-05,0.43794]
[1780194262356,34.95,74039.83,11.9,0.99141,4e-05,0.43688]
[1780194266383,34.95,74038.87,11.9,0.99137,4e-05,0.43841]
[1780194267391,34.95,74041.17,11.9,0.99146,4e-05,0.43476]
[1780194268398,34.95,74043.8,11.9,0.99155,4e-05,0.43063]
[1780194269405,34.95,74044.7,11.9,0.99158,4e-05,0.42922]
[1780194270412,34.95,74043.39,11.9,0.99153,4e-05,0.43127]
[1780194275447,34.95,74044.03,11.9,0.99164,3e-05,0.42599]
[1780194279475,34.95,74043.33,11.9,0.99161,3e-05,0.42708]
[1780194282496,34.95,74039.74,11.9,0.99149,4e-05,0.43271]
[1780194283503,34.95,74036.52,11.9,0.99137,4e-05,0.4378]
[1780194285517,34.95,74037.09,11.9,0.99139,4e-05,0.43689]
[1780194287531,34.95,74038.48,11.9,0.99144,4e-05,0.43469]
[1780194293573,34.95,74038.39,11.9,0.99144,4e-05,0.43484]
[1780194297601,34.95,74037.77,11.9,0.99142,4e-05,0.43582]
[1780194302636,34.95,74037.33,11.9,0.9914,4e-05,0.43651]
[1780194303643,34.95,74035.82,11.9,0.99135,4e-05,0.43891]
[1780194304650,34.95,74032.02,11.9,0.99121,4e-05,0.445]
[1780194305657,34.95,74029.78,11.9,0.99113,4e-05,0.44862]
[1780194306664,34.95,74026.95,11.9,0.99102,4e-05,0.45324]
[1780194307671,34.95,74024.67,11.9,0.99094,4e-05,0.45698]
[1780194312605,34.95,74024.84,11.9,0.99094,4e-05,0.4567]
[1780194313713,34.95,74023.39,11.9,0.99089,4e-05,0.45909]
[1780194314720,34.95,74021.26,11.9,0.99081,4e-05,0.46262]
[1780194315727,34.95,74018.58,11.9,0.99071,4e-05,0.4671]
[1780194317741,34.95,74016.53,11.9,0.99063,4e-05,0.47055]
[1780194320761,34.95,74019.92,11.9,0.99076,4e-05,0.46486]
[1780194324791,34.95,74018.88,11.9,0.99072,4e-05,0.4666]
[1780194325798,34.95,74017.53,11.9,0.99067,4e-05,0.46886]
[1780194326805,34.95,74017.01,11.9,0.99065,4e-05,0.46974]
[1780194328819,34.95,74015.19,11.9,0.99058,4e-05,0.47281]
[1780194331840,34.95,74009.39,11.9,0.99044,4e-05,0.47808]
[1780194332847,34.95,74008.48,11.9,0.9904,4e-05,0.47964]
[1780194333867,34.95,74005.66,11.9,0.99029,4e-05,0.4845]
[1780194334873,34.95,74002.95,11.9,0.99018,4e-05,0.48921]
[1780194335880,34.95,74001.67,11.9,0.99013,4e-05,0.49145]
[1780194336887,34.95,74005.43,11.9,0.99028,4e-05,0.4849]
[1780194337894,34.95,74007.13,11.9,0.99035,4e-05,0.48196]
[1780194338901,34.95,74009.01,11.9,0.99042,4e-05,0.47873]
[1780194339908,34.95,74011.26,11.9,0.99051,4e-05,0.47489]
[1780194340917,34.95,74012.21,11.9,0.99055,4e-05,0.47328]
[1780194346959,34.95,74009.73,11.9,0.99045,4e-05,0.4775]
[1780194347966,34.95,74002.57,11.9,0.99017,4e-05,0.48987]
[1780194348973,34.95,74001.76,11.9,0.99014,4e-05,0.49129]
[1780194350987,34.95,73999.69,11.9,0.99005,4e-05,0.49492]
[1780194351994,34.95,73998.2,11.9,0.98999,4e-05,0.49755]
[1780194357029,34.95,73998.34,11.9,0.99,4e-05,0.4973]
[1780194362064,34.95,73998.2,11.9,0.98999,4e-05,0.49755]
[1780194365085,34.95,73991.37,11.9,0.98971,4e-05,0.50975]
[1780194366092,34.95,73987.42,11.9,0.98954,4e-05,0.51692]
[1780194367084,34.95,73987.42,11.9,0.98954,4e-05,0.51692]
[1780194367099,34.95,73987.14,11.9,0.98953,4e-05,0.51743]
[1780194368106,34.95,73981.4,11.9,0.98928,4e-05,0.52799]
[1780194369279,34.95,73978.89,11.9,0.98917,4e-05,0.53267]
[1780194371127,34.95,73981.14,11.9,0.98927,4e-05,0.52848]
[1780194372133,34.95,73983.76,11.9,0.98938,4e-05,0.52363]
[1780194377169,34.95,73983.44,11.9,0.98937,4e-05,0.52422]
[1780194378379,34.95,73984.14,11.9,0.9894,4e-05,0.52293]
[1780194380190,34.95,73988.29,11.9,0.98958,4e-05,0.51533]
[1780194381197,34.95,73993.53,11.9,0.9898,4e-05,0.50587]
[1780194386232,34.95,73992.9,11.9,0.98977,4e-05,0.507]
[1780194387239,34.95,73992.27,11.9,0.98975,4e-05,0.50813]
[1780194390260,34.95,73992.93,11.9,0.98977,4e-05,0.50694]
[1780194393281,34.95,73995.26,11.9,0.98996,4e-05,0.49799]
[1780194394288,34.95,73997.36,11.9,0.99005,4e-05,0.49428]
[1780194395295,34.95,73998.1,11.9,0.99008,4e-05,0.49298]
[1780194396302,34.95,73999.51,11.9,0.99014,4e-05,0.49051]
[1780194397309,34.95,74001.67,11.9,0.99022,4e-05,0.48674]
[1780194398316,34.95,74003.54,11.9,0.9903,4e-05,0.48349]
[1780194401337,34.95,74005.87,11.9,0.99039,4e-05,0.47948]
[1780194402344,34.95,74007.19,11.9,0.99044,4e-05,0.47721]
[1780194405368,34.95,74004.05,11.9,0.99032,4e-05,0.48261]
[1780194406375,34.95,74002.83,11.9,0.99027,4e-05,0.48472]
[1780194407382,34.95,73999.24,11.9,0.99013,4e-05,0.49098]
[1780194408390,34.95,73997.36,11.9,0.99005,4e-05,0.49428]
[1780194410404,34.95,73998.4,11.9,0.99009,4e-05,0.49245]
[1780194415439,34.95,73998.34,11.9,0.99009,4e-05,0.49256]
[1780194417453,34.95,73997.69,11.9,0.99006,4e-05,0.4937]
[1780194419467,34.95,73997.13,11.9,0.99004,4e-05,0.49469]
[1780194421481,34.95,74001.73,11.9,0.99023,4e-05,0.48663]
[1780194422488,34.95,74005.68,11.9,0.99038,4e-05,0.4798]
[1780194427523,34.95,74006.27,11.9,0.99041,4e-05,0.47879]
[1780194428530,34.95,74007.45,11.9,0.99045,4e-05,0.47677]
[1780194429537,34.95,74009.01,11.9,0.99051,4e-05,0.47411]
[1780194430544,34.95,74009.64,11.9,0.99054,4e-05,0.47304]
[1780194432557,34.95,74010.97,11.9,0.99059,4e-05,0.47078]
[1780194436586,34.95,74005.19,11.9,0.99036,4e-05,0.48065]
[1780194437593,34.95,74004.08,11.9,0.99032,4e-05,0.48256]
[1780194438603,34.95,74000.68,11.9,0.99018,4e-05,0.48846]
[1780194439796,34.95,73993.12,11.9,0.98988,4e-05,0.50179]
[1780194440616,34.95,73987.01,11.9,0.98962,4e-05,0.51278]
[1780194443637,34.95,73986.4,11.9,0.98959,4e-05,0.51389]
[1780194445651,34.95,73985.5,11.9,0.98956,4e-05,0.51553]
[1780194450687,34.95,73984.78,11.9,0.98952,4e-05,0.51684]
[1780194452701,34.95,73984.75,11.9,0.98962,4e-05,0.51201]
[1780194458100,34.95,73984.23,11.9,0.9896,4e-05,0.51296]
[1780194458196,34.95,73982.34,11.9,0.98952,4e-05,0.5164]
[1780194458743,34.95,73979.46,11.9,0.98939,4e-05,0.52169]
[1780194462319,34.95,73978.75,11.9,0.98936,4e-05,0.52299]
[1780194462771,34.95,73976.04,11.9,0.98924,4e-05,0.52802]
[1780194463778,34.95,73973.8,11.9,0.98915,4e-05,0.5322]
[1780194464785,34.95,73970.12,11.9,0.98898,4e-05,0.53913]
[1780194468813,34.95,73968.65,11.9,0.98892,4e-05,0.54192]
[1780194471538,34.95,73967.62,11.9,0.98887,5e-05,0.54388]
[1780194471835,34.95,73966.64,11.9,0.98883,5e-05,0.54575]
[1780194472841,34.95,73965.82,11.9,0.98879,5e-05,0.54732]
[1780194473848,34.95,73964.92,11.9,0.98875,5e-05,0.54904]
[1780194478883,34.95,73966.42,11.9,0.98882,5e-05,0.54617]
[1780194479890,34.95,73970.55,11.9,0.989,4e-05,0.53832]
[1780194480897,34.95,73971.82,11.9,0.98906,4e-05,0.53592]
[1780194481904,34.95,73972.57,11.9,0.98909,4e-05,0.53451]
[1780194488953,34.95,73972.98,11.9,0.98911,4e-05,0.53374]
[1780194493988,34.95,73972.37,11.9,0.98908,4e-05,0.53488]
[1780194499023,34.95,73972.42,11.9,0.98908,4e-05,0.53479]
[1780194501561,34.95,73972.14,11.9,0.98907,4e-05,0.53532]
[1780194501037,34.95,73968.38,11.9,0.9889,4e-05,0.54243]
[1780194502044,34.95,73961.02,11.9,0.98857,5e-05,0.55658]
[1780194503051,34.95,73950.04,11.9,0.98805,5e-05,0.57823]
[1780194503998,34.95,73950.04,11.9,0.98805,5e-05,0.57823]
[1780194504064,34.95,73946.54,11.9,0.98789,5e-05,0.58528]
[1780194505071,34.95,73944.48,11.9,0.98779,5e-05,0.58946]
[1780194506078,34.95,73948.8,11.9,0.98799,5e-05,0.58072]
[1780194507085,34.95,73945.53,11.9,0.98784,5e-05,0.58732]
[1780194508092,34.95,73941.38,11.9,0.98763,5e-05,0.59579]
[1780194510106,34.95,73934.41,11.9,0.98728,5e-05,0.61023]
[1780194511216,34.95,73926.22,11.9,0.98698,5e-05,0.62197]
[1780194512120,34.95,73929.05,11.9,0.98712,5e-05,0.61598]
[1780194513127,34.95,73930.59,11.9,0.9872,5e-05,0.61273]
[1780194514134,34.95,73931.55,11.9,0.98725,5e-05,0.61072]
[1780194515141,34.95,73935.77,11.9,0.98746,5e-05,0.60193]
[1780194516148,34.95,73936.6,11.9,0.9875,5e-05,0.60021]
[1780194517376,34.95,73929.26,11.9,0.98713,5e-05,0.61553]
[1780194518162,34.95,73919.21,11.9,0.98661,5e-05,0.63702]
[1780194519164,34.95,73919.21,11.9,0.98661,5e-05,0.63702]
[1780194519209,34.95,73912.48,11.9,0.98625,5e-05,0.65174]
[1780194520178,34.95,73910.02,11.9,0.98612,5e-05,0.65719]
[1780194521185,34.95,73906.31,11.9,0.98591,6e-05,0.66547]
[1780194522192,34.95,73901.04,11.9,0.98562,6e-05,0.67739]
[1780194523199,34.95,73898.94,11.9,0.9855,6e-05,0.68218]
[1780194526220,34.95,73903.2,11.9,0.98574,6e-05,0.67248]
[1780194527227,34.95,73907.29,11.9,0.98597,6e-05,0.66328]
[1780194529241,34.95,73907.43,11.9,0.98597,6e-05,0.66296]
[1780194530248,34.95,73905.12,11.9,0.98585,6e-05,0.66815]
[1780194532268,34.95,73902.83,11.9,0.98572,6e-05,0.67332]
[1780194537304,34.95,73901.31,11.9,0.98563,6e-05,0.67677]
[1780194538311,34.95,73899.7,11.9,0.98554,6e-05,0.68044]
[1780194539318,34.95,73898.38,11.9,0.98547,6e-05,0.68346]
[1780194542339,34.95,73900.72,11.9,0.9856,6e-05,0.67811]
[1780194543346,34.95,73902.61,11.9,0.98571,6e-05,0.67382]
[1780194545360,34.95,73904.53,11.9,0.98581,6e-05,0.66948]
[1780194546367,34.95,73905.3,11.9,0.98586,6e-05,0.66774]
[1780194547374,34.95,73904.46,11.9,0.98581,6e-05,0.66964]
[1780194548381,34.95,73896.37,11.9,0.98535,6e-05,0.68808]
[1780194549388,34.95,73889.83,11.9,0.98497,6e-05,0.70328]
[1780194550395,34.95,73891.16,11.9,0.98505,6e-05,0.70017]
[1780194551402,34.95,73892.58,11.9,0.98513,6e-05,0.69686]
[1780194552416,34.95,73893.99,11.9,0.98522,6e-05,0.69358]
[1780194553423,34.95,73900.4,11.9,0.98558,6e-05,0.67884]
[1780194554429,34.95,73898.53,11.9,0.98548,6e-05,0.68312]
[1780194555437,34.95,73897.31,11.9,0.98541,6e-05,0.68592]
[1780194556444,34.95,73896.54,11.9,0.98536,6e-05,0.68769]
[1780194558458,34.95,73895.87,11.9,0.98532,6e-05,0.68923]
[1780194559465,34.95,73892.91,11.9,0.98515,6e-05,0.69609]
[1780194560472,34.95,73891.73,11.9,0.98508,6e-05,0.69884]
[1780194562486,34.95,73890.37,11.9,0.98501,6e-05,0.70202]
[1780194563493,34.95,73888.42,11.9,0.98489,6e-05,0.7066]
[1780194566514,34.95,73887.73,11.9,0.98485,6e-05,0.70822]
[1780194569535,34.95,73888.47,11.9,0.98489,6e-05,0.70648]
[1780194570542,34.95,73889.74,11.9,0.98497,6e-05,0.70349]
[1780194571549,34.95,73893.04,11.9,0.98528,6e-05,0.6898]
[1780194572556,34.95,73897.09,11.9,0.98551,6e-05,0.68048]
[1780194577591,34.95,73896.69,11.9,0.98549,6e-05,0.6814]
[1780194579604,34.95,73892.64,11.9,0.98526,6e-05,0.69072]
[1780194579967,34.95,73892.64,11.9,0.98526,6e-05,0.69072]
[1780194580612,34.95,73888.28,11.9,0.98501,6e-05,0.70087]
[1780194581622,34.95,73885.97,11.9,0.98487,6e-05,0.7063]
[1780194582626,34.95,73884.29,11.9,0.98477,6e-05,0.71026]
[1780194582868,34.95,73884.29,11.9,0.98477,6e-05,0.71026]
[1780194583633,34.95,73876.62,11.9,0.98431,6e-05,0.72859]
[1780194584640,34.95,73870.23,11.9,0.98392,6e-05,0.74415]
[1780194585648,34.95,73869.38,11.9,0.98387,6e-05,0.74624]
[1780194586655,34.95,73870.55,11.9,0.98394,6e-05,0.74336]
[1780194587662,34.95,73871.09,11.9,0.98397,6e-05,0.74204]
[1780194590683,34.95,73870.42,11.9,0.98393,6e-05,0.74368]
[1780194591690,34.95,73869.04,11.9,0.98384,6e-05,0.74707]
[1780194592717,34.95,73865.34,11.9,0.98361,6e-05,0.75622]
[1780194593724,34.95,73863.79,11.9,0.98351,6e-05,0.76009]
[1780194595743,34.95,73862.82,11.9,0.98345,6e-05,0.76251]
[1780194596747,34.95,73864.7,11.9,0.98357,6e-05,0.75782]
[1780194601782,34.95,73864.79,11.9,0.98358,6e-05,0.75759]
[1780194605812,34.95,73865.62,11.9,0.98363,6e-05,0.75553]
[1780194606819,34.95,73866.88,11.9,0.98371,6e-05,0.7524]
[1780194609162,34.95,73869.44,11.9,0.98387,6e-05,0.74609]
[1780194609966,34.95,73873.72,11.9,0.98413,6e-05,0.73562]
[1780194610847,34.95,73876.45,11.9,0.9843,6e-05,0.729]
[1780194611854,34.95,73875.58,11.9,0.98425,6e-05,0.73111]
[1780194612861,34.95,73874.44,11.9,0.98418,6e-05,0.73387]
[1780194615882,34.95,73875.21,11.9,0.98423,6e-05,0.732]
[1780194617896,34.95,73878.68,11.9,0.98444,6e-05,0.72363]
[1780194618903,34.95,73880.28,11.9,0.98453,6e-05,0.7198]
[1780194619910,34.95,73879.7,11.9,0.9845,6e-05,0.72119]
[1780194624944,34.95,73877.1,11.9,0.98434,6e-05,0.72744]
[1780194625952,34.95,73874.6,11.9,0.98419,6e-05,0.73348]
[1780194629980,34.95,73873.96,11.9,0.98415,6e-05,0.73504]
[1780194631993,34.95,73873.75,11.9,0.98426,6e-05,0.72932]
[1780194636022,34.95,73879.67,11.9,0.98462,6e-05,0.71511]
[1780194638036,34.95,73880.53,11.9,0.98467,6e-05,0.71307]
[1780194640050,34.95,73881.55,11.9,0.98473,6e-05,0.71065]
[1780194641057,34.95,73882.94,11.9,0.98482,6e-05,0.70736]
[1780194643071,34.95,73883.72,11.9,0.98486,6e-05,0.70552]
[1780194645086,34.95,73882.82,11.9,0.98481,6e-05,0.70764]
[1780194649114,34.95,73882.22,11.9,0.98477,6e-05,0.70906]
[1780194654150,34.95,73881.98,11.9,0.98476,6e-05,0.70963]
[1780194658177,34.95,73882.52,11.9,0.98479,6e-05,0.70835]
[1780194659756,34.95,73887.38,11.9,0.98508,6e-05,0.69694]
[1780194660191,34.95,73892.49,11.9,0.98537,6e-05,0.68509]
[1780194662205,34.95,73891.14,11.9,0.9853,6e-05,0.68821]
[1780194666233,34.95,73892.79,11.9,0.98539,6e-05,0.6844]
[1780194667211,34.95,73892.79,11.9,0.98539,6e-05,0.6844]
[1780194667378,34.95,73893.26,11.9,0.98542,6e-05,0.68332]
[1780194668288,34.95,73909.2,11.9,0.98631,5e-05,0.64747]
[1780194669298,34.95,73910.89,11.9,0.9864,5e-05,0.64376]
[1780194670304,34.95,73906.56,11.9,0.98616,5e-05,0.6533]
[1780194671310,34.95,73904.61,11.9,0.98605,6e-05,0.65764]
[1780194672317,34.95,73902.2,11.9,0.98592,6e-05,0.66302]
[1780194673324,34.95,73903.18,11.9,0.98598,6e-05,0.66083]
[1780194678359,34.95,73903.02,11.9,0.98597,6e-05,0.66119]
[1780194682388,34.95,73901.26,11.9,0.98587,6e-05,0.66514]
[1780194684401,34.95,73899.73,11.9,0.98578,6e-05,0.66858]
[1780194685408,34.95,73897.01,11.9,0.98563,6e-05,0.67475]
[1780194686415,34.95,73895.1,11.9,0.98552,6e-05,0.6791]
[1780194687422,34.95,73894.23,11.9,0.98547,6e-05,0.68109]
[1780194692457,34.95,73893.96,11.9,0.98558,6e-05,0.67577]
[1780194694471,34.95,73891.38,11.9,0.98543,6e-05,0.68168]
[1780194695479,34.95,73889.66,11.9,0.98533,6e-05,0.68563]
[1780194696485,34.95,73888.51,11.9,0.98527,6e-05,0.68829]
[1780194697492,34.95,73881.38,11.9,0.98485,6e-05,0.70494]
[1780194698499,34.95,73876.19,11.9,0.98454,6e-05,0.71726]
[1780194699506,34.95,73870.63,11.9,0.9842,6e-05,0.73065]
[1780194700513,34.95,73863.93,11.9,0.98379,6e-05,0.74704]
[1780194701520,34.95,73859.61,11.9,0.98351,6e-05,0.75776]
[1780194702527,34.95,73864.18,11.9,0.9838,6e-05,0.74643]
[1780194703534,34.95,73873.63,11.9,0.98439,6e-05,0.7234]
[1780194704541,34.95,73878.11,11.9,0.98466,6e-05,0.71269]
[1780194706554,34.95,73880.7,11.9,0.98481,6e-05,0.70655]
[1780194708570,34.95,73881.4,11.9,0.98485,6e-05,0.7049]
[1780194709577,34.95,73882.84,11.9,0.98494,6e-05,0.70151]
[1780194710584,34.95,73883.51,11.9,0.98498,6e-05,0.69994]
[1780194711591,34.95,73882.92,11.9,0.98494,6e-05,0.70132]
[1780194713604,34.95,73876.7,11.9,0.98457,6e-05,0.71605]
[1780194714612,34.95,73874.58,11.9,0.98444,6e-05,0.72112]
[1780194715619,34.95,73873.39,11.9,0.98437,6e-05,0.72398]
[1780194720654,34.95,73873.16,11.9,0.98436,6e-05,0.72454]
[1780194721661,34.95,73872.52,11.9,0.98432,6e-05,0.72608]
[1780194723676,34.95,73864.68,11.9,0.98383,6e-05,0.74519]
[1780194724683,34.95,73863.98,11.9,0.98379,6e-05,0.74692]
[1780194725690,34.95,73862.76,11.9,0.98371,6e-05,0.74993]
[1780194730724,34.95,73862.78,11.9,0.98371,6e-05,0.74988]
[1780194731325,34.95,73862.78,11.9,0.98371,6e-05,0.74988]
[1780194731732,34.95,73862.47,11.9,0.98369,6e-05,0.75065]
[1780194736767,34.95,73862.81,11.9,0.98372,6e-05,0.74981]
[1780194741802,34.95,73862.72,11.9,0.98371,6e-05,0.75003]
[1780194744823,34.95,73859.58,11.9,0.98351,6e-05,0.75784]
[1780194745830,34.95,73858.64,11.9,0.98345,6e-05,0.76019]
[1780194746837,34.95,73857.36,11.9,0.98337,6e-05,0.76339]
[1780194750865,34.95,73857.88,11.9,0.9834,6e-05,0.76209]
[1780194751872,34.95,73857.81,11.9,0.98353,6e-05,0.75586]
[1780194756907,34.95,73857.83,11.9,0.98353,6e-05,0.75581]
[1780194758921,34.95,73848.73,11.9,0.98294,7e-05,0.77877]
[1780194760646,34.95,73848.73,11.9,0.98294,7e-05,0.77877]
[1780194760849,34.95,73848.73,11.9,0.98294,7e-05,0.77877]
[1780194760935,34.95,73846.81,11.9,0.98282,7e-05,0.78369]
[1780194761942,34.95,73845.71,11.9,0.98274,7e-05,0.78651]
[1780194762949,34.95,73845.07,11.9,0.9827,7e-05,0.78816]
[1780194765274,34.95,73845.58,11.9,0.98274,7e-05,0.78685]
[1780194766977,34.95,73850.66,11.9,0.98307,7e-05,0.77386]
[1780194767984,34.95,73849.17,11.9,0.98297,7e-05,0.77765]
[1780194769998,34.95,73848.6,11.9,0.98294,7e-05,0.7791]
[1780194774026,34.95,73849.66,11.9,0.983,7e-05,0.7764]
[1780194775033,34.95,73848.83,11.9,0.98295,7e-05,0.77852]
[1780194779061,34.95,73850.34,11.9,0.98305,7e-05,0.77467]
[1780194780503,34.95,73852.95,11.9,0.98322,6e-05,0.76806]
[1780194781077,34.95,73855.86,11.9,0.98341,6e-05,0.76074]
[1780194782084,34.95,73857.58,11.9,0.98352,6e-05,0.75644]
[1780194783092,34.95,73858.66,11.9,0.98359,6e-05,0.75375]
[1780194784098,34.95,73859.19,11.9,0.98362,6e-05,0.75243]
[1780194786112,34.95,73858.43,11.9,0.98357,6e-05,0.75432]
[1780194787119,34.95,73859.22,11.9,0.98362,6e-05,0.75235]
[1780194788126,34.95,73860.69,11.9,0.98371,6e-05,0.74871]
[1780194789133,34.95,73861.34,11.9,0.98375,6e-05,0.7471]
[1780194790140,34.95,73862.57,11.9,0.98383,6e-05,0.74407]
[1780194792154,34.95,73863.81,11.9,0.98391,6e-05,0.74102]
[1780194797189,34.95,73864.05,11.9,0.98392,6e-05,0.74043]
[1780194798381,34.95,73864.05,11.9,0.98392,6e-05,0.74043]
[1780194798484,34.95,73863.9,11.9,0.98392,6e-05,0.7408]
[1780194799203,34.95,73867.52,11.9,0.98414,6e-05,0.73195]
[1780194800210,34.95,73871.05,11.9,0.98436,6e-05,0.72341]
[1780194804238,34.95,73870.35,11.9,0.98431,6e-05,0.7251]
[1780194809273,34.95,73870.67,11.9,0.98433,6e-05,0.72433]
[1780194812294,34.95,73870.64,11.9,0.98446,6e-05,0.71819]
[1780194816322,34.95,73871.5,11.9,0.98451,6e-05,0.71613]
[1780194821357,34.95,73871.49,11.9,0.98451,6e-05,0.71615]
[1780194824379,34.95,73870.45,11.9,0.98445,6e-05,0.71864]
[1780194832433,34.95,73870.11,11.9,0.98443,6e-05,0.71946]
[1780194837469,34.95,73870.38,11.9,0.98444,6e-05,0.71881]
[1780194841497,34.95,73869.02,11.9,0.98436,6e-05,0.72208]
[1780194843511,34.95,73865.15,11.9,0.98412,6e-05,0.73145]
[1780194844518,34.95,73861.8,11.9,0.98392,6e-05,0.73964]
[1780194848546,34.95,73854.42,11.9,0.98345,6e-05,0.75793]
[1780194849553,34.95,73848.05,11.9,0.98304,7e-05,0.774]
[1780194850560,34.95,73845.76,11.9,0.98289,7e-05,0.77984]
[1780194852574,34.95,73844.67,11.9,0.98281,7e-05,0.78263]
[1780194857609,34.95,73844.89,11.9,0.98283,7e-05,0.78207]
[1780194859894,34.95,73832.14,11.9,0.98197,7e-05,0.81529]
[1780194860630,34.95,73826.25,11.9,0.98156,7e-05,0.83101]
[1780194861637,34.95,73824.63,11.9,0.98144,7e-05,0.83537]
[1780194862644,34.95,73825.67,11.9,0.98152,7e-05,0.83257]
[1780194867679,34.95,73825.33,11.9,0.98149,7e-05,0.83348]
[1780194871112,34.95,73825.08,11.9,0.98147,7e-05,0.83416]
[1780194871707,34.95,73823.04,11.9,0.98147,7e-05,0.83283]
[1780194873450,34.95,73822.74,11.9,0.98145,7e-05,0.83364]
[1780194873740,34.95,73813.38,11.9,0.98078,7e-05,0.85918]
[1780194874741,34.95,73806.66,11.9,0.98028,7e-05,0.87789]
[1780194875748,34.95,73804.05,11.9,0.98009,8e-05,0.88524]
[1780194877762,34.95,73802.87,11.9,0.98,8e-05,0.88858]
[1780194878769,34.95,73800.35,11.9,0.97981,8e-05,0.89574]
[1780194879776,34.95,73794.03,11.9,0.97932,8e-05,0.9139]
[1780194880783,34.95,73793.26,11.9,0.97926,8e-05,0.91613]
[1780194881790,34.95,73796.16,11.9,0.97949,8e-05,0.90775]
[1780194882797,34.95,73787.0,11.9,0.97877,8e-05,0.93442]
[1780194883804,34.95,73785.38,11.9,0.97864,8e-05,0.9392]
[1780194884811,34.95,73786.41,11.9,0.97872,8e-05,0.93616]
[1780194886825,34.95,73785.14,11.9,0.97862,8e-05,0.93991]
[1780194887832,34.95,73784.39,11.9,0.97856,8e-05,0.94212]
[1780194892866,34.95,73784.7,11.9,0.97859,8e-05,0.94121]
[1780194894881,34.95,73786.47,11.9,0.97873,8e-05,0.93598]
[1780194896895,34.95,73787.37,11.9,0.9788,8e-05,0.93333]
[1780194901930,34.95,73790.83,11.9,0.97907,8e-05,0.92319]
[1780194903076,34.95,73797.51,11.9,0.97959,8e-05,0.90386]
[1780194903944,34.95,73802.89,11.9,0.98,8e-05,0.88852]
[1780194907972,34.95,73801.13,11.9,0.97987,8e-05,0.89352]
[1780194913006,34.95,73801.46,11.9,0.97989,8e-05,0.89258]
[1780194914014,34.95,73804.06,11.9,0.98009,8e-05,0.88521]
[1780194915021,34.95,73805.46,11.9,0.98019,7e-05,0.88127]
[1780194917035,34.95,73808.37,11.9,0.98041,7e-05,0.8731]
[1780194922070,34.95,73809.0,11.9,0.98046,7e-05,0.87134]
[1780194924084,34.95,73808.42,11.9,0.98042,7e-05,0.87296]
[1780194929119,34.95,73808.2,11.9,0.9804,7e-05,0.87358]
[1780194932140,34.95,73809.71,11.9,0.98066,7e-05,0.86236]
[1780194937175,34.95,73809.97,11.9,0.98068,7e-05,0.86164]
[1780194942210,34.95,73809.89,11.9,0.98067,7e-05,0.86186]
[1780194944225,34.95,73809.04,11.9,0.98061,7e-05,0.86422]
[1780194945232,34.95,73805.3,11.9,0.98033,7e-05,0.87465]
[1780194946239,34.95,73802.04,11.9,0.98009,8e-05,0.88382]
[1780194951274,34.95,73802.53,11.9,0.98013,8e-05,0.88244]
[1780194954295,34.95,73806.26,11.9,0.98041,7e-05,0.87196]
[1780194955302,34.95,73808.32,11.9,0.98056,7e-05,0.86622]
[1780194956309,34.95,73808.92,11.9,0.9806,7e-05,0.86455]
[1780194957316,34.95,73810.99,11.9,0.98075,7e-05,0.85881]
[1780194958323,34.95,73813.5,11.9,0.98094,7e-05,0.8519]
[1780194961345,34.95,73814.79,11.9,0.98103,7e-05,0.84836]
[1780194962351,34.95,73818.07,11.9,0.98127,7e-05,0.83942]
[1780194963358,34.95,73817.32,11.9,0.98121,7e-05,0.84146]
[1780194964365,34.95,73816.3,11.9,0.98114,7e-05,0.84424]
[1780194966379,34.95,73818.36,11.9,0.98129,7e-05,0.83863]
[1780194967386,34.95,73821.84,11.9,0.98153,7e-05,0.82923]
[1780194968393,34.95,73822.62,11.9,0.98159,7e-05,0.82714]
[1780194972422,34.95,73825.73,11.9,0.98181,7e-05,0.81882]
[1780194973429,34.95,73830.88,11.9,0.98216,7e-05,0.80519]
[1780194975443,34.95,73829.45,11.9,0.98206,7e-05,0.80896]
[1780194980477,34.95,73829.95,11.9,0.9821,7e-05,0.80764]
[1780194985513,34.95,73830.26,11.9,0.98212,7e-05,0.80682]
[1780194990548,34.95,73830.15,11.9,0.98211,7e-05,0.80711]
[1780194995583,34.95,73830.48,11.9,0.98228,7e-05,0.79954]
[1780194996590,34.95,73831.07,11.9,0.98232,7e-05,0.798]
[1780194997597,34.95,73834.06,11.9,0.98252,7e-05,0.79021]
[1780194998605,34.95,73835.87,11.9,0.98264,7e-05,0.78553]
[1780195001626,34.95,73837.03,11.9,0.98272,7e-05,0.78254]
[1780195004647,34.95,73835.07,11.9,0.98259,7e-05,0.7876]
[1780195005654,34.95,73834.02,11.9,0.98252,7e-05,0.79032]
[1780195006661,34.95,73833.2,11.9,0.98246,7e-05,0.79245]
[1780195013710,34.95,73833.07,11.9,0.98245,7e-05,0.79279]
[1780195014717,34.95,73832.28,11.9,0.9824,7e-05,0.79484]
[1780195016731,34.95,73829.74,11.9,0.98223,7e-05,0.80148]
[1780195017738,34.95,73829.06,11.9,0.98218,7e-05,0.80327]
[1780195023780,34.95,73828.59,11.9,0.98215,7e-05,0.8045]
[1780195026801,34.95,73827.44,11.9,0.98207,7e-05,0.80753]
[1780195027808,34.95,73826.14,11.9,0.98198,7e-05,0.81097]
[1780195029822,34.95,73827.19,11.9,0.98205,7e-05,0.80819]
[1780195032843,34.95,73825.79,11.9,0.98195,7e-05,0.8119]
[1780195034857,34.95,73824.98,11.9,0.9819,7e-05,0.81404]
[1780195038885,34.95,73825.56,11.9,0.98194,7e-05,0.81251]
[1780195039892,34.95,73829.79,11.9,0.98223,7e-05,0.80135]
[1780195040899,34.95,73830.75,11.9,0.9823,7e-05,0.79884]
[1780195041906,34.95,73832.09,11.9,0.98239,7e-05,0.79534]
[1780195044927,34.95,73832.64,11.9,0.98242,7e-05,0.79391]
[1780195045934,34.95,73833.31,11.9,0.98247,7e-05,0.79216]
[1780195046941,34.95,73833.95,11.9,0.98251,7e-05,0.7905]
[1780195051976,34.95,73832.7,11.9,0.98257,7e-05,0.7871]
[1780195053990,34.95,73833.56,11.9,0.98263,7e-05,0.78487]
[1780195054997,34.95,73832.78,11.9,0.98257,7e-05,0.78689]
[1780195060035,34.95,73833.1,11.9,0.9826,7e-05,0.78606]
[1780195066079,34.95,73832.93,11.9,0.98258,7e-05,0.7865]
[1780195073128,34.95,73836.05,11.9,0.98279,7e-05,0.77846]
[1780195074135,34.95,73837.51,11.9,0.98289,7e-05,0.77472]
[1780195075142,34.95,73840.49,11.9,0.98309,7e-05,0.76713]
[1780195080177,34.95,73841.09,11.9,0.98313,7e-05,0.7656]
[1780195085212,34.95,73840.87,11.9,0.98311,7e-05,0.76616]
[1780195090247,34.95,73840.36,11.9,0.98308,7e-05,0.76746]
[1780195093268,34.95,73840.97,11.9,0.98312,7e-05,0.76591]
[1780195097296,34.95,73840.28,11.9,0.98307,7e-05,0.76766]
[1780195101324,34.95,73839.72,11.9,0.98304,7e-05,0.76908]
[1780195105353,34.95,73840.81,11.9,0.98311,7e-05,0.76631]
[1780195106360,34.95,73839.99,11.9,0.98306,7e-05,0.7684]
[1780195107367,34.95,73841.02,11.9,0.98312,7e-05,0.76578]
[1780195108374,34.95,73840.08,11.9,0.98306,7e-05,0.76817]
[1780195113417,34.95,73831.62,11.9,0.98264,7e-05,0.78325]
[1780195114424,34.95,73829.26,11.9,0.98248,7e-05,0.78937]
[1780195120466,34.95,73829.57,11.9,0.9825,7e-05,0.78856]
[1780195122480,34.95,73831.54,11.9,0.98263,7e-05,0.78346]
[1780195130537,34.95,73831.53,11.9,0.98263,7e-05,0.78348]
[1780195132551,34.95,73833.94,11.9,0.98279,7e-05,0.77728]
[1780195133558,34.95,73836.56,11.9,0.98297,7e-05,0.77057]
[1780195138593,34.95,73835.9,11.9,0.98292,7e-05,0.77226]
[1780195143628,34.95,73834.63,11.9,0.98284,7e-05,0.77551]
[1780195144635,34.95,73833.29,11.9,0.98275,7e-05,0.77895]
[1780195145642,34.95,73830.6,11.9,0.98257,7e-05,0.78589]
[1780195150677,34.95,73830.6,11.9,0.98257,7e-05,0.78589]
[1780195153698,34.95,73833.23,11.9,0.98275,7e-05,0.7791]
[1780195154705,34.95,73834.57,11.9,0.98283,7e-05,0.77566]
[1780195155712,34.95,73835.42,11.9,0.98289,7e-05,0.77349]
[1780195156719,34.95,73836.28,11.9,0.98295,7e-05,0.77129]
[1780195160747,34.95,73837.49,11.9,0.98303,7e-05,0.7682]
[1780195161754,34.95,73838.72,11.9,0.98311,7e-05,0.76508]
[1780195162761,34.95,73839.27,11.9,0.98315,7e-05,0.76369]
[1780195163768,34.95,73840.43,11.9,0.98322,7e-05,0.76075]
[1780195164775,34.95,73841.23,11.9,0.98327,7e-05,0.75874]
[1780195165782,34.95,73841.78,11.9,0.98331,7e-05,0.75735]
[1780195170817,34.95,73841.25,11.9,0.98328,7e-05,0.75869]
[1780195176233,34.95,73841.73,11.9,0.98344,6e-05,0.75099]
[1780195176334,34.95,73842.32,11.9,0.98348,6e-05,0.74951]
[1780195180887,34.95,73843.16,11.9,0.98354,6e-05,0.74742]
[1780195181895,34.95,73843.68,11.9,0.98357,6e-05,0.74612]
[1780195182902,34.95,73842.85,11.9,0.98352,6e-05,0.74819]
[1780195183909,34.95,73843.7,11.9,0.98357,6e-05,0.74607]
[1780195184916,34.95,73842.32,11.9,0.98348,6e-05,0.74951]
[1780195189951,34.95,73840.94,11.9,0.98339,6e-05,0.75297]
[1780195192972,34.95,73839.78,11.9,0.98332,7e-05,0.75588]
[1780195195993,34.95,73838.57,11.9,0.98324,7e-05,0.75893]
[1780195197000,34.95,73837.58,11.9,0.98317,7e-05,0.76143]
[1780195198007,34.95,73836.75,11.9,0.98312,7e-05,0.76353]
[1780195202035,34.95,73834.96,11.9,0.983,7e-05,0.76808]
[1780195203042,34.95,73833.12,11.9,0.98288,7e-05,0.77278]
[1780195206063,34.95,73831.93,11.9,0.9828,7e-05,0.77583]
[1780195210091,34.95,73832.47,11.9,0.98283,7e-05,0.77444]
[1780195211098,34.95,73833.09,11.9,0.98288,7e-05,0.77286]
[1780195212105,34.95,73834.08,11.9,0.98294,7e-05,0.77032]
[1780195217143,34.95,73834.2,11.9,0.98295,7e-05,0.77002]
[1780195221171,34.95,73832.99,11.9,0.98287,7e-05,0.77311]
[1780195226206,34.95,73832.32,11.9,0.98282,7e-05,0.77483]
[1780195231244,34.95,73832.14,11.9,0.98295,7e-05,0.76869]
[1780195236278,34.95,73832.33,11.9,0.98296,7e-05,0.7682]
[1780195239300,34.95,73835.09,11.9,0.98315,7e-05,0.76119]
[1780195240307,34.95,73837.85,11.9,0.98333,7e-05,0.75422]
[1780195241314,34.95,73837.11,11.9,0.98328,7e-05,0.75609]
[1780195246349,34.95,73838.94,11.9,0.9834,6e-05,0.75149]
[1780195247356,34.95,73843.6,11.9,0.9837,6e-05,0.73988]
[1780195248137,34.95,73843.6,11.9,0.9837,6e-05,0.73988]
[1780195248363,34.95,73848.96,11.9,0.98404,6e-05,0.72669]
[1780195249370,34.95,73852.63,11.9,0.98427,6e-05,0.71777]
[1780195250377,34.95,73853.81,11.9,0.98434,6e-05,0.71493]
[1780195251384,34.95,73857.42,11.9,0.98456,6e-05,0.70626]
[1780195252391,34.95,73857.88,11.9,0.98459,6e-05,0.70517]
[1780195253398,34.95,73858.68,11.9,0.98464,6e-05,0.70326]
[1780195258433,34.95,73859.2,11.9,0.98467,6e-05,0.70202]
[1780195259440,34.95,73860.03,11.9,0.98472,6e-05,0.70005]
[1780195260447,34.95,73860.86,11.9,0.98477,6e-05,0.69809]
[1780195262461,34.95,73860.35,11.9,0.98474,6e-05,0.69929]
[1780195268503,34.95,73860.29,11.9,0.98474,6e-05,0.69944]
[1780195273539,34.95,73860.59,11.9,0.98476,6e-05,0.69873]
[1780195274546,34.95,73860.08,11.9,0.98472,6e-05,0.69993]
[1780195277567,34.95,73857.24,11.9,0.98455,6e-05,0.70669]
[1780195278574,34.95,73855.07,11.9,0.98442,6e-05,0.71189]
[1780195279581,34.95,73853.79,11.9,0.98434,6e-05,0.71497]
[1780195280588,34.95,73854.47,11.9,0.98438,6e-05,0.71334]
[1780195281595,34.95,73853.81,11.9,0.98434,6e-05,0.71493]
[1780195283609,34.95,73854.42,11.9,0.98438,6e-05,0.71346]
[1780195285623,34.95,73853.17,11.9,0.9843,6e-05,0.71647]
[1780195286630,34.95,73851.85,11.9,0.98422,6e-05,0.71966]
[1780195287637,34.95,73843.63,11.9,0.9837,6e-05,0.7398]
[1780195288782,34.95,73838.32,11.9,0.98336,7e-05,0.75304]
[1780195289651,34.95,73834.16,11.9,0.98309,7e-05,0.76355]
[1780195291665,34.95,73834.11,11.9,0.98322,7e-05,0.75712]
[1780195296702,34.95,73834.14,11.9,0.98322,7e-05,0.75704]
[1780195297709,34.95,73834.7,11.9,0.98326,7e-05,0.75563]
[1780195301737,34.95,73833.98,11.9,0.98321,7e-05,0.75745]
[1780195304759,34.95,73834.8,11.9,0.98327,7e-05,0.75538]
[1780195305766,34.95,73836.0,11.9,0.98335,7e-05,0.75236]
[1780195307415,34.95,73827.87,11.9,0.98281,7e-05,0.773]
[1780195307780,34.95,73823.77,11.9,0.98253,7e-05,0.78358]
[1780195308787,34.95,73821.52,11.9,0.98238,7e-05,0.78943]
[1780195312815,34.95,73822.16,11.9,0.98242,7e-05,0.78776]
[1780195313822,34.95,73824.28,11.9,0.98257,7e-05,0.78226]
[1780195314828,34.95,73823.2,11.9,0.98249,7e-05,0.78506]
[1780195319864,34.95,73823.78,11.9,0.98253,7e-05,0.78355]
[1780195320871,34.95,73824.52,11.9,0.98258,7e-05,0.78164]
[1780195327920,34.95,73827.07,11.9,0.98275,7e-05,0.77506]
[1780195328927,34.95,73829.13,11.9,0.98289,7e-05,0.76977]
[1780195332955,34.95,73831.12,11.9,0.98302,7e-05,0.7647]
[1780195333962,34.95,73833.21,11.9,0.98316,7e-05,0.75939]
[1780195337990,34.95,73832.29,11.9,0.9831,7e-05,0.76172]
[1780195342018,34.95,73833.09,11.9,0.98315,7e-05,0.7597]
[1780195347055,34.95,73832.97,11.9,0.98315,7e-05,0.76]
[1780195351083,34.95,73832.5,11.9,0.98325,7e-05,0.75463]
[1780195356118,34.95,73832.18,11.9,0.98323,7e-05,0.75544]
[1780195361153,34.95,73831.75,11.9,0.98321,7e-05,0.75653]
[1780195366188,34.95,73832.17,11.9,0.98323,7e-05,0.75546]
[1780195371224,34.95,73832.68,11.9,0.98327,7e-05,0.75418]
[1780195373237,34.95,73834.62,11.9,0.98339,7e-05,0.7493]
[1780195374244,34.95,73840.68,11.9,0.98378,6e-05,0.73423]
[1780195375251,34.95,73844.44,11.9,0.98402,6e-05,0.72499]
[1780195377280,34.95,73845.19,11.9,0.98407,6e-05,0.72316]
[1780195378280,34.95,73855.12,11.9,0.98468,6e-05,0.69926]
[1780195379287,34.95,73857.28,11.9,0.98482,6e-05,0.69414]
[1780195380294,34.95,73858.16,11.9,0.98487,6e-05,0.69207]
[1780195385329,34.95,73857.85,11.9,0.98485,6e-05,0.6928]
[1780195390364,34.95,73858.37,11.9,0.98488,6e-05,0.69157]
[1780195396406,34.95,73858.64,11.9,0.9849,6e-05,0.69094]
[1780195399427,34.95,73853.03,11.9,0.98456,6e-05,0.70424]
[1780195400434,34.95,73848.73,11.9,0.98429,6e-05,0.71457]
[1780195401441,34.95,73847.26,11.9,0.9842,6e-05,0.71813]
[1780195402448,34.95,73846.55,11.9,0.98416,6e-05,0.71985]
[1780195407483,34.95,73846.71,11.9,0.98417,6e-05,0.71946]
[1780195413525,34.95,73847.0,11.9,0.98432,6e-05,0.71242]
[1780195416545,34.95,73845.85,11.9,0.98425,6e-05,0.7152]
[1780195420574,34.95,73845.32,11.9,0.98421,6e-05,0.71648]
[1780195421581,34.95,73844.03,11.9,0.98413,6e-05,0.71961]
[1780195423595,34.95,73843.4,11.9,0.98409,6e-05,0.72115]
[1780195429637,34.95,73843.32,11.9,0.98409,6e-05,0.72134]
[1780195432658,34.95,73843.99,11.9,0.98413,6e-05,0.71971]
[1780195433665,34.95,73846.16,11.9,0.98427,6e-05,0.71445]
[1780195434671,34.95,73847.04,11.9,0.98432,6e-05,0.71232]
[1780195437693,34.95,73847.73,11.9,0.98436,6e-05,0.71066]
[1780195442728,34.95,73847.16,11.9,0.98433,6e-05,0.71203]
[1780195447763,34.95,73847.61,11.9,0.98436,6e-05,0.71095]
[1780195449777,34.95,73850.04,11.9,0.98451,6e-05,0.70511]
[1780195450784,34.95,73848.91,11.9,0.98444,6e-05,0.70782]
[1780195452798,34.95,73849.84,11.9,0.98449,6e-05,0.70559]
[1780195453804,34.95,73848.66,11.9,0.98442,6e-05,0.70842]
[1780195458840,34.95,73848.06,11.9,0.98438,6e-05,0.70986]
[1780195459847,34.95,73852.33,11.9,0.98465,6e-05,0.69964]
[1780195460854,34.95,73853.21,11.9,0.9847,6e-05,0.69755]
[1780195461861,34.95,73854.98,11.9,0.98481,6e-05,0.69336]
[1780195464882,34.95,73857.42,11.9,0.98495,6e-05,0.68762]
[1780195465888,34.95,73858.86,11.9,0.98504,6e-05,0.68424]
[1780195470924,34.95,73859.01,11.9,0.98505,6e-05,0.68389]
[1780195475959,34.95,73859.42,11.9,0.9852,6e-05,0.67679]
[1780195478980,34.95,73862.66,11.9,0.98539,6e-05,0.6693]
[1780195479987,34.95,73864.37,11.9,0.98549,6e-05,0.66538]
[1780195487036,34.95,73864.25,11.9,0.98549,6e-05,0.66565]
[1780195489050,34.95,73865.44,11.9,0.98556,6e-05,0.66293]
[1780195490057,34.95,73866.69,11.9,0.98563,6e-05,0.66008]
[1780195494085,34.95,73862.53,11.9,0.98539,6e-05,0.6696]
[1780195495092,34.95,73861.8,11.9,0.98534,6e-05,0.67128]
[1780195498113,34.95,73862.6,11.9,0.98539,6e-05,0.66944]
[1780195499120,34.95,73863.27,11.9,0.98543,6e-05,0.6679]
[1780195500127,34.95,73864.86,11.9,0.98552,6e-05,0.66426]
[1780195501133,34.95,73866.78,11.9,0.98563,6e-05,0.65988]
[1780195503148,34.95,73866.1,11.9,0.98559,6e-05,0.66142]
[1780195514225,34.95,73866.14,11.9,0.9856,6e-05,0.66133]
[1780195517246,34.95,73867.31,11.9,0.98566,6e-05,0.65867]
[1780195522281,34.95,73866.76,11.9,0.98563,6e-05,0.65992]
[1780195527316,34.95,73867.15,11.9,0.98565,6e-05,0.65904]
[1780195532351,34.95,73867.26,11.9,0.98579,6e-05,0.65276]
[1780195537386,34.95,73867.52,11.9,0.9858,6e-05,0.65218]
[1780195542421,34.95,73862.97,11.9,0.98554,6e-05,0.66251]
[1780195543429,34.95,73852.01,11.9,0.98489,6e-05,0.68793]
[1780195544436,34.95,73845.22,11.9,0.98447,6e-05,0.70406]
[1780195545443,34.95,73846.56,11.9,0.98456,6e-05,0.70085]
[1780195546450,34.95,73838.47,11.9,0.98405,6e-05,0.72038]
[1780195547457,34.95,73832.97,11.9,0.9837,6e-05,0.73391]
[1780195548464,34.95,73831.8,11.9,0.98363,6e-05,0.73681]
[1780195549471,34.95,73832.78,11.9,0.98369,6e-05,0.73438]
[1780195550478,34.95,73835.45,11.9,0.98386,6e-05,0.72779]
[1780195552491,34.95,73835.98,11.9,0.98389,6e-05,0.72648]
[1780195553499,34.95,73836.71,11.9,0.98394,6e-05,0.72469]
[1780195555514,34.95,73836.01,11.9,0.9839,6e-05,0.72641]
[1780195557528,34.95,73836.54,11.9,0.98393,6e-05,0.72511]
[1780195561556,34.95,73841.19,11.9,0.98422,6e-05,0.71377]
[1780195562563,34.95,73843.92,11.9,0.98439,6e-05,0.70718]
[1780195563570,34.95,73842.93,11.9,0.98433,6e-05,0.70956]
[1780195565584,34.95,73842.27,11.9,0.98429,6e-05,0.71116]
[1780195566591,34.95,73841.27,11.9,0.98423,6e-05,0.71358]
[1780195567598,34.95,73840.63,11.9,0.98419,6e-05,0.71513]
[1780195571626,34.95,73841.48,11.9,0.98424,6e-05,0.71307]
[1780195572633,34.95,73840.65,11.9,0.98419,6e-05,0.71508]
[1780195576661,34.95,73842.05,11.9,0.98428,6e-05,0.71169]
[1780195579684,34.95,73843.48,11.9,0.98437,6e-05,0.70824]
[1780195580691,34.95,73844.52,11.9,0.98443,6e-05,0.70574]
[1780195585727,34.95,73844.51,11.9,0.98443,6e-05,0.70576]
[1780195587742,34.95,73845.52,11.9,0.98449,6e-05,0.70334]
[1780195591771,34.95,73845.26,11.9,0.98461,6e-05,0.69766]
[1780195594800,34.95,73844.65,11.9,0.98457,6e-05,0.69911]
[1780195595807,34.95,73843.46,11.9,0.9845,6e-05,0.70196]
[1780195600842,34.95,73843.53,11.9,0.9845,6e-05,0.70179]
[1780195602856,34.95,73844.04,11.9,0.98453,6e-05,0.70057]
[1780195603863,34.95,73843.55,11.9,0.9845,6e-05,0.70174]
[1780195605877,34.95,73847.39,11.9,0.98474,6e-05,0.6926]
[1780195607891,34.95,73848.59,11.9,0.98481,6e-05,0.68976]
[1780195610912,34.95,73847.23,11.9,0.98473,6e-05,0.69297]
[1780195611919,34.95,73846.44,11.9,0.98468,6e-05,0.69485]
[1780195619975,34.95,73845.35,11.9,0.98462,6e-05,0.69744]
[1780195622996,34.95,73844.71,11.9,0.98458,6e-05,0.69897]
[1780195626017,34.95,73852.59,11.9,0.98505,6e-05,0.68036]
[1780195627024,34.95,73860.23,11.9,0.98551,6e-05,0.6627]
[1780195628031,34.95,73860.24,11.9,0.98551,6e-05,0.66267]
[1780195630045,34.95,73861.89,11.9,0.9856,6e-05,0.65891]
[1780195639108,34.95,73861.28,11.9,0.98557,6e-05,0.6603]
[1780195640148,34.95,73860.83,11.9,0.98554,6e-05,0.66132]
[1780195641144,34.95,73867.0,11.9,0.9859,6e-05,0.64735]
[1780195646179,34.95,73867.39,11.9,0.98592,6e-05,0.64647]
[1780195647186,34.95,73866.41,11.9,0.98586,6e-05,0.64867]
[1780195648193,34.95,73865.37,11.9,0.9858,6e-05,0.65102]
[1780195651214,34.95,73864.41,11.9,0.98588,6e-05,0.64717]
[1780195654235,34.95,73863.38,11.9,0.98582,6e-05,0.64948]
[1780195656249,34.95,73862.44,11.9,0.98576,6e-05,0.65161]
[1780195658263,34.95,73860.16,11.9,0.98563,6e-05,0.65678]
[1780195659270,34.95,73858.78,11.9,0.98555,6e-05,0.65992]
[1780195660277,34.95,73857.14,11.9,0.98545,6e-05,0.66368]
[1780195666319,34.95,73857.27,11.9,0.98546,6e-05,0.66338]
[1780195668332,34.95,73856.79,11.9,0.98543,6e-05,0.66448]
[1780195679410,34.95,73857.49,11.9,0.98547,6e-05,0.66287]
[1780195690487,34.95,73857.92,11.9,0.9855,6e-05,0.66189]
[1780195693508,34.95,73858.54,11.9,0.98554,6e-05,0.66047]
[1780195698542,34.95,73860.67,11.9,0.98566,6e-05,0.65562]
[1780195699550,34.95,73861.81,11.9,0.98573,6e-05,0.65303]
[1780195710627,34.95,73861.34,11.9,0.9857,6e-05,0.6541]
[1780195711634,34.95,73860.91,11.9,0.9858,6e-05,0.64903]
[1780195717676,34.95,73861.07,11.9,0.98581,6e-05,0.64867]
[1780195719690,34.95,73860.24,11.9,0.98576,6e-05,0.65054]
[1780195722722,34.95,73857.55,11.9,0.98561,6e-05,0.65664]
[1780195723724,34.95,73850.94,11.9,0.98522,6e-05,0.67184]
[1780195724731,34.95,73848.86,11.9,0.98509,6e-05,0.67667]
[1780195725739,34.95,73849.57,11.9,0.98514,6e-05,0.67502]
[1780195727753,34.95,73850.42,11.9,0.98519,6e-05,0.67304]
[1780195732788,34.95,73850.55,11.9,0.98519,6e-05,0.67274]
[1780195733795,34.95,73851.27,11.9,0.98524,6e-05,0.67107]
[1780195734803,34.95,73852.33,11.9,0.9853,6e-05,0.66862]
[1780195735809,34.95,73851.63,11.9,0.98526,6e-05,0.67024]
[1780195741854,34.95,73855.48,11.9,0.98549,6e-05,0.66137]
[1780195742861,34.95,73859.31,11.9,0.98571,6e-05,0.65264]
[1780195743868,34.95,73860.0,11.9,0.98575,6e-05,0.65108]
[1780195744875,34.95,73860.6,11.9,0.98578,6e-05,0.64973]
[1780195748903,34.95,73861.38,11.9,0.98583,6e-05,0.64797]
[1780195752931,34.95,73859.57,11.9,0.98572,6e-05,0.65206]
[1780195753938,34.95,73858.91,11.9,0.98569,6e-05,0.65355]
[1780195754945,34.95,73860.75,11.9,0.98579,6e-05,0.64939]
[1780195755953,34.95,73862.65,11.9,0.9859,6e-05,0.64511]
[1780195757966,34.95,73863.29,11.9,0.98594,6e-05,0.64367]
[1780195759980,34.95,73862.74,11.9,0.98591,6e-05,0.64491]
[1780195765017,34.95,73862.98,11.9,0.98592,6e-05,0.64437]
[1780195768038,34.95,73862.22,11.9,0.98588,6e-05,0.64608]
[1780195769046,34.95,73861.43,11.9,0.98583,6e-05,0.64785]
[1780195772952,34.95,73861.32,11.9,0.98595,6e-05,0.64208]
[1780195775087,34.95,73862.61,11.9,0.98602,6e-05,0.6392]
[1780195776094,34.95,73861.87,11.9,0.98598,6e-05,0.64085]
[1780195781129,34.95,73861.9,11.9,0.98598,6e-05,0.64078]
[1780195785157,34.95,73862.46,11.9,0.98602,6e-05,0.63953]
[1780195788178,34.95,73865.41,11.9,0.98618,6e-05,0.63297]
[1780195789185,34.95,73872.0,11.9,0.98655,5e-05,0.61851]
[1780195790192,34.95,73870.97,11.9,0.98649,6e-05,0.62075]
[1780195791199,34.95,73871.74,11.9,0.98654,6e-05,0.61907]
[1780195792206,34.95,73873.86,11.9,0.98665,5e-05,0.61447]
[1780195794220,34.95,73874.81,11.9,0.9867,5e-05,0.61242]
[1780195799255,34.95,73874.76,11.9,0.9867,5e-05,0.61253]
[1780195801269,34.95,73873.94,11.9,0.98666,5e-05,0.6143]
[1780195802276,34.95,73871.04,11.9,0.9865,6e-05,0.6206]
[1780195803283,34.95,73868.86,11.9,0.98638,6e-05,0.62537]
[1780195804290,34.95,73866.83,11.9,0.98626,6e-05,0.62983]
[1780195805297,34.95,73867.62,11.9,0.98631,6e-05,0.62809]
[1780195810332,34.95,73867.27,11.9,0.98629,6e-05,0.62886]
[1780195812346,34.95,73869.24,11.9,0.9864,6e-05,0.62453]
[1780195813353,34.95,73873.29,11.9,0.98662,5e-05,0.61571]
[1780195815367,34.95,73872.75,11.9,0.98659,5e-05,0.61688]
[1780195816374,34.95,73870.78,11.9,0.98648,6e-05,0.62116]
[1780195817381,34.95,73870.26,11.9,0.98645,6e-05,0.6223]
[1780195822416,34.95,73870.43,11.9,0.98646,6e-05,0.62193]
[1780195826444,34.95,73869.93,11.9,0.98644,6e-05,0.62302]
[1780195828457,34.95,73869.47,11.9,0.98641,6e-05,0.62403]
[1780195831479,34.95,73870.87,11.9,0.98661,5e-05,0.6151]
[1780195832486,34.95,73869.6,11.9,0.98654,6e-05,0.61786]
[1780195834500,34.95,73871.4,11.9,0.98664,5e-05,0.61395]
[1780195835057,34.95,73871.4,11.9,0.98664,5e-05,0.61395]
[1780195835507,34.95,73877.34,11.9,0.98696,5e-05,0.6012]
[1780195837017,34.95,73882.08,11.9,0.98721,5e-05,0.59118]
[1780195837521,34.95,73887.57,11.9,0.9875,5e-05,0.57974]
[1780195838528,34.95,73888.38,11.9,0.98754,5e-05,0.57807]
[1780195839535,34.95,73887.52,11.9,0.9875,5e-05,0.57984]
[1780195841549,34.95,73890.0,11.9,0.98762,5e-05,0.57473]
[1780195846584,34.95,73889.89,11.9,0.98762,5e-05,0.57496]
[1780195851619,34.95,73883.32,11.9,0.98728,5e-05,0.58858]
[1780195852626,34.95,73877.46,11.9,0.98697,5e-05,0.60095]
[1780195856654,34.95,73877.23,11.9,0.98695,5e-05,0.60143]
[1780195861689,34.95,73876.81,11.9,0.98693,5e-05,0.60233]
[1780195866725,34.95,73878.25,11.9,0.98701,5e-05,0.59927]
[1780195868739,34.95,73877.73,11.9,0.98698,5e-05,0.60037]
[1780195870753,34.95,73878.4,11.9,0.98702,5e-05,0.59895]
[1780195871760,34.95,73879.26,11.9,0.98706,5e-05,0.59712]
[1780195876795,34.95,73878.8,11.9,0.98704,5e-05,0.5981]
[1780195880823,34.95,73881.64,11.9,0.98719,5e-05,0.5921]
[1780195881830,34.95,73884.5,11.9,0.98734,5e-05,0.58611]
[1780195882837,34.95,73887.12,11.9,0.98748,5e-05,0.58067]
[1780195884851,34.95,73892.76,11.9,0.98776,5e-05,0.56909]
[1780195885857,34.95,73891.82,11.9,0.98772,5e-05,0.57101]
[1780195886865,34.95,73890.94,11.9,0.98767,5e-05,0.57281]
[1780195891875,34.95,73891.16,11.9,0.98768,5e-05,0.57236]
[1780195891900,34.95,73891.11,11.9,0.9878,5e-05,0.56688]
[1780195893914,34.95,73886.35,11.9,0.98755,5e-05,0.57663]
[1780195894921,34.95,73878.05,11.9,0.98712,5e-05,0.59394]
[1780195895928,34.95,73877.5,11.9,0.98709,5e-05,0.5951]
[1780195896935,34.95,73876.05,11.9,0.98701,5e-05,0.59817]
[1780195897942,34.95,73874.42,11.9,0.98692,5e-05,0.60164]
[1780195902977,34.95,73874.74,11.9,0.98694,5e-05,0.60096]
[1780195908012,34.95,73875.06,11.9,0.98696,5e-05,0.60028]
[1780195912050,34.95,73875.59,11.9,0.98699,5e-05,0.59915]
[1780195913058,34.95,73881.34,11.9,0.98729,5e-05,0.58703]
[1780195914066,34.95,73883.39,11.9,0.9874,5e-05,0.58275]
[1780195915072,34.95,73882.77,11.9,0.98737,5e-05,0.58404]
[1780195918093,34.95,73884.86,11.9,0.98748,5e-05,0.5797]
[1780195919101,34.95,73887.39,11.9,0.98761,5e-05,0.57449]
[1780195920108,34.95,73890.25,11.9,0.98775,5e-05,0.56863]
[1780195920546,34.95,73890.25,11.9,0.98775,5e-05,0.56863]
[1780195921115,34.95,73894.09,11.9,0.98795,5e-05,0.56085]
[1780195922122,34.95,73898.06,11.9,0.98814,5e-05,0.55289]
[1780195924136,34.95,73898.68,11.9,0.98818,5e-05,0.55166]
[1780195929171,34.95,73898.67,11.9,0.98817,5e-05,0.55168]
[1780195931185,34.95,73899.45,11.9,0.98821,5e-05,0.55013]
[1780195932192,34.95,73900.04,11.9,0.98824,5e-05,0.54896]
[1780195936224,34.95,73905.72,11.9,0.98852,5e-05,0.5378]
[1780195937231,34.95,73907.7,11.9,0.98861,5e-05,0.53395]
[1780195939245,34.95,73908.17,11.9,0.98864,5e-05,0.53304]
[1780195940882,34.95,73908.17,11.9,0.98864,5e-05,0.53304]
[1780195941042,34.95,73908.21,11.9,0.98864,5e-05,0.53296]
[1780195941259,34.95,73910.59,11.9,0.98875,5e-05,0.52838]
[1780195942266,34.95,73916.52,11.9,0.98903,5e-05,0.51708]
[1780195943872,34.95,73917.94,11.9,0.98909,5e-05,0.51441]
[1780195944281,34.95,73916.91,11.9,0.98905,5e-05,0.51635]
[1780195947301,34.95,73917.65,11.9,0.98908,5e-05,0.51495]
[1780195948308,34.95,73918.46,11.9,0.98912,5e-05,0.51343]
[1780195950322,34.95,73919.38,11.9,0.98916,5e-05,0.51171]
[1780195955357,34.95,73919.55,11.9,0.98927,5e-05,0.50621]
[1780195956364,34.95,73918.6,11.9,0.98923,5e-05,0.50798]
[1780195958378,34.95,73919.11,11.9,0.98925,5e-05,0.50703]
[1780195960392,34.95,73918.59,11.9,0.98923,5e-05,0.508]
[1780195962406,34.95,73923.45,11.9,0.98945,4e-05,0.49901]
[1780195963413,34.95,73927.16,11.9,0.98961,4e-05,0.49223]
[1780195964420,34.95,73935.78,11.9,0.98999,4e-05,0.47678]
[1780195965427,34.95,73937.89,11.9,0.99008,4e-05,0.47306]
[1780195970463,34.95,73937.25,11.9,0.99005,4e-05,0.47419]
[1780195971470,34.95,73937.74,11.9,0.99007,4e-05,0.47332]
[1780195976505,34.95,73933.29,11.9,0.98988,4e-05,0.4812]
[1780195977512,34.95,73930.62,11.9,0.98976,4e-05,0.48598]
[1780195982547,34.95,73930.93,11.9,0.98978,4e-05,0.48543]
[1780195985568,34.95,73930.37,11.9,0.98975,4e-05,0.48643]
[1780195987581,34.95,73925.92,11.9,0.98956,4e-05,0.49449]
[1780195988589,34.95,73923.89,11.9,0.98947,4e-05,0.4982]
[1780195992947,34.95,73923.3,11.9,0.98944,4e-05,0.49928]
[1780195995640,34.95,73921.83,11.9,0.98938,5e-05,0.50199]
[1780195996646,34.95,73923.12,11.9,0.98943,4e-05,0.49961]
[1780195997653,34.95,73926.69,11.9,0.98959,4e-05,0.49309]
[1780195998660,34.95,73928.06,11.9,0.98965,4e-05,0.4906]
[1780196004629,34.95,73928.38,11.9,0.98967,4e-05,0.49002]
[1780196005710,34.95,73927.23,11.9,0.98962,4e-05,0.49211]
[1780196006716,34.95,73926.36,11.9,0.98958,4e-05,0.49369]
[1780196008730,34.95,73925.66,11.9,0.98955,4e-05,0.49496]
[1780196011751,34.95,73925.32,11.9,0.98964,4e-05,0.4905]
[1780196015779,34.95,73922.78,11.9,0.98952,4e-05,0.49512]
[1780196016786,34.95,73921.59,11.9,0.98947,4e-05,0.4973]
[1780196021821,34.95,73921.61,11.9,0.98947,4e-05,0.49726]
[1780196027863,34.95,73912.03,11.9,0.98903,5e-05,0.51508]
[1780196028870,34.95,73910.48,11.9,0.98896,5e-05,0.51801]
[1780196029877,34.95,73912.02,11.9,0.98903,5e-05,0.5151]
[1780196030884,34.95,73912.89,11.9,0.98907,5e-05,0.51346]
[1780196031891,34.95,73906.86,11.9,0.98879,5e-05,0.52491]
[1780196032898,34.95,73903.55,11.9,0.98863,5e-05,0.53128]
[1780196033905,34.95,73901.11,11.9,0.98852,5e-05,0.53602]
[1780196036926,34.95,73896.7,11.9,0.9883,5e-05,0.54467]
[1780196037933,34.95,73894.89,11.9,0.98821,5e-05,0.54825]
[1780196038940,34.95,73899.92,11.9,0.98846,5e-05,0.53835]
[1780196039947,34.95,73903.23,11.9,0.98862,5e-05,0.5319]
[1780196040954,34.95,73903.74,11.9,0.98864,5e-05,0.53092]
[1780196041961,34.95,73907.62,11.9,0.98883,5e-05,0.52346]
[1780196042968,34.95,73914.53,11.9,0.98915,5e-05,0.51038]
[1780196044982,34.95,73920.96,11.9,0.98944,4e-05,0.49846]
[1780196045989,34.95,73921.75,11.9,0.98948,4e-05,0.49701]
[1780196046996,34.95,73914.96,11.9,0.98917,5e-05,0.50958]
[1780196048005,34.95,73911.06,11.9,0.98899,5e-05,0.51691]
[1780196049010,34.95,73904.04,11.9,0.98866,5e-05,0.53034]
[1780196050017,34.95,73900.68,11.9,0.9885,5e-05,0.53686]
[1780196055052,34.95,73900.92,11.9,0.98851,5e-05,0.53639]
[1780196056058,34.95,73902.83,11.9,0.9886,5e-05,0.53268]
[1780196058073,34.95,73904.92,11.9,0.9887,5e-05,0.52864]
[1780196059079,34.95,73907.72,11.9,0.98883,5e-05,0.52327]
[1780196061094,34.95,73908.67,11.9,0.98888,5e-05,0.52145]
[1780196064115,34.95,73909.33,11.9,0.98891,5e-05,0.5202]
[1780196070158,34.95,73908.53,11.9,0.98887,5e-05,0.52172]
[1780196071165,34.95,73908.18,11.9,0.98896,5e-05,0.5171]
[1780196075200,34.95,73899.87,11.9,0.98857,5e-05,0.53305]
[1780196076204,34.95,73888.12,11.9,0.98799,5e-05,0.55627]
[1780196077211,34.95,73892.92,11.9,0.98823,5e-05,0.54669]
[1780196079225,34.95,73886.79,11.9,0.98792,5e-05,0.55895]
[1780196080232,34.95,73882.29,11.9,0.9877,5e-05,0.56809]
[1780196081239,34.95,73884.66,11.9,0.98782,5e-05,0.56326]
[1780196082246,34.95,73887.48,11.9,0.98796,5e-05,0.55756]
[1780196083253,34.95,73886.27,11.9,0.9879,5e-05,0.56]
[1780196085267,34.95,73887.27,11.9,0.98795,5e-05,0.55798]
[1780196086275,34.95,73886.44,11.9,0.98791,5e-05,0.55966]
[1780196091310,34.95,73885.11,11.9,0.98784,5e-05,0.56235]
[1780196092317,34.95,73885.99,11.9,0.98788,5e-05,0.56057]
[1780196093324,34.95,73888.37,11.9,0.988,5e-05,0.55577]
[1780196096345,34.95,73887.4,11.9,0.98796,5e-05,0.55772]
[1780196097352,34.95,73886.13,11.9,0.98789,5e-05,0.56028]
[1780196100608,34.95,73885.98,11.9,0.98788,5e-05,0.56059]
[1780196101380,34.95,73875.95,11.9,0.98737,5e-05,0.58118]
[1780196102387,34.95,73871.25,11.9,0.98712,5e-05,0.59103]
[1780196103394,34.95,73870.28,11.9,0.98707,5e-05,0.59308]
[1780196105409,34.95,73871.25,11.9,0.98712,5e-05,0.59103]
[1780196108430,34.95,73871.95,11.9,0.98715,5e-05,0.58956]
[1780196111451,34.95,73870.33,11.9,0.98707,5e-05,0.59298]
[1780196113040,34.95,73868.28,11.9,0.98696,5e-05,0.59733]
[1780196113473,34.95,73871.09,11.9,0.98711,5e-05,0.59137]
[1780196114480,34.95,73874.23,11.9,0.98728,5e-05,0.58477]
[1780196115487,34.95,73876.95,11.9,0.98742,5e-05,0.5791]
[1780196116494,34.95,73879.49,11.9,0.98755,5e-05,0.57384]
[1780196117501,34.95,73878.13,11.9,0.98748,5e-05,0.57665]
[1780196118508,34.95,73878.9,11.9,0.98752,5e-05,0.57506]
[1780196121529,34.95,73876.13,11.9,0.98738,5e-05,0.5808]
[1780196122536,34.95,73875.19,11.9,0.98733,5e-05,0.58276]
[1780196123543,34.95,73874.49,11.9,0.98729,5e-05,0.58423]
[1780196127570,34.95,73875.78,11.9,0.98736,5e-05,0.58153]
[1780196128578,34.95,73874.83,11.9,0.98731,5e-05,0.58351]
[1780196129759,34.95,73877.04,11.9,0.98742,5e-05,0.57891]
[1780196130592,34.95,73879.66,11.9,0.98756,5e-05,0.57349]
[1780196131599,34.95,73880.99,11.9,0.98775,5e-05,0.56513]
[1780196137641,34.95,73882.0,11.9,0.9878,5e-05,0.56308]
[1780196138648,34.95,73881.3,11.9,0.98776,5e-05,0.5645]
[1780196143683,34.95,73885.84,11.9,0.98799,5e-05,0.55531]
[1780196144690,34.95,73889.58,11.9,0.98818,5e-05,0.54783]
[1780196145697,34.95,73891.38,11.9,0.98827,5e-05,0.54426]
[1780196146704,34.95,73894.35,11.9,0.98841,5e-05,0.53841]
[1780196148718,34.95,73896.19,11.9,0.9885,5e-05,0.53482]
[1780196150732,34.95,73897.83,11.9,0.98858,5e-05,0.53162]
[1780196151739,34.95,73898.44,11.9,0.98861,5e-05,0.53044]
[1780196153753,34.95,73902.82,11.9,0.98882,5e-05,0.52201]
[1780196155300,34.95,73904.62,11.9,0.98891,5e-05,0.51858]
[1780196155767,34.95,73907.25,11.9,0.98903,5e-05,0.51359]
[1780196156774,34.95,73909.67,11.9,0.98914,5e-05,0.50904]
[1780196157781,34.95,73909.11,11.9,0.98911,5e-05,0.51009]
[1780196158788,34.95,73911.8,11.9,0.98924,5e-05,0.50506]
[1780196159795,34.95,73913.1,11.9,0.9893,5e-05,0.50265]
[1780196160802,34.95,73915.8,11.9,0.98942,5e-05,0.49766]
[1780196161809,34.95,73916.79,11.9,0.98946,4e-05,0.49584]
[1780196162817,34.95,73919.12,11.9,0.98957,4e-05,0.49158]
[1780196163824,34.95,73919.83,11.9,0.9896,4e-05,0.49029]
[1780196165255,34.95,73919.15,11.9,0.98957,4e-05,0.49153]
[1780196165838,34.95,73918.31,11.9,0.98953,4e-05,0.49306]
[1780196168859,34.95,73918.84,11.9,0.98956,4e-05,0.49209]
[1780196173748,34.95,73918.82,11.9,0.98956,4e-05,0.49213]
[1780196173894,34.95,73922.97,11.9,0.98974,4e-05,0.48461]
[1780196174901,34.95,73930.8,11.9,0.99008,4e-05,0.47068]
[1780196175908,34.95,73932.82,11.9,0.99016,4e-05,0.46714]
[1780196176915,34.95,73932.42,11.9,0.99015,4e-05,0.46784]
[1780196178929,34.95,73930.97,11.9,0.99008,4e-05,0.47038]
[1780196184971,34.95,73938.78,11.9,0.99041,4e-05,0.45682]
[1780196185978,34.95,73939.9,11.9,0.99046,4e-05,0.45491]
[1780196186985,34.95,73939.16,11.9,0.99043,4e-05,0.45617]
[1780196190010,34.95,73939.63,11.9,0.99045,4e-05,0.45537]
[1780196191014,34.95,73940.78,11.9,0.99059,4e-05,0.44858]
[1780196192021,34.95,73941.25,11.9,0.99061,4e-05,0.44779]
[1780196192632,34.95,73941.25,11.9,0.99061,4e-05,0.44779]
[1780196193039,34.95,73950.1,11.9,0.99097,4e-05,0.43304]
[1780196194042,34.95,73960.7,11.9,0.99137,4e-05,0.4159]
[1780196195049,34.95,73964.48,11.9,0.99152,4e-05,0.40992]
[1780196196056,34.95,73966.77,11.9,0.9916,4e-05,0.40634]
[1780196198069,34.95,73966.14,11.9,0.99158,4e-05,0.40732]
[1780196203105,34.95,73966.05,11.9,0.99157,4e-05,0.40746]
[1780196204112,34.95,73964.99,11.9,0.99153,4e-05,0.40912]
[1780196205119,34.95,73965.48,11.9,0.99155,4e-05,0.40835]
[1780196208140,34.95,73967.72,11.9,0.99163,4e-05,0.40486]
[1780196209147,34.95,73970.21,11.9,0.99173,4e-05,0.401]
[1780196210154,34.95,73970.81,11.9,0.99175,4e-05,0.40008]
[1780196211161,34.95,73972.07,11.9,0.99179,4e-05,0.39814]
[1780196212142,34.95,73972.07,11.9,0.99179,4e-05,0.39814]
[1780196212168,34.95,73975.82,11.9,0.99193,4e-05,0.39242]
[1780196213175,34.95,73980.77,11.9,0.9921,3e-05,0.38498]
[1780196214183,34.95,73981.59,11.9,0.99213,3e-05,0.38376]
[1780196215189,34.95,73983.79,11.9,0.99221,3e-05,0.3805]
[1780196216196,34.95,73983.23,11.9,0.99219,3e-05,0.38133]
[1780196217203,34.95,73982.64,11.9,0.99217,3e-05,0.3822]
[1780196220224,34.95,73983.86,11.9,0.99221,3e-05,0.38039]
[1780196221231,34.95,73983.0,11.9,0.99218,3e-05,0.38167]
[1780196222238,34.95,73980.88,11.9,0.99211,3e-05,0.38482]
[1780196225259,34.95,73978.56,11.9,0.99202,4e-05,0.38829]
[1780196226266,34.95,73975.85,11.9,0.99193,4e-05,0.39238]
[1780196227273,34.95,73974.79,11.9,0.99189,4e-05,0.39399]
[1780196229287,34.95,73973.63,11.9,0.99185,4e-05,0.39575]
[1780196234322,34.95,73972.52,11.9,0.99181,4e-05,0.39745]
[1780196239357,34.95,73972.54,11.9,0.99181,4e-05,0.39742]
[1780196240364,34.95,73974.34,11.9,0.99187,4e-05,0.39467]
[1780196241371,34.95,73976.66,11.9,0.99196,4e-05,0.39115]
[1780196242378,34.95,73975.98,11.9,0.99193,4e-05,0.39218]
[1780196243384,34.95,73974.55,11.9,0.99188,4e-05,0.39435]
[1780196244392,34.95,73973.34,11.9,0.99184,4e-05,0.3962]
[1780196245399,34.95,73974.23,11.9,0.99187,4e-05,0.39484]
[1780196246412,34.95,73980.83,11.9,0.9921,3e-05,0.38489]
[1780196247419,34.95,73984.67,11.9,0.99224,3e-05,0.3792]
[1780196248425,34.95,73983.51,11.9,0.9922,3e-05,0.38091]
[1780196250440,34.95,73984.01,11.9,0.99221,3e-05,0.38017]
[1780196251447,34.95,73984.04,11.9,0.9923,3e-05,0.37586]
[1780196252459,34.95,73982.8,11.9,0.99226,3e-05,0.37767]
[1780196253466,34.95,73982.21,11.9,0.99224,3e-05,0.37854]
[1780196256487,34.95,73981.25,11.9,0.9922,3e-05,0.37996]
[1780196259508,34.95,73980.29,11.9,0.99217,3e-05,0.38138]
[1780196260515,34.95,73979.48,11.9,0.99214,3e-05,0.38258]
[1780196263536,34.95,73979.89,11.9,0.99216,3e-05,0.38197]
[1780196267564,34.95,73979.4,11.9,0.99214,3e-05,0.3827]
[1780196272600,34.95,73983.82,11.9,0.99229,3e-05,0.37618]
[1780196273607,34.95,73984.72,11.9,0.99232,3e-05,0.37486]
[1780196274614,34.95,73985.68,11.9,0.99236,3e-05,0.37346]
[1780196275621,34.95,73984.91,11.9,0.99233,3e-05,0.37458]
[1780196278642,34.95,73986.0,11.9,0.99237,3e-05,0.37299]
[1780196283166,34.95,73986.42,11.9,0.99238,3e-05,0.37238]
[1780196284066,34.95,73991.07,11.9,0.99254,3e-05,0.36568]
[1780196284684,34.95,73995.02,11.9,0.99267,3e-05,0.36006]
[1780196285690,34.95,73993.6,11.9,0.99262,3e-05,0.36207]
[1780196287705,34.95,73994.07,11.9,0.99264,3e-05,0.36141]
[1780196288712,34.95,73995.65,11.9,0.99269,3e-05,0.35917]
[1780196289719,34.95,73996.81,11.9,0.99273,3e-05,0.35754]
[1780196291733,34.95,73998.6,11.9,0.99278,3e-05,0.35504]
[1780196292740,34.95,73999.08,11.9,0.9928,3e-05,0.35437]
[1780196293747,34.95,73999.46,11.9,0.99281,3e-05,0.35384]
[1780196294566,34.95,73999.46,11.9,0.99281,3e-05,0.35384]
[1780196294753,34.95,73999.45,11.9,0.99281,3e-05,0.35385]
[1780196295761,34.95,74001.58,11.9,0.99288,3e-05,0.35089]
[1780196297775,34.95,74000.78,11.9,0.99285,3e-05,0.352]
[1780196302810,34.95,74001.05,11.9,0.99286,3e-05,0.35163]
[1780196303817,34.95,74001.58,11.9,0.99288,3e-05,0.35089]
[1780196304824,34.95,74003.1,11.9,0.99293,3e-05,0.3488]
[1780196305831,34.95,74004.81,11.9,0.99298,3e-05,0.34645]
[1780196307386,34.95,74004.81,11.9,0.99298,3e-05,0.34645]
[1780196307484,34.95,74005.46,11.9,0.993,3e-05,0.34556]
[1780196308428,34.95,74005.46,11.9,0.993,3e-05,0.34556]
[1780196308436,34.95,73999.97,11.9,0.99283,3e-05,0.35313]
[1780196308855,34.95,73997.78,11.9,0.99276,3e-05,0.35618]
[1780196309862,34.95,73995.47,11.9,0.99268,3e-05,0.35943]
[1780196310869,34.95,73993.78,11.9,0.99263,3e-05,0.36182]
[1780196311876,34.95,73993.33,11.9,0.99269,3e-05,0.35831]
[1780196313895,34.95,73993.81,11.9,0.99271,3e-05,0.35764]
[1780196315905,34.95,73995.0,11.9,0.99275,3e-05,0.35597]
[1780196317919,34.95,73994.37,11.9,0.99273,3e-05,0.35685]
[1780196321947,34.95,73993.73,11.9,0.99271,3e-05,0.35775]
[1780196324968,34.95,73993.26,11.9,0.99269,3e-05,0.35841]
[1780196328996,34.95,73990.02,11.9,0.99259,3e-05,0.363]
[1780196330009,34.95,73986.34,11.9,0.99246,3e-05,0.36828]
[1780196331339,34.95,73985.67,11.9,0.99244,3e-05,0.36924]
[1780196332019,34.95,73984.67,11.9,0.99241,3e-05,0.37069]
[1780196337054,34.95,73983.75,11.9,0.99238,3e-05,0.37203]
[1780196342089,34.95,73983.58,11.9,0.99237,3e-05,0.37227]
[1780196348131,34.95,73984.01,11.9,0.99238,3e-05,0.37165]
[1780196352159,34.95,73984.51,11.9,0.9924,3e-05,0.37092]
[1780196355180,34.95,73985.27,11.9,0.99243,3e-05,0.36982]
[1780196356187,34.95,73986.44,11.9,0.99247,3e-05,0.36813]
[1780196357194,34.95,73988.72,11.9,0.99254,3e-05,0.36486]
[1780196362229,34.95,73988.11,11.9,0.99252,3e-05,0.36573]
[1780196365250,34.95,73986.65,11.9,0.99247,3e-05,0.36783]
[1780196367264,34.95,73985.79,11.9,0.99244,3e-05,0.36907]
[1780196371292,34.95,73985.79,11.9,0.99253,3e-05,0.36486]
[1780196374315,34.95,73983.79,11.9,0.99246,3e-05,0.36774]
[1780196375321,34.95,73978.66,11.9,0.99229,3e-05,0.37519]
[1780196376328,34.95,73975.32,11.9,0.99217,3e-05,0.38012]
[1780196377335,34.95,73973.68,11.9,0.99211,4e-05,0.38255]
[1780196379349,34.95,73970.97,11.9,0.99202,4e-05,0.38661]
[1780196380356,34.95,73972.07,11.9,0.99206,4e-05,0.38496]
[1780196381363,34.95,73972.85,11.9,0.99208,4e-05,0.38379]
[1780196382370,34.95,73974.33,11.9,0.99214,3e-05,0.38159]
[1780196383377,34.95,73976.41,11.9,0.99221,3e-05,0.3785]
[1780196387405,34.95,73977.14,11.9,0.99223,3e-05,0.37743]
[1780196388412,34.95,73977.79,11.9,0.99226,3e-05,0.37647]
[1780196390426,34.95,73980.83,11.9,0.99236,3e-05,0.37202]
[1780196391433,34.95,73984.97,11.9,0.9925,3e-05,0.36604]
[1780196392440,34.95,73987.92,11.9,0.9926,3e-05,0.36182]
[1780196394454,34.95,73987.42,11.9,0.99258,3e-05,0.36253]
[1780196397475,34.95,73988.76,11.9,0.99263,3e-05,0.36063]
[1780196402510,34.95,73988.14,11.9,0.99261,3e-05,0.36151]
[1780196403517,34.95,73989.59,11.9,0.99265,3e-05,0.35945]
[1780196404524,34.95,73997.35,11.9,0.99291,3e-05,0.34861]
[1780196405531,34.95,74014.86,11.9,0.99345,3e-05,0.32516]
[1780196406538,34.95,74023.98,11.9,0.99371,3e-05,0.31347]
[1780196407134,34.95,74023.98,11.9,0.99371,3e-05,0.31347]
[1780196407545,34.95,74029.99,11.9,0.99388,3e-05,0.30597]
[1780196408552,34.95,74036.01,11.9,0.99405,3e-05,0.2986]
[1780196409559,34.95,74029.16,11.9,0.99386,3e-05,0.307]
[1780196410566,34.95,74020.77,11.9,0.99362,3e-05,0.31754]
[1780196411636,34.95,74015.35,11.9,0.99346,3e-05,0.32452]
[1780196412580,34.95,74012.54,11.9,0.99338,3e-05,0.32819]
[1780196413587,34.95,74013.04,11.9,0.99339,3e-05,0.32753]
[1780196414593,34.95,74021.78,11.9,0.99365,3e-05,0.31626]
[1780196415601,34.95,74029.7,11.9,0.99387,3e-05,0.30633]
[1780196416608,34.95,74034.56,11.9,0.99401,3e-05,0.30037]
[1780196417615,34.95,74039.42,11.9,0.99414,3e-05,0.29451]
[1780196418622,34.95,74043.46,11.9,0.99425,3e-05,0.28971]
[1780196418653,34.95,74043.46,11.9,0.99425,3e-05,0.28971]
[1780196419629,34.95,74044.9,11.9,0.99429,3e-05,0.28802]
[1780196420636,34.95,74047.73,11.9,0.99436,3e-05,0.28471]
[1780196421644,34.95,74051.38,11.9,0.99445,3e-05,0.2805]
[1780196422652,34.95,74046.19,11.9,0.99432,3e-05,0.28652]
[1780196423659,34.95,74041.49,11.9,0.9942,3e-05,0.29206]
[1780196424666,34.95,74036.85,11.9,0.99407,3e-05,0.29761]
[1780196425673,34.95,74034.37,11.9,0.994,3e-05,0.30062]
[1780196426681,34.95,74030.82,11.9,0.9939,3e-05,0.30497]
[1780196427687,34.95,74030.21,11.9,0.99389,3e-05,0.30572]
[1780196428703,34.95,74027.82,11.9,0.99382,3e-05,0.30869]
[1780196431724,34.95,74027.71,11.9,0.99389,3e-05,0.30511]
[1780196433738,34.95,74026.56,11.9,0.99386,3e-05,0.30653]
[1780196434745,34.95,74025.2,11.9,0.99382,3e-05,0.30822]
[1780196435752,34.95,74022.04,11.9,0.99373,3e-05,0.31218]
[1780196436762,34.95,74020.25,11.9,0.99368,3e-05,0.31444]
[1780196437769,34.95,74018.66,11.9,0.99363,3e-05,0.31646]
[1780196438975,34.95,74018.1,11.9,0.99361,3e-05,0.31719]
[1780196441798,34.95,74017.41,11.9,0.99359,3e-05,0.31812]
[1780196443813,34.95,74016.71,11.9,0.99357,3e-05,0.31906]
[1780196444819,34.95,74016.21,11.9,0.99356,3e-05,0.31972]
[1780196447840,34.95,74016.87,11.9,0.99357,3e-05,0.31893]
[1780196450861,34.96,74017.44,11.9,0.99359,3e-05,0.31827]
[1780196451868,34.96,74016.32,11.9,0.99356,3e-05,0.31973]
[1780196452875,34.96,74013.63,11.9,0.99348,3e-05,0.32323]
[1780196453882,34.96,74012.17,11.9,0.99343,3e-05,0.32515]
[1780196454889,34.96,74011.43,11.9,0.99341,3e-05,0.32614]
[1780196456903,34.96,74011.94,11.9,0.99342,3e-05,0.32553]
[1780196461938,34.96,74012.17,11.9,0.99343,3e-05,0.32535]
[1780196462946,34.96,74013.26,11.9,0.99346,3e-05,0.32396]
[1780196463952,34.96,74008.04,11.9,0.9933,3e-05,0.33083]
[1780196464960,34.96,74006.42,11.9,0.99325,3e-05,0.33301]
[1780196465973,34.96,74010.44,11.9,0.99337,3e-05,0.32774]
[1780196466979,34.96,74011.46,11.9,0.9934,3e-05,0.32644]
[1780196467987,34.96,74008.1,11.9,0.9933,3e-05,0.33089]
[1780196470000,34.96,74009.51,11.9,0.99334,3e-05,0.3291]
[1780196471008,34.97,74008.23,11.9,0.9933,3e-05,0.33083]
[1780196473025,34.97,74010.07,11.9,0.99336,3e-05,0.32848]
[1780196474032,34.97,74009.32,11.9,0.99333,3e-05,0.3295]
[1780196477053,34.97,74006.57,11.9,0.99325,3e-05,0.33326]
[1780196478081,34.97,74004.94,11.9,0.9932,3e-05,0.33547]
[1780196479088,34.97,74004.3,11.9,0.99317,3e-05,0.33637]
[1780196482109,34.97,74006.75,11.9,0.99325,3e-05,0.33323]
[1780196483116,34.97,74005.64,11.9,0.99321,3e-05,0.33475]
[1780196485130,34.98,74004.39,11.9,0.99317,3e-05,0.33652]
[1780196486137,34.98,74005.82,11.9,0.99321,3e-05,0.33465]
[1780196489158,34.98,74006.5,11.9,0.99324,3e-05,0.33375]
[1780196493186,34.98,74008.11,11.9,0.99336,3e-05,0.32774]
[1780196494193,34.98,74007.52,11.9,0.99334,3e-05,0.32856]
[1780196499228,34.98,74005.82,11.9,0.99328,3e-05,0.33106]
[1780196500235,34.98,74004.59,11.9,0.99325,3e-05,0.33275]
[1780196507313,34.98,74004.5,11.9,0.99324,3e-05,0.33292]
[1780196508291,34.99,73999.25,11.9,0.99307,3e-05,0.34033]
[1780196509298,34.99,73998.04,11.9,0.99303,3e-05,0.34203]
[1780196510305,34.99,73997.46,11.9,0.99301,3e-05,0.34285]
[1780196511312,34.99,73999.19,11.9,0.99307,3e-05,0.3405]
[1780196512319,34.99,73998.16,11.9,0.99303,3e-05,0.34193]
[1780196514333,34.99,74002.42,11.9,0.99316,3e-05,0.33625]
[1780196515340,34.99,74006.56,11.9,0.99329,3e-05,0.33077]
[1780196516347,34.99,74007.75,11.9,0.99333,3e-05,0.3292]
[1780196520375,34.99,74008.63,11.9,0.99335,3e-05,0.32804]
[1780196523396,34.99,74009.38,11.9,0.99338,3e-05,0.32706]
[1780196524403,34.99,74009.96,11.9,0.99339,3e-05,0.3263]
[1780196525410,34.99,74015.57,11.9,0.99356,3e-05,0.31904]
[1780196526417,34.99,74020.09,11.9,0.99369,3e-05,0.31329]
[1780196527424,35.0,74019.52,11.9,0.99367,3e-05,0.31407]
[1780196536487,35.0,74020.48,11.9,0.99369,3e-05,0.31333]
[1780196537494,35.0,74019.46,11.9,0.99366,3e-05,0.31462]
[1780196542536,35.0,74019.46,11.9,0.99366,3e-05,0.31462]
[1780196542598,35.0,74021.7,11.9,0.99373,3e-05,0.3118]
[1780196543536,35.0,74026.01,11.9,0.99385,3e-05,0.30642]
[1780196546557,35.0,74025.4,11.9,0.99383,3e-05,0.30717]
[1780196549579,35.0,74024.78,11.9,0.99381,3e-05,0.30794]
[1780196550586,35.0,74023.44,11.9,0.99378,3e-05,0.30961]
[1780196551594,35.0,74023.4,11.9,0.99385,3e-05,0.30592]
[1780196556629,35.01,74023.37,11.9,0.99384,3e-05,0.30627]
[1780196557636,35.01,74024.38,11.9,0.99387,3e-05,0.30509]
[1780196558645,35.01,74026.94,11.9,0.99394,3e-05,0.30202]
[1780196559652,35.01,74026.45,11.9,0.99392,3e-05,0.3027]
[1780196564687,35.02,74026.69,11.9,0.99392,3e-05,0.30273]
[1780196566701,35.02,74028.06,11.9,0.99395,3e-05,0.30121]
[1780196567708,35.02,74027.4,11.9,0.99393,3e-05,0.3021]
[1780196570729,35.03,74022.83,11.9,0.9938,3e-05,0.308]
[1780196573750,35.03,74025.85,11.9,0.99388,3e-05,0.30434]
[1780196574757,35.03,74026.44,11.9,0.9939,3e-05,0.30361]
[1780196576771,35.03,74027.27,11.9,0.99392,3e-05,0.30259]
[1780196577778,35.03,74027.75,11.9,0.99394,3e-05,0.30201]
[1780196582813,35.03,74023.37,11.9,0.99381,3e-05,0.30741]
[1780196583820,35.03,74020.71,11.9,0.99374,3e-05,0.31073]
[1780196584826,35.03,74017.54,11.9,0.99365,3e-05,0.31473]
[1780196585834,35.03,74018.99,11.9,0.99369,3e-05,0.3129]
[1780196587564,35.03,74017.81,11.9,0.99365,3e-05,0.31439]
[1780196587848,35.03,74016.79,11.9,0.99362,3e-05,0.31568]
[1780196589862,35.03,74016.3,11.9,0.99361,3e-05,0.31631]
[1780196594897,35.03,74015.74,11.9,0.99359,3e-05,0.31702]
[1780196597918,35.03,74017.03,11.9,0.99363,3e-05,0.31538]
[1780196603765,35.03,74016.81,11.9,0.99362,3e-05,0.31575]
[1780196602955,35.03,74015.95,11.9,0.9936,3e-05,0.31693]
[1780196603962,35.04,74015.45,11.9,0.99358,3e-05,0.31765]
[1780196604969,35.04,74014.68,11.9,0.99356,3e-05,0.31872]
[1780196610008,35.04,74013.83,11.9,0.99352,3e-05,0.32013]
[1780196611011,35.04,74012.8,11.9,0.99357,3e-05,0.31768]
[1780196616046,35.05,74012.15,11.9,0.99354,3e-05,0.31867]
[1780196621081,35.05,74012.16,11.9,0.99354,3e-05,0.31865]
[1780196622088,35.05,74013.0,11.9,0.99357,3e-05,0.31758]
[1780196626116,35.05,74010.26,11.9,0.99349,3e-05,0.3211]
[1780196628129,35.05,74009.7,11.9,0.99347,3e-05,0.32182]
[1780196629137,35.05,74008.98,11.9,0.99345,3e-05,0.32275]
[1780196633165,35.05,74010.12,11.9,0.99348,3e-05,0.32128]
[1780196634172,35.05,74014.77,11.9,0.99362,3e-05,0.31532]
[1780196635179,35.05,74018.7,11.9,0.99373,3e-05,0.31036]
[1780196636186,35.05,74019.68,11.9,0.99376,3e-05,0.30913]
[1780196637193,35.05,74017.21,11.9,0.99369,3e-05,0.31223]
[1780196639207,35.05,74016.66,11.9,0.99368,3e-05,0.31293]
[1780196640214,35.05,74013.73,11.9,0.99359,3e-05,0.31665]
[1780196641221,35.05,74011.54,11.9,0.99353,3e-05,0.31945]
[1780196642228,35.05,74009.25,11.9,0.99346,3e-05,0.3224]
[1780196643235,35.05,74008.51,11.9,0.99344,3e-05,0.32336]
[1780196647263,35.05,74009.94,11.9,0.99348,3e-05,0.32151]
[1780196648270,35.05,74008.46,11.9,0.99343,3e-05,0.32343]
[1780196649282,35.05,74007.89,11.9,0.99342,3e-05,0.32417]
[1780196650289,35.05,74006.29,11.9,0.99337,3e-05,0.32626]
[1780196652303,35.05,74005.06,11.9,0.99333,3e-05,0.32787]
[1780196655324,35.05,74005.76,11.9,0.99335,3e-05,0.32695]
[1780196657338,35.05,74004.44,11.9,0.99331,3e-05,0.32869]
[1780196660359,35.05,74002.57,11.9,0.99326,3e-05,0.33116]
[1780196662373,35.05,73998.89,11.9,0.99314,3e-05,0.33606]
[1780196663380,35.05,73996.26,11.9,0.99306,3e-05,0.3396]
[1780196664388,35.05,73994.0,11.9,0.99299,3e-05,0.34267]
[1780196665394,35.05,73991.89,11.9,0.99292,3e-05,0.34556]
[1780196667842,35.05,73997.2,11.9,0.99309,3e-05,0.33833]
[1780196668415,35.05,73993.44,11.9,0.99297,3e-05,0.34344]
[1780196669422,35.05,73991.25,11.9,0.9929,3e-05,0.34644]
[1780196672443,35.05,73988.87,11.9,0.99291,3e-05,0.34563]
[1780196673450,35.05,73989.43,11.9,0.99292,3e-05,0.34489]
[1780196674457,35.05,73988.15,11.9,0.99288,3e-05,0.34667]
[1780196677477,35.05,73987.59,11.9,0.99286,3e-05,0.34748]
[1780196682513,35.05,73988.28,11.9,0.99288,3e-05,0.34654]
[1780196683520,35.05,73989.71,11.9,0.99293,3e-05,0.34458]
[1780196690569,35.05,73989.47,11.9,0.99292,3e-05,0.34491]
[1780196695604,35.05,73989.32,11.9,0.99292,3e-05,0.34511]
[1780196701647,35.05,73989.59,11.9,0.99293,3e-05,0.3448]
[1780196706681,35.05,73992.81,11.9,0.99303,3e-05,0.34044]
[1780196707689,35.05,73993.71,11.9,0.99306,3e-05,0.33922]
[1780196709703,35.05,73994.26,11.9,0.99307,3e-05,0.33847]
[1780196710710,35.05,73994.85,11.9,0.99309,3e-05,0.33771]
[1780196716753,35.05,73996.26,11.9,0.99313,3e-05,0.33603]
[1780196720781,35.06,73997.07,11.9,0.99315,3e-05,0.3351]
[1780196726823,35.06,73997.42,11.9,0.99316,3e-05,0.33489]
[1780196733872,35.07,73995.89,11.9,0.99318,3e-05,0.33322]
[1780196738907,35.07,73996.04,11.9,0.99318,3e-05,0.33323]
[1780196743942,35.07,73996.08,11.9,0.99318,3e-05,0.33339]
[1780196748978,35.08,73993.81,11.9,0.9931,3e-05,0.33665]
[1780196749985,35.08,73992.17,11.9,0.99305,3e-05,0.33889]
[1780196755020,35.08,73991.83,11.9,0.99304,3e-05,0.3395]
[1780196762069,35.08,73989.13,11.9,0.99294,3e-05,0.34337]
[1780196765090,35.08,73990.2,11.9,0.99298,3e-05,0.34195]
[1780196767104,35.08,73992.94,11.9,0.99306,3e-05,0.33823]
[1780196768114,35.08,73994.29,11.9,0.99311,3e-05,0.33641]
[1780196773148,35.08,73994.5,11.9,0.99311,3e-05,0.33613]
[1780196774155,35.08,73993.88,11.9,0.99309,3e-05,0.33696]
[1780196777176,35.08,73995.02,11.9,0.99313,3e-05,0.33543]
[1780196778183,35.09,73994.07,11.9,0.9931,3e-05,0.33674]
[1780196779190,35.09,73991.95,11.9,0.99303,3e-05,0.33964]
[1780196780197,35.09,73991.35,11.9,0.99301,3e-05,0.34048]
[1780196786238,35.09,73991.49,11.9,0.99301,3e-05,0.34045]
[1780196791274,35.09,73988.65,11.9,0.993,3e-05,0.34031]
[1780196794295,35.09,73986.51,11.9,0.99293,3e-05,0.34327]
[1780196796308,35.09,73985.6,11.9,0.9929,3e-05,0.34452]
[1780196800337,35.09,73987.22,11.9,0.99296,3e-05,0.3423]
[1780196801344,35.09,73986.59,11.9,0.99294,3e-05,0.34316]
[1780196803358,35.09,73987.31,11.9,0.99296,3e-05,0.34218]
[1780196806379,35.09,73987.88,11.9,0.99298,3e-05,0.34142]
[1780196811414,35.09,73988.66,11.9,0.993,3e-05,0.34046]
[1780196813429,35.09,73989.2,11.9,0.99302,3e-05,0.33977]
[1780196815442,35.09,73990.47,11.9,0.99305,3e-05,0.3381]
[1780196816450,35.1,73991.45,11.9,0.99308,3e-05,0.33681]
[1780196817457,35.1,73992.42,11.9,0.99311,3e-05,0.33553]
[1780196818464,35.1,73991.54,11.9,0.99309,3e-05,0.33675]
[1780196821485,35.1,73989.96,11.9,0.99303,3e-05,0.33898]
[1780196822492,35.1,73984.67,11.9,0.99286,3e-05,0.34624]
[1780196823499,35.1,73981.87,11.9,0.99277,3e-05,0.35013]
[1780196824506,35.1,73980.91,11.9,0.99274,3e-05,0.35147]
[1780196829541,35.1,73981.08,11.9,0.99275,3e-05,0.35123]
[1780196833569,35.1,73981.83,11.9,0.99277,3e-05,0.35019]
[1780196834576,35.1,73981.2,11.9,0.99275,3e-05,0.35107]
[1780196839611,35.1,73981.78,11.9,0.99277,3e-05,0.35026]
[1780196840618,35.1,73981.22,11.9,0.99275,3e-05,0.35104]
[1780196845653,35.1,73980.74,11.9,0.99274,3e-05,0.35171]
[1780196850689,35.1,73980.61,11.9,0.99273,3e-05,0.35189]
[1780196851695,35.1,73980.27,11.9,0.9928,3e-05,0.3482]
[1780196855723,35.1,73979.47,11.9,0.99278,3e-05,0.34931]
[1780196856746,35.1,73980.54,11.9,0.99281,3e-05,0.34783]
[1780196857754,35.1,73979.16,11.9,0.99277,3e-05,0.34974]
[1780196858760,35.1,73978.57,11.9,0.99275,3e-05,0.35057]
[1780196865809,35.1,73978.79,11.9,0.99276,3e-05,0.35026]
[1780196870844,35.1,73977.5,11.9,0.99271,3e-05,0.35206]
[1780196871851,35.1,73976.45,11.9,0.99268,3e-05,0.35353]
[1780196873865,35.1,73977.43,11.9,0.99271,3e-05,0.35216]
[1780196874872,35.1,73978.25,11.9,0.99274,3e-05,0.35101]
[1780196875879,35.1,73979.03,11.9,0.99276,3e-05,0.34992]
[1780196876886,35.1,73978.23,11.9,0.99274,3e-05,0.35104]
[1780196879907,35.1,73978.85,11.9,0.99276,3e-05,0.35017]
[1780196882043,35.1,73986.84,11.9,0.99302,3e-05,0.33918]
[1780196882928,35.1,73988.26,11.9,0.99306,3e-05,0.33726]
[1780196884941,35.1,73988.83,11.9,0.99308,3e-05,0.33654]
[1780196891991,35.1,73989.15,11.9,0.99308,3e-05,0.3362]
[1780196897026,35.1,73989.22,11.9,0.99309,3e-05,0.33613]
[1780196898033,35.1,73992.42,11.9,0.99319,3e-05,0.33185]
[1780196902061,35.1,73993.64,11.9,0.99322,3e-05,0.33037]
[1780196910117,35.11,73993.49,11.9,0.99321,3e-05,0.33084]
[1780196911124,35.11,73993.05,11.9,0.99328,3e-05,0.32743]
[1780196912131,35.11,73994.16,11.9,0.99331,3e-05,0.32597]
[1780196913138,35.11,73993.26,11.9,0.99328,3e-05,0.3272]
[1780196915152,35.11,73994.35,11.9,0.99331,3e-05,0.32586]
[1780196920193,35.11,73994.05,11.9,0.9933,3e-05,0.3263]
[1780196925228,35.11,73993.98,11.9,0.9933,3e-05,0.32639]
[1780196928249,35.11,73993.29,11.9,0.99328,3e-05,0.3273]
[1780196930263,35.11,73992.69,11.9,0.99326,3e-05,0.32809]
[1780196938318,35.12,73992.56,11.9,0.99325,3e-05,0.32844]
[1780196943354,35.12,73993.7,11.9,0.99328,3e-05,0.32716]
[1780196944361,35.12,73992.82,11.9,0.99325,3e-05,0.32837]
[1780196945368,35.12,73992.26,11.9,0.99324,3e-05,0.32916]
[1780196949396,35.12,73991.68,11.9,0.99321,3e-05,0.3301]
[1780196950403,35.12,73990.19,11.9,0.99317,3e-05,0.33212]
[1780196955438,35.13,73989.05,11.9,0.99313,3e-05,0.33375]
[1780196958459,35.13,73981.93,11.9,0.9929,3e-05,0.34351]
[1780196959944,35.13,73977.3,11.9,0.99275,3e-05,0.34993]
[1780196965507,35.13,73976.89,11.9,0.99274,3e-05,0.3505]
[1780196970544,35.13,73977.21,11.9,0.99275,3e-05,0.35005]
[1780196971551,35.13,73977.42,11.9,0.99284,3e-05,0.34559]
[1780196973565,35.13,73978.22,11.9,0.99286,3e-05,0.34449]
[1780196977593,35.13,73978.93,11.9,0.99289,3e-05,0.34352]
[1780196978600,35.13,73984.96,11.9,0.99308,3e-05,0.33532]
[1780196979607,35.13,73989.0,11.9,0.9932,3e-05,0.32991]
[1780196981621,35.13,73990.85,11.9,0.99326,3e-05,0.3275]
[1780196986656,35.13,73990.66,11.9,0.99325,3e-05,0.32788]
[1780196988670,35.13,73991.28,11.9,0.99327,3e-05,0.32714]
[1780196989677,35.13,73992.41,11.9,0.9933,3e-05,0.3257]
[1780196990684,35.13,73991.4,11.9,0.99327,3e-05,0.32708]
[1780196995719,35.14,73991.46,11.9,0.99327,3e-05,0.32722]
[1780197000754,35.14,73990.74,11.9,0.99324,3e-05,0.32839]
[1780197001761,35.14,73989.48,11.9,0.9932,3e-05,0.3301]
[1780197004782,35.14,73988.84,11.9,0.99318,3e-05,0.33099]
[1780197007803,35.14,73985.4,11.9,0.99307,3e-05,0.3356]
[1780197008810,35.14,73983.44,11.9,0.99301,3e-05,0.33825]
[1780197010372,35.14,73982.91,11.9,0.99299,3e-05,0.33897]
[1780197010824,35.14,73978.08,11.9,0.99284,3e-05,0.34559]
[1780197011831,35.14,73974.47,11.9,0.99272,3e-05,0.35061]
[1780197012837,35.14,73967.43,11.9,0.99248,3e-05,0.36056]
[1780197013845,35.14,73964.86,11.9,0.99239,3e-05,0.36426]
[1780197014852,35.14,73974.08,11.9,0.99271,3e-05,0.35115]
[1780197015859,35.14,73980.55,11.9,0.99292,3e-05,0.34219]
[1780197016866,35.14,73985.41,11.9,0.99307,3e-05,0.33559]
[1780197017873,35.14,73986.66,11.9,0.99311,3e-05,0.33391]
[1780197018880,35.14,73985.3,11.9,0.99307,3e-05,0.33577]
[1780197020893,35.14,73987.82,11.9,0.99315,3e-05,0.33238]
[1780197022908,35.14,73989.8,11.9,0.99321,3e-05,0.32977]
[1780197023915,35.14,73990.55,11.9,0.99323,3e-05,0.32877]
[1780197024922,35.14,73992.64,11.9,0.9933,3e-05,0.32601]
[1780197027943,35.14,73994.54,11.9,0.99335,3e-05,0.32352]
[1780197028950,35.14,73995.69,11.9,0.99339,3e-05,0.32202]
[1780197029957,35.14,74000.38,11.9,0.99353,3e-05,0.31597]
[1780197030964,35.14,74002.74,11.9,0.9936,3e-05,0.31295]
[1780197031971,35.15,74001.97,11.9,0.99365,3e-05,0.31015]
[1780197032978,35.15,74003.26,11.9,0.99369,3e-05,0.30852]
[1780197038013,35.15,74003.66,11.9,0.9937,3e-05,0.30802]
[1780197041034,35.15,74003.16,11.9,0.99369,3e-05,0.30865]
[1780197042041,35.15,74001.26,11.9,0.99363,3e-05,0.31105]
[1780197043049,35.15,74000.24,11.9,0.9936,3e-05,0.31234]
[1780197048083,35.15,74000.08,11.9,0.99359,3e-05,0.3127]
[1780197055132,35.16,74000.97,11.9,0.99361,3e-05,0.3121]
[1780197056139,35.16,74000.52,11.9,0.99359,3e-05,0.31275]
[1780197061174,35.16,74000.38,11.9,0.99359,3e-05,0.31293]
[1780197062181,35.16,73999.82,11.9,0.99357,3e-05,0.31364]
[1780197063189,35.16,73998.25,11.9,0.99352,3e-05,0.31565]
[1780197064195,35.16,73997.8,11.9,0.99351,3e-05,0.31622]
[1780197066209,35.16,74001.9,11.9,0.99363,3e-05,0.311]
[1780197067216,35.16,74004.01,11.9,0.99369,3e-05,0.30834]
[1780197068223,35.16,74004.57,11.9,0.99371,3e-05,0.30763]
[1780197073858,35.17,74004.69,11.9,0.99371,3e-05,0.30775]
[1780197074265,35.17,74005.52,11.9,0.99373,3e-05,0.3068]
[1780197075272,35.17,74004.79,11.9,0.99371,3e-05,0.30771]
[1780197076279,35.17,74005.99,11.9,0.99374,3e-05,0.3063]
[1780197077286,35.17,74005.36,11.9,0.99372,3e-05,0.30718]
[1780197078293,35.17,74005.81,11.9,0.99373,3e-05,0.30671]
[1780197079300,35.17,74006.5,11.9,0.99375,3e-05,0.30594]
[1780197081314,35.18,74007.08,11.9,0.99376,3e-05,0.3054]
[1780197082321,35.18,74009.88,11.9,0.99384,3e-05,0.30203]
[1780197083328,35.18,74015.34,11.9,0.99399,3e-05,0.29545]
[1780197084335,35.18,74017.41,11.9,0.99405,3e-05,0.29307]
[1780197089370,35.19,74017.46,11.9,0.99403,3e-05,0.29362]
[1780197090377,35.2,74020.81,11.9,0.99412,3e-05,0.28973]
[1780197091384,35.2,74020.72,11.9,0.99419,3e-05,0.2863]
[1780197092391,35.2,74022.38,11.9,0.99423,3e-05,0.28448]
[1780197094405,35.21,74020.56,11.9,0.99418,3e-05,0.2869]
[1780197102462,35.23,74020.31,11.9,0.99415,3e-05,0.28825]
[1780197103468,35.23,74019.64,11.9,0.99412,3e-05,0.28918]
[1780197116559,35.26,74019.63,11.9,0.99409,3e-05,0.29084]
[1780197123608,35.28,74020.22,11.9,0.99408,3e-05,0.29101]
[1780197124615,35.28,74021.16,11.9,0.99411,3e-05,0.29002]
[1780197125622,35.28,74021.62,11.9,0.99412,3e-05,0.2896]
[1780197129650,35.29,74022.87,11.9,0.99414,3e-05,0.28862]
[1780197132670,35.3,74022.26,11.9,0.99411,3e-05,0.28974]
[1780197136698,35.31,74021.51,11.9,0.99408,3e-05,0.29115]
[1780197137706,35.31,74018.48,11.9,0.99399,3e-05,0.29491]
[1780197138713,35.32,74014.68,11.9,0.99388,3e-05,0.29964]
[1780197139720,35.32,74012.68,11.9,0.99382,3e-05,0.3022]
[1780197144755,35.33,74008.46,11.9,0.99369,3e-05,0.30786]
[1780197145762,35.33,74006.23,11.9,0.99363,3e-05,0.31075]
[1780197152813,35.33,74005.97,11.9,0.99369,3e-05,0.30745]
[1780197153820,35.33,74008.27,11.9,0.99376,3e-05,0.30459]
[1780197154827,35.33,74009.9,11.9,0.9938,3e-05,0.30258]
[1780197155834,35.33,74012.23,11.9,0.99387,3e-05,0.29973]
[1780197156841,35.33,74013.83,11.9,0.99391,3e-05,0.29789]
[1780197157848,35.34,74013.02,11.9,0.99389,3e-05,0.29898]
[1780197165904,35.35,74012.94,11.9,0.99386,3e-05,0.29993]
[1780197171946,35.36,74018.03,11.9,0.99399,3e-05,0.29438]
[1780197172953,35.37,74020.74,11.9,0.99407,3e-05,0.29123]
[1780197174967,35.37,74020.67,11.9,0.99406,3e-05,0.29156]
[1780197175974,35.37,74019.95,11.9,0.99404,3e-05,0.29254]
[1780197176981,35.38,74019.1,11.9,0.99401,3e-05,0.29369]
[1780197178995,35.38,74019.89,11.9,0.99403,3e-05,0.29298]
[1780197183026,35.39,74019.36,11.9,0.994,3e-05,0.2941]
[1780197186049,35.4,74018.07,11.9,0.99396,3e-05,0.29602]
[1780197187055,35.4,74012.82,11.9,0.9938,3e-05,0.30254]
[1780197188066,35.4,74007.02,11.9,0.99363,3e-05,0.30988]
[1780197189073,35.4,74006.24,11.9,0.99361,3e-05,0.31096]
[1780197192095,35.41,74005.55,11.9,0.99358,3e-05,0.31208]
[1780197193102,35.41,74004.39,11.9,0.99355,3e-05,0.31363]
[1780197197130,35.42,74005.95,11.9,0.99358,3e-05,0.31204]
[1780197198137,35.42,74004.37,11.9,0.99354,3e-05,0.31412]
[1780197199144,35.42,74003.04,11.9,0.99349,3e-05,0.31589]
[1780197204179,35.42,74003.0,11.9,0.99348,3e-05,0.31629]
[1780197206193,35.43,74003.49,11.9,0.9935,3e-05,0.3158]
[1780197211228,35.43,74003.33,11.9,0.99356,3e-05,0.31243]
[1780197216263,35.44,74004.23,11.9,0.99358,3e-05,0.31167]
[1780197220291,35.44,74002.7,11.9,0.99353,3e-05,0.31384]
[1780197221298,35.45,74003.83,11.9,0.99356,3e-05,0.31248]
[1780197226333,35.45,74003.67,11.9,0.99355,3e-05,0.31306]
[1780197231368,35.45,74003.8,11.9,0.99355,3e-05,0.31289]
[1780197232375,35.45,74004.35,11.9,0.99357,3e-05,0.3122]
[1780197237411,35.45,74004.37,11.9,0.99357,3e-05,0.31217]
[1780197240432,35.45,74004.93,11.9,0.99358,3e-05,0.31146]
[1780197244460,35.45,74006.03,11.9,0.99362,3e-05,0.31008]
[1780197245467,35.45,74007.58,11.9,0.99366,3e-05,0.30813]
[1780197246474,35.45,74008.72,11.9,0.9937,3e-05,0.30671]
[1780197247481,35.45,74009.15,11.9,0.99371,3e-05,0.30626]
[1780197248488,35.46,74013.83,11.9,0.99384,3e-05,0.30058]
[1780197249495,35.46,74016.04,11.9,0.9939,3e-05,0.29788]
[1780197250502,35.46,74018.76,11.9,0.99398,3e-05,0.29459]
[1780197255537,35.47,74016.2,11.9,0.99389,3e-05,0.29827]
[1780197257551,35.47,74015.75,11.9,0.99387,3e-05,0.29904]
[1780197260101,35.47,74015.94,11.9,0.99388,3e-05,0.29891]
[1780197260374,35.48,74015.92,11.9,0.99387,3e-05,0.29915]
[1780197260572,35.48,74025.29,11.9,0.99413,3e-05,0.28791]
[1780197261579,35.48,74031.4,11.9,0.99429,3e-05,0.28081]
[1780197262586,35.48,74035.32,11.9,0.9944,3e-05,0.27636]
[1780197266195,35.48,74034.44,11.9,0.99437,3e-05,0.27754]
[1780197270642,35.5,74035.01,11.9,0.99437,3e-05,0.27756]
[1780197271649,35.5,74034.98,11.9,0.99444,3e-05,0.27416]
[1780197275677,35.51,74035.52,11.9,0.99444,3e-05,0.27418]
[1780197277691,35.52,74036.34,11.9,0.99445,3e-05,0.27356]
[1780197279705,35.52,74035.79,11.9,0.99443,3e-05,0.27441]
[1780197281582,35.52,74035.79,11.9,0.99443,3e-05,0.27441]
[1780197281719,35.53,74036.32,11.9,0.99444,3e-05,0.27403]
[1780197282726,35.53,74036.84,11.9,0.99445,3e-05,0.27359]
[1780197283733,35.53,74037.92,11.9,0.99447,3e-05,0.27253]
[1780197284740,35.54,74039.97,11.9,0.99452,3e-05,0.27039]
[1780197285747,35.54,74041.38,11.9,0.99456,3e-05,0.26889]
[1780197286753,35.54,74043.92,11.9,0.99462,3e-05,0.26624]
[1780197288768,35.55,74045.77,11.9,0.99466,3e-05,0.26445]
[1780197290782,35.55,74047.28,11.9,0.99469,2e-05,0.26297]
[1780197294717,35.55,74047.26,11.9,0.99469,2e-05,0.26316]
[1780197294995,35.56,74047.54,11.9,0.99469,2e-05,0.26322]
[1780197295817,35.56,74048.6,11.9,0.99471,2e-05,0.26209]
[1780197296823,35.56,74050.7,11.9,0.99476,2e-05,0.25985]
[1780197297831,35.56,74052.4,11.9,0.9948,2e-05,0.25805]
[1780197302866,35.58,74052.77,11.9,0.99479,2e-05,0.25846]
[1780197303873,35.58,74051.76,11.9,0.99477,2e-05,0.25974]
[1780197306894,35.6,74049.43,11.9,0.99469,2e-05,0.26283]
[1780197312936,35.62,74049.06,11.9,0.99466,2e-05,0.26433]
[1780197313943,35.62,74048.09,11.9,0.99463,3e-05,0.26557]
[1780197315957,35.63,74046.0,11.9,0.99457,3e-05,0.26824]
[1780197317427,35.64,74040.98,11.9,0.99444,3e-05,0.27419]
[1780197317971,35.64,74033.82,11.9,0.99425,3e-05,0.28237]
[1780197319985,35.64,74039.96,11.9,0.9944,3e-05,0.27562]
[1780197320992,35.65,74037.97,11.9,0.99435,3e-05,0.27804]
[1780197321999,35.65,74034.21,11.9,0.99424,3e-05,0.28252]
[1780197323006,35.65,74030.92,11.9,0.99415,3e-05,0.28649]
[1780197328045,35.66,74030.25,11.9,0.99412,3e-05,0.28794]
[1780197329052,35.67,74027.89,11.9,0.99405,3e-05,0.29086]
[1780197330059,35.67,74022.41,11.9,0.9939,3e-05,0.29755]
[1780197331066,35.67,74019.97,11.9,0.9939,3e-05,0.29681]
[1780197332073,35.67,74019.32,11.9,0.99388,3e-05,0.2977]
[1780197335094,35.68,74018.43,11.9,0.99385,3e-05,0.2991]
[1780197340129,35.69,74018.03,11.9,0.99382,3e-05,0.30011]
[1780197345164,35.7,74018.09,11.9,0.99381,3e-05,0.30055]
[1780197348185,35.71,74018.63,11.9,0.99382,3e-05,0.3002]
[1780197351211,35.71,74022.46,11.9,0.99392,3e-05,0.29587]
[1780197352214,35.71,74023.65,11.9,0.99395,3e-05,0.29454]
[1780197356242,35.72,74025.84,11.9,0.994,3e-05,0.29238]
[1780197358256,35.73,74026.45,11.9,0.99402,3e-05,0.29189]
[1780197360270,35.73,74027.07,11.9,0.99403,3e-05,0.29139]
[1780197361277,35.73,74036.48,11.9,0.99428,3e-05,0.28052]
[1780197362283,35.74,74039.88,11.9,0.99437,3e-05,0.27675]
[1780197363291,35.74,74040.1,11.9,0.99437,3e-05,0.27664]
[1780197364298,35.75,74039.12,11.9,0.99434,3e-05,0.27807]
[1780197365305,35.75,74039.62,11.9,0.99435,3e-05,0.27765]
[1780197366312,35.75,74040.46,11.9,0.99436,3e-05,0.27685]
[1780197367319,35.75,74034.18,11.9,0.99419,3e-05,0.28422]
[1780197368326,35.76,74033.58,11.9,0.99418,3e-05,0.28498]
[1780197369333,35.76,74032.9,11.9,0.99416,3e-05,0.28583]
[1780197379403,35.77,74031.82,11.9,0.99411,3e-05,0.28764]
[1780197380410,35.77,74027.48,11.9,0.99399,3e-05,0.29282]
[1780197382424,35.77,74025.45,11.9,0.99394,3e-05,0.29533]
[1780197384438,35.77,74026.16,11.9,0.99395,3e-05,0.29454]
[1780197387459,35.77,74025.3,11.9,0.99393,3e-05,0.29568]
[1780197391487,35.77,74024.5,11.9,0.99398,3e-05,0.29289]
[1780197392494,35.77,74019.88,11.9,0.99385,3e-05,0.29845]
[1780197394508,35.77,74019.29,11.9,0.99383,3e-05,0.29916]
[1780197400550,35.77,74020.76,11.9,0.99388,3e-05,0.29738]
[1780197401557,35.77,74021.41,11.9,0.99389,3e-05,0.2966]
[1780197404579,35.77,74022.29,11.9,0.99392,3e-05,0.29554]
[1780197405585,35.77,74027.72,11.9,0.99407,3e-05,0.28907]
[1780197406592,35.77,74030.3,11.9,0.99414,3e-05,0.28604]
[1780197407599,35.77,74032.59,11.9,0.9942,3e-05,0.28337]
[1780197408606,35.77,74033.53,11.9,0.99423,3e-05,0.28229]
[1780197409613,35.77,74032.87,11.9,0.99421,3e-05,0.28305]
[1780197410620,35.77,74030.09,11.9,0.99413,3e-05,0.28629]
[1780197411627,35.77,74029.36,11.9,0.99411,3e-05,0.28714]
[1780197417669,35.77,74029.54,11.9,0.99412,3e-05,0.28693]
[1780197420695,35.77,74028.71,11.9,0.9941,3e-05,0.28791]
[1780197421701,35.77,74026.83,11.9,0.99404,3e-05,0.29012]
[1780197425729,35.77,74025.86,11.9,0.99402,3e-05,0.29127]
[1780197428750,35.77,74023.93,11.9,0.99396,3e-05,0.29357]
[1780197432777,35.77,74022.94,11.9,0.99394,3e-05,0.29476]
[1780197434510,35.77,74020.62,11.9,0.99387,3e-05,0.29755]
[1780197434792,35.77,74018.63,11.9,0.99382,3e-05,0.29996]
[1780197435799,35.77,74017.95,11.9,0.9938,3e-05,0.30079]
[1780197436805,35.77,74016.67,11.9,0.99376,3e-05,0.30236]
[1780197437813,35.77,74018.25,11.9,0.9938,3e-05,0.30043]
[1780197439827,35.77,74019.01,11.9,0.99383,3e-05,0.2995]
[1780197444862,35.77,74020.03,11.9,0.99386,3e-05,0.29826]
[1780197446876,35.77,74023.57,11.9,0.99395,3e-05,0.294]
[1780197447883,35.77,74027.55,11.9,0.99406,3e-05,0.28927]
[1780197448890,35.77,74029.02,11.9,0.9941,3e-05,0.28754]
[1780197451911,35.77,74029.3,11.9,0.99419,3e-05,0.28351]
[1780197455939,35.77,74028.22,11.9,0.99416,3e-05,0.28477]
[1780197456946,35.77,74025.49,11.9,0.99408,3e-05,0.28797]
[1780197457953,35.77,74023.92,11.9,0.99404,3e-05,0.28982]
[1780197458960,35.77,74022.6,11.9,0.994,3e-05,0.29139]
[1780197467017,35.77,74022.29,11.9,0.99399,3e-05,0.29176]
[1780197469031,35.77,74020.32,11.9,0.99394,3e-05,0.29411]
[1780197476080,35.77,74020.24,11.9,0.99394,3e-05,0.29421]
[1780197481115,35.77,74020.41,11.9,0.99394,3e-05,0.294]
[1780197483129,35.77,74021.7,11.9,0.99398,3e-05,0.29246]
[1780197488167,35.77,74022.12,11.9,0.99399,3e-05,0.29196]
[1780197496223,35.77,74022.13,11.9,0.99399,3e-05,0.29195]
[1780197506293,35.77,74022.13,11.9,0.99399,3e-05,0.29195]
[1780197508307,35.77,74024.84,11.9,0.99407,3e-05,0.28873]
[1780197509314,35.77,74026.89,11.9,0.99412,3e-05,0.28632]
[1780197513342,35.77,74030.77,11.9,0.9943,3e-05,0.27814]
[1780197514349,35.77,74035.33,11.9,0.99442,3e-05,0.27296]
[1780197515357,35.77,74036.64,11.9,0.99445,3e-05,0.27148]
[1780197516364,35.77,74037.89,11.9,0.99449,3e-05,0.27009]
[1780197517372,35.77,74042.71,11.9,0.99461,3e-05,0.26475]
[1780197518379,35.77,74045.64,11.9,0.99468,2e-05,0.26156]
[1780197519735,35.78,74045.52,11.9,0.99468,2e-05,0.26174]
[1780197522406,35.78,74046.89,11.9,0.99471,2e-05,0.26031]
[1780197526435,35.78,74046.13,11.9,0.99469,2e-05,0.26126]
[1780197530463,35.78,74046.65,11.9,0.9947,2e-05,0.26081]
[1780197531470,35.78,74048.04,11.9,0.99473,2e-05,0.25937]
[1780197532477,35.78,74049.44,11.9,0.99477,2e-05,0.2579]
[1780197535498,35.79,74048.68,11.9,0.99474,2e-05,0.25883]
[1780197538519,35.79,74047.97,11.9,0.99472,2e-05,0.2597]
[1780197539525,35.79,74047.01,11.9,0.9947,2e-05,0.26078]
[1780197540533,35.79,74049.06,11.9,0.99475,2e-05,0.25856]
[1780197543553,35.79,74050.15,11.9,0.99478,2e-05,0.25739]
[1780197548590,35.79,74049.98,11.9,0.99477,2e-05,0.25757]
[1780197549597,35.79,74050.58,11.9,0.99479,2e-05,0.25693]
[1780197550604,35.79,74051.78,11.9,0.99482,2e-05,0.25565]
[1780197552618,35.79,74052.26,11.9,0.99483,2e-05,0.25514]
[1780197553625,35.79,74051.78,11.9,0.99482,2e-05,0.25565]
[1780197555639,35.79,74052.93,11.9,0.99484,2e-05,0.25443]
[1780197556646,35.79,74050.2,11.9,0.99478,2e-05,0.25734]
[1780197558660,35.79,74050.69,11.9,0.99479,2e-05,0.25681]
[1780197559667,35.79,74054.5,11.9,0.99488,2e-05,0.25276]
[1780197560674,35.79,74056.06,11.9,0.99492,2e-05,0.25112]
[1780197564702,35.79,74058.03,11.9,0.99497,2e-05,0.24906]
[1780197565709,35.79,74061.32,11.9,0.99504,2e-05,0.24565]
[1780197567723,35.79,74062.24,11.9,0.99507,2e-05,0.2447]
[1780197570744,35.79,74060.54,11.9,0.99503,2e-05,0.24646]
[1780197571751,35.79,74060.29,11.9,0.99509,2e-05,0.24338]
[1780197572758,35.79,74059.58,11.9,0.99507,2e-05,0.24411]
[1780197574772,35.79,74058.3,11.9,0.99504,2e-05,0.24542]
[1780197576786,35.79,74057.31,11.9,0.99502,2e-05,0.24645]
[1780197577793,35.79,74056.74,11.9,0.995,2e-05,0.24704]
[1780197578800,35.79,74055.83,11.9,0.99498,2e-05,0.24798]
[1780197581820,35.79,74055.35,11.9,0.99497,2e-05,0.24848]
[1780197584842,35.79,74054.64,11.9,0.99495,2e-05,0.24922]
[1780197585849,35.79,74053.08,11.9,0.99492,2e-05,0.25086]
[1780197587866,35.79,74052.05,11.9,0.99489,2e-05,0.25194]
[1780197588870,35.79,74048.93,11.9,0.99481,2e-05,0.2553]
[1780197594912,35.8,74044.59,11.9,0.9947,2e-05,0.26022]
[1780197595918,35.8,74043.84,11.9,0.99468,2e-05,0.26107]
[1780197600959,35.8,74043.7,11.9,0.99467,2e-05,0.26136]
[1780197603980,35.8,74041.19,11.9,0.99461,3e-05,0.26434]
[1780197604987,35.81,74039.22,11.9,0.99455,3e-05,0.26669]
[1780197608023,35.82,74045.24,11.9,0.9947,2e-05,0.26044]
[1780197609093,35.82,74049.28,11.9,0.99479,2e-05,0.25627]
[1780197611111,35.83,74053.41,11.9,0.99488,2e-05,0.25226]
[1780197613125,35.84,74053.9,11.9,0.99489,2e-05,0.25214]
[1780197614132,35.84,74057.06,11.9,0.99496,2e-05,0.24883]
[1780197615139,35.84,74061.17,11.9,0.99506,2e-05,0.24458]
[1780197616146,35.84,74062.38,11.9,0.99509,2e-05,0.24334]
[1780197618160,35.84,74063.11,11.9,0.9951,2e-05,0.24259]
[1780197622188,35.84,74062.51,11.9,0.99509,2e-05,0.24342]
[1780197627223,35.85,74061.59,11.9,0.99505,2e-05,0.24501]
[1780197630244,35.87,74062.46,11.9,0.99506,2e-05,0.24475]
[1780197632258,35.88,74061.86,11.9,0.9951,2e-05,0.24245]
[1780197637292,35.89,74061.85,11.9,0.99508,2e-05,0.2431]
[1780197642328,35.92,74062.63,11.9,0.99508,2e-05,0.24337]
[1780197646356,35.93,74063.12,11.9,0.99507,2e-05,0.24371]
[1780197648370,35.94,74063.61,11.9,0.99507,2e-05,0.24364]
[1780197651391,35.96,74066.92,11.9,0.99513,2e-05,0.2409]
[1780197652398,35.96,74066.25,11.9,0.99511,2e-05,0.2418]
[1780197655419,35.98,74061.68,11.9,0.99499,2e-05,0.24713]
[1780197656426,35.98,74059.38,11.9,0.99493,2e-05,0.24972]
[1780197657433,35.99,74056.25,11.9,0.99485,2e-05,0.25321]
[1780197661461,36.0,74057.82,11.9,0.99487,2e-05,0.25234]
[1780197662468,36.01,74056.68,11.9,0.99484,2e-05,0.25373]
[1780197663475,36.01,74057.9,11.9,0.99487,2e-05,0.25264]
[1780197666496,36.02,74058.41,11.9,0.99486,2e-05,0.25269]
[1780197670524,36.04,74057.49,11.9,0.99482,2e-05,0.25444]
[1780197671795,36.05,74056.8,11.9,0.9948,2e-05,0.25556]
[1780197673545,36.05,74050.29,11.9,0.99463,3e-05,0.26275]
[1780197674552,36.06,74048.11,11.9,0.99457,3e-05,0.26532]
[1780197676566,36.07,74047.23,11.9,0.99454,3e-05,0.26664]
[1780197680594,36.08,74046.41,11.9,0.99451,3e-05,0.26822]
[1780197690665,36.12,74046.3,11.9,0.99446,3e-05,0.27015]
[1780197692678,36.12,74046.49,11.9,0.99453,3e-05,0.26667]
[1780197695700,36.13,74047.02,11.9,0.99453,3e-05,0.26659]
[1780197696707,36.14,74051.0,11.9,0.99463,3e-05,0.26241]
[1780197697714,36.14,74052.43,11.9,0.99466,2e-05,0.26103]
[1780197702752,36.16,74053.29,11.9,0.99466,2e-05,0.261]
[1780197707787,36.18,74053.21,11.9,0.99464,2e-05,0.26197]
[1780197708794,36.18,74053.91,11.9,0.99465,2e-05,0.2614]
[1780197709800,36.19,74055.78,11.9,0.9947,2e-05,0.25956]
[1780197713831,36.2,74053.71,11.9,0.99463,2e-05,0.26252]
[1780197715843,36.21,74054.38,11.9,0.99464,2e-05,0.26215]
[1780197720878,36.23,74057.07,11.9,0.99468,2e-05,0.26013]
[1780197721885,36.23,74060.79,11.9,0.99477,2e-05,0.25635]
[1780197722892,36.24,74062.84,11.9,0.99482,2e-05,0.25437]
[1780197725913,36.25,74062.07,11.9,0.99479,2e-05,0.25569]
[1780197728934,36.26,74061.47,11.9,0.99476,2e-05,0.25667]
[1780197730948,36.26,74062.22,11.9,0.99478,2e-05,0.2561]
[1780197733969,36.27,74063.02,11.9,0.99479,2e-05,0.2556]
[1780197739004,36.28,74062.1,11.9,0.99475,2e-05,0.25716]
[1780197744040,36.3,74062.06,11.9,0.99473,2e-05,0.25803]
[1780197749074,36.31,74062.04,11.9,0.99471,2e-05,0.25881]
[1780197751089,36.32,74062.01,11.9,0.99478,2e-05,0.25554]
[1780197752096,36.32,74060.69,11.9,0.99474,2e-05,0.25712]
[1780197753103,36.33,74060.05,11.9,0.99472,2e-05,0.25799]
[1780197756124,36.34,74058.81,11.9,0.99468,2e-05,0.25987]
[1780197761159,36.36,74058.87,11.9,0.99466,2e-05,0.26072]
[1780197767201,36.38,74058.75,11.9,0.99463,2e-05,0.26193]
[1780197773243,36.4,74060.96,11.9,0.99467,2e-05,0.26024]
[1780197775257,36.4,74058.99,11.9,0.99461,2e-05,0.26272]
[1780197780293,36.42,74058.92,11.9,0.99459,3e-05,0.26368]
[1780197785328,36.44,74058.88,11.9,0.99457,3e-05,0.2646]
[1780197788349,36.45,74056.8,11.9,0.9945,3e-05,0.26738]
[1780197789356,36.46,74055.25,11.9,0.99446,3e-05,0.26925]
[1780197795398,36.48,74058.51,11.9,0.99452,3e-05,0.26666]
[1780197799428,36.49,74056.51,11.9,0.99446,3e-05,0.26953]
[1780197806475,36.52,74056.2,11.9,0.99442,3e-05,0.27101]
[1780197811512,36.53,74055.83,11.9,0.99447,3e-05,0.2686]
[1780197816547,36.55,74055.93,11.9,0.99445,3e-05,0.2693]
[1780197818562,36.56,74061.2,11.9,0.99457,3e-05,0.26388]
[1780197819569,36.56,74066.73,11.9,0.99471,2e-05,0.25814]
[1780197820576,36.56,74068.1,11.9,0.99474,2e-05,0.25688]
[1780197825611,36.58,74068.5,11.9,0.99473,2e-05,0.2574]
[1780197831653,36.61,74067.86,11.9,0.99469,2e-05,0.25913]
[1780197832975,36.62,74069.04,11.9,0.99471,2e-05,0.25824]
[1780197833666,36.62,74070.14,11.9,0.99473,2e-05,0.25708]
[1780197834674,36.62,74069.21,11.9,0.99471,2e-05,0.25825]
[1780197836689,36.63,74070.93,11.9,0.99474,2e-05,0.25681]
[1780197837696,36.63,74072.07,11.9,0.99476,2e-05,0.2558]
[1780197838703,36.64,74072.82,11.9,0.99478,2e-05,0.2552]
[1780197839710,36.64,74073.31,11.9,0.99478,2e-05,0.25488]
[1780197844746,36.66,74073.27,11.9,0.99476,2e-05,0.25588]
[1780197849780,36.68,74072.82,11.9,0.99473,2e-05,0.25731]
[1780197854816,36.71,74073.06,11.9,0.99471,2e-05,0.25819]
[1780197858572,36.72,74073.05,11.9,0.99469,2e-05,0.25876]
[1780197858846,36.72,74075.7,11.9,0.99475,2e-05,0.25615]
[1780197859853,36.73,74077.78,11.9,0.9948,2e-05,0.2541]
[1780197860860,36.73,74079.93,11.9,0.99485,2e-05,0.25206]
[1780197862875,36.74,74081.13,11.9,0.99487,2e-05,0.25122]
[1780197863881,36.74,74079.31,11.9,0.99482,2e-05,0.25331]
[1780197868916,36.76,74080.46,11.9,0.99483,2e-05,0.25273]
[1780197870930,36.76,74079.28,11.9,0.9948,2e-05,0.25427]
[1780197871937,36.77,74079.24,11.9,0.99486,2e-05,0.25105]
[1780197873951,36.78,74080.09,11.9,0.99487,2e-05,0.25057]
[1780197874958,36.78,74080.79,11.9,0.99488,2e-05,0.25005]
[1780197879992,36.8,74080.05,11.9,0.99484,2e-05,0.25182]
[1780197884021,36.82,74080.49,11.9,0.99484,2e-05,0.25216]
[1780197897112,36.88,74080.3,11.9,0.99477,2e-05,0.25491]
[1780197898119,36.88,74079.83,11.9,0.99476,2e-05,0.2556]
[1780197899126,36.89,74079.38,11.9,0.99474,2e-05,0.25626]
[1780197902147,36.9,74080.11,11.9,0.99475,2e-05,0.25607]
[1780197906175,36.92,74079.67,11.9,0.99472,2e-05,0.25729]
[1780197911212,36.93,74083.36,11.9,0.99479,2e-05,0.25416]
[1780197912219,36.94,74083.86,11.9,0.9948,2e-05,0.25377]
[1780197914233,36.94,74090.47,11.9,0.99495,2e-05,0.24724]
[1780197915240,36.94,74094.28,11.9,0.99503,2e-05,0.24355]
[1780197916365,36.94,74094.28,11.9,0.99503,2e-05,0.24355]
[1780197916457,36.95,74094.14,11.9,0.99503,2e-05,0.24383]
[1780197917254,36.95,74097.11,11.9,0.99509,2e-05,0.24102]
[1780197918261,36.95,74098.71,11.9,0.99513,2e-05,0.23959]
[1780197920275,36.96,74099.36,11.9,0.99513,2e-05,0.23922]
[1780197921282,36.96,74099.99,11.9,0.99515,2e-05,0.2386]
[1780197923807,36.96,74100.6,11.9,0.99516,2e-05,0.238]
[1780197924934,36.96,74100.6,11.9,0.99516,2e-05,0.238]
[1780197925036,36.96,74106.44,11.9,0.99529,2e-05,0.23234]
[1780197925978,36.96,74112.78,11.9,0.99543,2e-05,0.22632]
[1780197926318,36.96,74114.66,11.9,0.99547,2e-05,0.22456]
[1780197927324,36.96,74116.19,11.9,0.9955,2e-05,0.22314]
[1780197928332,36.96,74114.84,11.9,0.99547,2e-05,0.22448]
[1780197930346,36.97,74113.89,11.9,0.99545,2e-05,0.22555]
[1780197931353,36.97,74113.01,11.9,0.99549,2e-05,0.22327]
[1780197936388,36.98,74113.22,11.9,0.99548,2e-05,0.22351]
[1780197940416,36.98,74111.56,11.9,0.99544,2e-05,0.22524]
[1780197941422,36.98,74109.24,11.9,0.99539,2e-05,0.22742]
[1780197942430,36.98,74107.79,11.9,0.99536,2e-05,0.22879]
[1780197950485,36.98,74105.66,11.9,0.99532,2e-05,0.23082]
[1780197951492,36.98,74108.12,11.9,0.99537,2e-05,0.22848]
[1780197952500,36.98,74106.53,11.9,0.99534,2e-05,0.22999]
[1780197958542,36.98,74105.43,11.9,0.99531,2e-05,0.23104]
[1780197960556,36.98,74103.57,11.9,0.99527,2e-05,0.23282]
[1780197961563,36.98,74102.53,11.9,0.99525,2e-05,0.23382]
[1780197966598,36.98,74102.49,11.9,0.99525,2e-05,0.23386]
[1780197970626,36.98,74106.48,11.9,0.99533,2e-05,0.23003]
[1780197971633,36.98,74107.17,11.9,0.99535,2e-05,0.22938]
[1780197973647,36.98,74106.52,11.9,0.99533,2e-05,0.23]
[1780197975661,36.98,74108.64,11.9,0.99538,2e-05,0.22798]
[1780197979689,36.98,74106.52,11.9,0.99533,2e-05,0.23]
[1780197981703,36.98,74105.99,11.9,0.99532,2e-05,0.2305]
[1780197982710,36.98,74103.78,11.9,0.99528,2e-05,0.23262]
[1780197983717,36.98,74101.56,11.9,0.99523,2e-05,0.23476]
[1780197996808,37.0,74101.55,11.9,0.99528,2e-05,0.232]
[1780198005871,37.01,74102.12,11.9,0.99528,2e-05,0.23201]
[1780198015940,37.02,74102.12,11.9,0.99526,2e-05,0.23263]
[1780198021983,37.03,74101.94,11.9,0.99525,2e-05,0.23324]
[1780198023998,37.04,74101.29,11.9,0.99524,2e-05,0.23393]
[1780198029032,37.04,74101.37,11.9,0.99523,2e-05,0.23421]
[1780198037089,37.06,74101.49,11.9,0.99522,2e-05,0.23456]
[1780198039103,37.06,74102.01,11.9,0.99523,2e-05,0.23418]
[1780198046152,37.07,74101.82,11.9,0.99522,2e-05,0.23478]
[1780198057502,37.07,74101.8,11.9,0.99521,2e-05,0.23498]
[1780198058237,37.08,74092.76,11.9,0.99506,2e-05,0.24096]
[1780198059244,37.08,74086.93,11.9,0.99493,2e-05,0.2468]
[1780198062265,37.08,74084.38,11.9,0.99487,2e-05,0.24939]
[1780198064279,37.08,74083.78,11.9,0.99485,2e-05,0.25001]
[1780198069314,37.08,74082.92,11.9,0.99483,2e-05,0.25096]
[1780198072335,37.09,74080.25,11.9,0.99477,2e-05,0.25382]
[1780198074349,37.09,74079.54,11.9,0.99475,2e-05,0.25461]
[1780198079384,37.09,74078.81,11.9,0.99473,2e-05,0.25549]
[1780198080391,37.09,74079.36,11.9,0.99474,2e-05,0.25494]
[1780198081398,37.09,74080.86,11.9,0.99478,2e-05,0.25341]
[1780198084419,37.09,74081.44,11.9,0.99479,2e-05,0.25289]
[1780198088447,37.1,74080.84,11.9,0.99477,2e-05,0.25362]
[1780198089454,37.1,74080.03,11.9,0.99475,2e-05,0.25448]
[1780198091468,37.1,74081.32,11.9,0.99478,2e-05,0.25319]
[1780198092475,37.1,74080.57,11.9,0.99476,2e-05,0.254]
[1780198097509,37.1,74080.49,11.9,0.99476,2e-05,0.2542]
[1780198099524,37.1,74081.09,11.9,0.99477,2e-05,0.25363]
[1780198100531,37.1,74080.02,11.9,0.99474,2e-05,0.25476]
[1780198104559,37.1,74081.22,11.9,0.99477,2e-05,0.25361]
[1780198105566,37.11,74080.49,11.9,0.99475,2e-05,0.25439]
[1780198114631,37.11,74080.59,11.9,0.99482,2e-05,0.25099]
[1780198115638,37.11,74080.1,11.9,0.99481,2e-05,0.25152]
[1780198121680,37.11,74080.14,11.9,0.99481,2e-05,0.25164]
[1780198127722,37.12,74079.73,11.9,0.99479,2e-05,0.25223]
[1780198132756,37.12,74079.84,11.9,0.99479,2e-05,0.25225]
[1780198140813,37.13,74083.25,11.9,0.99487,2e-05,0.24896]
[1780198141820,37.13,74084.3,11.9,0.99489,2e-05,0.24793]
[1780198142827,37.13,74085.77,11.9,0.99493,2e-05,0.24647]
[1780198144841,37.13,74089.86,11.9,0.99502,2e-05,0.24244]
[1780198145848,37.13,74092.74,11.9,0.99508,2e-05,0.23964]
[1780198146855,37.13,74093.38,11.9,0.9951,2e-05,0.23906]
[1780198150883,37.14,74092.75,11.9,0.99508,2e-05,0.2399]
[1780198156924,37.14,74092.6,11.9,0.99507,2e-05,0.24037]
[1780198161960,37.15,74093.06,11.9,0.99507,2e-05,0.24018]
[1780198168128,37.15,74093.13,11.9,0.99507,2e-05,0.24027]
[1780198168142,37.16,74093.85,11.9,0.99508,2e-05,0.23972]
[1780198169009,37.16,74103.89,11.9,0.9953,2e-05,0.23004]
[1780198170016,37.16,74108.5,11.9,0.9954,2e-05,0.22574]
[1780198171023,37.16,74108.17,11.9,0.99546,2e-05,0.2229]
[1780198176060,37.17,74107.19,11.9,0.99543,2e-05,0.22426]
[1780198177067,37.18,74106.4,11.9,0.99541,2e-05,0.22509]
[1780198179081,37.18,74107.32,11.9,0.99542,2e-05,0.2244]
[1780198184116,37.19,74103.4,11.9,0.99533,2e-05,0.22853]
[1780198189151,37.2,74103.51,11.9,0.99532,2e-05,0.22883]
[1780198191165,37.21,74103.04,11.9,0.99531,2e-05,0.22952]
[1780198193179,37.21,74103.53,11.9,0.99531,2e-05,0.22921]
[1780198194186,37.21,74102.03,11.9,0.99528,2e-05,0.23072]
[1780198196200,37.22,74102.48,11.9,0.99529,2e-05,0.23044]
[1780198201236,37.22,74102.09,11.9,0.99527,2e-05,0.2312]
[1780198202243,37.23,74102.79,11.9,0.99528,2e-05,0.23061]
[1780198203250,37.23,74101.97,11.9,0.99526,2e-05,0.23147]
[1780198204257,37.23,74100.86,11.9,0.99524,2e-05,0.23261]
[1780198208285,37.24,74096.54,11.9,0.99513,2e-05,0.23709]
[1780198209292,37.24,74093.16,11.9,0.99505,2e-05,0.24047]
[1780198210299,37.24,74088.03,11.9,0.99493,2e-05,0.24565]
[1780198211306,37.24,74085.71,11.9,0.99488,2e-05,0.24804]
[1780198212313,37.24,74085.17,11.9,0.99487,2e-05,0.24863]
[1780198213320,37.24,74086.4,11.9,0.99489,2e-05,0.24741]
[1780198215334,37.24,74084.57,11.9,0.99485,2e-05,0.24935]
[1780198218355,37.25,74086.31,11.9,0.99489,2e-05,0.24769]
[1780198220369,37.25,74084.15,11.9,0.99483,2e-05,0.24996]
[1780198225404,37.25,74083.62,11.9,0.99482,2e-05,0.25067]
[1780198228425,37.25,74083.07,11.9,0.9948,2e-05,0.25132]
[1780198231446,37.26,74083.08,11.9,0.99487,2e-05,0.2479]
[1780198235474,37.26,74082.2,11.9,0.99485,2e-05,0.24893]
[1780198237487,37.26,74082.9,11.9,0.99486,2e-05,0.24828]
[1780198244537,37.27,74082.37,11.9,0.99484,2e-05,0.24905]
[1780198247558,37.27,74083.09,11.9,0.99486,2e-05,0.24841]
[1780198248565,37.27,74082.39,11.9,0.99484,2e-05,0.24916]
[1780198255614,37.27,74082.21,11.9,0.99483,2e-05,0.24955]
[1780198260649,37.28,74082.07,11.9,0.99483,2e-05,0.24984]
[1780198265684,37.28,74082.09,11.9,0.99482,2e-05,0.24997]
[1780198270721,37.28,74081.74,11.9,0.99481,2e-05,0.25047]
[1780198271728,37.28,74080.22,11.9,0.99477,2e-05,0.25206]
[1780198274749,37.29,74079.55,11.9,0.99476,2e-05,0.25282]
[1780198275756,37.29,74078.49,11.9,0.99473,2e-05,0.25393]
[1780198277770,37.29,74079.46,11.9,0.99475,2e-05,0.25297]
[1780198278777,37.29,74078.86,11.9,0.99474,2e-05,0.25361]
[1780198279784,37.29,74078.19,11.9,0.99472,2e-05,0.25433]
[1780198281798,37.29,74077.26,11.9,0.9947,2e-05,0.25533]
[1780198284819,37.29,74075.63,11.9,0.99466,2e-05,0.25708]
[1780198290890,37.29,74075.35,11.9,0.99465,2e-05,0.25741]
[1780198291224,37.29,74075.21,11.9,0.99472,2e-05,0.25402]
[1780198291868,37.29,74075.98,11.9,0.99474,2e-05,0.25323]
[1780198296903,37.29,74075.88,11.9,0.99473,2e-05,0.25343]
[1780198300931,37.3,74075.32,11.9,0.99472,2e-05,0.25408]
[1780198303952,37.3,74074.63,11.9,0.9947,2e-05,0.25485]
[1780198308987,37.3,74074.6,11.9,0.99469,2e-05,0.25496]
[1780198309994,37.3,74075.19,11.9,0.99471,2e-05,0.25437]
[1780198315028,37.3,74075.87,11.9,0.99472,2e-05,0.25375]
[1780198321071,37.3,74076.29,11.9,0.99473,2e-05,0.25343]
[1780198323085,37.3,74076.85,11.9,0.99474,2e-05,0.25289]
[1780198324092,37.31,74076.27,11.9,0.99473,2e-05,0.25351]
[1780198326106,37.31,74077.08,11.9,0.99475,2e-05,0.25271]
[1780198331141,37.31,74076.77,11.9,0.99474,2e-05,0.25314]
[1780198338189,37.31,74074.87,11.9,0.99469,2e-05,0.25525]
[1780198339197,37.31,74072.55,11.9,0.99463,2e-05,0.2577]
[1780198340204,37.31,74071.56,11.9,0.99461,2e-05,0.25875]
[1780198341211,37.31,74070.82,11.9,0.99459,2e-05,0.25954]
[1780198346247,37.31,74071.02,11.9,0.99459,2e-05,0.25936]
[1780198350275,37.31,74071.57,11.9,0.9946,2e-05,0.25881]
[1780198351282,37.31,74071.5,11.9,0.99468,2e-05,0.25529]
[1780198357324,37.32,74072.16,11.9,0.99469,2e-05,0.25468]
[1780198359338,37.32,74073.49,11.9,0.99472,2e-05,0.25333]
[1780198364373,37.32,74073.22,11.9,0.99471,2e-05,0.2537]
[1780198369408,37.32,74073.79,11.9,0.99472,2e-05,0.25321]
[1780198374443,37.32,74076.91,11.9,0.9948,2e-05,0.25009]
[1780198375450,37.32,74079.6,11.9,0.99486,2e-05,0.24738]
[1780198376457,37.32,74083.47,11.9,0.99495,2e-05,0.24351]
[1780198377464,37.33,74083.95,11.9,0.99496,2e-05,0.24307]
[1780198379478,37.33,74083.02,11.9,0.99494,2e-05,0.24408]
[1780198380485,37.33,74081.15,11.9,0.99489,2e-05,0.24601]
[1780198381554,37.33,74081.15,11.9,0.99489,2e-05,0.24601]
[1780198381584,37.33,74077.72,11.9,0.99481,2e-05,0.24953]
[1780198382499,37.33,74071.52,11.9,0.99466,2e-05,0.25597]
[1780198383505,37.33,74068.44,11.9,0.99458,2e-05,0.25922]
[1780198388541,37.33,74068.11,11.9,0.99457,2e-05,0.25959]
[1780198393576,37.33,74068.21,11.9,0.99458,2e-05,0.2595]
[1780198399618,37.33,74067.45,11.9,0.99456,3e-05,0.26033]
[1780198404108,37.33,74067.44,11.9,0.99456,3e-05,0.26035]
[1780198404653,37.33,74067.7,11.9,0.99456,2e-05,0.26008]
[1780198406658,37.33,74067.74,11.9,0.99456,2e-05,0.26004]
[1780198406695,37.33,74067.74,11.9,0.99456,2e-05,0.26004]
[1780198406668,37.33,74067.45,11.9,0.99456,3e-05,0.26035]
[1780198406725,37.33,74067.45,11.9,0.99456,3e-05,0.26035]
[1780198407675,37.33,74067.72,11.9,0.99456,2e-05,0.26007]
[1780198411703,37.33,74067.72,11.9,0.99464,2e-05,0.25646]
[1780198416738,37.33,74067.25,11.9,0.99462,2e-05,0.257]
[1780198423788,37.33,74069.85,11.9,0.99469,2e-05,0.25434]
[1780198424795,37.34,74072.09,11.9,0.99474,2e-05,0.25203]
[1780198425802,37.34,74073.62,11.9,0.99478,2e-05,0.25047]
[1780198426810,37.34,74074.27,11.9,0.99479,2e-05,0.24983]
[1780198431844,37.34,74074.65,11.9,0.9948,2e-05,0.24957]
[1780198434121,37.34,74074.71,11.9,0.9948,2e-05,0.24953]
[1780198434865,37.34,74077.77,11.9,0.99487,2e-05,0.24647]
[1780198435872,37.34,74079.34,11.9,0.99491,2e-05,0.24492]
[1780198436879,37.34,74078.5,11.9,0.99489,2e-05,0.2458]
[1780198437885,37.34,74076.04,11.9,0.99483,2e-05,0.24833]
[1780198438893,37.34,74074.66,11.9,0.99479,2e-05,0.24977]
[1780198443929,37.35,74075.19,11.9,0.9948,2e-05,0.24936]
[1780198445942,37.35,74076.73,11.9,0.99484,2e-05,0.24784]
[1780198446949,37.35,74079.85,11.9,0.99491,2e-05,0.24471]
[1780198447956,37.35,74078.56,11.9,0.99488,2e-05,0.24604]
[1780198452991,37.35,74078.0,11.9,0.99486,2e-05,0.24678]
[1780198459034,37.36,74077.98,11.9,0.99486,2e-05,0.24699]
[1780198464069,37.36,74078.2,11.9,0.99486,2e-05,0.24692]
[1780198465076,37.36,74079.19,11.9,0.99488,2e-05,0.24595]
[1780198468097,37.36,74082.52,11.9,0.99496,2e-05,0.2427]
[1780198469104,37.37,74085.21,11.9,0.99502,2e-05,0.24006]
[1780198470111,37.37,74086.12,11.9,0.99504,2e-05,0.23921]
[1780198471118,37.37,74088.01,11.9,0.99515,2e-05,0.234]
[1780198472125,37.37,74088.56,11.9,0.99516,2e-05,0.23352]
[1780198474139,37.37,74093.44,11.9,0.99527,2e-05,0.22895]
[1780198475146,37.37,74094.9,11.9,0.9953,2e-05,0.22763]
[1780198476152,37.38,74099.78,11.9,0.99541,2e-05,0.22311]
[1780198477160,37.38,74099.1,11.9,0.99539,2e-05,0.22383]
[1780198478167,37.38,74101.72,11.9,0.99544,2e-05,0.22148]
[1780198479174,37.38,74103.7,11.9,0.99549,2e-05,0.21965]
[1780198480181,37.38,74104.83,11.9,0.99551,2e-05,0.21861]
[1780198482195,37.38,74104.4,11.9,0.9955,2e-05,0.21901]
[1780198488237,37.38,74104.68,11.9,0.99551,2e-05,0.21875]
[1780198489244,37.38,74107.35,11.9,0.99556,2e-05,0.21632]
[1780198490627,37.38,74110.01,11.9,0.99562,2e-05,0.21392]
[1780198491672,37.38,74110.01,11.9,0.99562,2e-05,0.21392]
[1780198491761,37.38,74111.4,11.9,0.99565,2e-05,0.21267]
[1780198492265,37.38,74114.92,11.9,0.99572,2e-05,0.20954]
[1780198493272,37.38,74115.91,11.9,0.99574,2e-05,0.20867]
[1780198494279,37.38,74118.2,11.9,0.99578,2e-05,0.20666]
[1780198498307,37.38,74117.57,11.9,0.99577,2e-05,0.20721]
[1780198501749,37.38,74114.03,11.9,0.9957,2e-05,0.21033]
[1780198502335,37.38,74111.92,11.9,0.99566,2e-05,0.2122]
[1780198503342,37.38,74111.02,11.9,0.99564,2e-05,0.21301]
[1780198504349,37.38,74110.46,11.9,0.99563,2e-05,0.21351]
[1780198505356,37.38,74110.02,11.9,0.99562,2e-05,0.21391]
[1780198506363,37.38,74109.58,11.9,0.99561,2e-05,0.2143]
[1780198508376,37.38,74107.44,11.9,0.99556,2e-05,0.21624]
[1780198509384,37.38,74102.22,11.9,0.99545,2e-05,0.22101]
[1780198510391,37.38,74100.85,11.9,0.99542,2e-05,0.22228]
[1780198511398,37.38,74100.04,11.9,0.99541,2e-05,0.22304]
[1780198512405,37.38,74100.78,11.9,0.99542,2e-05,0.22235]
[1780198513412,37.38,74099.41,11.9,0.99539,2e-05,0.22362]
[1780198514419,37.38,74098.51,11.9,0.99537,2e-05,0.22446]
[1780198515426,37.38,74097.01,11.9,0.99534,2e-05,0.22587]
[1780198516433,37.38,74097.49,11.9,0.99535,2e-05,0.22542]
[1780198518447,37.38,74096.95,11.9,0.99534,2e-05,0.22593]
[1780198519454,37.38,74096.05,11.9,0.99532,2e-05,0.22678]
[1780198520461,37.38,74098.28,11.9,0.99537,2e-05,0.22468]
[1780198521467,37.38,74097.31,11.9,0.99535,2e-05,0.22559]
[1780198523482,37.38,74096.53,11.9,0.99533,2e-05,0.22632]
[1780198524489,37.38,74097.19,11.9,0.99535,2e-05,0.2257]
[1780198528518,37.38,74096.39,11.9,0.99533,2e-05,0.22646]
[1780198529525,37.38,74094.77,11.9,0.99529,2e-05,0.22799]
[1780198530532,37.38,74094.24,11.9,0.99528,2e-05,0.22849]
[1780198531538,37.38,74093.94,11.9,0.99534,2e-05,0.22546]
[1780198532546,37.38,74093.46,11.9,0.99533,2e-05,0.22591]
[1780198534560,37.38,74092.89,11.9,0.99532,2e-05,0.22645]
[1780198537583,37.38,74093.51,11.9,0.99533,2e-05,0.22587]
[1780198542617,37.38,74092.83,11.9,0.99532,2e-05,0.22651]
[1780198543624,37.38,74091.7,11.9,0.99529,2e-05,0.22758]
[1780198544631,37.38,74090.94,11.9,0.99527,2e-05,0.2283]
[1780198545638,37.38,74089.44,11.9,0.99524,2e-05,0.22973]
[1780198546645,37.38,74088.78,11.9,0.99523,2e-05,0.23036]
[1780198551687,37.38,74088.67,11.9,0.99522,2e-05,0.23047]
[1780198552694,37.38,74088.09,11.9,0.99521,2e-05,0.23103]
[1780198555715,37.38,74090.52,11.9,0.99527,2e-05,0.2287]
[1780198556722,37.38,74092.42,11.9,0.99531,2e-05,0.2269]
[1780198557729,37.38,74093.18,11.9,0.99532,2e-05,0.22618]
[1780198562764,37.38,74093.16,11.9,0.99532,2e-05,0.2262]
[1780198565785,37.38,74090.51,11.9,0.99527,2e-05,0.22871]
[1780198566792,37.38,74088.95,11.9,0.99523,2e-05,0.2302]
[1780198567799,37.38,74088.46,11.9,0.99522,2e-05,0.23067]
[1780198569813,37.38,74089.17,11.9,0.99524,2e-05,0.22999]
[1780198574849,37.38,74089.2,11.9,0.99524,2e-05,0.22996]
[1780198579883,37.38,74088.67,11.9,0.99522,2e-05,0.23047]
[1780198584919,37.38,74088.32,11.9,0.99522,2e-05,0.23081]
[1780198585925,37.38,74083.79,11.9,0.99511,2e-05,0.23519]
[1780198586932,37.38,74083.03,11.9,0.9951,2e-05,0.23593]
[1780198589953,37.38,74081.89,11.9,0.99507,2e-05,0.23705]
[1780198590962,37.38,74081.13,11.9,0.99505,2e-05,0.2378]
[1780198591969,37.38,74079.32,11.9,0.99508,2e-05,0.23614]
[1780198592976,37.38,74078.31,11.9,0.99506,2e-05,0.23718]
[1780198598010,37.39,74077.36,11.9,0.99503,2e-05,0.23835]
[1780198599124,37.39,74073.79,11.9,0.99494,2e-05,0.24194]
[1780198600025,37.39,74074.44,11.9,0.99496,2e-05,0.24133]
[1780198601032,37.39,74073.14,11.9,0.99493,2e-05,0.24267]
[1780198605060,37.39,74072.59,11.9,0.99491,2e-05,0.24336]
[1780198610095,37.4,74072.8,11.9,0.99491,2e-05,0.2433]
[1780198615130,37.4,74072.73,11.9,0.99491,2e-05,0.24353]
[1780198617144,37.4,74071.89,11.9,0.99489,2e-05,0.24444]
[1780198622179,37.4,74071.71,11.9,0.99488,2e-05,0.24477]
[1780198630235,37.41,74071.55,11.9,0.99487,2e-05,0.24517]
[1780198636277,37.41,74071.57,11.9,0.99487,2e-05,0.24531]
[1780198639864,37.41,74071.57,11.9,0.99486,2e-05,0.24537]
[1780198640304,37.42,74068.14,11.9,0.99478,2e-05,0.24892]
[1780198641312,37.42,74067.16,11.9,0.99476,2e-05,0.24995]
[1780198650375,37.42,74066.49,11.9,0.99474,2e-05,0.2508]
[1780198651382,37.42,74065.94,11.9,0.9948,2e-05,0.2478]
[1780198652389,37.42,74064.36,11.9,0.99476,2e-05,0.24944]
[1780198653395,37.42,74063.76,11.9,0.99474,2e-05,0.25007]
[1780198654403,37.42,74062.92,11.9,0.99472,2e-05,0.25095]
[1780198659438,37.42,74063.05,11.9,0.99472,2e-05,0.25088]
[1780198662459,37.42,74062.47,11.9,0.99471,2e-05,0.25152]
[1780198667494,37.42,74061.95,11.9,0.99469,2e-05,0.25212]
[1780198669508,37.43,74061.38,11.9,0.99468,2e-05,0.25273]
[1780198674543,37.43,74061.45,11.9,0.99468,2e-05,0.25271]
[1780198677564,37.43,74059.09,11.9,0.99462,2e-05,0.2552]
[1780198678571,37.43,74057.66,11.9,0.99458,3e-05,0.25671]
[1780198681592,37.43,74054.33,11.9,0.9945,3e-05,0.26024]
[1780198682599,37.43,74053.51,11.9,0.99448,3e-05,0.26112]
[1780198687634,37.43,74053.7,11.9,0.99448,3e-05,0.26091]
[1780198692693,37.43,74053.8,11.9,0.99449,3e-05,0.26081]
[1780198692794,37.43,74059.04,11.9,0.99462,2e-05,0.25526]
[1780198693676,37.43,74060.01,11.9,0.99464,2e-05,0.25425]
[1780198694682,37.43,74061.52,11.9,0.99468,2e-05,0.25268]
[1780198695690,37.43,74060.75,11.9,0.99466,2e-05,0.2535]
[1780198698711,37.43,74059.55,11.9,0.99463,2e-05,0.25477]
[1780198700725,37.43,74057.66,11.9,0.99458,3e-05,0.25677]
[1780198705760,37.43,74057.57,11.9,0.99458,3e-05,0.25686]
[1780198708781,37.43,74056.52,11.9,0.99455,3e-05,0.25797]
[1780198709788,37.43,74057.14,11.9,0.99457,3e-05,0.25732]
[1780198711801,37.43,74057.1,11.9,0.99464,2e-05,0.25371]
[1780198716837,37.43,74057.32,11.9,0.99465,2e-05,0.25351]
[1780198723920,37.43,74057.27,11.9,0.99465,2e-05,0.25358]
[1780198723886,37.43,74060.57,11.9,0.99473,2e-05,0.25018]
[1780198724893,37.43,74061.78,11.9,0.99476,2e-05,0.24895]
[1780198726908,37.43,74062.36,11.9,0.99477,2e-05,0.24839]
[1780198729929,37.43,74063.15,11.9,0.99479,2e-05,0.24764]
[1780198731943,37.43,74063.67,11.9,0.9948,2e-05,0.24715]
[1780198734963,37.44,74064.39,11.9,0.99482,2e-05,0.24648]
[1780198737985,37.44,74063.83,11.9,0.9948,2e-05,0.24712]
[1780198738992,37.44,74064.7,11.9,0.99482,2e-05,0.24625]
[1780198741008,37.44,74062.06,11.9,0.99476,2e-05,0.249]
[1780198742015,37.44,74061.04,11.9,0.99473,2e-05,0.25007]
[1780198742855,37.44,74061.04,11.9,0.99473,2e-05,0.25007]
[1780198743022,37.44,74059.23,11.9,0.99469,2e-05,0.25196]
[1780198744029,37.44,74058.26,11.9,0.99466,2e-05,0.25298]
[1780198750072,37.44,74058.31,11.9,0.99466,2e-05,0.25298]
[1780198751079,37.44,74057.81,11.9,0.99465,2e-05,0.25351]
[1780198752086,37.44,74057.27,11.9,0.99463,2e-05,0.25408]
[1780198754100,37.44,74056.82,11.9,0.99462,2e-05,0.25455]
[1780198756114,37.44,74053.45,11.9,0.99454,3e-05,0.2581]
[1780198757121,37.44,74049.54,11.9,0.99444,3e-05,0.26227]
[1780198759135,37.44,74050.1,11.9,0.99445,3e-05,0.26167]
[1780198767191,37.44,74050.42,11.9,0.99446,3e-05,0.26133]
[1780198771219,37.44,74050.4,11.9,0.99454,3e-05,0.25764]
[1780198775247,37.44,74052.12,11.9,0.99458,3e-05,0.25582]
[1780198777267,37.44,74052.71,11.9,0.9946,3e-05,0.2552]
[1780198779282,37.44,74052.04,11.9,0.99458,3e-05,0.25591]
[1780198784316,37.44,74051.23,11.9,0.99456,3e-05,0.25676]
[1780198785323,37.44,74049.43,11.9,0.99451,3e-05,0.25867]
[1780198786330,37.44,74048.34,11.9,0.99449,3e-05,0.25983]
[1780198788344,37.44,74047.33,11.9,0.99446,3e-05,0.26091]
[1780198795393,37.44,74047.01,11.9,0.99445,3e-05,0.26125]
[1780198797407,37.44,74046.26,11.9,0.99443,3e-05,0.26206]
[1780198798414,37.44,74046.81,11.9,0.99445,3e-05,0.26147]
[1780198802442,37.44,74043.3,11.9,0.99435,3e-05,0.26526]
[1780198803449,37.44,74038.95,11.9,0.99424,3e-05,0.27002]
[1780198804456,37.44,74039.72,11.9,0.99426,3e-05,0.26917]
[1780198806579,37.44,74038.98,11.9,0.99424,3e-05,0.26999]
[1780198807481,37.44,74033.92,11.9,0.99411,3e-05,0.27562]
[1780198808488,37.44,74033.16,11.9,0.99408,3e-05,0.27647]
[1780198810521,37.44,74031.82,11.9,0.99405,3e-05,0.27798]
[1780198815537,37.44,74033.15,11.9,0.99408,3e-05,0.27648]
[1780198816544,37.44,74035.82,11.9,0.99416,3e-05,0.27349]
[1780198817552,37.44,74037.42,11.9,0.9942,3e-05,0.27171]
[1780198820572,37.44,74039.13,11.9,0.99425,3e-05,0.26982]
[1780198826614,37.44,74039.29,11.9,0.99425,3e-05,0.26965]
[1780198832658,37.44,74039.53,11.9,0.99433,3e-05,0.26558]
[1780198837693,37.44,74039.75,11.9,0.99434,3e-05,0.26534]
[1780198841721,37.44,74041.57,11.9,0.99439,3e-05,0.26336]
[1780198842728,37.44,74033.02,11.9,0.99416,3e-05,0.27275]
[1780198844742,37.44,74034.68,11.9,0.99421,3e-05,0.27091]
[1780198845749,37.44,74039.11,11.9,0.99432,3e-05,0.26604]
[1780198846756,37.44,74040.24,11.9,0.99435,3e-05,0.26481]
[1780198849777,37.44,74041.54,11.9,0.99439,3e-05,0.2634]
[1780198854812,37.44,74041.55,11.9,0.99439,3e-05,0.26339]
[1780198858840,37.44,74042.05,11.9,0.9944,3e-05,0.26285]
[1780198861861,37.44,74043.03,11.9,0.99443,3e-05,0.26179]
[1780198862868,37.44,74044.89,11.9,0.99447,3e-05,0.25979]
[1780198863875,37.44,74043.83,11.9,0.99445,3e-05,0.26093]
[1780198870924,37.44,74044.6,11.9,0.99447,3e-05,0.2601]
[1780198875959,37.44,74044.56,11.9,0.99447,3e-05,0.26015]
[1780198879986,37.44,74044.01,11.9,0.99445,3e-05,0.26074]
[1780198885024,37.44,74044.02,11.9,0.99445,3e-05,0.26073]
[1780198892072,37.44,74043.94,11.9,0.99453,3e-05,0.25708]
[1780198897108,37.44,74043.61,11.9,0.99452,3e-05,0.25744]
[1780198902143,37.44,74043.33,11.9,0.99451,3e-05,0.25773]
[1780198907178,37.44,74043.72,11.9,0.99452,3e-05,0.25732]
[1780198911206,37.44,74044.29,11.9,0.99454,3e-05,0.25671]
[1780198912213,37.44,74043.69,11.9,0.99452,3e-05,0.25735]
[1780198918254,37.44,74048.08,11.9,0.99463,3e-05,0.25272]
[1780198919262,37.44,74050.99,11.9,0.9947,2e-05,0.24969]
[1780198933361,37.44,74050.5,11.9,0.99469,2e-05,0.2502]
[1780198939404,37.44,74050.5,11.9,0.99469,2e-05,0.2502]
[1780198940411,37.44,74051.36,11.9,0.99471,2e-05,0.24931]
[1780198941418,37.44,74050.74,11.9,0.9947,2e-05,0.24995]
[1780198942425,37.44,74051.5,11.9,0.99472,2e-05,0.24917]
[1780198947460,37.44,74051.58,11.9,0.99472,2e-05,0.24908]
[1780198951488,37.44,74050.93,11.9,0.99478,2e-05,0.24613]
[1780198954509,37.44,74051.62,11.9,0.99479,2e-05,0.24543]
[1780198955516,37.44,74052.58,11.9,0.99482,2e-05,0.24445]
[1780198956522,37.44,74053.05,11.9,0.99483,2e-05,0.24397]
[1780198959544,37.44,74051.4,11.9,0.99479,2e-05,0.24565]
[1780198960550,37.44,74050.81,11.9,0.99477,2e-05,0.24626]
[1780198962564,37.44,74050.33,11.9,0.99476,2e-05,0.24675]
[1780198966593,37.44,74050.85,11.9,0.99478,2e-05,0.24621]
[1780198972269,37.44,74051.19,11.9,0.99478,2e-05,0.24587]
[1780198976663,37.44,74050.33,11.9,0.99476,2e-05,0.24675]
[1780198981698,37.44,74049.67,11.9,0.99475,2e-05,0.24743]
[1780198982705,37.44,74047.23,11.9,0.99469,2e-05,0.24995]
[1780198984719,37.44,74046.63,11.9,0.99467,2e-05,0.25057]
[1780198989754,37.44,74047.37,11.9,0.99469,2e-05,0.2498]
[1780198991768,37.44,74046.84,11.9,0.99468,2e-05,0.25035]
[1780198992775,37.44,74046.34,11.9,0.99466,2e-05,0.25087]
[1780198993782,37.44,74046.9,11.9,0.99468,2e-05,0.25029]
[1780198998817,37.44,74047.51,11.9,0.99469,2e-05,0.24966]
[1780198999824,37.44,74048.14,11.9,0.99471,2e-05,0.24901]
[1780199002845,37.44,74047.26,11.9,0.99469,2e-05,0.24992]
[1780199007881,37.44,74047.66,11.9,0.9947,2e-05,0.2495]
[1780199008888,37.44,74048.39,11.9,0.99471,2e-05,0.24875]
[1780199011909,37.44,74048.53,11.9,0.99479,2e-05,0.24498]
[1780199012916,37.44,74049.16,11.9,0.99481,2e-05,0.24434]
[1780199014932,37.44,74050.06,11.9,0.99483,2e-05,0.24342]
[1780199017953,37.44,74050.57,11.9,0.99484,2e-05,0.2429]
[1780199021981,37.44,74051.36,11.9,0.99486,2e-05,0.2421]
[1780199023995,37.44,74056.16,11.9,0.99498,2e-05,0.23728]
[1780199025009,37.44,74056.71,11.9,0.99499,2e-05,0.23674]
[1780199027016,37.44,74055.96,11.9,0.99497,2e-05,0.23748]
[1780199034065,37.44,74056.93,11.9,0.995,2e-05,0.23652]
[1780199035074,37.44,74057.83,11.9,0.99502,2e-05,0.23563]
[1780199036079,37.44,74057.38,11.9,0.99501,2e-05,0.23607]
[1780199037086,37.44,74057.98,11.9,0.99502,2e-05,0.23548]
[1780199039100,37.44,74057.07,11.9,0.995,2e-05,0.23638]
[1780199050176,37.44,74056.98,11.9,0.995,2e-05,0.23647]
[1780199056219,37.44,74058.36,11.9,0.99503,2e-05,0.2351]
[1780199057225,37.44,74060.95,11.9,0.99509,2e-05,0.23256]
[1780199058233,37.44,74062.95,11.9,0.99514,2e-05,0.23061]
[1780199060247,37.44,74064.08,11.9,0.99516,2e-05,0.22951]
[1780199061254,37.44,74064.62,11.9,0.99517,2e-05,0.22899]
[1780199066289,37.44,74065.0,11.9,0.99518,2e-05,0.22863]
[1780199072331,37.44,74064.97,11.9,0.99525,2e-05,0.22524]
[1780199078376,37.44,74064.64,11.9,0.99525,2e-05,0.22555]
[1780199086432,37.44,74064.55,11.9,0.99524,2e-05,0.22564]
[1780199093483,37.44,74064.96,11.9,0.99525,2e-05,0.22525]
[1780199094490,37.44,74064.44,11.9,0.99524,2e-05,0.22574]
[1780199097511,37.44,74065.37,11.9,0.99526,2e-05,0.22486]
[1780199098518,37.44,74064.42,11.9,0.99524,2e-05,0.22576]
[1780199102547,37.44,74064.97,11.9,0.99525,2e-05,0.22524]
[1780199109596,37.44,74065.34,11.9,0.99526,2e-05,0.22489]
[1780199113625,37.44,74064.91,11.9,0.99525,2e-05,0.2253]
[1780199119666,37.44,74065.09,11.9,0.99526,2e-05,0.22512]
[1780199121680,37.44,74065.96,11.9,0.99528,2e-05,0.2243]
[1780199123694,37.44,74065.08,11.9,0.99526,2e-05,0.22513]
[1780199128728,37.44,74065.0,11.9,0.99525,2e-05,0.22521]
[1780199131750,37.44,74065.13,11.9,0.99533,2e-05,0.2217]
[1780199138799,37.44,74065.32,11.9,0.99533,2e-05,0.22152]
[1780199148869,37.44,74065.32,11.9,0.99533,2e-05,0.22152]
[1780199153904,37.44,74061.47,11.9,0.99524,2e-05,0.22517]
[1780199154911,37.44,74059.49,11.9,0.9952,2e-05,0.22707]
[1780199155918,37.44,74053.98,11.9,0.99507,2e-05,0.23242]
[1780199156925,37.44,74052.67,11.9,0.99504,2e-05,0.23371]
[1780199158939,37.44,74047.6,11.9,0.99492,2e-05,0.23875]
[1780199159946,37.44,74043.55,11.9,0.99482,2e-05,0.24284]
[1780199160953,37.44,74042.28,11.9,0.99479,2e-05,0.24414]
[1780199161960,37.44,74043.18,11.9,0.99481,2e-05,0.24322]
[1780199164981,37.44,74042.67,11.9,0.9948,2e-05,0.24374]
[1780199168002,37.44,74041.4,11.9,0.99477,2e-05,0.24504]
[1780199169009,37.44,74040.67,11.9,0.99475,2e-05,0.24579]
[1780199173036,37.44,74041.18,11.9,0.99476,2e-05,0.24527]
[1780199174044,37.44,74038.38,11.9,0.99469,3e-05,0.24816]
[1780199180087,37.44,74036.98,11.9,0.99466,3e-05,0.24961]
[1780199185121,37.44,74036.48,11.9,0.99465,3e-05,0.25013]
[1780199191163,37.44,74036.33,11.9,0.99472,2e-05,0.24661]
[1780199196198,37.44,74035.91,11.9,0.99471,3e-05,0.24705]
[1780199200226,37.44,74036.51,11.9,0.99472,2e-05,0.24643]
[1780199201233,37.44,74035.85,11.9,0.99471,3e-05,0.24711]
[1780199206268,37.44,74035.12,11.9,0.99469,3e-05,0.24787]
[1780199208282,37.44,74034.44,11.9,0.99467,3e-05,0.24857]
[1780199210296,37.44,74035.25,11.9,0.99469,3e-05,0.24773]
[1780199211303,37.44,74034.71,11.9,0.99468,3e-05,0.24829]
[1780199221373,37.44,74035.31,11.9,0.99469,3e-05,0.24767]
[1780199222380,37.44,74041.11,11.9,0.99484,2e-05,0.24172]
[1780199223387,37.44,74043.33,11.9,0.99489,2e-05,0.23947]
[1780199225401,37.44,74046.45,11.9,0.99497,2e-05,0.23634]
[1780199226408,37.44,74051.76,11.9,0.99509,2e-05,0.2311]
[1780199227414,37.44,74053.63,11.9,0.99513,2e-05,0.22928]
[1780199230436,37.44,74054.11,11.9,0.99515,2e-05,0.22881]
[1780199231443,37.44,74055.13,11.9,0.99517,2e-05,0.22782]
[1780199232450,37.44,74056.79,11.9,0.99521,2e-05,0.22622]
[1780199234464,37.44,74057.72,11.9,0.99523,2e-05,0.22533]
[1780199237486,37.44,74058.18,11.9,0.99524,2e-05,0.22489]
[1780199244535,37.44,74058.16,11.9,0.99524,2e-05,0.22491]
[1780199245542,37.44,74057.29,11.9,0.99522,2e-05,0.22575]
[1780199247556,37.44,74056.61,11.9,0.9952,2e-05,0.2264]
[1780199253598,37.44,74055.89,11.9,0.99526,2e-05,0.22366]
[1780199258633,37.44,74055.77,11.9,0.99526,2e-05,0.22377]
[1780199265681,37.44,74054.87,11.9,0.99523,2e-05,0.22463]
[1780199267696,37.44,74054.26,11.9,0.99522,2e-05,0.22521]
[1780199268703,37.44,74055.27,11.9,0.99524,2e-05,0.22425]
[1780199270717,37.44,74054.58,11.9,0.99523,2e-05,0.22491]
[1780199271724,37.44,74056.18,11.9,0.99526,2e-05,0.22338]
[1780199272731,37.44,74057.36,11.9,0.99529,2e-05,0.22226]
[1780199273738,37.44,74059.39,11.9,0.99534,2e-05,0.22034]
[1780199274745,37.44,74060.17,11.9,0.99535,2e-05,0.21961]
[1780199279781,37.44,74060.05,11.9,0.99535,2e-05,0.21972]
[1780199281795,37.44,74064.19,11.9,0.99544,2e-05,0.21587]
[1780199282802,37.44,74065.57,11.9,0.99547,2e-05,0.2146]
[1780199283809,37.44,74069.16,11.9,0.99555,2e-05,0.21132]
[1780199284815,37.44,74069.83,11.9,0.99557,2e-05,0.21071]
[1780199285823,37.44,74070.28,11.9,0.99558,2e-05,0.2103]
[1780199286830,37.44,74073.5,11.9,0.99564,2e-05,0.20741]
[1780199287837,37.44,74075.57,11.9,0.99569,2e-05,0.20557]
[1780199288844,37.44,74078.59,11.9,0.99575,2e-05,0.20291]
[1780199290858,37.44,74079.07,11.9,0.99576,2e-05,0.20249]
[1780199291864,37.44,74080.26,11.9,0.99578,2e-05,0.20145]
[1780199294886,37.44,74080.91,11.9,0.9958,2e-05,0.20088]
[1780199296900,37.44,74082.34,11.9,0.99583,2e-05,0.19964]
[1780199297907,37.44,74083.04,11.9,0.99584,2e-05,0.19904]
[1780199302943,37.44,74082.8,11.9,0.99584,2e-05,0.19924]
[1780199303950,37.44,74084.04,11.9,0.99586,2e-05,0.19818]
[1780199304957,37.44,74082.98,11.9,0.99584,2e-05,0.19909]
[1780199307979,37.44,74082.4,11.9,0.99583,2e-05,0.19959]
[1780199311000,37.44,74075.12,11.9,0.99574,2e-05,0.20276]
[1780199312011,37.44,74072.68,11.9,0.99569,2e-05,0.20491]
[1780199318051,37.44,74075.29,11.9,0.99575,2e-05,0.20261]
[1780199319058,37.44,74079.72,11.9,0.99584,2e-05,0.19876]
[1780199320065,37.44,74080.52,11.9,0.99585,2e-05,0.19807]
[1780199321071,37.44,74079.89,11.9,0.99584,2e-05,0.19861]
[1780199323086,37.44,74079.44,11.9,0.99583,2e-05,0.199]
[1780199328121,37.44,74079.14,11.9,0.99583,2e-05,0.19926]
[1780199331142,37.44,74079.91,11.9,0.99584,2e-05,0.1986]
[1780199337184,37.44,74079.94,11.9,0.99584,2e-05,0.19857]
[1780199344236,37.44,74080.2,11.9,0.99585,2e-05,0.19835]
[1780199345243,37.44,74081.38,11.9,0.99587,2e-05,0.19733]
[1780199346250,37.44,74080.42,11.9,0.99585,2e-05,0.19816]
[1780199349271,37.44,74078.59,11.9,0.99581,2e-05,0.19974]
[1780199350278,37.44,74078.17,11.9,0.99581,2e-05,0.2001]
[1780199351285,37.44,74079.87,11.9,0.99584,2e-05,0.19863]
[1780199352292,37.44,74080.49,11.9,0.99585,2e-05,0.1981]
[1780199358335,37.44,74080.64,11.9,0.99586,2e-05,0.19797]
[1780199363370,37.44,74080.59,11.9,0.99585,2e-05,0.19801]
[1780199368405,37.44,74080.07,11.9,0.99584,2e-05,0.19846]
[1780199373441,37.44,74080.11,11.9,0.99591,2e-05,0.1953]
[1780199374447,37.44,74079.42,11.9,0.9959,2e-05,0.19589]
[1780199378480,37.44,74080.76,11.9,0.99592,2e-05,0.19475]
[1780199379486,37.44,74080.11,11.9,0.99591,2e-05,0.1953]
[1780199380496,37.44,74079.57,11.9,0.9959,2e-05,0.19576]
[1780199385531,37.44,74079.25,11.9,0.99589,2e-05,0.19603]
[1780199398622,37.44,74079.36,11.9,0.99589,2e-05,0.19594]
[1780199403658,37.44,74080.26,11.9,0.99591,2e-05,0.19517]
[1780199404665,37.44,74085.03,11.9,0.99601,2e-05,0.19115]
[1780199405672,37.44,74086.23,11.9,0.99603,2e-05,0.19015]
[1780199406679,37.44,74085.26,11.9,0.99601,2e-05,0.19096]
[1780199411710,37.44,74085.55,11.9,0.99602,2e-05,0.19071]
[1780199411715,37.44,74082.62,11.9,0.99596,2e-05,0.19317]
[1780199412722,37.44,74082.0,11.9,0.99595,2e-05,0.19369]
[1780199420780,37.44,74081.46,11.9,0.99594,2e-05,0.19415]
[1780199427831,37.44,74081.18,11.9,0.99593,2e-05,0.19439]
[1780199431402,37.44,74080.96,11.9,0.99599,2e-05,0.19148]
[1780199431860,37.44,74074.84,11.9,0.99587,2e-05,0.19667]
[1780199433700,37.44,74072.53,11.9,0.99582,2e-05,0.19866]
[1780199433873,37.44,74069.62,11.9,0.99576,2e-05,0.2012]
[1780199434880,37.44,74070.22,11.9,0.99577,2e-05,0.20067]
[1780199435887,37.44,74068.93,11.9,0.99575,2e-05,0.2018]
[1780199437901,37.44,74068.47,11.9,0.99574,2e-05,0.2022]
[1780199441930,37.44,74068.0,11.9,0.99573,2e-05,0.20262]
[1780199443944,37.44,74068.94,11.9,0.99575,2e-05,0.20179]
[1780199444952,37.44,74068.05,11.9,0.99573,2e-05,0.20257]
[1780199448979,37.44,74069.87,11.9,0.99577,2e-05,0.20098]
[1780199449986,37.44,74071.69,11.9,0.9958,2e-05,0.19939]
[1780199450993,37.44,74072.85,11.9,0.99583,2e-05,0.19839]
[1780199452000,37.44,74071.38,11.9,0.9958,2e-05,0.19966]
[1780199454014,37.44,74070.23,11.9,0.99577,2e-05,0.20066]
[1780199460056,37.44,74070.63,11.9,0.99578,2e-05,0.20031]
[1780199461063,37.44,74071.57,11.9,0.9958,2e-05,0.1995]
[1780199462070,37.44,74073.91,11.9,0.99585,2e-05,0.19747]
[1780199463077,37.44,74072.65,11.9,0.99582,2e-05,0.19856]
[1780199468112,37.44,74071.24,11.9,0.99579,2e-05,0.19978]
[1780199469118,37.44,74068.64,11.9,0.99574,2e-05,0.20205]
[1780199475161,37.44,74068.43,11.9,0.99574,2e-05,0.20224]
[1780199481203,37.44,74068.66,11.9,0.99574,2e-05,0.20204]
[1780199486238,37.44,74068.44,11.9,0.99574,2e-05,0.20223]
[1780199487245,37.44,74069.98,11.9,0.99577,2e-05,0.20088]
[1780199488252,37.44,74068.5,11.9,0.99574,2e-05,0.20218]
[1780199490266,37.44,74069.13,11.9,0.99575,2e-05,0.20162]
[1780199491273,37.44,74068.38,11.9,0.9958,2e-05,0.19909]
[1780199496307,37.44,74068.58,11.9,0.9958,2e-05,0.19891]
[1780199501343,37.44,74068.25,11.9,0.9958,2e-05,0.1992]
[1780199503357,37.44,74069.48,11.9,0.99582,2e-05,0.19813]
[1780199504364,37.44,74068.45,11.9,0.9958,2e-05,0.19903]
[1780199511413,37.44,74068.59,11.9,0.9958,2e-05,0.19891]
[1780199513427,37.44,74069.15,11.9,0.99582,2e-05,0.19842]
[1780199518462,37.44,74068.94,11.9,0.99581,2e-05,0.1986]
[1780199524504,37.44,74068.98,11.9,0.99581,2e-05,0.19857]
[1780199530546,37.44,74067.35,11.9,0.99578,2e-05,0.19998]
[1780199531553,37.44,74066.74,11.9,0.99577,2e-05,0.20052]
[1780199537595,37.44,74066.77,11.9,0.99577,2e-05,0.20049]
[1780199544643,37.44,74066.5,11.9,0.99576,2e-05,0.20073]
[1780199549679,37.44,74065.93,11.9,0.99575,2e-05,0.20123]
[1780199551693,37.44,74063.67,11.9,0.99577,2e-05,0.2]
[1780199552700,37.44,74062.15,11.9,0.99574,2e-05,0.20133]
[1780199553707,37.44,74062.77,11.9,0.99575,2e-05,0.20078]
[1780199554714,37.44,74061.1,11.9,0.99572,2e-05,0.20225]
[1780199557735,37.44,74060.58,11.9,0.9957,2e-05,0.20271]
[1780199562770,37.44,74060.54,11.9,0.9957,2e-05,0.20275]
[1780199564784,37.44,74057.51,11.9,0.99564,2e-05,0.20544]
[1780199570826,37.44,74057.38,11.9,0.99564,2e-05,0.20556]
[1780199575861,37.44,74057.24,11.9,0.99563,2e-05,0.20568]
[1780199576869,37.44,74056.13,11.9,0.99561,2e-05,0.20668]
[1780199577876,37.44,74055.36,11.9,0.99559,2e-05,0.20737]
[1780199582911,37.44,74055.52,11.9,0.9956,2e-05,0.20722]
[1780199587946,37.44,74055.49,11.9,0.9956,2e-05,0.20725]
[1780199588952,37.44,74054.86,11.9,0.99558,2e-05,0.20782]
[1780199589960,37.44,74062.37,11.9,0.99574,2e-05,0.20114]
[1780199591974,37.44,74061.86,11.9,0.99573,2e-05,0.20158]
[1780199592981,37.44,74062.37,11.9,0.99574,2e-05,0.20114]
[1780199599029,37.44,74062.37,11.9,0.99574,2e-05,0.20114]
[1780199604064,37.44,74062.17,11.9,0.99574,2e-05,0.20131]
[1780199609100,37.44,74062.17,11.9,0.99574,2e-05,0.20131]
[1780199613128,37.44,74063.39,11.9,0.99583,2e-05,0.19705]
[1780199614135,37.44,74062.3,11.9,0.99581,2e-05,0.19799]
[1780199617156,37.44,74063.34,11.9,0.99583,2e-05,0.19709]
[1780199619170,37.44,74062.88,11.9,0.99582,2e-05,0.19749]
[1780199621184,37.44,74062.35,11.9,0.99581,2e-05,0.19795]
[1780199626219,37.44,74062.58,11.9,0.99581,2e-05,0.19775]
[1780199629240,37.44,74060.99,11.9,0.99578,2e-05,0.19913]
[1780199630247,37.44,74059.66,11.9,0.99575,2e-05,0.20029]
[1780199632261,37.44,74058.27,11.9,0.99572,2e-05,0.20152]
[1780199635282,37.44,74056.66,11.9,0.99569,2e-05,0.20294]
[1780199640317,37.44,74057.44,11.9,0.99571,2e-05,0.20225]
[1780199648373,37.44,74057.39,11.9,0.9957,2e-05,0.20229]
[1780199656430,37.44,74057.43,11.9,0.99571,2e-05,0.20226]
[1780199661464,37.44,74057.05,11.9,0.9957,2e-05,0.20259]
[1780199669521,37.44,74057.01,11.9,0.9957,2e-05,0.20263]
[1780199671535,37.44,74057.05,11.9,0.99576,2e-05,0.19936]
[1780199677577,37.44,74060.01,11.9,0.99583,2e-05,0.19679]
[1780199678584,37.44,74061.89,11.9,0.99586,2e-05,0.19517]
[1780199683632,37.44,74061.92,11.9,0.99587,2e-05,0.19514]
[1780199687660,37.44,74062.39,11.9,0.99587,2e-05,0.19474]
[1780199692695,37.44,74062.08,11.9,0.99587,2e-05,0.195]
[1780199697730,37.44,74062.57,11.9,0.99588,2e-05,0.19459]
[1780199702765,37.44,74062.7,11.9,0.99588,2e-05,0.19447]
[1780199707801,37.44,74062.57,11.9,0.99588,2e-05,0.19459]
[1780199709814,37.44,74060.81,11.9,0.99584,2e-05,0.1961]
[1780199713842,37.44,74060.35,11.9,0.99583,2e-05,0.19649]
[1780199718877,37.44,74060.12,11.9,0.99583,2e-05,0.19669]
[1780199729954,37.44,74060.2,11.9,0.99583,2e-05,0.19662]
[1780199740024,37.44,74059.84,11.9,0.99589,2e-05,0.19376]
[1780199741031,37.44,74058.84,11.9,0.99587,2e-05,0.19462]
[1780199750094,37.44,74058.75,11.9,0.99587,2e-05,0.19469]
[1780199757142,37.44,74058.95,11.9,0.99587,2e-05,0.19452]
[1780199763185,37.44,74057.93,11.9,0.99585,2e-05,0.1954]
[1780199768220,37.44,74057.93,11.9,0.99585,2e-05,0.1954]
[1780199777283,37.44,74057.86,11.9,0.99585,2e-05,0.19546]
[1780199783325,37.44,74057.9,11.9,0.99585,2e-05,0.19542]
[1780199789367,37.44,74057.96,11.9,0.99585,2e-05,0.19537]
[1780199793395,37.44,74057.88,11.9,0.99591,2e-05,0.19227]
[1780199799437,37.44,74057.55,11.9,0.99591,2e-05,0.19255]
[1780199811521,37.44,74057.82,11.9,0.99591,2e-05,0.19232]
[1780199812528,37.44,74060.23,11.9,0.99596,2e-05,0.19028]
[1780199813535,37.44,74059.55,11.9,0.99595,2e-05,0.19086]
[1780199817563,37.44,74060.21,11.9,0.99596,2e-05,0.1903]
[1780199823606,37.44,74060.53,11.9,0.99597,2e-05,0.19003]
[1780199828641,37.44,74060.6,11.9,0.99597,2e-05,0.18997]
[1780199833676,37.44,74060.61,11.9,0.99597,2e-05,0.18996]
[1780199838711,37.44,74060.44,11.9,0.99597,2e-05,0.19011]
[1780199843746,37.44,74060.35,11.9,0.99596,2e-05,0.19018]
[1780199849788,37.44,74060.57,11.9,0.99597,2e-05,0.19]
[1780199859857,37.44,74060.65,11.9,0.99603,2e-05,0.18682]
[1780199870941,37.44,74060.57,11.9,0.99603,2e-05,0.18688]
[1780199875976,37.44,74060.87,11.9,0.99604,2e-05,0.18663]
[1780199876983,37.44,74063.01,11.9,0.99608,2e-05,0.18486]
[1780199878997,37.44,74062.03,11.9,0.99606,2e-05,0.18567]
[1780199883029,37.44,74054.72,11.9,0.99592,2e-05,0.1918]
[1780199884036,37.44,74046.63,11.9,0.99575,2e-05,0.19878]
[1780199886050,37.44,74046.56,11.9,0.99575,2e-05,0.19885]
[1780199887057,37.44,74045.43,11.9,0.99572,2e-05,0.19984]
[1780199889071,37.44,74044.41,11.9,0.9957,2e-05,0.20074]
[1780199892092,37.44,74043.77,11.9,0.99569,2e-05,0.20131]
[1780199897127,37.44,74044.3,11.9,0.9957,2e-05,0.20084]
[1780199898133,37.44,74043.68,11.9,0.99569,2e-05,0.20139]
[1780199901155,37.44,74044.26,11.9,0.9957,2e-05,0.20087]
[1780199906189,37.44,74046.1,11.9,0.99574,2e-05,0.19925]
[1780199907197,37.44,74048.36,11.9,0.99578,2e-05,0.19727]
[1780199908204,37.44,74047.83,11.9,0.99577,2e-05,0.19774]
[1780199912232,37.44,74052.85,11.9,0.99594,2e-05,0.19023]
[1780199913239,37.44,74055.63,11.9,0.996,2e-05,0.18789]
[1780199917267,37.44,74056.36,11.9,0.99601,2e-05,0.18728]
[1780199918274,37.44,74054.3,11.9,0.99597,2e-05,0.18901]
[1780199922302,37.44,74053.24,11.9,0.99595,2e-05,0.1899]
[1780199930360,37.44,74052.59,11.9,0.99594,2e-05,0.19045]
[1780199934388,37.44,74051.78,11.9,0.99592,2e-05,0.19114]
[1780199935395,37.44,74050.84,11.9,0.9959,2e-05,0.19194]
[1780199941437,37.44,74050.66,11.9,0.9959,2e-05,0.19209]
[1780199944458,37.44,74049.66,11.9,0.99588,2e-05,0.19294]
[1780199949493,37.44,74049.01,11.9,0.99587,2e-05,0.1935]
[1780199950500,37.44,74048.35,11.9,0.99585,2e-05,0.19407]
[1780199955535,37.44,74048.08,11.9,0.99585,2e-05,0.1943]
[1780199957549,37.44,74047.36,11.9,0.99583,2e-05,0.19492]
[1780199958556,37.44,74046.14,11.9,0.99581,2e-05,0.19598]
[1780199959563,37.44,74044.99,11.9,0.99578,2e-05,0.19698]
[1780199960570,37.44,74043.93,11.9,0.99576,2e-05,0.1979]
[1780199961577,37.44,74043.43,11.9,0.99575,2e-05,0.19834]
[1780199966612,37.44,74043.46,11.9,0.99575,2e-05,0.19831]
[1780199970640,37.44,74044.04,11.9,0.99576,2e-05,0.19781]
[1780199971647,37.44,74043.93,11.9,0.99583,2e-05,0.19467]
[1780199976682,37.44,74043.83,11.9,0.99583,2e-05,0.19476]
[1780199985745,37.44,74043.6,11.9,0.99582,2e-05,0.19496]
[1780199992793,37.44,74043.5,11.9,0.99582,2e-05,0.19504]
[1780199998836,37.44,74043.52,11.9,0.99582,2e-05,0.19502]
[1780200001857,37.44,74043.0,11.9,0.99581,2e-05,0.19548]
[1780200002864,37.44,74042.52,11.9,0.9958,2e-05,0.19589]
[1780200004878,37.44,74042.05,11.9,0.99579,2e-05,0.1963]
[1780200005885,37.44,74039.02,11.9,0.99572,2e-05,0.19895]
[1780200006892,37.44,74037.92,11.9,0.9957,2e-05,0.19992]
[1780200007899,37.44,74038.68,11.9,0.99572,2e-05,0.19925]
[1780200008906,37.44,74049.0,11.9,0.99593,2e-05,0.19033]
[1780200009913,37.44,74048.17,11.9,0.99591,2e-05,0.19104]
[1780200010920,37.44,74047.27,11.9,0.9959,2e-05,0.1918]
[1780200015955,37.44,74047.64,11.9,0.9959,2e-05,0.19149]
[1780200017969,37.44,74048.95,11.9,0.99593,2e-05,0.19037]
[1780200018976,37.44,74047.85,11.9,0.99591,2e-05,0.19131]
[1780200024070,37.44,74047.43,11.9,0.9959,2e-05,0.19167]
[1780200030056,37.44,74047.56,11.9,0.9959,2e-05,0.19155]
[1780200035091,37.44,74047.61,11.9,0.99597,2e-05,0.18835]
[1780200036098,37.44,74047.03,11.9,0.99596,2e-05,0.18884]
[1780200037105,37.44,74046.46,11.9,0.99595,2e-05,0.18932]
[1780200039119,37.44,74045.97,11.9,0.99594,2e-05,0.18973]
[1780200040126,37.44,74046.93,11.9,0.99596,2e-05,0.18892]
[1780200041133,37.44,74046.24,11.9,0.99594,2e-05,0.1895]
[1780200043147,37.44,74047.49,11.9,0.99597,2e-05,0.18845]
[1780200044154,37.44,74046.58,11.9,0.99595,2e-05,0.18921]
[1780200049191,37.44,74046.31,11.9,0.99594,2e-05,0.18944]
[1780200053219,37.44,74047.06,11.9,0.99596,2e-05,0.18881]
[1780200054226,37.44,74049.4,11.9,0.99601,2e-05,0.18685]
[1780200056240,37.44,74048.7,11.9,0.99599,2e-05,0.18743]
[1780200057247,37.44,74048.05,11.9,0.99598,2e-05,0.18798]
[1780200059261,37.44,74047.08,11.9,0.99596,2e-05,0.18879]
[1780200060269,37.44,74048.33,11.9,0.99598,2e-05,0.18774]
[1780200061276,37.44,74047.43,11.9,0.99597,2e-05,0.1885]
[1780200070339,37.44,74047.69,11.9,0.99597,2e-05,0.18828]
[1780200072352,37.44,74048.75,11.9,0.99599,2e-05,0.18739]
[1780200074367,37.44,74048.29,11.9,0.99598,2e-05,0.18777]
[1780200080409,37.44,74048.97,11.9,0.996,2e-05,0.1872]
[1780200084437,37.44,74047.98,11.9,0.99598,2e-05,0.18804]
[1780200085444,37.44,74048.97,11.9,0.996,2e-05,0.1872]
[1780200086451,37.44,74047.95,11.9,0.99598,2e-05,0.18806]
[1780200091486,37.44,74047.38,11.9,0.99603,2e-05,0.1854]
[1780200095515,37.44,74046.84,11.9,0.99602,2e-05,0.18585]
[1780200099543,37.44,74045.94,11.9,0.996,2e-05,0.1866]
[1780200101557,37.44,74043.22,11.9,0.99595,2e-05,0.18889]
[1780200105585,37.44,74041.85,11.9,0.99592,2e-05,0.19005]
[1780200106704,37.44,74038.41,11.9,0.99585,2e-05,0.19299]
[1780200107599,37.44,74036.73,11.9,0.99581,2e-05,0.19444]
[1780200112722,37.44,74036.34,11.9,0.9958,2e-05,0.19478]
[1780200113641,37.44,74035.75,11.9,0.99579,2e-05,0.19529]
[1780200117668,37.44,74034.15,11.9,0.99576,2e-05,0.19669]
[1780200120690,37.44,74035.69,11.9,0.99579,2e-05,0.19535]
[1780200121697,37.44,74042.36,11.9,0.99593,2e-05,0.18962]
[1780200122704,37.44,74045.1,11.9,0.99598,2e-05,0.1873]
[1780200123711,37.44,74047.71,11.9,0.99604,2e-05,0.18513]
[1780200128746,37.44,74047.61,11.9,0.99604,2e-05,0.18521]
[1780200133780,37.44,74047.57,11.9,0.99603,2e-05,0.18524]
[1780200140604,37.44,74047.18,11.9,0.99603,2e-05,0.18557]
[1780200145865,37.44,74046.68,11.9,0.99602,2e-05,0.18598]
[1780200155935,37.44,74046.68,11.9,0.99608,2e-05,0.18286]
[1780200161977,37.44,74046.97,11.9,0.99609,2e-05,0.18262]
[1780200162984,37.44,74046.22,11.9,0.99607,2e-05,0.18324]
[1780200171042,37.44,74046.25,11.9,0.99607,2e-05,0.18322]
[1780200176077,37.44,74045.95,11.9,0.99607,2e-05,0.18347]
[1780200180105,37.44,74046.66,11.9,0.99608,2e-05,0.18288]
[1780200184136,37.44,74047.7,11.9,0.9961,2e-05,0.18203]
[1780200186149,37.44,74046.58,11.9,0.99608,2e-05,0.18295]
[1780200190178,37.44,74047.03,11.9,0.99609,2e-05,0.18258]
[1780200191185,37.44,74053.65,11.9,0.99622,2e-05,0.1772]
[1780200192192,37.44,74060.01,11.9,0.99634,2e-05,0.17217]
[1780200194206,37.44,74058.88,11.9,0.99632,2e-05,0.17305]
[1780200200249,37.44,74058.83,11.9,0.99632,2e-05,0.17309]
[1780200205284,37.44,74059.9,11.9,0.99634,2e-05,0.17225]
[1780200207298,37.44,74060.62,11.9,0.99635,2e-05,0.17169]
[1780200212333,37.44,74062.58,11.9,0.99645,2e-05,0.16724]
[1780200218375,37.44,74062.98,11.9,0.99645,2e-05,0.16693]
[1780200221396,37.44,74063.81,11.9,0.99647,2e-05,0.1663]
[1780200222403,37.44,74063.06,11.9,0.99645,2e-05,0.16687]
[1780200227440,37.44,74063.48,11.9,0.99646,2e-05,0.16655]
[1780200229453,37.44,74062.27,11.9,0.99644,2e-05,0.16748]
[1780200231468,37.44,74062.85,11.9,0.99645,2e-05,0.16703]
[1780200236503,37.44,74061.66,11.9,0.99643,2e-05,0.16794]
[1780200237510,37.44,74061.07,11.9,0.99642,2e-05,0.1684]
[1780200238517,37.44,74059.97,11.9,0.9964,2e-05,0.16924]
[1780200240535,37.44,74058.64,11.9,0.99637,2e-05,0.17027]
[1780200241542,37.44,74056.99,11.9,0.99634,2e-05,0.17156]
[1780200243557,37.44,74057.42,11.9,0.99635,2e-05,0.17122]
[1780200244564,37.44,74059.24,11.9,0.99638,2e-05,0.16981]
[1780200245571,37.44,74060.12,11.9,0.9964,2e-05,0.16913]
[1780200246579,37.44,74059.51,11.9,0.99639,2e-05,0.1696]
[1780200247585,37.44,74059.98,11.9,0.9964,2e-05,0.16924]
[1780200249599,37.44,74059.48,11.9,0.99639,2e-05,0.16962]
[1780200250606,37.44,74058.32,11.9,0.99637,2e-05,0.17052]
[1780200255641,37.44,74057.26,11.9,0.99635,2e-05,0.17135]
[1780200257240,37.44,74057.81,11.9,0.99636,2e-05,0.17092]
[1780200262690,37.44,74057.67,11.9,0.99636,2e-05,0.17103]
[1780200265711,37.44,74057.2,11.9,0.99635,2e-05,0.17139]
[1780200267725,37.44,74056.4,11.9,0.99633,2e-05,0.17202]
[1780200270746,37.44,74055.87,11.9,0.99632,2e-05,0.17243]
[1780200271753,37.44,74055.5,11.9,0.99638,2e-05,0.16975]
[1780200273767,37.44,74055.93,11.9,0.99639,2e-05,0.16942]
[1780200278801,37.44,74056.18,11.9,0.99639,2e-05,0.16923]
[1780200284845,37.44,74056.34,11.9,0.99639,2e-05,0.1691]
[1780200285851,37.44,74055.78,11.9,0.99638,2e-05,0.16954]
[1780200288872,37.44,74056.28,11.9,0.99639,2e-05,0.16915]
[1780200296937,37.44,74055.83,11.9,0.99638,2e-05,0.1695]
[1780200297944,37.44,74054.65,11.9,0.99636,2e-05,0.17041]
[1780200302979,37.44,74054.56,11.9,0.99636,2e-05,0.17048]
[1780200308027,37.44,74055.04,11.9,0.99637,2e-05,0.17011]
[1780200318093,37.44,74054.71,11.9,0.99636,2e-05,0.17037]
[1780200321114,37.44,74062.32,11.9,0.9965,2e-05,0.16454]
[1780200322120,37.44,74064.93,11.9,0.99655,2e-05,0.16258]
[1780200323128,37.44,74063.35,11.9,0.99652,2e-05,0.16376]
[1780200324135,37.44,74063.92,11.9,0.99653,2e-05,0.16333]
[1780200328163,37.44,74064.7,11.9,0.99654,2e-05,0.16275]
[1780200331184,37.44,74063.3,11.9,0.99658,2e-05,0.16093]
[1780200334205,37.44,74062.72,11.9,0.99657,2e-05,0.16136]
[1780200338236,37.44,74061.32,11.9,0.99654,2e-05,0.16241]
[1780200340250,37.44,74061.99,11.9,0.99656,2e-05,0.16191]
[1780200349313,37.44,74062.09,11.9,0.99656,2e-05,0.16183]
[1780200358376,37.44,74061.93,11.9,0.99655,2e-05,0.16195]
[1780200362404,37.44,74059.52,11.9,0.99651,2e-05,0.16376]
[1780200363411,37.44,74057.75,11.9,0.99648,2e-05,0.16509]
[1780200364418,37.44,74058.51,11.9,0.99649,2e-05,0.16452]
[1780200365425,37.44,74059.17,11.9,0.99651,2e-05,0.16402]
[1780200366432,37.44,74059.93,11.9,0.99652,2e-05,0.16345]
[1780200367439,37.44,74060.57,11.9,0.99653,2e-05,0.16297]
[1780200370461,37.44,74059.62,11.9,0.99651,2e-05,0.16368]
[1780200372475,37.44,74060.81,11.9,0.99653,2e-05,0.16279]
[1780200378517,37.44,74061.25,11.9,0.99654,2e-05,0.16246]
[1780200382545,37.44,74060.29,11.9,0.99653,2e-05,0.16318]
[1780200384559,37.44,74059.86,11.9,0.99652,2e-05,0.1635]
[1780200385566,37.44,74059.4,11.9,0.99651,2e-05,0.16385]
[1780200393622,37.44,74059.47,11.9,0.99657,2e-05,0.16092]
[1780200395636,37.44,74055.9,11.9,0.99651,2e-05,0.16359]
[1780200396643,37.44,74053.27,11.9,0.99646,2e-05,0.16558]
[1780200397650,37.44,74053.83,11.9,0.99647,2e-05,0.16516]
[1780200408727,37.44,74054.03,11.9,0.99647,2e-05,0.165]
[1780200414769,37.44,74053.66,11.9,0.99647,2e-05,0.16529]
[1780200419803,37.44,74053.78,11.9,0.99647,2e-05,0.16519]
[1780200420811,37.44,74054.63,11.9,0.99648,2e-05,0.16455]
[1780200423832,37.44,74053.43,11.9,0.99646,2e-05,0.16546]
[1780200426853,37.44,74054.01,11.9,0.99647,2e-05,0.16502]
[1780200430881,37.44,74052.01,11.9,0.99644,2e-05,0.16654]
[1780200432895,37.44,74050.71,11.9,0.99641,2e-05,0.16754]
[1780200433903,37.44,74051.5,11.9,0.99643,2e-05,0.16694]
[1780200434910,37.44,74050.91,11.9,0.99642,2e-05,0.16739]
[1780200440952,37.44,74051.19,11.9,0.99642,2e-05,0.16717]
[1780200445987,37.44,74051.24,11.9,0.99642,2e-05,0.16714]
[1780200449008,37.44,74048.74,11.9,0.99638,2e-05,0.16906]
[1780200450015,37.44,74043.13,11.9,0.99627,2e-05,0.17346]
[1780200451022,37.44,74043.36,11.9,0.99634,2e-05,0.17027]
[1780200452029,37.44,74043.91,11.9,0.99635,2e-05,0.16984]
[1780200458071,37.44,74043.32,11.9,0.99634,2e-05,0.1703]
[1780200460085,37.44,74042.85,11.9,0.99633,2e-05,0.17067]
[1780200461092,37.44,74042.29,11.9,0.99632,2e-05,0.17111]
[1780200463106,37.44,74043.09,11.9,0.99633,2e-05,0.17048]
[1780200464112,37.44,74043.66,11.9,0.99634,2e-05,0.17003]
[1780200466127,37.44,74041.35,11.9,0.9963,2e-05,0.17185]
[1780200467134,37.44,74040.63,11.9,0.99629,2e-05,0.17241]
[1780200468141,37.44,74041.15,11.9,0.9963,2e-05,0.172]
[1780200473176,37.44,74041.63,11.9,0.99631,2e-05,0.17162]
[1780200475190,37.44,74041.1,11.9,0.9963,2e-05,0.17204]
[1780200479218,37.44,74040.51,11.9,0.99628,2e-05,0.17251]
[1780200480225,37.44,74038.95,11.9,0.99625,2e-05,0.17375]
[1780200482239,37.44,74038.44,11.9,0.99624,2e-05,0.17415]
[1780200488281,37.44,74038.47,11.9,0.99625,2e-05,0.17413]
[1780200489288,37.44,74037.94,11.9,0.99623,2e-05,0.17455]
[1780200490807,37.44,74038.4,11.9,0.99624,2e-05,0.17418]
[1780200492312,37.44,74037.44,11.9,0.99623,2e-05,0.17495]
[1780200493319,37.44,74036.98,11.9,0.99622,2e-05,0.17532]
[1780200500369,37.44,74036.8,11.9,0.99621,2e-05,0.17546]
[1780200505404,37.44,74036.87,11.9,0.99621,2e-05,0.17541]
[1780200507418,37.44,74036.3,11.9,0.9962,2e-05,0.17586]
[1780200511446,37.44,74036.58,11.9,0.99627,2e-05,0.17258]
[1780200516481,37.44,74035.92,11.9,0.99626,2e-05,0.17311]
[1780200517488,37.44,74036.79,11.9,0.99628,2e-05,0.17242]
[1780200518495,37.44,74037.25,11.9,0.99629,2e-05,0.17205]
[1780200523534,37.44,74037.18,11.9,0.99628,2e-05,0.17211]
[1780200526555,37.44,74036.23,11.9,0.99627,2e-05,0.17286]
[1780200534611,37.44,74036.27,11.9,0.99627,2e-05,0.17283]
[1780200541660,37.44,74035.89,11.9,0.99626,2e-05,0.17313]
[1780200546695,37.44,74036.85,11.9,0.99628,2e-05,0.17237]
[1780200547702,37.44,74038.64,11.9,0.99631,2e-05,0.17096]
[1780200554751,37.44,74039.16,11.9,0.99632,2e-05,0.17055]
[1780200557772,37.44,74038.48,11.9,0.99631,2e-05,0.17108]
[1780200558779,37.44,74037.9,11.9,0.9963,2e-05,0.17154]
[1780200566835,37.44,74037.85,11.9,0.9963,2e-05,0.17158]
[1780200572877,37.44,74037.81,11.9,0.99636,2e-05,0.1686]
[1780200577912,37.44,74037.84,11.9,0.99636,2e-05,0.16858]
[1780200582947,37.44,74037.63,11.9,0.99636,2e-05,0.16874]
[1780200588989,37.44,74037.71,11.9,0.99636,2e-05,0.16868]
[1780200594024,37.44,74037.64,11.9,0.99636,2e-05,0.16873]
[1780200600066,37.44,74037.71,11.9,0.99636,2e-05,0.16868]
[1780200607490,37.44,74037.74,11.9,0.99636,2e-05,0.16865]
[1780200614164,37.44,74037.74,11.9,0.99636,2e-05,0.16865]
[1780200620206,37.44,74036.68,11.9,0.99634,2e-05,0.16948]
[1780200621213,37.44,74035.28,11.9,0.99631,2e-05,0.17058]
[1780200626249,37.44,74035.31,11.9,0.99631,2e-05,0.17055]
[1780200627256,37.44,74037.46,11.9,0.99635,2e-05,0.16887]
[1780200630277,37.44,74035.35,11.9,0.99631,2e-05,0.17052]
[1780200634305,37.44,74035.31,11.9,0.99638,2e-05,0.16754]
[1780200636319,37.44,74034.82,11.9,0.99637,2e-05,0.16792]
[1780200640323,37.44,74034.61,11.9,0.99636,2e-05,0.16809]
[1780200640347,37.44,74031.04,11.9,0.9963,2e-05,0.17088]
[1780200641354,37.44,74026.11,11.9,0.9962,2e-05,0.17481]
[1780200642361,37.44,74024.33,11.9,0.99617,2e-05,0.17625]
[1780200643368,37.44,74023.39,11.9,0.99615,2e-05,0.17701]
[1780200648403,37.44,74022.95,11.9,0.99614,2e-05,0.17737]
[1780200653594,37.44,74023.31,11.9,0.99615,2e-05,0.17707]
[1780200656459,37.44,74022.43,11.9,0.99613,2e-05,0.17779]
[1780200661494,37.44,74022.48,11.9,0.99613,2e-05,0.17775]
[1780200667076,37.44,74022.71,11.9,0.99613,2e-05,0.17756]
[1780200667536,37.44,74025.48,11.9,0.99619,2e-05,0.17532]
[1780200668543,37.44,74030.66,11.9,0.99629,2e-05,0.17118]
[1780200669550,37.44,74030.15,11.9,0.99628,2e-05,0.17159]
[1780200674587,37.44,74029.34,11.9,0.99626,2e-05,0.17223]
[1780200676601,37.44,74024.64,11.9,0.99617,2e-05,0.17599]
[1780200677608,37.44,74020.85,11.9,0.9961,2e-05,0.17908]
[1780200678615,37.44,74020.06,11.9,0.99608,2e-05,0.17973]
[1780200680629,37.44,74018.33,11.9,0.99605,2e-05,0.18116]
[1780200685664,37.44,74018.61,11.9,0.99605,2e-05,0.18093]
[1780200689692,37.44,74019.59,11.9,0.99607,2e-05,0.18012]
[1780200691706,37.44,74020.11,11.9,0.99615,2e-05,0.17655]
[1780200695734,37.44,74020.73,11.9,0.99616,2e-05,0.17605]
[1780200700769,37.44,74020.65,11.9,0.99616,2e-05,0.17611]
[1780200705804,37.44,74020.63,11.9,0.99616,2e-05,0.17613]
[1780200707818,37.44,74024.57,11.9,0.99624,2e-05,0.17296]
[1780200708825,37.44,74026.01,11.9,0.99626,2e-05,0.17181]
[1780200709832,37.44,74027.84,11.9,0.9963,2e-05,0.17036]
[1780200712854,37.44,74028.93,11.9,0.99632,2e-05,0.1695]
[1780200717888,37.44,74029.15,11.9,0.99632,2e-05,0.16933]
[1780200718895,37.44,74029.63,11.9,0.99633,2e-05,0.16896]
[1780200723930,37.44,74029.39,11.9,0.99633,2e-05,0.16914]
[1780200725943,37.44,74027.35,11.9,0.99629,2e-05,0.17075]
[1780200726951,37.44,74026.8,11.9,0.99628,2e-05,0.17118]
[1780200727958,37.44,74025.31,11.9,0.99625,2e-05,0.17237]
[1780200732994,37.44,74024.93,11.9,0.99624,2e-05,0.17267]
[1780200738032,37.44,74025.92,11.9,0.99626,2e-05,0.17188]
[1780200741053,37.44,74026.42,11.9,0.99627,2e-05,0.17148]
[1780200746088,37.44,74026.64,11.9,0.99628,2e-05,0.17131]
[1780200750116,37.44,74025.95,11.9,0.99626,2e-05,0.17186]
[1780200751123,37.44,74026.18,11.9,0.99633,2e-05,0.16863]
[1780200753137,37.44,74026.93,11.9,0.99635,2e-05,0.16804]
[1780200755151,37.44,74026.23,11.9,0.99633,2e-05,0.16859]
[1780200756158,37.44,74025.51,11.9,0.99632,2e-05,0.16915]
[1780200761193,37.44,74026.04,11.9,0.99633,2e-05,0.16874]
[1780200766228,37.44,74026.59,11.9,0.99634,2e-05,0.16831]
[1780200771263,37.44,74026.36,11.9,0.99634,2e-05,0.16849]
[1780200776298,37.44,74026.25,11.9,0.99633,2e-05,0.16857]
[1780200777305,37.44,74028.18,11.9,0.99637,2e-05,0.16707]
[1780200778312,37.44,74029.43,11.9,0.99639,2e-05,0.1661]
[1780200779319,37.44,74027.6,11.9,0.99636,2e-05,0.16752]
[1780200780326,37.44,74026.35,11.9,0.99634,2e-05,0.16849]
[1780200781333,37.44,74024.77,11.9,0.99631,2e-05,0.16973]
[1780200782340,37.44,74022.56,11.9,0.99626,2e-05,0.17148]
[1780200787375,37.44,74021.99,11.9,0.99625,2e-05,0.17193]
[1780200788382,37.44,74022.54,11.9,0.99626,2e-05,0.1715]
[1780200794424,37.44,74022.58,11.9,0.99626,2e-05,0.17146]
[1780200798452,37.44,74021.86,11.9,0.99625,2e-05,0.17204]
[1780200802479,37.44,74024.25,11.9,0.9963,2e-05,0.17014]
[1780200806508,37.44,74023.49,11.9,0.99628,2e-05,0.17074]
[1780200810537,37.44,74021.84,11.9,0.99625,2e-05,0.17205]
[1780200817630,37.44,74021.84,11.9,0.99625,2e-05,0.17205]
[1780200817728,37.44,74021.84,11.9,0.99631,2e-05,0.16899]
[1780200820581,37.44,74021.48,11.9,0.99631,2e-05,0.16927]
[1780200820612,37.44,74021.48,11.9,0.99631,2e-05,0.16927]
[1780200820664,37.44,74021.48,11.9,0.99631,2e-05,0.16927]
[1780200820728,37.44,74021.48,11.9,0.99631,2e-05,0.16927]
[1780200826649,37.44,74020.86,11.9,0.9963,2e-05,0.16976]
[1780200831684,37.44,74021.17,11.9,0.9963,2e-05,0.16951]
[1780200833698,37.44,74021.76,11.9,0.99631,2e-05,0.16905]
[1780200835054,37.44,74022.44,11.9,0.99633,2e-05,0.16852]
[1780200835712,37.44,74023.71,11.9,0.99635,2e-05,0.16752]
[1780200836719,37.44,74025.64,11.9,0.99639,2e-05,0.16602]
[1780200837726,37.44,74026.2,11.9,0.9964,2e-05,0.16559]
[1780200842761,37.44,74027.09,11.9,0.99641,2e-05,0.16491]
[1780200847796,37.44,74026.69,11.9,0.99641,2e-05,0.16521]
[1780200848803,37.44,74025.11,11.9,0.99638,2e-05,0.16643]
[1780200851824,37.44,74024.43,11.9,0.99636,2e-05,0.16696]
[1780200853838,37.44,74023.41,11.9,0.99634,2e-05,0.16776]
[1780200856858,37.44,74022.64,11.9,0.99633,2e-05,0.16836]
[1780200857866,37.44,74021.29,11.9,0.9963,2e-05,0.16942]
[1780200858873,37.44,74020.39,11.9,0.99629,2e-05,0.17013]
[1780200859880,37.44,74020.9,11.9,0.9963,2e-05,0.16973]
[1780200865922,37.44,74022.65,11.9,0.99633,2e-05,0.16835]
[1780200870957,37.44,74020.88,11.9,0.9963,2e-05,0.16974]
[1780200872971,37.44,74020.76,11.9,0.99636,2e-05,0.16679]
[1780200875995,37.44,74019.12,11.9,0.99633,2e-05,0.16807]
[1780200877003,37.44,74017.72,11.9,0.9963,2e-05,0.16917]
[1780200878010,37.44,74017.23,11.9,0.99629,2e-05,0.16956]
[1780200884052,37.44,74017.54,11.9,0.9963,2e-05,0.16931]
[1780200888085,37.44,74015.46,11.9,0.99626,2e-05,0.17096]
[1780200890099,37.44,74014.95,11.9,0.99625,2e-05,0.17137]
[1780200895134,37.44,74015.85,11.9,0.99626,2e-05,0.17065]
[1780200896141,37.44,74016.89,11.9,0.99628,2e-05,0.16983]
[1780200901176,37.44,74016.04,11.9,0.99627,2e-05,0.1705]
[1780200906211,37.44,74016.8,11.9,0.99628,2e-05,0.1699]
[1780200907218,37.44,74019.19,11.9,0.99633,2e-05,0.16802]
[1780200908225,37.44,74019.79,11.9,0.99634,2e-05,0.16755]
[1780200910239,37.44,74019.2,11.9,0.99633,2e-05,0.16801]
[1780200911246,37.44,74019.99,11.9,0.99634,2e-05,0.16739]
[1780200912253,37.44,74020.53,11.9,0.99635,2e-05,0.16697]
[1780200918294,37.44,74020.81,11.9,0.99636,2e-05,0.16675]
[1780200924337,37.44,74020.86,11.9,0.99636,2e-05,0.16671]
[1780200929372,37.44,74020.53,11.9,0.99635,2e-05,0.16697]
[1780200932393,37.44,74020.61,11.9,0.99642,2e-05,0.16389]
[1780200933400,37.44,74020.06,11.9,0.99641,2e-05,0.16431]
[1780200934407,37.44,74019.52,11.9,0.9964,2e-05,0.16473]
[1780200935414,37.44,74018.76,11.9,0.99639,2e-05,0.16531]
[1780200944477,37.44,74019.04,11.9,0.99639,2e-05,0.1651]
[1780200954547,37.44,74019.04,11.9,0.99639,2e-05,0.1651]
[1780200961596,37.44,74018.3,11.9,0.99638,2e-05,0.16567]
[1780200963610,37.44,74017.59,11.9,0.99636,2e-05,0.16622]
[1780200967638,37.44,74016.99,11.9,0.99635,2e-05,0.16669]
[1780200976701,37.44,74016.79,11.9,0.99635,2e-05,0.16685]
[1780200979722,37.44,74015.54,11.9,0.99632,2e-05,0.16782]
[1780200984784,37.44,74015.57,11.9,0.99632,2e-05,0.1678]
[1780200984800,37.44,74015.57,11.9,0.99632,2e-05,0.1678]
[1780200985764,37.44,74011.93,11.9,0.99625,2e-05,0.17067]
[1780200990799,37.44,74011.84,11.9,0.99625,2e-05,0.17075]
[1780200991806,37.44,74011.7,11.9,0.99632,2e-05,0.16777]
[1780200994828,37.44,74014.32,11.9,0.99637,2e-05,0.16573]
[1780200996842,37.44,74015.1,11.9,0.99638,2e-05,0.16512]
[1780200997851,37.44,74017.85,11.9,0.99643,2e-05,0.163]
[1780200998858,37.44,74019.31,11.9,0.99646,2e-05,0.16189]
[1780200999865,37.44,74020.51,11.9,0.99648,2e-05,0.16097]
[1780201000893,37.44,74020.98,11.9,0.99649,2e-05,0.16062]
[1780201001899,37.44,74016.22,11.9,0.9964,2e-05,0.16425]
[1780201005928,37.44,74015.52,11.9,0.99639,2e-05,0.16479]
[1780201010965,37.44,74013.91,11.9,0.99636,2e-05,0.16604]
[1780201012979,37.44,74012.06,11.9,0.99632,2e-05,0.16749]
[1780201018014,37.44,74010.02,11.9,0.99628,2e-05,0.1691]
[1780201019021,37.44,74008.3,11.9,0.99625,2e-05,0.17046]
[1780201021036,37.44,74004.14,11.9,0.99617,2e-05,0.1738]
[1780201022043,37.44,74002.11,11.9,0.99613,2e-05,0.17545]
[1780201027080,37.44,74001.69,11.9,0.99612,2e-05,0.17579]
[1780201029093,37.44,74000.9,11.9,0.9961,2e-05,0.17644]
[1780201035869,37.44,74000.84,11.9,0.9961,2e-05,0.17649]
[1780201036143,37.44,74004.71,11.9,0.99618,2e-05,0.17334]
[1780201037150,37.44,74008.26,11.9,0.99625,2e-05,0.17049]
[1780201039164,37.44,74008.76,11.9,0.99626,2e-05,0.17009]
[1780201040171,37.44,74009.95,11.9,0.99628,2e-05,0.16915]
[1780201041178,37.44,74014.95,11.9,0.99638,2e-05,0.16524]
[1780201042185,37.44,74015.51,11.9,0.99639,2e-05,0.1648]
[1780201044199,37.44,74018.93,11.9,0.99645,2e-05,0.16218]
[1780201045205,37.44,74020.3,11.9,0.99648,2e-05,0.16113]
[1780201047220,37.44,74020.9,11.9,0.99649,2e-05,0.16068]
[1780201048227,37.44,74022.18,11.9,0.99651,2e-05,0.15971]
[1780201051252,37.44,74022.42,11.9,0.99658,2e-05,0.15659]
[1780201052259,37.44,74025.2,11.9,0.99663,2e-05,0.15454]
[1780201053266,37.44,74025.79,11.9,0.99664,2e-05,0.15411]
[1780201055280,37.44,74024.65,11.9,0.99662,2e-05,0.15495]
[1780201056288,37.44,74023.59,11.9,0.9966,2e-05,0.15573]
[1780201057294,37.44,74022.2,11.9,0.99658,2e-05,0.15676]
[1780201059308,37.44,74022.73,11.9,0.99659,2e-05,0.15636]
[1780201063336,37.44,74021.97,11.9,0.99657,2e-05,0.15693]
[1780201065350,37.44,74022.72,11.9,0.99659,2e-05,0.15637]
[1780201072399,37.44,74022.75,11.9,0.99659,2e-05,0.15635]
[1780201077435,37.44,74022.53,11.9,0.99658,2e-05,0.15651]
[1780201079449,37.44,74022.05,11.9,0.99657,2e-05,0.15687]
[1780201080458,37.44,74022.55,11.9,0.99658,2e-05,0.1565]
[1780201081462,37.44,74022.07,11.9,0.99657,2e-05,0.15685]
[1780201086500,37.44,74022.29,11.9,0.99658,2e-05,0.15669]
[1780201088514,37.44,74023.17,11.9,0.99659,2e-05,0.15604]
[1780201089521,37.44,74022.5,11.9,0.99658,2e-05,0.15653]
[1780201098584,37.44,74021.6,11.9,0.99657,2e-05,0.1572]
[1780201103619,37.44,74021.48,11.9,0.99656,2e-05,0.15729]
[1780201108654,37.44,74020.85,11.9,0.99655,2e-05,0.15776]
[1780201111675,37.44,74021.16,11.9,0.99662,2e-05,0.15461]
[1780201116711,37.44,74021.41,11.9,0.99662,2e-05,0.15442]
[1780201117718,37.44,74021.83,11.9,0.99663,2e-05,0.15411]
[1780201120739,37.44,74022.29,11.9,0.99664,2e-05,0.15378]
[1780201124767,37.44,74021.56,11.9,0.99663,2e-05,0.15431]
[1780201126781,37.44,74022.33,11.9,0.99664,2e-05,0.15375]
[1780201128795,37.44,74023.16,11.9,0.99666,2e-05,0.15314]
[1780201133831,37.44,74023.31,11.9,0.99666,2e-05,0.15303]
[1780201138866,37.44,74023.0,11.9,0.99665,2e-05,0.15326]
[1780201139872,37.44,74023.48,11.9,0.99666,2e-05,0.15291]
[1780201140879,37.44,74028.39,11.9,0.99675,2e-05,0.14937]
[1780201141887,37.44,74032.8,11.9,0.99682,2e-05,0.14626]
[1780201142894,37.44,74035.51,11.9,0.99687,2e-05,0.14437]
[1780201143901,37.44,74036.17,11.9,0.99688,2e-05,0.14391]
[1780201144908,37.44,74036.57,11.9,0.99689,2e-05,0.14364]
[1780201147929,37.44,74037.04,11.9,0.99689,2e-05,0.14331]
[1780201153971,37.44,74037.16,11.9,0.9969,2e-05,0.14323]
[1780201160016,37.44,74037.16,11.9,0.9969,2e-05,0.14323]
[1780201164043,37.44,74039.33,11.9,0.99693,2e-05,0.14174]
[1780201170085,37.44,74038.79,11.9,0.99692,2e-05,0.14211]
[1780201173106,37.44,74041.19,11.9,0.99702,2e-05,0.13779]
[1780201175120,37.44,74041.76,11.9,0.99703,2e-05,0.13741]
[1780201176127,37.44,74041.05,11.9,0.99702,2e-05,0.13789]
[1780201177134,37.44,74040.22,11.9,0.997,2e-05,0.13844]
[1780201178141,37.44,74039.45,11.9,0.99699,2e-05,0.13896]
[1780201179148,37.44,74041.28,11.9,0.99702,2e-05,0.13773]
[1780201180155,37.44,74042.13,11.9,0.99703,2e-05,0.13717]
[1780201181162,37.44,74041.24,11.9,0.99702,2e-05,0.13776]
[1780201183176,37.44,74040.51,11.9,0.99701,2e-05,0.13825]
[1780201185190,37.44,74039.57,11.9,0.99699,2e-05,0.13888]
[1780201186197,37.44,74038.52,11.9,0.99698,2e-05,0.13958]
[1780201188211,37.44,74039.19,11.9,0.99699,2e-05,0.13913]
[1780201189218,37.44,74039.9,11.9,0.997,2e-05,0.13865]
[1780201191232,37.44,74039.05,11.9,0.99698,2e-05,0.13923]
[1780201192238,37.44,74038.63,11.9,0.99698,2e-05,0.13951]
[1780201193246,37.44,74038.1,11.9,0.99697,2e-05,0.13987]
[1780201194253,37.44,74037.28,11.9,0.99696,2e-05,0.14042]
[1780201195260,37.44,74036.74,11.9,0.99695,2e-05,0.14079]
[1780201202309,37.44,74036.52,11.9,0.99694,2e-05,0.14094]
[1780201206337,37.44,74035.91,11.9,0.99693,2e-05,0.14135]
[1780201212379,37.44,74035.03,11.9,0.99692,2e-05,0.14195]
[1780201213386,37.44,74034.16,11.9,0.9969,2e-05,0.14255]
[1780201215400,37.44,74035.51,11.9,0.99693,2e-05,0.14162]
[1780201216407,37.44,74036.13,11.9,0.99694,2e-05,0.1412]
[1780201221442,37.44,74036.33,11.9,0.99694,2e-05,0.14106]
[1780201224463,37.44,74036.84,11.9,0.99695,2e-05,0.14072]
[1780201227483,37.44,74037.95,11.9,0.99697,2e-05,0.13997]
[1780201228491,37.44,74038.39,11.9,0.99697,2e-05,0.13967]
[1780201230505,37.44,74039.08,11.9,0.99699,2e-05,0.13921]
[1780201233526,37.44,74041.64,11.9,0.99708,2e-05,0.13484]
[1780201234533,37.44,74042.73,11.9,0.9971,2e-05,0.13413]
[1780201235540,37.44,74043.68,11.9,0.99711,2e-05,0.13351]
[1780201236547,37.44,74045.21,11.9,0.99714,2e-05,0.13252]
[1780201237554,37.44,74048.77,11.9,0.99719,2e-05,0.13024]
[1780201238561,37.44,74050.43,11.9,0.99722,2e-05,0.12919]
[1780201239568,37.44,74058.12,11.9,0.99733,1e-05,0.12441]
[1780201240577,37.44,74062.98,11.9,0.9974,1e-05,0.12147]
[1780201241584,37.44,74063.71,11.9,0.99741,1e-05,0.12104]
[1780201242591,37.44,74066.01,11.9,0.99744,1e-05,0.11967]
[1780201243598,37.44,74065.39,11.9,0.99744,1e-05,0.12004]
[1780201244605,37.44,74064.27,11.9,0.99742,1e-05,0.1207]
[1780201245612,37.44,74065.13,11.9,0.99743,1e-05,0.12019]
[1780201246619,37.44,74065.75,11.9,0.99744,1e-05,0.11983]
[1780201247627,37.44,74066.44,11.9,0.99745,1e-05,0.11942]
[1780201248633,37.44,74067.8,11.9,0.99747,1e-05,0.11862]
[1780201250650,37.44,74067.48,11.9,0.99747,1e-05,0.11881]
[1780201253671,37.44,74067.82,11.9,0.99747,1e-05,0.11861]
[1780201255684,37.44,74068.29,11.9,0.99748,1e-05,0.11833]
[1780201257699,37.44,74070.69,11.9,0.99751,1e-05,0.11694]
[1780201259426,37.44,74070.69,11.9,0.99751,1e-05,0.11694]
[1780201259440,37.44,74075.44,11.9,0.99757,1e-05,0.11422]
[1780201259713,37.44,74076.32,11.9,0.99759,1e-05,0.11372]
[1780201260720,37.44,74077.34,11.9,0.9976,1e-05,0.11315]
[1780201261727,37.44,74078.85,11.9,0.99762,1e-05,0.1123]
[1780201263502,37.44,74078.85,11.9,0.99762,1e-05,0.1123]
[1780201263741,37.44,74083.04,11.9,0.99767,1e-05,0.10998]
[1780201264748,37.44,74085.51,11.9,0.9977,1e-05,0.10863]
[1780201265901,37.44,74089.29,11.9,0.99775,1e-05,0.1066]
[1780201267557,37.44,74092.06,11.9,0.99779,1e-05,0.10513]
[1780201268776,37.44,74090.85,11.9,0.99777,1e-05,0.10577]
[1780201269782,37.44,74089.67,11.9,0.99776,1e-05,0.1064]
[1780201274818,37.44,74090.42,11.9,0.99777,1e-05,0.106]
[1780201276832,37.44,74089.84,11.9,0.99776,1e-05,0.10631]
[1780201278845,37.44,74089.49,11.9,0.99775,1e-05,0.10649]
[1780201282875,37.44,74091.94,11.9,0.99778,1e-05,0.1052]
[1780201283884,37.44,74093.55,11.9,0.9978,1e-05,0.10435]
[1780201284890,37.44,74096.56,11.9,0.99784,1e-05,0.10278]
[1780201285898,37.44,74097.12,11.9,0.99785,1e-05,0.1025]
[1780201286905,37.44,74097.98,11.9,0.99786,1e-05,0.10205]
[1780201287912,37.44,74097.47,11.9,0.99785,1e-05,0.10232]
[1780201288919,37.44,74100.39,11.9,0.99789,1e-05,0.10082]
[1780201291940,37.44,74100.32,11.9,0.99793,1e-05,0.09876]
[1780201295180,37.44,74100.78,11.9,0.99793,1e-05,0.09853]
[1780201296590,37.44,74108.67,11.9,0.99802,1e-05,0.09467]
[1780201296975,37.44,74110.25,11.9,0.99804,1e-05,0.09391]
[1780201298988,37.44,74113.46,11.9,0.99808,1e-05,0.09238]
[1780201300088,37.44,74113.46,11.9,0.99808,1e-05,0.09238]
[1780201300187,37.44,74113.45,11.9,0.99808,1e-05,0.09239]
[1780201301003,37.44,74114.4,11.9,0.99809,1e-05,0.09194]
[1780201304024,37.44,74114.87,11.9,0.99809,1e-05,0.09172]
[1780201309059,37.44,74104.48,11.9,0.99798,1e-05,0.0967]
[1780201310066,37.44,74095.34,11.9,0.99787,1e-05,0.10128]
[1780201311073,37.44,74093.19,11.9,0.99784,1e-05,0.10238]
[1780201312080,37.44,74090.42,11.9,0.99781,1e-05,0.10382]
[1780201316108,37.44,74091.98,11.9,0.99783,1e-05,0.10301]
[1780201317115,37.44,74093.0,11.9,0.99784,1e-05,0.10248]
[1780201321143,37.44,74095.97,11.9,0.99788,1e-05,0.10096]
[1780201322150,37.44,74097.21,11.9,0.99789,1e-05,0.10033]
[1780201323157,37.44,74098.87,11.9,0.99791,1e-05,0.09949]
[1780201324164,37.44,74106.01,11.9,0.99799,1e-05,0.09595]
[1780201325171,37.44,74112.3,11.9,0.99806,1e-05,0.09293]
[1780201327184,37.44,74111.57,11.9,0.99806,1e-05,0.09328]
[1780201328192,37.44,74109.43,11.9,0.99803,1e-05,0.0943]
[1780201329199,37.44,74105.9,11.9,0.99799,1e-05,0.09601]
[1780201330206,37.44,74103.63,11.9,0.99797,1e-05,0.09712]
[1780201332220,37.44,74103.06,11.9,0.99796,1e-05,0.0974]
[1780201334234,37.44,74102.44,11.9,0.99795,1e-05,0.09771]
[1780201335241,37.44,74101.67,11.9,0.99794,1e-05,0.09809]
[1780201337255,37.44,74101.17,11.9,0.99794,1e-05,0.09834]
[1780201338262,37.44,74100.11,11.9,0.99793,1e-05,0.09887]
[1780201339269,37.44,74099.67,11.9,0.99792,1e-05,0.09909]
[1780201341283,37.44,74093.33,11.9,0.99785,1e-05,0.10231]
[1780201342290,37.44,74089.93,11.9,0.99781,1e-05,0.10408]
[1780201343297,37.44,74089.45,11.9,0.9978,1e-05,0.10433]
[1780201348332,37.44,74089.54,11.9,0.9978,1e-05,0.10428]
[1780201350346,37.44,74088.22,11.9,0.99778,1e-05,0.10498]
[1780201351353,37.44,74087.19,11.9,0.99782,1e-05,0.10334]
[1780201353367,37.44,74086.77,11.9,0.99781,1e-05,0.10356]
[1780201356388,37.44,74086.34,11.9,0.99781,1e-05,0.10378]
[1780201357395,37.44,74085.1,11.9,0.99779,1e-05,0.10443]
[1780201358402,37.44,74084.5,11.9,0.99778,1e-05,0.10475]
[1780201361423,37.44,74083.57,11.9,0.99777,1e-05,0.10524]
[1780201362429,37.44,74084.0,11.9,0.99778,1e-05,0.10501]
[1780201363437,37.44,74083.45,11.9,0.99777,1e-05,0.1053]
[1780201364445,37.44,74082.72,11.9,0.99776,1e-05,0.10569]
[1780201367467,37.44,74082.14,11.9,0.99775,1e-05,0.106]
[1780201368474,37.44,74082.68,11.9,0.99776,1e-05,0.10571]
[1780201373512,37.44,74082.6,11.9,0.99776,1e-05,0.10576]
[1780201374520,37.44,74083.22,11.9,0.99777,1e-05,0.10543]
[1780201379555,37.44,74083.21,11.9,0.99777,1e-05,0.10543]
[1780201383583,37.44,74083.87,11.9,0.99778,1e-05,0.10508]
[1780201384590,37.44,74084.43,11.9,0.99778,1e-05,0.10479]
[1780201385597,37.44,74085.04,11.9,0.99779,1e-05,0.10446]
[1780201387611,37.44,74087.41,11.9,0.99782,1e-05,0.10322]
[1780201388617,37.44,74092.28,11.9,0.99788,1e-05,0.10072]
[1780201389625,37.44,74094.55,11.9,0.9979,1e-05,0.09956]
[1780201390632,37.44,74095.2,11.9,0.99791,1e-05,0.09924]
[1780201391639,37.44,74100.1,11.9,0.99797,1e-05,0.0968]
[1780201392646,37.44,74103.4,11.9,0.99801,1e-05,0.09519]
[1780201393652,37.44,74105.85,11.9,0.99803,1e-05,0.09401]
[1780201398688,37.44,74105.64,11.9,0.99803,1e-05,0.09411]
[1780201401709,37.44,74106.28,11.9,0.99804,1e-05,0.0938]
[1780201404730,37.44,74106.84,11.9,0.99804,1e-05,0.09353]
[1780201410773,37.44,74106.76,11.9,0.99804,1e-05,0.09357]
[1780201411780,37.44,74106.73,11.9,0.99808,1e-05,0.09159]
[1780201417822,37.44,74106.47,11.9,0.99808,1e-05,0.09171]
[1780201418829,37.44,74106.92,11.9,0.99809,1e-05,0.0915]
[1780201419836,37.44,74107.39,11.9,0.99809,1e-05,0.09128]
[1780201420843,37.44,74108.38,11.9,0.9981,1e-05,0.09082]
[1780201421852,37.44,74109.44,11.9,0.99811,1e-05,0.09033]
[1780201422859,37.44,74110.17,11.9,0.99812,1e-05,0.08999]
[1780201427893,37.44,74110.01,11.9,0.99812,1e-05,0.09006]
[1780201432929,37.44,74107.42,11.9,0.99809,1e-05,0.09127]
[1780201433936,37.44,74103.77,11.9,0.99805,1e-05,0.09299]
[1780201434943,37.44,74097.88,11.9,0.99799,1e-05,0.09583]
[1780201435950,37.44,74098.76,11.9,0.998,1e-05,0.0954]
[1780201440985,37.44,74096.83,11.9,0.99797,1e-05,0.09635]
[1780201448034,37.44,74096.69,11.9,0.99797,1e-05,0.09642]
[1780201450049,37.44,74095.84,11.9,0.99796,1e-05,0.09683]
[1780201453070,37.44,74093.74,11.9,0.99794,1e-05,0.09787]
[1780201454077,37.44,74090.33,11.9,0.9979,1e-05,0.09959]
[1780201457098,37.44,74089.36,11.9,0.99789,1e-05,0.10008]
[1780201459112,37.44,74088.64,11.9,0.99788,1e-05,0.10044]
[1780201462133,37.44,74089.13,11.9,0.99788,1e-05,0.10019]
[1780201465154,37.44,74089.63,11.9,0.99789,1e-05,0.09994]
[1780201470189,37.44,74089.67,11.9,0.99789,1e-05,0.09992]
[1780201471196,37.44,74089.42,11.9,0.99793,1e-05,0.09794]
[1780201485294,37.44,74089.47,11.9,0.99793,1e-05,0.09791]
[1780201493350,37.44,74088.41,11.9,0.99792,1e-05,0.09844]
[1780201499392,37.44,74088.37,11.9,0.99792,1e-05,0.09846]
[1780201505434,37.44,74088.3,11.9,0.99792,1e-05,0.0985]
[1780201513491,37.44,74088.45,11.9,0.99792,1e-05,0.09842]
[1780201519533,37.44,74088.45,11.9,0.99792,1e-05,0.09842]
[1780201524568,37.44,74088.41,11.9,0.99792,1e-05,0.09844]
[1780201529603,37.44,74088.25,11.9,0.99792,1e-05,0.09852]
[1780201531617,37.44,74088.62,11.9,0.99797,1e-05,0.09625]
[1780201536652,37.44,74089.12,11.9,0.99797,1e-05,0.096]
[1780201537659,37.44,74089.77,11.9,0.99798,1e-05,0.09568]
[1780201542694,37.44,74089.75,11.9,0.99798,1e-05,0.09569]
[1780201547729,37.44,74089.55,11.9,0.99798,1e-05,0.09579]
[1780201554778,37.44,74089.6,11.9,0.99798,1e-05,0.09577]
[1780201557799,37.44,74089.15,11.9,0.99797,1e-05,0.09599]
[1780201562834,37.44,74089.64,11.9,0.99798,1e-05,0.09575]
[1780201565855,37.44,74090.53,11.9,0.99799,1e-05,0.09531]
[1780201566862,37.44,74094.78,11.9,0.99804,1e-05,0.09326]
[1780201567869,37.44,74096.33,11.9,0.99805,1e-05,0.09252]
[1780201568876,37.44,74097.74,11.9,0.99807,1e-05,0.09185]
[1780201569883,37.44,74098.58,11.9,0.99808,1e-05,0.09145]
[1780201570890,37.44,74099.01,11.9,0.99808,1e-05,0.09125]
[1780201575926,37.44,74099.3,11.9,0.99809,1e-05,0.09111]
[1780201577939,37.44,74098.22,11.9,0.99807,1e-05,0.09162]
[1780201578946,37.44,74097.6,11.9,0.99807,1e-05,0.09191]
[1780201584988,37.44,74099.37,11.9,0.99809,1e-05,0.09108]
[1780201590027,37.44,74099.61,11.9,0.99809,1e-05,0.09097]
[1780201592041,37.44,74099.68,11.9,0.99813,1e-05,0.08896]
[1780201597076,37.44,74099.97,11.9,0.99813,1e-05,0.08883]
[1780201601103,37.44,74098.94,11.9,0.99812,1e-05,0.0893]
[1780201602111,37.44,74097.0,11.9,0.9981,1e-05,0.0902]
[1780201603118,37.44,74097.75,11.9,0.99811,1e-05,0.08985]
[1780201605132,37.44,74096.87,11.9,0.9981,1e-05,0.09026]
[1780201610168,37.44,74096.94,11.9,0.9981,1e-05,0.09023]
[1780201611175,37.44,74096.45,11.9,0.9981,1e-05,0.09046]
[1780201612182,37.44,74095.91,11.9,0.99809,1e-05,0.09071]
[1780201613189,37.44,74095.28,11.9,0.99808,1e-05,0.09101]
[1780201615203,37.44,74093.13,11.9,0.99806,1e-05,0.09202]
[1780201619231,37.44,74089.23,11.9,0.99802,1e-05,0.09389]
[1780201620238,37.44,74087.66,11.9,0.998,1e-05,0.09465]
[1780201621245,37.44,74091.17,11.9,0.99804,1e-05,0.09296]
[1780201622252,37.44,74097.09,11.9,0.9981,1e-05,0.09016]
[1780201626280,37.44,74097.66,11.9,0.99811,1e-05,0.0899]
[1780201631315,37.44,74097.59,11.9,0.99811,1e-05,0.08993]
[1780201635343,37.44,74096.91,11.9,0.9981,1e-05,0.09024]
[1780201637357,37.44,74097.63,11.9,0.99811,1e-05,0.08991]
[1780201639371,37.44,74098.16,11.9,0.99811,1e-05,0.08966]
[1780201644406,37.44,74098.06,11.9,0.99811,1e-05,0.08971]
[1780201649441,37.44,74098.44,11.9,0.99812,1e-05,0.08953]
[1780201650448,37.44,74097.58,11.9,0.99811,1e-05,0.08993]
[1780201651455,37.44,74097.88,11.9,0.99815,1e-05,0.08783]
[1780201654476,37.44,74097.37,11.9,0.99815,1e-05,0.08807]
[1780201655483,37.44,74098.11,11.9,0.99815,1e-05,0.08773]
[1780201656490,37.44,74097.32,11.9,0.99815,1e-05,0.08809]
[1780201657497,37.44,74096.28,11.9,0.99813,1e-05,0.08857]
[1780201659511,37.44,74095.51,11.9,0.99813,1e-05,0.08892]
[1780201665553,37.44,74095.07,11.9,0.99812,1e-05,0.08912]
[1780201670588,37.44,74095.79,11.9,0.99813,1e-05,0.08879]
[1780201677637,37.44,74095.71,11.9,0.99813,1e-05,0.08883]
[1780201685693,37.44,74095.73,11.9,0.99813,1e-05,0.08882]
[1780201690728,37.44,74095.62,11.9,0.99813,1e-05,0.08887]
[1780201695763,37.44,74095.15,11.9,0.99812,1e-05,0.08909]
[1780201701805,37.44,74095.13,11.9,0.99812,1e-05,0.0891]
[1780201702812,37.44,74093.1,11.9,0.9981,1e-05,0.09004]
[1780201703819,37.44,74092.08,11.9,0.99809,1e-05,0.09051]
[1780201707850,37.44,74092.54,11.9,0.99809,1e-05,0.0903]
[1780201708856,37.44,74091.85,11.9,0.99809,1e-05,0.09062]
[1780201711878,37.44,74092.16,11.9,0.99813,1e-05,0.0885]
[1780201714899,37.44,74091.67,11.9,0.99813,1e-05,0.08872]
[1780201720941,37.44,74091.44,11.9,0.99812,1e-05,0.08883]
[1780201723962,37.44,74090.99,11.9,0.99812,1e-05,0.08904]
[1780201735039,37.44,74091.1,11.9,0.99812,1e-05,0.08899]
[1780201740074,37.44,74089.89,11.9,0.99811,1e-05,0.08955]
[1780201742088,37.44,74088.81,11.9,0.99809,1e-05,0.09005]
[1780201743097,37.44,74088.26,11.9,0.99809,1e-05,0.09031]
[1780201744102,37.44,74087.7,11.9,0.99808,1e-05,0.09057]
[1780201749137,37.44,74087.81,11.9,0.99808,1e-05,0.09052]
[1780201754173,37.44,74088.56,11.9,0.99809,1e-05,0.09017]
[1780201759208,37.44,74089.01,11.9,0.9981,1e-05,0.08996]
[1780201764243,37.44,74089.06,11.9,0.9981,1e-05,0.08993]
[1780201768271,37.44,74088.4,11.9,0.99809,1e-05,0.09024]
[1780201771292,37.44,74088.12,11.9,0.99813,1e-05,0.08839]
[1780201776327,37.44,74088.45,11.9,0.99813,1e-05,0.08823]
[1780201777670,37.44,74087.84,11.9,0.99813,1e-05,0.08852]
[1780201782369,37.44,74088.32,11.9,0.99813,1e-05,0.08829]
[1780201787404,37.44,74089.11,11.9,0.99814,1e-05,0.08793]
[1780201789419,37.44,74089.81,11.9,0.99815,1e-05,0.08761]
[1780201790426,37.44,74089.34,11.9,0.99814,1e-05,0.08783]
[1780201791432,37.44,74089.79,11.9,0.99815,1e-05,0.08762]
[1780201796468,37.44,74088.07,11.9,0.99813,1e-05,0.08841]
[1780201797475,37.44,74087.29,11.9,0.99812,1e-05,0.08877]
[1780201798482,37.44,74085.15,11.9,0.9981,1e-05,0.08976]
[1780201799489,37.44,74083.83,11.9,0.99808,1e-05,0.09038]
[1780201800496,37.44,74081.33,11.9,0.99805,1e-05,0.09157]
[1780201801503,37.44,74082.04,11.9,0.99806,1e-05,0.09123]
[1780201802510,37.44,74081.16,11.9,0.99805,1e-05,0.09165]
[1780201806538,37.44,74080.46,11.9,0.99804,1e-05,0.09198]
[1780201811573,37.44,74079.83,11.9,0.99804,1e-05,0.09228]
[1780201812580,37.44,74066.62,11.9,0.99788,1e-05,0.0988]
[1780201813587,37.44,74061.08,11.9,0.99782,1e-05,0.10165]
[1780201815193,37.44,74054.63,11.9,0.99773,1e-05,0.10507]
[1780201815957,37.44,74050.42,11.9,0.99768,1e-05,0.10735]
[1780201817011,37.44,74050.42,11.9,0.99768,1e-05,0.10735]
[1780201817069,37.44,74048.31,11.9,0.99765,1e-05,0.10851]
[1780201817614,37.44,74046.56,11.9,0.99763,1e-05,0.10948]
[1780201818622,37.44,74044.64,11.9,0.9976,1e-05,0.11055]
[1780201819629,37.44,74043.99,11.9,0.99759,1e-05,0.11091]
[1780201824664,37.44,74048.92,11.9,0.99766,1e-05,0.10817]
[1780201825671,37.44,74051.43,11.9,0.99769,1e-05,0.1068]
[1780201826678,37.44,74053.14,11.9,0.99772,1e-05,0.10587]
[1780201827685,37.44,74054.27,11.9,0.99773,1e-05,0.10526]
[1780201828692,37.44,74055.3,11.9,0.99774,1e-05,0.10471]
[1780201829699,37.44,74058.0,11.9,0.99778,1e-05,0.10327]
[1780201830706,37.44,74058.7,11.9,0.99779,1e-05,0.1029]
[1780201831713,37.44,74058.65,11.9,0.99783,1e-05,0.10072]
[1780201833727,37.44,74057.84,11.9,0.99782,1e-05,0.10114]
[1780201836748,37.44,74058.4,11.9,0.99783,1e-05,0.10085]
[1780201838762,37.44,74060.41,11.9,0.99785,1e-05,0.09981]
[1780201839769,37.44,74061.28,11.9,0.99786,1e-05,0.09936]
[1780201843797,37.44,74062.38,11.9,0.99788,1e-05,0.0988]
[1780201848832,37.44,74063.76,11.9,0.99789,1e-05,0.0981]
[1780201853867,37.44,74063.42,11.9,0.99789,1e-05,0.09827]
[1780201858902,37.44,74063.66,11.9,0.99789,1e-05,0.09815]
[1780201861923,37.44,74060.81,11.9,0.99786,1e-05,0.0996]
[1780201862931,37.44,74059.36,11.9,0.99784,1e-05,0.10035]
[1780201866959,37.44,74057.5,11.9,0.99782,1e-05,0.10131]
[1780201870987,37.44,74057.93,11.9,0.99782,1e-05,0.10109]
[1780201871994,37.44,74056.96,11.9,0.99781,1e-05,0.1016]
[1780201873001,37.44,74057.41,11.9,0.99782,1e-05,0.10136]
[1780201874018,37.44,74056.98,11.9,0.99781,1e-05,0.10159]
[1780201879045,37.44,74056.77,11.9,0.99781,1e-05,0.10169]
[1780201882068,37.44,74057.34,11.9,0.99782,1e-05,0.1014]
[1780201887103,37.44,74057.12,11.9,0.99781,1e-05,0.10151]
[1780201892138,37.44,74057.17,11.9,0.99786,1e-05,0.09929]
[1780201898180,37.44,74056.85,11.9,0.99786,1e-05,0.09945]
[1780201904222,37.44,74056.74,11.9,0.99786,1e-05,0.09951]
[1780201909257,37.44,74056.63,11.9,0.99785,1e-05,0.09957]
[1780201916306,37.44,74056.63,11.9,0.99785,1e-05,0.09957]
[1780201920334,37.44,74056.2,11.9,0.99785,1e-05,0.09979]
[1780201921341,37.44,74055.76,11.9,0.99784,1e-05,0.10002]
[1780201922348,37.44,74055.35,11.9,0.99784,1e-05,0.10023]
[1780201923355,37.44,74054.42,11.9,0.99783,1e-05,0.10071]
[1780201928390,37.44,74054.04,11.9,0.99782,1e-05,0.10091]
[1780201930404,37.44,74053.29,11.9,0.99781,1e-05,0.1013]
[1780201931410,37.44,74052.59,11.9,0.9978,1e-05,0.10166]
[1780201935439,37.44,74051.72,11.9,0.99779,1e-05,0.10212]
[1780201942488,37.44,74052.13,11.9,0.9978,1e-05,0.10191]
[1780201944502,37.44,74051.57,11.9,0.99779,1e-05,0.1022]
[1780201946516,37.44,74050.11,11.9,0.99777,1e-05,0.10297]
[1780201948530,37.44,74048.41,11.9,0.99775,1e-05,0.10387]
[1780201949537,37.44,74046.98,11.9,0.99773,1e-05,0.10464]
[1780201950544,37.44,74045.39,11.9,0.99771,1e-05,0.1055]
[1780201951551,37.44,74044.91,11.9,0.99775,1e-05,0.10348]
[1780201952558,37.44,74045.88,11.9,0.99777,1e-05,0.10296]
[1780201953565,37.44,74047.43,11.9,0.99779,1e-05,0.10214]
[1780201954572,37.44,74051.38,11.9,0.99784,1e-05,0.10008]
[1780201955579,37.44,74053.22,11.9,0.99786,1e-05,0.09913]
[1780201956586,37.44,74055.19,11.9,0.99788,1e-05,0.09813]
[1780201958600,37.44,74055.73,11.9,0.99789,1e-05,0.09785]
[1780201960614,37.44,74055.31,11.9,0.99788,1e-05,0.09806]
[1780201961621,37.44,74053.77,11.9,0.99787,1e-05,0.09885]
[1780201962627,37.44,74053.3,11.9,0.99786,1e-05,0.09909]
[1780201963635,37.44,74052.82,11.9,0.99785,1e-05,0.09934]
[1780201965649,37.44,74052.38,11.9,0.99785,1e-05,0.09956]
[1780201970684,37.44,74052.65,11.9,0.99785,1e-05,0.09943]
[1780201975719,37.44,74052.28,11.9,0.99785,1e-05,0.09962]
[1780201982769,37.44,74052.45,11.9,0.99785,1e-05,0.09953]
[1780201988811,37.44,74052.22,11.9,0.99785,1e-05,0.09965]
[1780201990825,37.44,74051.75,11.9,0.99784,1e-05,0.09989]
[1780201993846,37.44,74050.81,11.9,0.99783,1e-05,0.10038]
[1780201995860,37.44,74049.86,11.9,0.99782,1e-05,0.10087]
[1780202000895,37.44,74048.85,11.9,0.9978,1e-05,0.1014]
[1780202001902,37.44,74047.4,11.9,0.99779,1e-05,0.10216]
[1780202005930,37.44,74048.09,11.9,0.99779,1e-05,0.1018]
[1780202010965,37.44,74047.64,11.9,0.99779,1e-05,0.10203]
[1780202011972,37.44,74047.72,11.9,0.99784,1e-05,0.09977]
[1780202014994,37.44,74048.26,11.9,0.99784,1e-05,0.09949]
[1780202018015,37.44,74046.25,11.9,0.99782,1e-05,0.10053]
[1780202023050,37.44,74046.02,11.9,0.99782,1e-05,0.10065]
[1780202026071,37.44,74046.7,11.9,0.99782,1e-05,0.1003]
[1780202027078,37.44,74047.21,11.9,0.99783,1e-05,0.10003]
[1780202029091,37.44,74047.99,11.9,0.99784,1e-05,0.09963]
[1780202032113,37.44,74048.46,11.9,0.99785,1e-05,0.09939]
[1780202036141,37.44,74051.32,11.9,0.99788,1e-05,0.09792]
[1780202037149,37.44,74051.74,11.9,0.99789,1e-05,0.09771]
[1780202042184,37.44,74050.54,11.9,0.99787,1e-05,0.09832]
[1780202044198,37.44,74051.74,11.9,0.99789,1e-05,0.09771]
[1780202045205,37.44,74051.11,11.9,0.99788,1e-05,0.09803]
[1780202047219,37.44,74051.66,11.9,0.99789,1e-05,0.09775]
[1780202057289,37.44,74051.57,11.9,0.99788,1e-05,0.09779]
[1780202062324,37.44,74051.34,11.9,0.99788,1e-05,0.09791]
[1780202068366,37.44,74051.84,11.9,0.99789,1e-05,0.09766]
[1780202069373,37.44,74051.38,11.9,0.99788,1e-05,0.09789]
[1780202071387,37.44,74051.49,11.9,0.99793,1e-05,0.09567]
[1780202074408,37.44,74050.62,11.9,0.99792,1e-05,0.09611]
[1780202075415,37.44,74049.55,11.9,0.99791,1e-05,0.09665]
[1780202077430,37.44,74048.66,11.9,0.9979,1e-05,0.0971]
[1780202080452,37.44,74049.15,11.9,0.9979,1e-05,0.09685]
[1780202082466,37.44,74047.56,11.9,0.99788,1e-05,0.09765]
[1780202083473,37.44,74048.56,11.9,0.99789,1e-05,0.09715]
[1780202084480,37.44,74049.33,11.9,0.9979,1e-05,0.09676]
[1780202086494,37.44,74049.87,11.9,0.99791,1e-05,0.09649]
[1780202088508,37.44,74049.36,11.9,0.9979,1e-05,0.09674]
[1780202091529,37.44,74050.27,11.9,0.99792,1e-05,0.09628]
[1780202093543,37.44,74050.75,11.9,0.99792,1e-05,0.09604]
[1780202098578,37.44,74050.63,11.9,0.99792,1e-05,0.0961]
[1780202099585,37.44,74051.21,11.9,0.99793,1e-05,0.09581]
[1780202102606,37.44,74050.63,11.9,0.99792,1e-05,0.0961]
[1780202105627,37.44,74050.1,11.9,0.99791,1e-05,0.09637]
[1780202106633,37.44,74050.52,11.9,0.99792,1e-05,0.09616]
[1780202108648,37.44,74049.88,11.9,0.99791,1e-05,0.09648]
[1780202117711,37.44,74049.6,11.9,0.99791,1e-05,0.09662]
[1780202121739,37.44,74051.45,11.9,0.99793,1e-05,0.09569]
[1780202122746,37.44,74052.69,11.9,0.99794,1e-05,0.09508]
[1780202130804,37.44,74052.43,11.9,0.99794,1e-05,0.0952]
[1780202131810,37.44,74052.23,11.9,0.99798,1e-05,0.09318]
[1780202134079,37.44,74053.17,11.9,0.99799,1e-05,0.09272]
[1780202134831,37.44,74056.69,11.9,0.99804,1e-05,0.09102]
[1780202135838,37.44,74057.76,11.9,0.99805,1e-05,0.09051]
[1780202136845,37.44,74058.25,11.9,0.99805,1e-05,0.09027]
[1780202137852,37.44,74066.44,11.9,0.99814,1e-05,0.08645]
[1780202138858,37.44,74072.87,11.9,0.99821,1e-05,0.08355]
[1780202139866,37.44,74073.68,11.9,0.99822,1e-05,0.08319]
[1780202144901,37.44,74073.94,11.9,0.99822,1e-05,0.08307]
[1780202145908,37.44,74073.49,11.9,0.99822,1e-05,0.08327]
[1780202150943,37.44,74073.93,11.9,0.99822,1e-05,0.08308]
[1780202155977,37.44,74073.92,11.9,0.99822,1e-05,0.08308]
[1780202162022,37.44,74072.86,11.9,0.99821,1e-05,0.08355]
[1780202164037,37.44,74073.25,11.9,0.99822,1e-05,0.08338]
[1780202165044,37.44,74071.55,11.9,0.9982,1e-05,0.08414]
[1780202166051,37.44,74068.84,11.9,0.99817,1e-05,0.08536]
[1780202167058,37.44,74069.26,11.9,0.99817,1e-05,0.08517]
[1780202171086,37.44,74069.83,11.9,0.99818,1e-05,0.08491]
[1780202172093,37.44,74073.48,11.9,0.99822,1e-05,0.08328]
[1780202173100,37.44,74080.91,11.9,0.99829,1e-05,0.08004]
[1780202174107,37.44,74082.95,11.9,0.99832,1e-05,0.07917]
[1780202175114,37.44,74086.76,11.9,0.99835,1e-05,0.07757]
[1780202176121,37.44,74091.4,11.9,0.9984,1e-05,0.07566]
[1780202177539,37.44,74092.04,11.9,0.9984,1e-05,0.0754]
[1780202181156,37.44,74092.88,11.9,0.99841,1e-05,0.07506]
[1780202182163,37.44,74093.6,11.9,0.99842,1e-05,0.07477]
[1780202186191,37.44,74092.52,11.9,0.99841,1e-05,0.07521]
[1780202187198,37.44,74090.77,11.9,0.99839,1e-05,0.07592]
[1780202188205,37.44,74091.34,11.9,0.9984,1e-05,0.07569]
[1780202191226,37.44,74088.08,11.9,0.9984,1e-05,0.07522]
[1780202192233,37.44,74087.65,11.9,0.9984,1e-05,0.0754]
[1780202193240,37.44,74088.05,11.9,0.9984,1e-05,0.07523]
[1780202198276,37.44,74087.91,11.9,0.9984,1e-05,0.07529]
[1780202203311,37.44,74087.87,11.9,0.9984,1e-05,0.07531]
[1780202205325,37.44,74086.75,11.9,0.99839,1e-05,0.07576]
[1780202206332,37.44,74087.65,11.9,0.9984,1e-05,0.0754]
[1780202207339,37.44,74086.96,11.9,0.99839,1e-05,0.07568]
[1780202212374,37.44,74086.8,11.9,0.99839,1e-05,0.07574]
[1780202217410,37.44,74086.77,11.9,0.99839,1e-05,0.07576]
[1780202218417,37.44,74087.36,11.9,0.9984,1e-05,0.07551]
[1780202219424,37.44,74088.24,11.9,0.9984,1e-05,0.07516]
[1780202220432,37.44,74088.8,11.9,0.99841,1e-05,0.07493]
[1780202221438,37.44,74088.29,11.9,0.99841,1e-05,0.07514]
[1780202223452,37.44,74089.21,11.9,0.99841,1e-05,0.07476]
[1780202228487,37.44,74088.68,11.9,0.99841,1e-05,0.07498]
[1780202231508,37.44,74088.18,11.9,0.9984,1e-05,0.07518]
[1780202232515,37.44,74087.42,11.9,0.9984,1e-05,0.07549]
[1780202235535,37.44,74087.88,11.9,0.9984,1e-05,0.0753]
[1780202239563,37.44,74086.87,11.9,0.99839,1e-05,0.07571]
[1780202240571,37.44,74087.44,11.9,0.9984,1e-05,0.07548]
[1780202243592,37.44,74087.92,11.9,0.9984,1e-05,0.07529]
[1780202245606,37.44,74088.45,11.9,0.99841,1e-05,0.07507]
[1780202250641,37.44,74088.81,11.9,0.99841,1e-05,0.07493]
[1780202251648,37.44,74088.66,11.9,0.99845,1e-05,0.07321]
[1780202256683,37.44,74088.83,11.9,0.99845,1e-05,0.07315]
[1780202261719,37.44,74089.07,11.9,0.99845,1e-05,0.07305]
[1780202262726,37.44,74088.64,11.9,0.99845,1e-05,0.07322]
[1780202265747,37.44,74088.02,11.9,0.99844,1e-05,0.07347]
[1780202272796,37.44,74087.74,11.9,0.99844,1e-05,0.07358]
[1780202281859,37.44,74087.48,11.9,0.99843,1e-05,0.07368]
[1780202283873,37.44,74088.7,11.9,0.99845,1e-05,0.0732]
[1780202284880,37.44,74088.34,11.9,0.99844,1e-05,0.07334]
[1780202289914,37.44,74088.41,11.9,0.99844,1e-05,0.07331]
[1780202292936,37.44,74091.19,11.9,0.99847,1e-05,0.07221]
[1780202293943,37.44,74092.77,11.9,0.99848,1e-05,0.0716]
[1780202298978,37.44,74092.57,11.9,0.99848,1e-05,0.07167]
[1780202299985,37.44,74091.85,11.9,0.99847,1e-05,0.07196]
[1780202303006,37.44,74090.78,11.9,0.99847,1e-05,0.07237]
[1780202304013,37.44,74091.32,11.9,0.99847,1e-05,0.07216]
[1780202307037,37.44,74091.81,11.9,0.99847,1e-05,0.07197]
[1780202308044,37.44,74094.02,11.9,0.99849,1e-05,0.07111]
[1780202309530,37.44,74094.02,11.9,0.99849,1e-05,0.07111]
[1780202309630,37.44,74097.16,11.9,0.99852,1e-05,0.06991]
[1780202310058,37.44,74099.52,11.9,0.99854,1e-05,0.06901]
[1780202311065,37.44,74105.11,11.9,0.99863,1e-05,0.06531]
[1780202312072,37.44,74104.04,11.9,0.99862,1e-05,0.06569]
[1780202313079,37.44,74105.96,11.9,0.99863,1e-05,0.065]
[1780202314086,37.44,74108.73,11.9,0.99865,1e-05,0.06402]
[1780202315095,37.44,74109.24,11.9,0.99866,1e-05,0.06384]
[1780202317109,37.44,74110.04,11.9,0.99867,1e-05,0.06355]
[1780202322144,37.44,74109.57,11.9,0.99866,1e-05,0.06372]
[1780202323150,37.44,74109.94,11.9,0.99866,1e-05,0.06359]
[1780202324481,37.44,74104.51,11.9,0.99862,1e-05,0.06552]
[1780202325165,37.44,74102.24,11.9,0.9986,1e-05,0.06634]
[1780202326172,37.44,74106.0,11.9,0.99863,1e-05,0.06499]
[1780202330200,37.44,74105.25,11.9,0.99863,1e-05,0.06526]
[1780202331207,37.44,74104.85,11.9,0.99862,1e-05,0.0654]
[1780202332214,37.44,74104.02,11.9,0.99862,1e-05,0.0657]
[1780202333221,37.44,74103.41,11.9,0.99861,1e-05,0.06592]
[1780202338256,37.44,74103.05,11.9,0.99861,1e-05,0.06605]
[1780202340270,37.44,74103.57,11.9,0.99861,1e-05,0.06586]
[1780202341277,37.44,74101.57,11.9,0.9986,1e-05,0.06659]
[1780202342284,37.44,74100.86,11.9,0.99859,1e-05,0.06685]
[1780202348326,37.44,74100.25,11.9,0.99858,1e-05,0.06707]
[1780202349333,37.44,74098.85,11.9,0.99857,1e-05,0.06759]
[1780202350340,37.44,74096.38,11.9,0.99855,1e-05,0.06851]
[1780202354368,37.44,74095.67,11.9,0.99854,1e-05,0.06878]
[1780202355375,37.44,74096.11,11.9,0.99855,1e-05,0.06861]
[1780202358396,37.44,74095.71,11.9,0.99855,1e-05,0.06876]
[1780202363431,37.44,74095.82,11.9,0.99855,1e-05,0.06872]
[1780202366455,37.44,74096.45,11.9,0.99855,1e-05,0.06849]
[1780202370483,37.44,74095.6,11.9,0.99854,1e-05,0.06881]
[1780202371490,37.44,74096.14,11.9,0.99858,1e-05,0.06693]
[1780202373504,37.44,74095.53,11.9,0.99858,1e-05,0.06716]
[1780202375518,37.44,74096.0,11.9,0.99858,1e-05,0.06699]
[1780202377532,37.44,74092.4,11.9,0.99855,1e-05,0.06833]
[1780202378538,37.44,74088.68,11.9,0.99852,1e-05,0.06973]
[1780202379545,37.44,74086.83,11.9,0.9985,1e-05,0.07044]
[1780202380553,37.44,74086.24,11.9,0.9985,1e-05,0.07067]
[1780202381560,37.44,74085.1,11.9,0.99849,1e-05,0.07111]
[1780202382567,37.44,74084.48,11.9,0.99848,1e-05,0.07135]
[1780202388615,37.44,74084.38,11.9,0.99848,1e-05,0.07139]
[1780202394651,37.44,74084.33,11.9,0.99848,1e-05,0.07141]
[1780202400693,37.44,74084.3,11.9,0.99848,1e-05,0.07142]
[1780202405730,37.44,74083.72,11.9,0.99847,1e-05,0.07165]
[1780202406737,37.44,74083.0,11.9,0.99847,1e-05,0.07193]
[1780202408751,37.44,74083.42,11.9,0.99847,1e-05,0.07177]
[1780202413786,37.44,74082.83,11.9,0.99847,1e-05,0.072]
[1780202418822,37.44,74083.16,11.9,0.99847,1e-05,0.07187]
[1780202423856,37.44,74083.39,11.9,0.99847,1e-05,0.07178]
[1780202430905,37.44,74083.47,11.9,0.99847,1e-05,0.07175]
[1780202431913,37.44,74083.46,11.9,0.99851,1e-05,0.07002]
[1780202436948,37.44,74083.47,11.9,0.99851,1e-05,0.07001]
[1780202437955,37.44,74082.96,11.9,0.9985,1e-05,0.07021]
[1780202439969,37.44,74082.54,11.9,0.9985,1e-05,0.07037]
[1780202443997,37.44,74082.13,11.9,0.9985,1e-05,0.07053]
[1780202449032,37.44,74081.99,11.9,0.99849,1e-05,0.07058]
[1780202453060,37.44,74081.27,11.9,0.99849,1e-05,0.07086]
[1780202454067,37.44,74076.51,11.9,0.99844,1e-05,0.07273]
[1780202455077,37.44,74075.02,11.9,0.99843,1e-05,0.07333]
[1780202460109,37.44,74075.01,11.9,0.99843,1e-05,0.07333]
[1780202466405,37.44,74075.03,11.9,0.99843,1e-05,0.07332]
[1780202466507,37.44,74076.35,11.9,0.99844,1e-05,0.0728]
[1780202467157,37.44,74077.07,11.9,0.99845,1e-05,0.07251]
[1780202470179,37.44,74075.84,11.9,0.99844,1e-05,0.073]
[1780202473200,37.44,74075.28,11.9,0.99843,1e-05,0.07322]
[1780202474207,37.44,74075.77,11.9,0.99844,1e-05,0.07303]
[1780202477228,37.44,74075.33,11.9,0.99843,1e-05,0.0732]
[1780202479242,37.44,74069.74,11.9,0.99838,1e-05,0.07547]
[1780202480249,37.44,74066.65,11.9,0.99835,1e-05,0.07675]
[1780202488305,37.44,74066.52,11.9,0.99835,1e-05,0.0768]
[1780202490319,37.44,74065.08,11.9,0.99833,1e-05,0.0774]
[1780202495354,37.44,74062.84,11.9,0.99835,1e-05,0.07648]
[1780202496361,37.44,74060.81,11.9,0.99833,1e-05,0.07733]
[1780202500391,37.44,74060.05,11.9,0.99832,1e-05,0.07765]
[1780202506433,37.44,74059.91,11.9,0.99832,1e-05,0.07771]
[1780202511468,37.44,74059.45,11.9,0.99832,1e-05,0.0779]
[1780202512475,37.44,74058.41,11.9,0.99831,1e-05,0.07834]
[1780202514429,37.44,74058.04,11.9,0.9983,1e-05,0.0785]
[1780202514489,37.44,74056.78,11.9,0.99829,1e-05,0.07904]
[1780202515496,37.44,74055.68,11.9,0.99828,1e-05,0.07951]
[1780202516504,37.44,74055.11,11.9,0.99827,1e-05,0.07976]
[1780202521538,37.44,74055.39,11.9,0.99828,1e-05,0.07964]
[1780202522545,37.44,74055.79,11.9,0.99828,1e-05,0.07947]
[1780202525566,37.44,74054.94,11.9,0.99827,1e-05,0.07983]
[1780202529594,37.44,74053.66,11.9,0.99826,1e-05,0.08039]
[1780202534629,37.44,74053.52,11.9,0.99826,1e-05,0.08045]
[1780202536643,37.44,74054.07,11.9,0.99826,1e-05,0.08021]
[1780202543692,37.44,74056.14,11.9,0.99828,1e-05,0.07932]
[1780202544699,37.44,74057.07,11.9,0.99829,1e-05,0.07892]
[1780202545706,37.44,74059.13,11.9,0.99831,1e-05,0.07804]
[1780202551747,37.44,74059.25,11.9,0.99835,1e-05,0.07612]
[1780202557792,37.44,74061.16,11.9,0.99837,1e-05,0.07533]
[1780202558799,37.44,74065.04,11.9,0.99841,1e-05,0.07374]
[1780202559806,37.44,74069.64,11.9,0.99845,1e-05,0.0719]
[1780202561820,37.44,74070.01,11.9,0.99846,1e-05,0.07176]
[1780202566858,37.44,74070.21,11.9,0.99846,1e-05,0.07168]
[1780202574913,37.44,74069.78,11.9,0.99846,1e-05,0.07185]
[1780202582970,37.44,74070.0,11.9,0.99846,1e-05,0.07176]
[1780202583977,37.44,74070.55,11.9,0.99846,1e-05,0.07154]
[1780202589014,37.44,74070.49,11.9,0.99846,1e-05,0.07157]
[1780202590021,37.44,74069.6,11.9,0.99845,1e-05,0.07192]
[1780202591421,37.44,74070.47,11.9,0.99846,1e-05,0.07158]
[1780202593042,37.44,74069.3,11.9,0.99845,1e-05,0.07204]
[1780202594049,37.44,74070.05,11.9,0.99846,1e-05,0.07174]
[1780202597070,37.44,74070.52,11.9,0.99846,1e-05,0.07156]
[1780202598076,37.44,74069.75,11.9,0.99846,1e-05,0.07186]
[1780202604119,37.44,74069.62,11.9,0.99845,1e-05,0.07191]
[1780202607140,37.44,74070.15,11.9,0.99846,1e-05,0.0717]
[1780202611167,37.44,74070.66,11.9,0.9985,1e-05,0.06975]
[1780202614189,37.44,74070.2,11.9,0.9985,1e-05,0.06992]
[1780202617210,37.44,74070.58,11.9,0.9985,1e-05,0.06978]
[1780202621238,37.44,74069.97,11.9,0.99849,1e-05,0.07001]
[1780202625267,37.44,74070.38,11.9,0.9985,1e-05,0.06985]
[1780202627280,37.44,74071.01,11.9,0.9985,1e-05,0.06961]
[1780202628287,37.44,74070.05,11.9,0.9985,1e-05,0.06998]
[1780202629293,37.44,74070.89,11.9,0.9985,1e-05,0.06966]
[1780202634329,37.44,74071.21,11.9,0.99851,1e-05,0.06954]
[1780202639364,37.44,74071.51,11.9,0.99851,1e-05,0.06942]
[1780202643392,37.44,74070.79,11.9,0.9985,1e-05,0.0697]
[1780202646413,37.44,74073.19,11.9,0.99852,1e-05,0.06878]
[1780202647420,37.44,74076.28,11.9,0.99855,1e-05,0.06761]
[1780202648427,37.44,74077.71,11.9,0.99856,1e-05,0.06708]
[1780202650441,37.44,74078.3,11.9,0.99857,1e-05,0.06686]
[1780202655476,37.44,74078.32,11.9,0.99857,1e-05,0.06685]
[1780202660511,37.44,74078.51,11.9,0.99857,1e-05,0.06678]
[1780202668567,37.44,74078.47,11.9,0.99857,1e-05,0.06679]
[1780202670581,37.44,74078.05,11.9,0.99857,1e-05,0.06695]
[1780202671587,37.44,74078.04,11.9,0.9986,1e-05,0.06528]
[1780202676623,37.44,74078.14,11.9,0.9986,1e-05,0.06524]
[1780202677630,37.44,74077.67,11.9,0.9986,1e-05,0.06541]
[1780202680651,37.44,74077.31,11.9,0.9986,1e-05,0.06555]
[1780202683672,37.44,74077.89,11.9,0.9986,1e-05,0.06533]
[1780202684679,37.44,74078.89,11.9,0.99861,1e-05,0.06497]
[1780202685686,37.44,74079.4,11.9,0.99861,1e-05,0.06479]
[1780202687699,37.44,74080.95,11.9,0.99863,1e-05,0.06423]
[1780202688707,37.44,74081.63,11.9,0.99863,1e-05,0.06398]
[1780202689714,37.44,74082.25,11.9,0.99864,1e-05,0.06376]
[1780202690988,37.44,74085.64,11.9,0.99867,1e-05,0.06256]
[1780202691727,37.44,74087.59,11.9,0.99868,1e-05,0.06188]
[1780202692735,37.44,74088.84,11.9,0.99869,1e-05,0.06145]
[1780202693742,37.44,74090.92,11.9,0.99871,1e-05,0.06073]
[1780202694749,37.44,74092.42,11.9,0.99872,1e-05,0.06022]
[1780202695757,37.44,74093.41,11.9,0.99873,1e-05,0.05989]
[1780202696763,37.44,74095.07,11.9,0.99874,1e-05,0.05933]
[1780202698777,37.44,74096.97,11.9,0.99876,1e-05,0.0587]
[1780202700791,37.44,74097.68,11.9,0.99876,1e-05,0.05846]
[1780202701798,37.44,74096.11,11.9,0.99875,1e-05,0.05898]
[1780202702805,37.44,74093.34,11.9,0.99873,1e-05,0.05991]
[1780202703812,37.44,74092.65,11.9,0.99872,1e-05,0.06015]
[1780202704819,37.44,74090.77,11.9,0.99871,1e-05,0.06078]
[1780202705826,37.44,74091.35,11.9,0.99871,1e-05,0.06059]
[1780202709853,37.44,74090.57,11.9,0.99871,1e-05,0.06085]
[1780202711868,37.44,74089.59,11.9,0.9987,1e-05,0.06119]
[1780202716903,37.44,74089.38,11.9,0.9987,1e-05,0.06126]
[1780202718917,37.44,74088.83,11.9,0.99869,1e-05,0.06145]
[1780202725965,37.44,74087.48,11.9,0.99868,1e-05,0.06192]
[1780202726973,37.44,74088.12,11.9,0.99869,1e-05,0.0617]
[1780202728987,37.44,74087.51,11.9,0.99868,1e-05,0.06191]
[1780202729995,37.44,74087.14,11.9,0.99868,1e-05,0.06204]
[1780202731002,37.44,74086.89,11.9,0.99871,1e-05,0.06054]
[1780202733016,37.44,74086.51,11.9,0.99871,1e-05,0.06067]
[1780202738051,37.44,74086.48,11.9,0.99871,1e-05,0.06068]
[1780202740065,37.44,74085.84,11.9,0.9987,1e-05,0.0609]
[1780202746106,37.44,74085.78,11.9,0.9987,1e-05,0.06092]
[1780202751144,37.44,74085.89,11.9,0.9987,1e-05,0.06088]
[1780202755172,37.44,74082.9,11.9,0.99868,1e-05,0.06192]
[1780202759200,37.44,74082.41,11.9,0.99867,1e-05,0.06209]
[1780202761218,37.44,74080.75,11.9,0.99866,1e-05,0.06267]
[1780202762224,37.44,74076.3,11.9,0.99862,1e-05,0.06426]
[1780202764238,37.44,74074.9,11.9,0.99861,1e-05,0.06476]
[1780202769721,37.44,74075.05,11.9,0.99861,1e-05,0.06471]
[1780202773301,37.44,74073.68,11.9,0.9986,1e-05,0.06521]
[1780202778336,37.44,74073.43,11.9,0.9986,1e-05,0.0653]
[1780202780350,37.44,74071.22,11.9,0.99858,1e-05,0.06611]
[1780202781357,37.44,74067.56,11.9,0.99855,1e-05,0.06747]
[1780202782364,37.44,74065.66,11.9,0.99853,1e-05,0.06819]
[1780202784378,37.44,74064.61,11.9,0.99852,1e-05,0.06859]
[1780202789413,37.44,74064.52,11.9,0.99852,1e-05,0.06863]
[1780202790421,37.44,74063.94,11.9,0.99851,1e-05,0.06885]
[1780202791428,37.44,74062.8,11.9,0.99854,1e-05,0.06755]
[1780202793442,37.44,74063.26,11.9,0.99854,1e-05,0.06738]
[1780202795456,37.44,74062.87,11.9,0.99854,1e-05,0.06752]
[1780202800490,37.44,74062.82,11.9,0.99854,1e-05,0.06754]
[1780202802505,37.44,74062.27,11.9,0.99854,1e-05,0.06775]
[1780202807541,37.44,74061.87,11.9,0.99853,1e-05,0.0679]
[1780202809555,37.44,74057.43,11.9,0.99849,1e-05,0.06961]
[1780202810562,37.44,74055.37,11.9,0.99847,1e-05,0.07041]
[1780202812576,37.44,74055.9,11.9,0.99848,1e-05,0.0702]
[1780202819625,37.44,74056.15,11.9,0.99848,1e-05,0.0701]
[1780202820632,37.44,74056.8,11.9,0.99849,1e-05,0.06985]
[1780202821639,37.44,74057.22,11.9,0.99849,1e-05,0.06969]
[1780202826674,37.44,74057.04,11.9,0.99849,1e-05,0.06976]
[1780202827681,37.44,74056.12,11.9,0.99848,1e-05,0.07011]
[1780202828688,37.44,74056.76,11.9,0.99849,1e-05,0.06987]
[1780202829695,37.44,74062.35,11.9,0.99854,1e-05,0.06772]
[1780202830702,37.44,74065.28,11.9,0.99856,1e-05,0.06662]
[1780202831709,37.44,74066.33,11.9,0.99857,1e-05,0.06623]
[1780202836744,37.44,74066.53,11.9,0.99857,1e-05,0.06616]
[1780202841779,37.44,74064.5,11.9,0.99856,1e-05,0.06691]
[1780202842786,37.44,74064.0,11.9,0.99855,1e-05,0.0671]
[1780202843793,37.44,74062.94,11.9,0.99854,1e-05,0.0675]
[1780202844800,37.44,74062.07,11.9,0.99853,1e-05,0.06783]
[1780202846814,37.44,74061.12,11.9,0.99853,1e-05,0.06819]
[1780202848828,37.44,74060.72,11.9,0.99852,1e-05,0.06834]
[1780202855877,37.44,74061.08,11.9,0.99856,1e-05,0.06648]
[1780202856884,37.44,74061.97,11.9,0.99857,1e-05,0.06615]
[1780202859910,37.44,74061.57,11.9,0.99857,1e-05,0.0663]
[1780202862932,37.44,74061.08,11.9,0.99856,1e-05,0.06648]
[1780202867967,37.44,74061.27,11.9,0.99856,1e-05,0.06641]
[1780202870988,37.44,74061.8,11.9,0.99857,1e-05,0.06621]
[1780202874009,37.44,74061.15,11.9,0.99856,1e-05,0.06646]
[1780202880052,37.44,74060.85,11.9,0.99856,1e-05,0.06657]
[1780202885087,37.44,74061.0,11.9,0.99856,1e-05,0.06651]
[1780202887101,37.44,74061.62,11.9,0.99857,1e-05,0.06628]
[1780202900192,37.44,74061.4,11.9,0.99856,1e-05,0.06636]
[1780202907241,37.44,74060.95,11.9,0.99856,1e-05,0.06653]
[1780202910262,37.44,74061.36,11.9,0.99856,1e-05,0.06638]
[1780202915297,37.44,74061.27,11.9,0.9986,1e-05,0.06472]
[1780202923353,37.44,74060.96,11.9,0.9986,1e-05,0.06483]
[1780202924360,37.44,74060.01,11.9,0.99859,1e-05,0.06518]
[1780202925367,37.44,74060.45,11.9,0.99859,1e-05,0.06502]
[1780202928388,37.44,74060.93,11.9,0.9986,1e-05,0.06484]
[1780202933423,37.44,74060.8,11.9,0.9986,1e-05,0.06489]
[1780202935437,37.44,74060.1,11.9,0.99859,1e-05,0.06515]
[1780202936444,37.44,74060.81,11.9,0.9986,1e-05,0.06489]
[1780202941479,37.44,74060.85,11.9,0.9986,1e-05,0.06487]
[1780202944500,37.44,74061.46,11.9,0.9986,1e-05,0.06465]
[1780202945506,37.44,74062.1,11.9,0.99861,1e-05,0.06442]
[1780202946514,37.44,74065.03,11.9,0.99863,1e-05,0.06336]
[1780202947521,37.44,74067.03,11.9,0.99865,1e-05,0.06265]
[1780202948528,37.44,74069.27,11.9,0.99867,1e-05,0.06186]
[1780202949535,37.44,74069.89,11.9,0.99867,1e-05,0.06164]
[1780202950542,37.44,74070.41,11.9,0.99868,1e-05,0.06146]
[1780202951549,37.44,74071.87,11.9,0.99869,1e-05,0.06095]
[1780202952556,37.44,74072.94,11.9,0.9987,1e-05,0.06058]
[1780202954570,37.44,74072.52,11.9,0.99869,1e-05,0.06073]
[1780202955577,37.44,74073.15,11.9,0.9987,1e-05,0.06051]
[1780202956584,37.44,74072.44,11.9,0.99869,1e-05,0.06075]
[1780202960612,37.44,74075.66,11.9,0.99872,1e-05,0.05965]
[1780202961619,37.44,74078.22,11.9,0.99874,1e-05,0.05879]
[1780202962626,37.44,74082.29,11.9,0.99877,1e-05,0.05744]
[1780202963633,37.44,74085.2,11.9,0.99879,1e-05,0.05649]
[1780202964640,37.44,74087.69,11.9,0.99881,1e-05,0.05569]
[1780202966654,37.44,74088.67,11.9,0.99882,1e-05,0.05538]
[1780202967911,37.44,74093.53,11.9,0.99885,1e-05,0.05385]
[1780202968668,37.44,74094.78,11.9,0.99886,1e-05,0.05347]
[1780202971689,37.44,74094.97,11.9,0.9989,1e-05,0.05198]
[1780202974709,37.44,74097.66,11.9,0.99891,1e-05,0.05118]
[1780202979745,37.44,74097.57,11.9,0.99891,1e-05,0.0512]
[1780202986794,37.44,74097.49,11.9,0.99891,1e-05,0.05123]
[1780202991829,37.44,74097.44,11.9,0.99891,1e-05,0.05124]
[1780202996863,37.44,74097.35,11.9,0.99891,1e-05,0.05127]
[1780202999885,37.44,74098.84,11.9,0.99892,1e-05,0.05083]
[1780203000892,37.44,74101.02,11.9,0.99894,1e-05,0.05019]
[1780203002906,37.44,74097.64,11.9,0.99891,1e-05,0.05118]
[1780203005927,37.44,74098.05,11.9,0.99892,1e-05,0.05106]
[1780203010962,37.44,74097.78,11.9,0.99891,1e-05,0.05114]
[1780203018011,37.44,74097.59,11.9,0.99891,1e-05,0.0512]
[1780203025060,37.44,74097.34,11.9,0.99891,1e-05,0.05127]
[1780203026067,37.44,74096.39,11.9,0.9989,1e-05,0.05156]
[1780203027074,37.44,74096.8,11.9,0.99891,1e-05,0.05143]
[1780203029088,37.44,74096.41,11.9,0.99891,1e-05,0.05155]
[1780203035131,37.44,74099.04,11.9,0.99895,1e-05,0.04939]
[1780203038152,37.44,74097.34,11.9,0.99894,1e-05,0.04989]
[1780203040166,37.44,74097.86,11.9,0.99894,1e-05,0.04973]
[1780203042180,37.44,74097.16,11.9,0.99894,1e-05,0.04994]
[1780203048222,37.44,74096.78,11.9,0.99894,1e-05,0.05005]
[1780203051243,37.44,74097.16,11.9,0.99894,1e-05,0.04994]
[1780203056278,37.44,74097.17,11.9,0.99894,1e-05,0.04993]
[1780203064334,37.44,74097.18,11.9,0.99894,1e-05,0.04993]
[1780203065341,37.44,74097.81,11.9,0.99894,1e-05,0.04975]
[1780203066348,37.44,74097.44,11.9,0.99894,1e-05,0.04986]
[1780203074405,37.44,74097.59,11.9,0.99894,1e-05,0.04981]
[1780203076419,37.44,74097.91,11.9,0.99894,1e-05,0.04972]
[1780203077426,37.44,74098.36,11.9,0.99895,1e-05,0.04959]
[1780203079440,37.44,74098.04,11.9,0.99895,1e-05,0.04968]
[1780203081454,37.44,74098.65,11.9,0.99895,1e-05,0.04951]
[1780203084475,37.44,74098.06,11.9,0.99895,1e-05,0.04968]
[1780203090519,37.44,74097.93,11.9,0.99894,1e-05,0.04971]
[1780203094546,37.44,74097.84,11.9,0.99897,1e-05,0.04838]
[1780203099581,37.44,74097.84,11.9,0.99897,1e-05,0.04838]
[1780203104616,37.44,74098.12,11.9,0.99897,1e-05,0.0483]
[1780203110658,37.44,74097.96,11.9,0.99897,1e-05,0.04835]
[1780203111665,37.44,74098.41,11.9,0.99898,1e-05,0.04822]
[1780203112672,37.44,74099.31,11.9,0.99898,1e-05,0.04796]
[1780203117707,37.44,74099.34,11.9,0.99898,1e-05,0.04796]
[1780203119721,37.44,74100.25,11.9,0.99899,1e-05,0.0477]
[1780203122742,37.44,74100.69,11.9,0.99899,1e-05,0.04758]
[1780203124756,37.44,74100.29,11.9,0.99899,1e-05,0.04769]
[1780203127776,37.44,74100.61,11.9,0.99899,1e-05,0.0476]
[1780203132812,37.44,74101.31,11.9,0.99899,1e-05,0.04741]
[1780203133819,37.44,74101.63,11.9,0.999,1e-05,0.04732]
[1780203136839,37.44,74102.08,11.9,0.999,1e-05,0.04719]
[1780203141875,37.44,74101.99,11.9,0.999,1e-05,0.04722]
[1780203147918,37.44,74101.97,11.9,0.999,1e-05,0.04722]
[1780203158995,37.44,74102.24,11.9,0.99903,1e-05,0.04584]
[1780203164030,37.44,74102.42,11.9,0.99903,1e-05,0.04579]
[1780203166054,37.44,74102.02,11.9,0.99903,1e-05,0.0459]
[1780203172953,37.44,74101.97,11.9,0.99903,1e-05,0.04591]
[1780203173103,37.44,74102.52,11.9,0.99903,1e-05,0.04576]
[1780203174246,37.44,74102.52,11.9,0.99903,1e-05,0.04576]
[1780203174431,37.44,74103.48,11.9,0.99904,1e-05,0.0455]
[1780203175545,37.44,74106.28,11.9,0.99905,1e-05,0.04476]
[1780203176124,37.44,74109.6,11.9,0.99907,1e-05,0.04388]
[1780203177131,37.44,74113.38,11.9,0.9991,1e-05,0.04291]
[1780203178138,37.44,74115.78,11.9,0.99911,1e-05,0.0423]
[1780203179144,37.44,74116.29,11.9,0.99911,1e-05,0.04217]
[1780203184180,37.44,74116.22,11.9,0.99911,1e-05,0.04219]
[1780203185187,37.44,74115.82,11.9,0.99911,1e-05,0.04229]
[1780203186194,37.44,74116.2,11.9,0.99911,1e-05,0.04219]
[1780203189215,37.44,74115.86,11.9,0.99911,1e-05,0.04228]
[1780203194250,37.44,74115.89,11.9,0.99911,1e-05,0.04227]
[1780203196264,37.44,74114.81,11.9,0.9991,1e-05,0.04255]
[1780203197271,37.44,74114.31,11.9,0.9991,1e-05,0.04267]
[1780203198278,37.44,74113.51,11.9,0.9991,1e-05,0.04288]
[1780203200291,37.44,74112.77,11.9,0.99909,1e-05,0.04307]
[1780203206334,37.44,74113.23,11.9,0.99909,1e-05,0.04295]
[1780203210362,37.44,74112.86,11.9,0.99909,1e-05,0.04304]
[1780203211369,37.44,74112.93,11.9,0.99912,1e-05,0.0418]
[1780203214390,37.44,74113.73,11.9,0.99912,1e-05,0.0416]
[1780203217499,37.44,74113.99,11.9,0.99912,1e-05,0.04154]
[1780203218418,37.44,74117.9,11.9,0.99915,1e-05,0.04058]
[1780203219425,37.44,74120.84,11.9,0.99916,1e-05,0.03987]
[1780203224460,37.44,74120.67,11.9,0.99916,1e-05,0.03991]
[1780203225467,37.44,74120.3,11.9,0.99916,1e-05,0.04]
[1780203229497,37.44,74119.71,11.9,0.99916,1e-05,0.04014]
[1780203230504,37.44,74120.44,11.9,0.99916,1e-05,0.03996]
[1780203237553,37.44,74120.39,11.9,0.99916,1e-05,0.03998]
[1780203242589,37.44,74118.49,11.9,0.99915,1e-05,0.04043]
[1780203243596,37.44,74117.21,11.9,0.99914,1e-05,0.04075]
[1780203245610,37.44,74114.15,11.9,0.99913,1e-05,0.0415]
[1780203246622,37.44,74113.65,11.9,0.99912,1e-05,0.04162]
[1780203247629,37.44,74115.64,11.9,0.99913,1e-05,0.04113]
[1780203248636,37.44,74118.57,11.9,0.99915,1e-05,0.04042]
[1780203249643,37.44,74115.86,11.9,0.99914,1e-05,0.04108]
[1780203250650,37.44,74113.54,11.9,0.99912,1e-05,0.04165]
[1780203251657,37.44,74107.79,11.9,0.99909,1e-05,0.04311]
[1780203252664,37.44,74104.32,11.9,0.99907,1e-05,0.04401]
[1780203253672,37.44,74100.56,11.9,0.99904,1e-05,0.045]
[1780203254678,37.44,74095.54,11.9,0.99901,1e-05,0.04636]
[1780203255686,37.44,74093.72,11.9,0.999,1e-05,0.04686]
[1780203256693,37.44,74092.56,11.9,0.99899,1e-05,0.04718]
[1780203259486,37.44,74090.07,11.9,0.99898,1e-05,0.04788]
[1780203259714,37.44,74087.59,11.9,0.99896,1e-05,0.04859]
[1780203263742,37.44,74087.2,11.9,0.99896,1e-05,0.0487]
[1780203268777,37.44,74087.3,11.9,0.99896,1e-05,0.04867]
[1780203271798,37.44,74087.77,11.9,0.99899,1e-05,0.04718]
[1780203273812,37.44,74087.13,11.9,0.99899,1e-05,0.04736]
[1780203274819,37.44,74085.77,11.9,0.99898,1e-05,0.04774]
[1780203275826,37.44,74086.29,11.9,0.99898,1e-05,0.0476]
[1780203278847,37.44,74085.57,11.9,0.99898,1e-05,0.0478]
[1780203279855,37.44,74086.03,11.9,0.99898,1e-05,0.04767]
[1780203284889,37.44,74085.13,11.9,0.99897,1e-05,0.04792]
[1780203285896,37.44,74086.03,11.9,0.99898,1e-05,0.04767]
[1780203291937,37.44,74082.69,11.9,0.99896,1e-05,0.04862]
[1780203297982,37.44,74082.77,11.9,0.99896,1e-05,0.0486]
[1780203301003,37.44,74085.6,11.9,0.99898,1e-05,0.04779]
[1780203302010,37.44,74091.22,11.9,0.99901,1e-05,0.04623]
[1780203303017,37.44,74098.09,11.9,0.99906,1e-05,0.04438]
[1780203304026,37.44,74096.86,11.9,0.99905,1e-05,0.0447]
[1780203305032,37.44,74098.08,11.9,0.99906,1e-05,0.04438]
[1780203310067,37.44,74097.01,11.9,0.99905,1e-05,0.04466]
[1780203313088,37.44,74094.93,11.9,0.99904,1e-05,0.04522]
[1780203314095,37.44,74093.76,11.9,0.99903,1e-05,0.04553]
[1780203319130,37.44,74094.95,11.9,0.99904,1e-05,0.04521]
[1780203320137,37.44,74096.93,11.9,0.99905,1e-05,0.04468]
[1780203321144,37.44,74097.8,11.9,0.99905,1e-05,0.04445]
[1780203323158,37.44,74098.58,11.9,0.99906,1e-05,0.04425]
[1780203324165,37.44,74099.06,11.9,0.99906,1e-05,0.04412]
[1780203327186,37.44,74099.62,11.9,0.99907,1e-05,0.04397]
[1780203330207,37.44,74098.82,11.9,0.99906,1e-05,0.04418]
[1780203331213,37.44,74099.15,11.9,0.99909,1e-05,0.04284]
[1780203337256,37.44,74101.31,11.9,0.9991,1e-05,0.04229]
[1780203342291,37.44,74101.64,11.9,0.9991,1e-05,0.0422]
[1780203344305,37.44,74101.24,11.9,0.9991,1e-05,0.04231]
[1780203349340,37.44,74101.26,11.9,0.9991,1e-05,0.0423]
[1780203351518,37.44,74101.54,11.9,0.9991,1e-05,0.04223]
[1780203351617,37.44,74101.54,11.9,0.9991,1e-05,0.04223]
[1780203355667,37.44,74101.79,11.9,0.9991,1e-05,0.04217]
[1780203355699,37.44,74101.79,11.9,0.9991,1e-05,0.04217]
[1780203355764,37.44,74101.79,11.9,0.9991,1e-05,0.04217]
[1780203355806,37.44,74101.79,11.9,0.9991,1e-05,0.04217]
[1780203359410,37.44,74102.51,11.9,0.99911,1e-05,0.04199]
[1780203360417,37.44,74103.13,11.9,0.99911,1e-05,0.04183]
[1780203361424,37.44,74101.4,11.9,0.9991,1e-05,0.04227]
[1780203362431,37.44,74102.88,11.9,0.99911,1e-05,0.04189]
[1780203364445,37.44,74103.46,11.9,0.99911,1e-05,0.04175]
[1780203367465,37.44,74103.95,11.9,0.99912,1e-05,0.04162]
[1780203372501,37.44,74103.84,11.9,0.99912,1e-05,0.04165]
[1780203377536,37.44,74104.13,11.9,0.99912,1e-05,0.04158]
[1780203378543,37.44,74103.56,11.9,0.99912,1e-05,0.04172]
[1780203379550,37.44,74104.07,11.9,0.99912,1e-05,0.04159]
[1780203383579,37.44,74103.7,11.9,0.99912,1e-05,0.04169]
[1780203387607,37.44,74104.2,11.9,0.99912,1e-05,0.04156]
[1780203388614,37.44,74106.07,11.9,0.99913,1e-05,0.0411]
[1780203389620,37.44,74106.97,11.9,0.99913,1e-05,0.04087]
[1780203391635,37.44,74109.02,11.9,0.99917,1e-05,0.0392]
[1780203392642,37.44,74112.47,11.9,0.99919,1e-05,0.03838]
[1780203393649,37.44,74113.47,11.9,0.99919,1e-05,0.03815]
[1780203394656,37.44,74113.91,11.9,0.9992,1e-05,0.03805]
[1780203396670,37.44,74113.49,11.9,0.99919,1e-05,0.03815]
[1780203397676,37.44,74114.33,11.9,0.9992,1e-05,0.03795]
[1780203400698,37.44,74113.29,11.9,0.99919,1e-05,0.03819]
[1780203401705,37.44,74113.63,11.9,0.9992,1e-05,0.03812]
[1780203402712,37.44,74112.76,11.9,0.99919,1e-05,0.03832]
[1780203403719,37.44,74111.59,11.9,0.99918,1e-05,0.03859]
[1780203404726,37.44,74112.78,11.9,0.99919,1e-05,0.03831]
[1780203405733,37.44,74111.26,11.9,0.99918,1e-05,0.03867]
[1780203406740,37.44,74108.76,11.9,0.99917,1e-05,0.03926]
[1780203407747,37.44,74109.29,11.9,0.99917,1e-05,0.03913]
[1780203411775,37.44,74108.22,11.9,0.99917,1e-05,0.03939]
[1780203417817,37.44,74108.75,11.9,0.99917,1e-05,0.03926]
[1780203419831,37.44,74109.27,11.9,0.99917,1e-05,0.03914]
[1780203423859,37.44,74108.31,11.9,0.99917,1e-05,0.03937]
[1780203427887,37.44,74108.91,11.9,0.99917,1e-05,0.03922]
[1780203428894,37.44,74108.3,11.9,0.99917,1e-05,0.03937]
[1780203430908,37.44,74108.68,11.9,0.99917,1e-05,0.03928]
[1780203437957,37.44,74108.97,11.9,0.99917,1e-05,0.03921]
[1780203442992,37.44,74108.93,11.9,0.99917,1e-05,0.03922]
[1780203443999,37.44,74110.05,11.9,0.99918,1e-05,0.03895]
[1780203448028,37.44,74109.51,11.9,0.99917,1e-05,0.03908]
[1780203452056,37.44,74109.36,11.9,0.9992,1e-05,0.03796]
[1780203457091,37.44,74109.15,11.9,0.9992,1e-05,0.03801]
[1780203459105,37.44,74109.52,11.9,0.9992,1e-05,0.03793]
[1780203465147,37.44,74109.63,11.9,0.9992,1e-05,0.0379]
[1780203471189,37.44,74109.87,11.9,0.9992,1e-05,0.03785]
[1780203472196,37.44,74109.51,11.9,0.9992,1e-05,0.03793]
[1780203480252,37.44,74109.47,11.9,0.9992,1e-05,0.03794]
[1780203486294,37.44,74109.31,11.9,0.9992,1e-05,0.03798]
[1780203492336,37.44,74109.86,11.9,0.9992,1e-05,0.03785]
[1780203496364,37.44,74110.28,11.9,0.9992,1e-05,0.03775]
[1780203504420,37.44,74110.43,11.9,0.9992,1e-05,0.03772]
[1780203509457,37.44,74110.11,11.9,0.9992,1e-05,0.03779]
[1780203514492,37.44,74109.38,11.9,0.99922,1e-05,0.03683]
[1780203516506,37.44,74109.73,11.9,0.99922,1e-05,0.03675]
[1780203521541,37.44,74109.77,11.9,0.99922,1e-05,0.03674]
[1780203526577,37.44,74109.09,11.9,0.99922,1e-05,0.0369]
[1780203527584,37.44,74106.87,11.9,0.99921,1e-05,0.0374]
[1780203528591,37.44,74105.71,11.9,0.9992,1e-05,0.03767]
[1780203530605,37.44,74105.02,11.9,0.9992,1e-05,0.03783]
[1780203532619,37.44,74104.29,11.9,0.99919,1e-05,0.038]
[1780203533626,37.44,74103.89,11.9,0.99919,1e-05,0.03809]
[1780203536647,37.44,74103.21,11.9,0.99919,1e-05,0.03825]
[1780203537654,37.44,74102.79,11.9,0.99919,1e-05,0.03835]
[1780203538661,37.44,74102.2,11.9,0.99918,1e-05,0.03849]
[1780203539668,37.44,74102.97,11.9,0.99919,1e-05,0.0383]
[1780203543696,37.44,74101.44,11.9,0.99918,1e-05,0.03866]
[1780203544703,37.44,74100.98,11.9,0.99918,1e-05,0.03877]
[1780203548733,37.44,74100.41,11.9,0.99917,1e-05,0.03891]
[1780203549738,37.44,74099.63,11.9,0.99917,1e-05,0.03909]
[1780203551752,37.44,74099.99,11.9,0.99917,1e-05,0.03901]
[1780203556787,37.44,74100.27,11.9,0.99917,1e-05,0.03894]
[1780203561823,37.44,74100.05,11.9,0.99917,1e-05,0.03899]
[1780203565851,37.44,74099.39,11.9,0.99917,1e-05,0.03915]
[1780203566858,37.44,74098.88,11.9,0.99916,1e-05,0.03927]
[1780203567864,37.44,74098.04,11.9,0.99916,1e-05,0.03947]
[1780203569877,37.44,74096.96,11.9,0.99915,1e-05,0.03973]
[1780203570886,37.44,74096.28,11.9,0.99915,1e-05,0.0399]
[1780203571894,37.44,74087.69,11.9,0.99913,1e-05,0.0408]
[1780203572901,37.44,74087.03,11.9,0.99912,1e-05,0.04096]
[1780203574914,37.44,74084.86,11.9,0.99911,1e-05,0.04151]
[1780203580957,37.44,74085.71,11.9,0.99911,1e-05,0.04129]
[1780203587000,37.44,74085.84,11.9,0.99912,1e-05,0.04126]
[1780203589014,37.44,74086.45,11.9,0.99912,1e-05,0.04111]
[1780203593042,37.44,74085.29,11.9,0.99911,1e-05,0.0414]
[1780203595056,37.44,74084.44,11.9,0.99911,1e-05,0.04161]
[1780203596063,37.44,74083.11,11.9,0.9991,1e-05,0.04195]
[1780203597070,37.44,74081.86,11.9,0.99909,1e-05,0.04227]
[1780203598642,37.44,74079.74,11.9,0.99908,1e-05,0.04282]
[1780203599086,37.44,74078.86,11.9,0.99907,1e-05,0.04305]
[1780203600093,37.44,74072.85,11.9,0.99904,1e-05,0.04464]
[1780203602832,37.44,74073.58,11.9,0.99904,1e-05,0.04444]
[1780203605128,37.44,74080.57,11.9,0.99908,1e-05,0.0426]
[1780203606135,37.44,74085.64,11.9,0.99911,1e-05,0.04131]
[1780203609156,37.44,74086.27,11.9,0.99912,1e-05,0.04115]
[1780203612183,37.44,74086.76,11.9,0.99912,1e-05,0.04103]
[1780203613190,37.44,74087.5,11.9,0.99912,1e-05,0.04085]
[1780203619233,37.44,74087.28,11.9,0.99912,1e-05,0.0409]
[1780203621247,37.44,74087.83,11.9,0.99913,1e-05,0.04076]
[1780203625275,37.44,74088.32,11.9,0.99913,1e-05,0.04064]
[1780203626282,37.44,74089.92,11.9,0.99914,1e-05,0.04025]
[1780203627288,37.44,74093.53,11.9,0.99916,1e-05,0.03937]
[1780203628296,37.44,74094.93,11.9,0.99917,1e-05,0.03904]
[1780203632324,37.44,74095.06,11.9,0.99919,1e-05,0.03784]
[1780203638844,37.44,74094.94,11.9,0.99919,1e-05,0.03787]
[1780203640380,37.44,74095.71,11.9,0.9992,1e-05,0.03769]
[1780203641387,37.44,74096.63,11.9,0.9992,1e-05,0.03748]
[1780203645415,37.44,74087.89,11.9,0.99915,1e-05,0.03954]
[1780203646422,37.44,74081.4,11.9,0.99912,1e-05,0.04114]
[1780203647429,37.44,74079.3,11.9,0.9991,1e-05,0.04167]
[1780203650450,37.44,74076.74,11.9,0.99909,1e-05,0.04232]
[1780203651457,37.44,74076.16,11.9,0.99908,1e-05,0.04247]
[1780203656492,37.44,74075.8,11.9,0.99908,1e-05,0.04257]
[1780203661527,37.44,74075.74,11.9,0.99908,1e-05,0.04258]
[1780203662534,37.44,74076.14,11.9,0.99908,1e-05,0.04248]
[1780203667569,37.44,74075.15,11.9,0.99908,1e-05,0.04273]
[1780203672604,37.44,74075.4,11.9,0.99908,1e-05,0.04267]
[1780203674618,37.44,74076.93,11.9,0.99909,1e-05,0.04227]
[1780203679653,37.44,74077.14,11.9,0.99909,1e-05,0.04222]
[1780203680660,37.44,74075.75,11.9,0.99908,1e-05,0.04258]
[1780203681667,37.44,74076.52,11.9,0.99909,1e-05,0.04238]
[1780203687709,37.44,74076.36,11.9,0.99909,1e-05,0.04242]
[1780203692744,37.44,74076.34,11.9,0.99911,1e-05,0.04117]
[1780203697779,37.44,74077.03,11.9,0.99912,1e-05,0.041]
[1780203702814,37.44,74077.03,11.9,0.99912,1e-05,0.041]
[1780203707849,37.44,74076.74,11.9,0.99911,1e-05,0.04107]
[1780203712884,37.44,74077.05,11.9,0.99912,1e-05,0.04099]
[1780203716912,37.44,74077.5,11.9,0.99912,1e-05,0.04088]
[1780203719932,37.44,74078.36,11.9,0.99912,1e-05,0.04067]
[1780203720940,37.44,74078.87,11.9,0.99913,1e-05,0.04054]
[1780203721947,37.44,74080.03,11.9,0.99913,1e-05,0.04025]
[1780203723961,37.44,74079.47,11.9,0.99913,1e-05,0.04039]
[1780203725974,37.44,74078.59,11.9,0.99912,1e-05,0.04061]
[1780203731010,37.44,74078.97,11.9,0.99913,1e-05,0.04052]
[1780203735038,37.44,74078.32,11.9,0.99912,1e-05,0.04068]
[1780203736045,37.44,74080.82,11.9,0.99914,1e-05,0.04006]
[1780203737052,37.44,74081.41,11.9,0.99914,1e-05,0.03991]
[1780203739066,37.44,74082.11,11.9,0.99915,1e-05,0.03974]
[1780203742087,37.44,74083.85,11.9,0.99916,1e-05,0.03932]
[1780203751909,37.44,74083.67,11.9,0.99915,1e-05,0.03936]
[1780203752010,37.44,74083.67,11.9,0.99918,1e-05,0.03818]
[1780203758200,37.44,74083.7,11.9,0.99918,1e-05,0.03817]
[1780203761221,37.44,74084.54,11.9,0.99918,1e-05,0.03797]
[1780203766256,37.44,74084.7,11.9,0.99918,1e-05,0.03794]
[1780203771293,37.44,74084.42,11.9,0.99918,1e-05,0.038]
[1780203774314,37.44,74083.65,11.9,0.99918,1e-05,0.03818]
[1780203775321,37.44,74082.18,11.9,0.99917,1e-05,0.03853]
[1780203777335,37.44,74083.18,11.9,0.99918,1e-05,0.03829]
[1780203782370,37.44,74083.49,11.9,0.99918,1e-05,0.03822]
[1780203787405,37.44,74083.45,11.9,0.99918,1e-05,0.03823]
[1780203789421,37.44,74080.25,11.9,0.99916,1e-05,0.03899]
[1780203790639,37.44,74075.65,11.9,0.99913,1e-05,0.04011]
[1780203791433,37.44,74074.59,11.9,0.99913,1e-05,0.04037]
[1780203792956,37.44,74074.59,11.9,0.99913,1e-05,0.04037]
[1780203792971,37.44,74073.77,11.9,0.99912,1e-05,0.04058]
[1780203793447,37.44,74069.88,11.9,0.9991,1e-05,0.04156]
[1780203794454,37.44,74065.19,11.9,0.99907,1e-05,0.04276]
[1780203795461,37.44,74065.81,11.9,0.99908,1e-05,0.0426]
[1780203798481,37.44,74065.28,11.9,0.99907,1e-05,0.04274]
[1780203803517,37.44,74065.53,11.9,0.99907,1e-05,0.04267]
[1780203808552,37.44,74065.23,11.9,0.99907,1e-05,0.04275]
[1780203813587,37.44,74065.18,11.9,0.9991,1e-05,0.04149]
[1780203814594,37.44,74064.37,11.9,0.99909,1e-05,0.0417]
[1780203816608,37.44,74063.39,11.9,0.99909,1e-05,0.04195]
[1780203821643,37.44,74063.37,11.9,0.99909,1e-05,0.04195]
[1780203823657,37.44,74064.13,11.9,0.99909,1e-05,0.04176]
[1780203829699,37.44,74063.97,11.9,0.99909,1e-05,0.0418]
[1780203834734,37.44,74063.6,11.9,0.99909,1e-05,0.04189]
[1780203835741,37.44,74063.03,11.9,0.99909,1e-05,0.04204]
[1780203836748,37.44,74062.62,11.9,0.99908,1e-05,0.04215]
[1780203839769,37.44,74061.65,11.9,0.99908,1e-05,0.0424]
[1780203841783,37.44,74061.17,11.9,0.99907,1e-05,0.04252]
[1780203842790,37.44,74060.09,11.9,0.99907,1e-05,0.0428]
[1780203846818,37.44,74060.57,11.9,0.99907,1e-05,0.04268]
[1780203852860,37.44,74059.6,11.9,0.99906,1e-05,0.04293]
[1780203853867,37.44,74058.1,11.9,0.99905,1e-05,0.04333]
[1780203855881,37.44,74059.7,11.9,0.99906,1e-05,0.04291]
[1780203856888,37.44,74060.66,11.9,0.99907,1e-05,0.04266]
[1780203857894,37.44,74061.44,11.9,0.99908,1e-05,0.04245]
[1780203858902,37.44,74066.86,11.9,0.99911,1e-05,0.04106]
[1780203859909,37.44,74069.59,11.9,0.99912,1e-05,0.04038]
[1780203860916,37.44,74070.04,11.9,0.99913,1e-05,0.04027]
[1780203862929,37.44,74075.1,11.9,0.99916,1e-05,0.03903]
[1780203863937,37.44,74077.15,11.9,0.99917,1e-05,0.03854]
[1780203868974,37.44,74077.33,11.9,0.99917,1e-05,0.0385]
[1780203869981,37.44,74078.88,11.9,0.99918,1e-05,0.03813]
[1780203871995,37.44,74079.51,11.9,0.99921,1e-05,0.03682]
[1780203873002,37.44,74080.63,11.9,0.99921,1e-05,0.03656]
[1780203874009,37.44,74081.14,11.9,0.99921,1e-05,0.03645]
[1780203875016,37.44,74081.66,11.9,0.99922,1e-05,0.03633]
[1780203880051,37.44,74081.92,11.9,0.99922,1e-05,0.03627]
[1780203881058,37.44,74083.16,11.9,0.99923,1e-05,0.03599]
[1780203886093,37.44,74082.29,11.9,0.99922,1e-05,0.03619]
[1780203888107,37.44,74082.79,11.9,0.99922,1e-05,0.03607]
[1780203897170,37.44,74081.33,11.9,0.99922,1e-05,0.0364]
[1780203898177,37.44,74079.96,11.9,0.99921,1e-05,0.03672]
[1780203899185,37.44,74079.31,11.9,0.9992,1e-05,0.03686]
[1780203900191,37.44,74078.29,11.9,0.9992,1e-05,0.0371]
[1780203901198,37.44,74079.04,11.9,0.9992,1e-05,0.03693]
[1780203903214,37.44,74077.38,11.9,0.99919,1e-05,0.03731]
[1780203905228,37.44,74076.58,11.9,0.99919,1e-05,0.0375]
[1780203910264,37.44,74077.95,11.9,0.9992,1e-05,0.03718]
[1780203911271,37.44,74078.55,11.9,0.9992,1e-05,0.03704]
[1780203913287,37.44,74079.13,11.9,0.9992,1e-05,0.03691]
[1780203914293,37.44,74079.66,11.9,0.99921,1e-05,0.03678]
[1780203915300,37.44,74080.4,11.9,0.99921,1e-05,0.03662]
[1780203918321,37.44,74080.88,11.9,0.99921,1e-05,0.03651]
[1780203922349,37.44,74080.13,11.9,0.99921,1e-05,0.03668]
[1780203927384,37.44,74080.03,11.9,0.99921,1e-05,0.0367]
[1780203928391,37.44,74080.62,11.9,0.99921,1e-05,0.03657]
[1780203930405,37.44,74081.98,11.9,0.99922,1e-05,0.03626]
[1780203931412,37.44,74081.87,11.9,0.99924,1e-05,0.03515]
[1780203936447,37.44,74082.26,11.9,0.99924,1e-05,0.03507]
[1780203938461,37.44,74083.24,11.9,0.99925,1e-05,0.03485]
[1780203943496,37.44,74083.43,11.9,0.99925,1e-05,0.03481]
[1780203945510,37.44,74084.14,11.9,0.99925,1e-05,0.03466]
[1780203948762,37.44,74083.57,11.9,0.99925,1e-05,0.03478]
[1780203949538,37.44,74082.74,11.9,0.99925,1e-05,0.03496]
[1780203951552,37.44,74083.14,11.9,0.99925,1e-05,0.03488]
[1780203956587,37.44,74083.6,11.9,0.99925,1e-05,0.03477]
[1780203957594,37.44,74085.1,11.9,0.99926,1e-05,0.03445]
[1780203958601,37.44,74087.71,11.9,0.99927,0.0,0.03389]
[1780203960615,37.44,74090.33,11.9,0.99929,0.0,0.03333]
[1780203961622,37.44,74091.04,11.9,0.99929,0.0,0.03318]
[1780203963636,37.44,74091.46,11.9,0.99929,0.0,0.0331]
[1780203964643,37.44,74091.91,11.9,0.99929,0.0,0.033]
[1780203969678,37.44,74095.59,11.9,0.99931,0.0,0.03224]
[1780203970685,37.44,74098.59,11.9,0.99932,0.0,0.03164]
[1780203971693,37.44,74099.19,11.9,0.99933,0.0,0.03152]
[1780203975722,37.44,74100.57,11.9,0.99933,0.0,0.03124]
[1780203976729,37.44,74102.66,11.9,0.99934,0.0,0.03083]
[1780203977736,37.44,74103.76,11.9,0.99935,0.0,0.03062]
[1780203982771,37.44,74106.18,11.9,0.99936,0.0,0.03015]
[1780203986799,37.44,74105.0,11.9,0.99935,0.0,0.03038]
[1780203987806,37.44,74105.67,11.9,0.99936,0.0,0.03025]
[1780203988813,37.44,74105.27,11.9,0.99935,0.0,0.03032]
[1780203989820,37.44,74104.37,11.9,0.99935,0.0,0.0305]
[1780203990826,37.44,74104.78,11.9,0.99935,0.0,0.03042]
[1780203991834,37.44,74104.74,11.9,0.99937,0.0,0.02945]
[1780203997237,37.44,74104.7,11.9,0.99937,0.0,0.02945]
[1780203997339,37.44,74104.28,11.9,0.99937,0.0,0.02953]
[1780204002915,37.44,74104.46,11.9,0.99937,0.0,0.0295]
[1780204006943,37.44,74103.84,11.9,0.99937,0.0,0.02962]
[1780204008957,37.44,74104.23,11.9,0.99937,0.0,0.02954]
[1780204012986,37.44,74103.73,11.9,0.99937,0.0,0.02964]
[1780204026077,37.44,74099.4,11.9,0.99935,0.0,0.03047]
[1780204027084,37.44,74097.48,11.9,0.99934,0.0,0.03084]
[1780204028091,37.44,74097.08,11.9,0.99934,0.0,0.03092]
[1780204030109,37.44,74094.01,11.9,0.99932,0.0,0.03153]
[1780204031116,37.44,74093.49,11.9,0.99932,0.0,0.03164]
[1780204032123,37.44,74093.94,11.9,0.99932,0.0,0.03155]
[1780204037158,37.44,74094.59,11.9,0.99933,0.0,0.03142]
[1780204038165,37.44,74095.19,11.9,0.99933,0.0,0.0313]
[1780204039172,37.44,74095.92,11.9,0.99933,0.0,0.03115]
[1780204042193,37.44,74095.34,11.9,0.99933,0.0,0.03127]
[1780204047228,37.44,74096.45,11.9,0.99934,0.0,0.03105]
[1780204050248,37.44,74095.81,11.9,0.99933,0.0,0.03117]
[1780204051256,37.44,74096.07,11.9,0.99936,0.0,0.03012]
[1780204053273,37.44,74095.67,11.9,0.99935,0.0,0.0302]
[1780204057301,37.44,74096.57,11.9,0.99936,0.0,0.03002]
[1780204066365,37.44,74097.15,11.9,0.99936,0.0,0.02991]
[1780204067372,37.44,74096.72,11.9,0.99936,0.0,0.02999]
[1780204072414,37.44,74096.65,11.9,0.99936,0.0,0.03001]
[1780204074428,37.44,74095.59,11.9,0.99935,0.0,0.03021]
[1780204075435,37.44,74096.31,11.9,0.99936,0.0,0.03007]
[1780204077449,37.44,74097.24,11.9,0.99936,0.0,0.02989]
[1780204084498,37.44,74097.82,11.9,0.99936,0.0,0.02978]
[1780204088526,37.44,74097.35,11.9,0.99936,0.0,0.02987]
[1780204097589,37.44,74096.98,11.9,0.99936,0.0,0.02994]
[1780204098596,37.44,74097.44,11.9,0.99936,0.0,0.02986]
[1780204103631,37.44,74097.74,11.9,0.99936,0.0,0.0298]
[1780204107659,37.44,74098.55,11.9,0.99937,0.0,0.02964]
[1780204115715,37.44,74098.38,11.9,0.99939,0.0,0.02871]
[1780204117729,37.44,74097.3,11.9,0.99938,0.0,0.02891]
[1780204121757,37.44,74096.58,11.9,0.99938,0.0,0.02904]
[1780204123771,37.44,74096.06,11.9,0.99938,0.0,0.02914]
[1780204125785,37.44,74094.96,11.9,0.99937,0.0,0.02935]
[1780204127799,37.44,74096.19,11.9,0.99938,0.0,0.02911]
[1780204133842,37.44,74096.38,11.9,0.99938,0.0,0.02908]
[1780204137870,37.44,74095.87,11.9,0.99938,0.0,0.02917]
[1780204142905,37.44,74090.74,11.9,0.99935,0.0,0.03015]
[1780204143912,37.44,74086.79,11.9,0.99933,0.0,0.03092]
[1780204144919,37.44,74087.52,11.9,0.99934,0.0,0.03078]
[1780204150961,37.44,74087.65,11.9,0.99934,0.0,0.03075]
[1780204155996,37.44,74087.63,11.9,0.99934,0.0,0.03076]
[1780204160028,37.44,74088.79,11.9,0.99934,0.0,0.03053]
[1780204161036,37.44,74089.45,11.9,0.99935,0.0,0.0304]
[1780204166070,37.44,74089.71,11.9,0.99935,0.0,0.03035]
[1780204171105,37.44,74089.54,11.9,0.99937,0.0,0.02939]
[1780204172112,37.44,74090.0,11.9,0.99937,0.0,0.0293]
[1780204177147,37.44,74089.97,11.9,0.99937,0.0,0.02931]
[1780204178154,37.44,74090.57,11.9,0.99937,0.0,0.0292]
[1780204180168,37.44,74090.96,11.9,0.99937,0.0,0.02912]
[1780204182182,37.44,74091.45,11.9,0.99938,0.0,0.02903]
[1780204187217,37.44,74090.96,11.9,0.99937,0.0,0.02912]
[1780204192252,37.44,74091.16,11.9,0.99938,0.0,0.02908]
[1780204197287,37.44,74090.72,11.9,0.99937,0.0,0.02917]
[1780204202323,37.44,74091.55,11.9,0.99938,0.0,0.02901]
[1780204203330,37.44,74091.93,11.9,0.99938,0.0,0.02894]
[1780204208365,37.44,74091.43,11.9,0.99938,0.0,0.02903]
[1780204213400,37.44,74092.03,11.9,0.99938,0.0,0.02892]
[1780204214407,37.44,74091.07,11.9,0.99938,0.0,0.0291]
[1780204223260,37.44,74090.82,11.9,0.99937,0.0,0.02915]
[1780204228507,37.44,74090.86,11.9,0.99937,0.0,0.02914]
[1780204240593,37.44,74090.85,11.9,0.99939,0.0,0.02818]
[1780204245629,37.44,74091.06,11.9,0.9994,0.0,0.02814]
[1780204250664,37.44,74090.92,11.9,0.99939,0.0,0.02816]
[1780204256706,37.44,74090.96,11.9,0.9994,0.0,0.02816]
[1780204262748,37.44,74090.35,11.9,0.99939,0.0,0.02827]
[1780204267784,37.44,74090.66,11.9,0.99939,0.0,0.02821]
[1780204275839,37.44,74090.51,11.9,0.99939,0.0,0.02824]
[1780204280875,37.44,74090.9,11.9,0.99939,0.0,0.02817]
[1780204284903,37.44,74091.32,11.9,0.9994,0.0,0.02809]
[1780204289938,37.44,74092.32,11.9,0.9994,0.0,0.02791]
[1780204290945,37.44,74093.01,11.9,0.9994,0.0,0.02778]
[1780204291952,37.44,74092.32,11.9,0.99942,0.0,0.02697]
[1780204295983,37.44,74091.94,11.9,0.99942,0.0,0.02704]
[1780204303036,37.44,74092.02,11.9,0.99942,0.0,0.02703]
[1780204305050,37.44,74098.51,11.9,0.99945,0.0,0.0259]
[1780204306057,37.44,74100.54,11.9,0.99945,0.0,0.02556]
[1780204309078,37.44,74100.11,11.9,0.99945,0.0,0.02563]
[1780204313106,37.44,74101.21,11.9,0.99946,0.0,0.02545]
[1780204314113,37.44,74100.75,11.9,0.99945,0.0,0.02552]
[1780204315120,37.44,74101.27,11.9,0.99946,0.0,0.02544]
[1780204319148,37.44,74100.81,11.9,0.99945,0.0,0.02551]
[1780204324183,37.44,74101.13,11.9,0.99946,0.0,0.02546]
[1780204332239,37.44,74101.47,11.9,0.99946,0.0,0.0254]
[1780204339288,37.44,74101.72,11.9,0.99946,0.0,0.02536]
[1780204345330,37.44,74101.81,11.9,0.99946,0.0,0.02535]
[1780204350367,37.44,74102.14,11.9,0.99946,0.0,0.02529]
[1780204352381,37.44,74101.97,11.9,0.99948,0.0,0.02445]
[1780204359430,37.44,74101.94,11.9,0.99948,0.0,0.02446]
[1780204365472,37.44,74101.78,11.9,0.99948,0.0,0.02448]
[1780204368495,37.44,74102.42,11.9,0.99948,0.0,0.02438]
[1780204374538,37.44,74103.54,11.9,0.99948,0.0,0.0242]
[1780204375545,37.44,74102.86,11.9,0.99948,0.0,0.02431]
[1780204376553,37.44,74103.67,11.9,0.99948,0.0,0.02418]
[1780204377560,37.44,74105.05,11.9,0.99949,0.0,0.02396]
[1780204379574,37.44,74105.78,11.9,0.99949,0.0,0.02384]
[1780204384609,37.44,74106.09,11.9,0.99949,0.0,0.02379]
[1780204386623,37.44,74103.16,11.9,0.99948,0.0,0.02426]
[1780204387630,37.44,74100.4,11.9,0.99947,0.0,0.02471]
[1780204388637,37.44,74099.6,11.9,0.99947,0.0,0.02484]
[1780204391658,37.44,74097.84,11.9,0.99946,0.0,0.02513]
[1780204392665,37.44,74091.03,11.9,0.99944,0.0,0.02628]
[1780204393672,37.44,74089.39,11.9,0.99943,0.0,0.02656]
[1780204394679,37.44,74087.6,11.9,0.99942,0.0,0.02688]
[1780204395686,37.44,74087.14,11.9,0.99942,0.0,0.02696]
[1780204396693,37.44,74087.7,11.9,0.99942,0.0,0.02686]
[1780204399714,37.44,74088.27,11.9,0.99942,0.0,0.02676]
[1780204400722,37.44,74087.25,11.9,0.99942,0.0,0.02694]
[1780204401728,37.44,74086.81,11.9,0.99942,0.0,0.02702]
[1780204406763,37.44,74086.31,11.9,0.99942,0.0,0.02711]
[1780204408777,37.44,74087.31,11.9,0.99942,0.0,0.02693]
[1780204409784,37.44,74086.36,11.9,0.99942,0.0,0.0271]
[1780204411797,37.44,74086.3,11.9,0.99944,0.0,0.02618]
[1780204416833,37.44,74088.6,11.9,0.99944,0.0,0.02579]
[1780204418856,37.44,74086.5,11.9,0.99944,0.0,0.02615]
[1780204419855,37.44,74083.94,11.9,0.99943,0.0,0.02659]
[1780204420862,37.44,74082.01,11.9,0.99942,0.0,0.02693]
[1780204426903,37.44,74081.72,11.9,0.99942,0.0,0.02699]
[1780204429925,37.44,74080.85,11.9,0.99941,0.0,0.02714]
[1780204430932,37.44,74079.75,11.9,0.99941,0.0,0.02734]
[1780204435967,37.44,74079.8,11.9,0.99941,0.0,0.02733]
[1780204438988,37.44,74079.36,11.9,0.99941,0.0,0.02741]
[1780204442009,37.44,74078.93,11.9,0.9994,0.0,0.02748]
[1780204444023,37.44,74078.34,11.9,0.9994,0.0,0.02759]
[1780204445030,37.44,74077.09,11.9,0.9994,0.0,0.02782]
[1780204446037,37.44,74076.4,11.9,0.99939,0.0,0.02794]
[1780204447044,37.44,74075.5,11.9,0.99939,0.0,0.02811]
[1780204452079,37.44,74075.96,11.9,0.99939,0.0,0.02803]
[1780204454093,37.44,74076.83,11.9,0.9994,0.0,0.02787]
[1780204455100,37.44,74077.25,11.9,0.9994,0.0,0.02779]
[1780204463156,37.44,74077.29,11.9,0.9994,0.0,0.02778]
[1780204466177,37.44,74076.67,11.9,0.9994,0.0,0.0279]
[1780204469197,37.44,74076.03,11.9,0.99939,0.0,0.02801]
[1780204472219,37.44,74074.94,11.9,0.99941,0.0,0.02725]
[1780204473226,37.44,74075.77,11.9,0.99941,0.0,0.0271]
[1780204474233,37.44,74074.07,11.9,0.9994,0.0,0.02741]
[1780204483296,37.44,74075.15,11.9,0.99941,0.0,0.02721]
[1780204484303,37.44,74075.61,11.9,0.99941,0.0,0.02713]
[1780204487324,37.44,74075.15,11.9,0.99941,0.0,0.02721]
[1780204499408,37.44,74074.89,11.9,0.99941,0.0,0.02726]
[1780204501422,37.44,74071.89,11.9,0.9994,0.0,0.02781]
[1780204507464,37.44,74072.29,11.9,0.9994,0.0,0.02773]
[1780204512499,37.44,74072.26,11.9,0.9994,0.0,0.02774]
[1780204518546,37.44,74073.62,11.9,0.9994,0.0,0.02749]
[1780204519553,37.44,74074.59,11.9,0.99941,0.0,0.02732]
[1780204520560,37.44,74075.19,11.9,0.99941,0.0,0.02721]
[1780204525595,37.44,74075.51,11.9,0.99941,0.0,0.02715]
[1780204527609,37.44,74076.8,11.9,0.99942,0.0,0.02692]
[1780204532644,37.44,74077.12,11.9,0.99944,0.0,0.02594]
[1780204536673,37.44,74076.44,11.9,0.99943,0.0,0.02605]
[1780204541708,37.44,74076.12,11.9,0.99943,0.0,0.02611]
[1780204552787,37.44,74076.0,11.9,0.99943,0.0,0.02613]
[1780204562857,37.44,74076.0,11.9,0.99943,0.0,0.02613]
[1780204567892,37.44,74076.4,11.9,0.99943,0.0,0.02606]
[1780204574110,37.44,74076.19,11.9,0.99943,0.0,0.0261]
[1780204584009,37.44,74077.49,11.9,0.99944,0.0,0.02587]
[1780204595082,37.44,74077.69,11.9,0.99946,0.0,0.02494]
[1780204603139,37.44,74077.79,11.9,0.99946,0.0,0.02492]
[1780204615223,37.44,74077.69,11.9,0.99946,0.0,0.02494]
[1780204621265,37.44,74077.93,11.9,0.99946,0.0,0.0249]
[1780204626300,37.44,74077.39,11.9,0.99946,0.0,0.02499]
[1780204631335,37.44,74077.12,11.9,0.99946,0.0,0.02503]
[1780204632342,37.44,74076.53,11.9,0.99945,0.0,0.02513]
[1780204633349,37.44,74084.96,11.9,0.99949,0.0,0.02375]
[1780204634654,37.44,74086.94,11.9,0.99949,0.0,0.02344]
[1780204635362,37.44,74087.38,11.9,0.9995,0.0,0.02337]
[1780204636370,37.44,74088.78,11.9,0.9995,0.0,0.02315]
[1780204640399,37.44,74086.8,11.9,0.99949,0.0,0.02346]
[1780204642413,37.44,74085.19,11.9,0.99949,0.0,0.02372]
[1780204643420,37.44,74080.12,11.9,0.99947,0.0,0.02453]
[1780204645434,37.44,74079.21,11.9,0.99946,0.0,0.02468]
[1780204649462,37.44,74079.23,11.9,0.99947,0.0,0.02468]
[1780204651476,37.44,74079.63,11.9,0.99949,0.0,0.02374]
[1780204652483,37.44,74079.11,11.9,0.99948,0.0,0.02383]
[1780204657518,37.44,74079.15,11.9,0.99948,0.0,0.02382]
[1780204662553,37.44,74078.82,11.9,0.99948,0.0,0.02387]
[1780204663560,37.44,74078.33,11.9,0.99948,0.0,0.02395]
[1780204664567,37.44,74079.15,11.9,0.99948,0.0,0.02382]
[1780204667588,37.44,74078.4,11.9,0.99948,0.0,0.02394]
[1780204671617,37.44,74077.16,11.9,0.99948,0.0,0.02414]
[1780204672624,37.44,74076.76,11.9,0.99947,0.0,0.02421]
[1780204673631,37.44,74074.51,11.9,0.99947,0.0,0.02457]
[1780204678666,37.44,74074.75,11.9,0.99947,0.0,0.02453]
[1780204683701,37.44,74074.75,11.9,0.99947,0.0,0.02453]
[1780204688736,37.44,74073.98,11.9,0.99946,0.0,0.02466]
[1780204692764,37.44,74074.96,11.9,0.99947,0.0,0.0245]
[1780204694778,37.44,74074.5,11.9,0.99947,0.0,0.02458]
[1780204699814,37.44,74074.4,11.9,0.99947,0.0,0.02459]
[1780204701828,37.44,74075.44,11.9,0.99947,0.0,0.02442]
[1780204702834,37.44,74079.75,11.9,0.99949,0.0,0.02372]
[1780204703842,37.44,74081.44,11.9,0.99949,0.0,0.02346]
[1780204708878,37.44,74081.43,11.9,0.99949,0.0,0.02346]
[1780204714920,37.44,74085.15,11.9,0.99952,0.0,0.02205]
[1780204715927,37.44,74091.13,11.9,0.99954,0.0,0.02117]
[1780204716934,37.44,74093.16,11.9,0.99955,0.0,0.02088]
[1780204717941,37.44,74092.17,11.9,0.99955,0.0,0.02102]
[1780204718948,37.44,74090.28,11.9,0.99954,0.0,0.0213]
[1780204719954,37.44,74087.08,11.9,0.99953,0.0,0.02176]
[1780204721969,37.44,74088.98,11.9,0.99954,0.0,0.02148]
[1780204722976,37.44,74088.28,11.9,0.99953,0.0,0.02159]
[1780204732041,37.44,74088.26,11.9,0.99953,0.0,0.02159]
[1780204737076,37.44,74088.26,11.9,0.99953,0.0,0.02159]
[1780204740097,37.44,74089.12,11.9,0.99954,0.0,0.02146]
[1780204742111,37.44,74087.89,11.9,0.99953,0.0,0.02164]
[1780204744125,37.44,74087.34,11.9,0.99953,0.0,0.02173]
[1780204749160,37.44,74079.06,11.9,0.9995,0.0,0.02298]
[1780204750167,37.44,74079.39,11.9,0.9995,0.0,0.02293]
[1780204755171,37.44,74079.14,11.9,0.9995,0.0,0.02297]
[1780204755202,37.44,74078.58,11.9,0.9995,0.0,0.02306]
[1780204759230,37.44,74077.99,11.9,0.9995,0.0,0.02315]
[1780204762251,37.44,74074.8,11.9,0.99949,0.0,0.02365]
[1780204765272,37.44,74072.07,11.9,0.99948,0.0,0.02409]
[1780204766279,37.44,74071.57,11.9,0.99947,0.0,0.02417]
[1780204767286,37.44,74070.93,11.9,0.99947,0.0,0.02428]
[1780204771314,37.44,74070.64,11.9,0.99949,0.0,0.02345]
[1780204776350,37.44,74070.92,11.9,0.99949,0.0,0.02341]
[1780204781385,37.44,74071.25,11.9,0.99949,0.0,0.02336]
[1780204784406,37.44,74070.52,11.9,0.99949,0.0,0.02347]
[1780204790448,37.44,74071.24,11.9,0.99949,0.0,0.02336]
[1780204791454,37.44,74070.67,11.9,0.99949,0.0,0.02345]
[1780204795483,37.44,74071.18,11.9,0.99949,0.0,0.02337]
[1780204799511,37.44,74072.61,11.9,0.9995,0.0,0.02314]
[1780204801525,37.44,74071.98,11.9,0.99949,0.0,0.02324]
[1780204806560,37.44,74073.24,11.9,0.9995,0.0,0.02304]
[1780204808276,37.44,74072.79,11.9,0.9995,0.0,0.02311]
[1780204819654,37.44,74072.65,11.9,0.9995,0.0,0.02313]
[1780204823682,37.44,74072.27,11.9,0.99949,0.0,0.02319]
[1780204830731,37.44,74072.09,11.9,0.99949,0.0,0.02322]
[1780204832745,37.44,74072.19,11.9,0.99951,0.0,0.02236]
[1780204836773,37.44,74071.74,11.9,0.99951,0.0,0.02243]
[1780204840801,37.44,74072.33,11.9,0.99951,0.0,0.02234]
[1780204845836,37.44,74075.45,11.9,0.99952,0.0,0.02187]
[1780204846845,37.44,74077.25,11.9,0.99953,0.0,0.0216]
[1780204848859,37.44,74078.23,11.9,0.99953,0.0,0.02146]
[1780204854901,37.44,74078.15,11.9,0.99953,0.0,0.02147]
[1780204856915,37.44,74078.62,11.9,0.99954,0.0,0.0214]
[1780204862957,37.44,74078.91,11.9,0.99954,0.0,0.02136]
[1780204869004,37.44,74078.62,11.9,0.99954,0.0,0.0214]
[1780204874039,37.44,74078.69,11.9,0.99954,0.0,0.02139]
[1780204879074,37.44,74078.68,11.9,0.99954,0.0,0.02139]
[1780204884109,37.44,74078.11,11.9,0.99953,0.0,0.02148]
[1780204891158,37.44,74077.92,11.9,0.99955,0.0,0.02071]
[1780204896193,37.44,74077.8,11.9,0.99955,0.0,0.02072]
[1780204901228,37.44,74077.82,11.9,0.99955,0.0,0.02072]
[1780204904250,37.44,74077.35,11.9,0.99955,0.0,0.02079]
[1780204908278,37.44,74076.87,11.9,0.99955,0.0,0.02086]
[1780204919355,37.44,74071.76,11.9,0.99953,0.0,0.0216]
[1780204920362,37.44,74068.07,11.9,0.99952,0.0,0.02216]
[1780204923384,37.44,74068.97,11.9,0.99952,0.0,0.02202]
[1780204924390,37.44,74075.49,11.9,0.99954,0.0,0.02106]
[1780204925397,37.44,74076.62,11.9,0.99955,0.0,0.02089]
[1780204927411,37.44,74077.01,11.9,0.99955,0.0,0.02084]
[1780204929425,37.44,74077.57,11.9,0.99955,0.0,0.02076]
[1780204933453,37.44,74078.34,11.9,0.99955,0.0,0.02065]
[1780204938488,37.44,74078.14,11.9,0.99955,0.0,0.02068]
[1780204944530,37.44,74077.44,11.9,0.99955,0.0,0.02078]
[1780204950572,37.44,74077.44,11.9,0.99955,0.0,0.02078]
[1780204952588,37.44,74077.35,11.9,0.99956,0.0,0.02001]
[1780204961651,37.44,74077.31,11.9,0.99956,0.0,0.02002]
[1780204966685,37.44,74076.41,11.9,0.99956,0.0,0.02014]
[1780204973735,37.44,74076.87,11.9,0.99956,0.0,0.02008]
[1780204974742,37.44,74077.71,11.9,0.99957,0.0,0.01996]
[1780204979777,37.44,74077.42,11.9,0.99956,0.0,0.02]
[1780204987833,37.44,74077.09,11.9,0.99956,0.0,0.02005]
[1780204991861,37.44,74076.59,11.9,0.99956,0.0,0.02012]
[1780204993876,37.44,74075.82,11.9,0.99956,0.0,0.02022]
[1780204999918,37.44,74075.77,11.9,0.99956,0.0,0.02023]
[1780205004953,37.44,74075.96,11.9,0.99956,0.0,0.0202]
[1780205008980,37.44,74076.37,11.9,0.99956,0.0,0.02015]
[1780205010995,37.44,74076.96,11.9,0.99956,0.0,0.02006]
[1780205012003,37.44,74077.11,11.9,0.99958,0.0,0.01928]
[1780205018066,37.44,74077.26,11.9,0.99958,0.0,0.01926]
[1780205024109,37.44,74076.88,11.9,0.99958,0.0,0.01931]
[1780205029144,37.44,74077.1,11.9,0.99958,0.0,0.01928]
[1780205040221,37.44,74077.27,11.9,0.99958,0.0,0.01926]
[1780205043242,37.44,74076.72,11.9,0.99958,0.0,0.01934]
[1780205050292,37.44,74076.75,11.9,0.99958,0.0,0.01933]
[1780205052305,37.44,74077.21,11.9,0.99958,0.0,0.01927]
[1780205055327,37.44,74076.8,11.9,0.99958,0.0,0.01933]
[1780205059354,37.44,74076.35,11.9,0.99958,0.0,0.01939]
[1780205064392,37.44,74076.06,11.9,0.99958,0.0,0.01943]
[1780205068422,37.44,74075.52,11.9,0.99958,0.0,0.0195]
[1780205070436,37.44,74073.57,11.9,0.99957,0.0,0.01976]
[1780205071443,37.44,74073.41,11.9,0.99958,0.0,0.01903]
[1780205078492,37.44,74072.91,11.9,0.99958,0.0,0.0191]
[1780205079499,37.44,74069.51,11.9,0.99957,0.0,0.01956]
[1780205080506,37.44,74068.52,11.9,0.99957,0.0,0.01969]
[1780205085541,37.44,74068.68,11.9,0.99957,0.0,0.01967]
[1780205088562,37.44,74068.16,11.9,0.99957,0.0,0.01974]
[1780205094604,37.44,74068.11,11.9,0.99957,0.0,0.01975]
[1780205101655,37.44,74068.3,11.9,0.99957,0.0,0.01972]
[1780205102662,37.44,74067.75,11.9,0.99957,0.0,0.0198]
[1780205103669,37.44,74067.17,11.9,0.99956,0.0,0.01988]
[1780205104676,37.44,74067.96,11.9,0.99957,0.0,0.01977]
[1780205111725,37.44,74068.26,11.9,0.99957,0.0,0.01973]
[1780205116760,37.44,74068.61,11.9,0.99957,0.0,0.01968]
[1780205121795,37.44,74067.36,11.9,0.99957,0.0,0.01985]
[1780205122802,37.44,74066.44,11.9,0.99956,0.0,0.01998]
[1780205129851,37.44,74066.71,11.9,0.99956,0.0,0.01994]
[1780205131865,37.44,74066.95,11.9,0.99958,0.0,0.01915]
[1780205141935,37.44,74066.95,11.9,0.99958,0.0,0.01915]
[1780205147977,37.44,74066.64,11.9,0.99958,0.0,0.01919]
[1780205149993,37.44,74064.63,11.9,0.99957,0.0,0.01946]
[1780205155028,37.44,74062.97,11.9,0.99957,0.0,0.01969]
[1780205163084,37.44,74062.64,11.9,0.99957,0.0,0.01973]
[1780205165098,37.44,74060.08,11.9,0.99956,0.0,0.02009]
[1780205168119,37.44,74057.47,11.9,0.99955,0.0,0.02046]
[1780205169126,37.44,74056.91,11.9,0.99955,0.0,0.02054]
[1780205170133,37.44,74056.48,11.9,0.99955,0.0,0.0206]
[1780205175168,37.44,74056.83,11.9,0.99955,0.0,0.02055]
[1780205180203,37.44,74056.63,11.9,0.99955,0.0,0.02058]
[1780205182217,37.44,74057.39,11.9,0.99955,0.0,0.02047]
[1780205183224,37.44,74056.91,11.9,0.99955,0.0,0.02054]
[1780205186245,37.44,74055.65,11.9,0.99954,0.0,0.02072]
[1780205187260,37.44,74054.73,11.9,0.99954,0.0,0.02085]
[1780205188267,37.44,74054.04,11.9,0.99954,0.0,0.02095]
[1780205190281,37.44,74053.53,11.9,0.99954,0.0,0.02103]
[1780205191288,37.44,74053.49,11.9,0.99955,0.0,0.02023]
[1780205193026,37.44,74053.49,11.9,0.99955,0.0,0.02023]
[1780205193302,37.44,74051.29,11.9,0.99955,0.0,0.02054]
[1780205195316,37.44,74051.84,11.9,0.99955,0.0,0.02047]
[1780205196322,37.44,74050.95,11.9,0.99954,0.0,0.02059]
[1780205197330,37.44,74049.53,11.9,0.99954,0.0,0.0208]
[1780205198337,37.44,74048.0,11.9,0.99953,0.0,0.02102]
[1780205199344,37.44,74047.62,11.9,0.99953,0.0,0.02108]
[1780205200350,37.44,74046.61,11.9,0.99953,0.0,0.02123]
[1780205201358,37.44,74046.16,11.9,0.99953,0.0,0.02129]
[1780205202365,37.44,74044.13,11.9,0.99952,0.0,0.0216]
[1780205203372,37.44,74042.72,11.9,0.99952,0.0,0.02181]
[1780205204379,37.44,74041.69,11.9,0.99951,0.0,0.02197]
[1780205205388,37.44,74040.83,11.9,0.99951,0.0,0.0221]
[1780205206394,37.44,74039.26,11.9,0.9995,0.0,0.02234]
[1780205209416,37.44,74034.64,11.9,0.99949,0.0,0.02307]
[1780205210422,37.44,74034.12,11.9,0.99948,0.0,0.02315]
[1780205213443,37.44,74033.73,11.9,0.99948,0.0,0.02322]
[1780205214450,37.44,74031.21,11.9,0.99947,0.0,0.02362]
[1780205215457,37.44,74030.64,11.9,0.99947,0.0,0.02372]
[1780205216464,37.44,74030.16,11.9,0.99947,0.0,0.0238]
[1780205217471,37.44,74028.86,11.9,0.99946,0.0,0.02401]
[1780205220492,37.44,74029.73,11.9,0.99947,0.0,0.02387]
[1780205221500,37.44,74033.5,11.9,0.99948,0.0,0.02325]
[1780205222506,37.44,74034.21,11.9,0.99948,0.0,0.02314]
[1780205224520,37.44,74033.57,11.9,0.99948,0.0,0.02324]
[1780205225527,37.44,74034.16,11.9,0.99948,0.0,0.02315]
[1780205231570,37.44,74034.42,11.9,0.99948,0.0,0.02311]
[1780205233583,37.44,74033.69,11.9,0.99948,0.0,0.02322]
[1780205238618,37.44,74033.44,11.9,0.99948,0.0,0.02326]
[1780205245668,37.44,74036.73,11.9,0.99949,0.0,0.02274]
[1780205246675,37.44,74037.76,11.9,0.9995,0.0,0.02258]
[1780205247682,37.44,74038.4,11.9,0.9995,0.0,0.02248]
[1780205248689,37.44,74039.1,11.9,0.9995,0.0,0.02237]
[1780205250703,37.44,74038.22,11.9,0.9995,0.0,0.0225]
[1780205251710,37.44,74038.25,11.9,0.99952,0.0,0.02164]
[1780205255738,37.44,74038.72,11.9,0.99952,0.0,0.02157]
[1780205260773,37.44,74040.06,11.9,0.99952,0.0,0.02137]
[1780205261785,37.44,74044.65,11.9,0.99954,0.0,0.02069]
[1780205262792,37.44,74045.21,11.9,0.99954,0.0,0.02061]
[1780205266819,37.44,74044.55,11.9,0.99954,0.0,0.02071]
[1780205272866,37.44,74043.91,11.9,0.99954,0.0,0.0208]
[1780205273869,37.44,74043.52,11.9,0.99954,0.0,0.02086]
[1780205275883,37.44,74042.92,11.9,0.99953,0.0,0.02095]
[1780205277897,37.44,74043.43,11.9,0.99954,0.0,0.02087]
[1780205281925,37.44,74042.76,11.9,0.99953,0.0,0.02097]
[1780205285953,37.44,74043.62,11.9,0.99954,0.0,0.02084]
[1780205290988,37.44,74042.28,11.9,0.99953,0.0,0.02104]
[1780205293002,37.44,74043.02,11.9,0.99953,0.0,0.02093]
[1780205294009,37.44,74043.44,11.9,0.99954,0.0,0.02087]
[1780205295017,37.44,74044.25,11.9,0.99954,0.0,0.02075]
[1780205296023,37.44,74045.18,11.9,0.99954,0.0,0.02062]
[1780205297030,37.44,74045.88,11.9,0.99954,0.0,0.02052]
[1780205302065,37.44,74046.27,11.9,0.99955,0.0,0.02046]
[1780205304079,37.44,74047.24,11.9,0.99955,0.0,0.02032]
[1780205305086,37.44,74046.45,11.9,0.99955,0.0,0.02043]
[1780205313142,37.44,74046.68,11.9,0.99956,0.0,0.01961]
[1780205314149,37.44,74047.5,11.9,0.99957,0.0,0.01949]
[1780205315156,37.44,74047.13,11.9,0.99957,0.0,0.01955]
[1780205317170,37.44,74050.07,11.9,0.99958,0.0,0.01914]
[1780205321459,37.44,74049.61,11.9,0.99957,0.0,0.01921]
[1780205328250,37.44,74049.38,11.9,0.99957,0.0,0.01924]
[1780205330263,37.44,74047.17,11.9,0.99957,0.0,0.01954]
[1780205334291,37.44,74046.74,11.9,0.99957,0.0,0.0196]
[1780205335297,37.44,74048.17,11.9,0.99957,0.0,0.0194]
[1780205336305,37.44,74047.06,11.9,0.99957,0.0,0.01956]
[1780205343354,37.44,74047.02,11.9,0.99957,0.0,0.01956]
[1780205346375,37.44,74048.0,11.9,0.99957,0.0,0.01943]
[1780205347382,37.44,74049.19,11.9,0.99957,0.0,0.01926]
[1780205348389,37.44,74055.87,11.9,0.99959,0.0,0.01837]
[1780205349396,37.44,74057.88,11.9,0.9996,0.0,0.01811]
[1780205350403,37.44,74060.01,11.9,0.99961,0.0,0.01784]
[1780205353424,37.44,74060.78,11.9,0.99961,0.0,0.01774]
[1780205354431,37.44,74061.24,11.9,0.99961,0.0,0.01768]
[1780205356445,37.44,74062.91,11.9,0.99962,0.0,0.01747]
[1780205357452,37.44,74063.64,11.9,0.99962,0.0,0.01738]
[1780205364501,37.44,74063.22,11.9,0.99962,0.0,0.01743]
[1780205369536,37.44,74062.98,11.9,0.99962,0.0,0.01746]
[1780205371550,37.44,74062.97,11.9,0.99963,0.0,0.01676]
[1780205376585,37.44,74062.51,11.9,0.99963,0.0,0.01682]
[1780205377592,37.44,74064.26,11.9,0.99963,0.0,0.01661]
[1780205378599,37.44,74064.92,11.9,0.99964,0.0,0.01653]
[1780205379606,37.44,74065.8,11.9,0.99964,0.0,0.01642]
[1780205380613,37.44,74071.55,11.9,0.99966,0.0,0.01576]
[1780205381620,37.44,74075.26,11.9,0.99966,0.0,0.01534]
[1780205382627,37.44,74076.16,11.9,0.99967,0.0,0.01524]
[1780205383634,37.44,74077.5,11.9,0.99967,0.0,0.01509]
[1780205388669,37.44,74077.74,11.9,0.99967,0.0,0.01507]
[1780205391690,37.44,74078.38,11.9,0.99967,0.0,0.015]
[1780205396725,37.44,74078.54,11.9,0.99967,0.0,0.01498]
[1780205397732,37.44,74074.23,11.9,0.99966,0.0,0.01545]
[1780205398739,37.44,74070.5,11.9,0.99965,0.0,0.01588]
[1780205399746,37.44,74069.26,11.9,0.99965,0.0,0.01602]
[1780205400753,37.44,74067.04,11.9,0.99964,0.0,0.01628]
[1780205401760,37.44,74066.15,11.9,0.99964,0.0,0.01638]
[1780205402767,37.44,74065.62,11.9,0.99964,0.0,0.01645]
[1780205408810,37.44,74065.68,11.9,0.99964,0.0,0.01644]
[1780205411831,37.44,74066.05,11.9,0.99964,0.0,0.0164]
[1780205414852,37.44,74067.14,11.9,0.99964,0.0,0.01627]
[1780205415859,37.44,74068.29,11.9,0.99965,0.0,0.01613]
[1780205416866,37.44,74067.96,11.9,0.99965,0.0,0.01617]
[1780205417873,37.44,74068.3,11.9,0.99965,0.0,0.01613]
[1780205418880,37.44,74066.24,11.9,0.99964,0.0,0.01637]
[1780205423915,37.44,74066.36,11.9,0.99964,0.0,0.01636]
[1780205426936,37.44,74065.84,11.9,0.99964,0.0,0.01642]
[1780205428950,37.44,74068.76,11.9,0.99965,0.0,0.01608]
[1780205429957,37.44,74070.75,11.9,0.99965,0.0,0.01585]
[1780205430964,37.44,74071.44,11.9,0.99965,0.0,0.01577]
[1780205434992,37.44,74073.07,11.9,0.99967,0.0,0.01494]
[1780205437006,37.44,74080.59,11.9,0.99969,0.0,0.01415]
[1780205439020,37.44,74081.18,11.9,0.99969,0.0,0.01408]
[1780205440027,37.44,74081.88,11.9,0.99969,0.0,0.01401]
[1780205441034,37.44,74080.89,11.9,0.99969,0.0,0.01411]
[1780205443048,37.44,74080.54,11.9,0.99969,0.0,0.01415]
[1780205444055,37.44,74079.97,11.9,0.99969,0.0,0.01421]
[1780205445062,37.44,74079.52,11.9,0.99969,0.0,0.01426]
[1780205446069,37.44,74078.95,11.9,0.99969,0.0,0.01432]
[1780205447076,37.44,74080.68,11.9,0.99969,0.0,0.01414]
[1780205448083,37.44,74081.96,11.9,0.9997,0.0,0.014]
[1780205454125,37.44,74080.74,11.9,0.99969,0.0,0.01413]
[1780205455132,37.44,74080.21,11.9,0.99969,0.0,0.01418]
[1780205458154,37.44,74079.88,11.9,0.99969,0.0,0.01422]
[1780205462181,37.44,74079.25,11.9,0.99969,0.0,0.01428]
[1780205464195,37.44,74078.78,11.9,0.99969,0.0,0.01433]
[1780205469230,37.44,74077.84,11.9,0.99969,0.0,0.01443]
[1780205471244,37.44,74078.34,11.9,0.99969,0.0,0.01438]
[1780205472251,37.44,74077.94,11.9,0.99969,0.0,0.01442]
[1780205475272,37.44,74077.6,11.9,0.99968,0.0,0.01446]
[1780205480307,37.44,74077.5,11.9,0.99968,0.0,0.01447]
[1780205481314,37.44,74077.12,11.9,0.99968,0.0,0.01451]
[1780205482321,37.44,74076.68,11.9,0.99968,0.0,0.01456]
[1780205484335,37.44,74077.01,11.9,0.99968,0.0,0.01452]
[1780205486349,37.44,74076.39,11.9,0.99968,0.0,0.01459]
[1780205491384,37.44,74076.27,11.9,0.99969,0.0,0.01399]
[1780205492391,37.44,74075.94,11.9,0.99969,0.0,0.01402]
[1780205493398,37.44,74076.26,11.9,0.99969,0.0,0.01399]
[1780205494405,37.44,74075.41,11.9,0.99969,0.0,0.01408]
[1780205496419,37.44,74074.7,11.9,0.99969,0.0,0.01415]
[1780205502461,37.44,74074.82,11.9,0.99969,0.0,0.01414]
[1780205506489,37.44,74073.81,11.9,0.99969,0.0,0.01424]
[1780205512531,37.44,74074.63,11.9,0.99969,0.0,0.01416]
[1780205513539,37.44,74074.1,11.9,0.99969,0.0,0.01421]
[1780205519580,37.44,74075.1,11.9,0.99969,0.0,0.01411]
[1780205520587,37.44,74077.23,11.9,0.9997,0.0,0.01389]
[1780205521594,37.44,74078.63,11.9,0.9997,0.0,0.01375]
[1780205523608,37.44,74078.26,11.9,0.9997,0.0,0.01379]
[1780205524615,37.44,74077.31,11.9,0.9997,0.0,0.01388]
[1780205525622,37.44,74077.81,11.9,0.9997,0.0,0.01383]
[1780205527636,37.44,74074.19,11.9,0.99969,0.0,0.0142]
[1780205529649,37.44,74066.79,11.9,0.99967,0.0,0.015]
[1780205531664,37.44,74064.67,11.9,0.99967,0.0,0.01523]
[1780205532671,37.44,74058.94,11.9,0.99965,0.0,0.01588]
[1780205533678,37.44,74058.53,11.9,0.99965,0.0,0.01593]
[1780205534685,37.44,74058.96,11.9,0.99965,0.0,0.01588]
[1780205539720,37.44,74058.88,11.9,0.99965,0.0,0.01589]
[1780205545762,37.44,74057.71,11.9,0.99965,0.0,0.01602]
[1780205546769,37.44,74057.34,11.9,0.99965,0.0,0.01606]
[1780205547776,37.44,74056.89,11.9,0.99964,0.0,0.01612]
[1780205552811,37.44,74057.38,11.9,0.99966,0.0,0.01539]
[1780205554825,37.44,74056.97,11.9,0.99966,0.0,0.01544]
[1780205555832,37.44,74059.41,11.9,0.99967,0.0,0.01517]
[1780205558853,37.44,74054.55,11.9,0.99965,0.0,0.01572]
[1780205559860,37.44,74050.35,11.9,0.99964,0.0,0.0162]
[1780205561874,37.44,74049.6,11.9,0.99964,0.0,0.01629]
[1780205562881,37.44,74049.21,11.9,0.99964,0.0,0.01634]
[1780205565902,37.44,74047.66,11.9,0.99963,0.0,0.01652]
[1780205570937,37.44,74047.58,11.9,0.99963,0.0,0.01653]
[1780205575972,37.44,74047.66,11.9,0.99963,0.0,0.01652]
[1780205577986,37.44,74048.58,11.9,0.99964,0.0,0.01641]
[1780205578993,37.44,74046.83,11.9,0.99963,0.0,0.01662]
[1780205580000,37.44,74046.31,11.9,0.99963,0.0,0.01669]
[1780205581007,37.44,74046.76,11.9,0.99963,0.0,0.01663]
[1780205582014,37.44,74046.14,11.9,0.99963,0.0,0.01671]
[1780205583021,37.44,74045.22,11.9,0.99963,0.0,0.01682]
[1780205584028,37.44,74044.5,11.9,0.99962,0.0,0.01691]
[1780205589063,37.44,74044.72,11.9,0.99962,0.0,0.01688]
[1780205593091,37.44,74045.08,11.9,0.99963,0.0,0.01684]
[1780205595105,37.44,74044.65,11.9,0.99962,0.0,0.01689]
[1780205600883,37.44,74044.8,11.9,0.99962,0.0,0.01687]
[1780205601151,37.44,74043.21,11.9,0.99962,0.0,0.01707]
[1780205602158,37.44,74042.05,11.9,0.99962,0.0,0.01721]
[1780205604172,37.44,74042.42,11.9,0.99962,0.0,0.01716]
[1780205612228,37.44,74042.15,11.9,0.99963,0.0,0.01649]
[1780205618269,37.44,74042.22,11.9,0.99963,0.0,0.01648]
[1780205621522,37.44,74040.84,11.9,0.99963,0.0,0.01665]
[1780205622298,37.44,74040.33,11.9,0.99963,0.0,0.01671]
[1780205623305,37.44,74036.45,11.9,0.99962,0.0,0.01719]
[1780205624312,37.44,74035.25,11.9,0.99961,0.0,0.01734]
[1780205626012,37.44,74034.4,11.9,0.99961,0.0,0.01745]
[1780205631361,37.44,74034.21,11.9,0.99961,0.0,0.01747]
[1780205636396,37.44,74034.11,11.9,0.99961,0.0,0.01748]
[1780205638410,37.44,74033.73,11.9,0.99961,0.0,0.01753]
[1780205639417,37.44,74034.48,11.9,0.99961,0.0,0.01744]
[1780205640424,37.44,74033.79,11.9,0.99961,0.0,0.01752]
[1780205641431,37.44,74034.44,11.9,0.99961,0.0,0.01744]
[1780205643445,37.44,74042.83,11.9,0.99963,0.0,0.01641]
[1780205644452,37.44,74044.64,11.9,0.99964,0.0,0.01619]
[1780205645459,37.44,74045.8,11.9,0.99964,0.0,0.01606]
[1780205649487,37.44,74046.3,11.9,0.99964,0.0,0.016]
[1780205652510,37.44,74045.62,11.9,0.99964,0.0,0.01608]
[1780205653516,37.44,74044.95,11.9,0.99964,0.0,0.01616]
[1780205658550,37.44,74045.14,11.9,0.99964,0.0,0.01613]
[1780205662579,37.44,74045.53,11.9,0.99964,0.0,0.01609]
[1780205668621,37.44,74045.2,11.9,0.99964,0.0,0.01613]
[1780205669628,37.44,74044.72,11.9,0.99964,0.0,0.01618]
[1780205670635,37.44,74045.09,11.9,0.99964,0.0,0.01614]
[1780205671642,37.44,74045.71,11.9,0.99966,0.0,0.01539]
[1780205672649,37.44,74044.71,11.9,0.99965,0.0,0.01551]
[1780205673656,37.44,74045.78,11.9,0.99966,0.0,0.01538]
[1780205678691,37.44,74044.85,11.9,0.99966,0.0,0.01549]
[1780205679698,37.44,74045.68,11.9,0.99966,0.0,0.0154]
[1780205685740,37.44,74045.38,11.9,0.99966,0.0,0.01543]
[1780205687754,37.44,74045.0,11.9,0.99966,0.0,0.01547]
[1780205695810,37.44,74044.38,11.9,0.99965,0.0,0.01554]
[1780205698831,37.44,74045.22,11.9,0.99966,0.0,0.01545]
[1780205699838,37.44,74045.71,11.9,0.99966,0.0,0.01539]
[1780205702859,37.44,74046.23,11.9,0.99966,0.0,0.01533]
[1780205708901,37.44,74046.17,11.9,0.99966,0.0,0.01534]
[1780205714943,37.44,74045.67,11.9,0.99966,0.0,0.0154]
[1780205717964,37.44,74043.14,11.9,0.99965,0.0,0.01569]
[1780205721992,37.44,74043.51,11.9,0.99965,0.0,0.01564]
[1780205727028,37.44,74043.37,11.9,0.99965,0.0,0.01566]
[1780205731056,37.44,74047.62,11.9,0.99968,0.0,0.01453]
[1780205732063,37.44,74049.19,11.9,0.99968,0.0,0.01436]
[1780205733263,37.44,74059.28,11.9,0.99971,0.0,0.01332]
[1780205734077,37.44,74066.59,11.9,0.99972,0.0,0.01261]
[1780205735097,37.44,74071.23,11.9,0.99973,0.0,0.01218]
[1780205736091,37.44,74072.33,11.9,0.99974,0.0,0.01208]
[1780205737098,37.44,74071.84,11.9,0.99973,0.0,0.01212]
[1780205742134,37.44,74072.64,11.9,0.99974,0.0,0.01205]
[1780205743142,37.44,74072.08,11.9,0.99973,0.0,0.0121]
[1780205745154,37.44,74072.9,11.9,0.99974,0.0,0.01203]
[1780205750189,37.44,74072.64,11.9,0.99974,0.0,0.01205]
[1780205755225,37.44,74074.16,11.9,0.99974,0.0,0.01191]
[1780205761267,37.44,74073.45,11.9,0.99974,0.0,0.01198]
[1780205766303,37.44,74073.11,11.9,0.99974,0.0,0.01201]
[1780205771340,37.44,74073.73,11.9,0.99974,0.0,0.01195]
[1780205776375,37.44,74074.59,11.9,0.99974,0.0,0.01188]
[1780205780403,37.44,74074.92,11.9,0.99974,0.0,0.01185]
[1780205781410,37.44,74074.49,11.9,0.99974,0.0,0.01188]
[1780205787452,37.44,74074.72,11.9,0.99974,0.0,0.01186]
[1780205791482,37.44,74074.7,11.9,0.99975,0.0,0.01134]
[1780205796515,37.44,74074.69,11.9,0.99975,0.0,0.01134]
[1780205801550,37.44,74074.99,11.9,0.99975,0.0,0.01131]
[1780205803564,37.44,74074.63,11.9,0.99975,0.0,0.01134]
[1780205804571,37.44,74075.18,11.9,0.99975,0.0,0.0113]
[1780205805578,37.44,74075.5,11.9,0.99975,0.0,0.01127]
[1780205806585,37.44,74075.86,11.9,0.99975,0.0,0.01124]
[1780205807592,37.44,74076.36,11.9,0.99975,0.0,0.0112]
[1780205810613,37.44,74077.1,11.9,0.99976,0.0,0.01113]
[1780205813634,37.44,74077.57,11.9,0.99976,0.0,0.01109]
[1780205816655,37.44,74076.25,11.9,0.99975,0.0,0.0112]
[1780205820683,37.44,74075.47,11.9,0.99975,0.0,0.01127]
[1780205821690,37.44,74069.75,11.9,0.99974,0.0,0.01177]
[1780205822697,37.44,74068.08,11.9,0.99974,0.0,0.01192]
[1780205823704,37.44,74067.06,11.9,0.99974,0.0,0.01201]
[1780205826889,37.44,74064.98,11.9,0.99973,0.0,0.0122]
[1780205827732,37.44,74062.09,11.9,0.99972,0.0,0.01247]
[1780205828739,37.44,74060.8,11.9,0.99972,0.0,0.0126]
[1780205829746,37.44,74060.08,11.9,0.99972,0.0,0.01266]
[1780205831760,37.44,74060.42,11.9,0.99972,0.0,0.01263]
[1780205833774,37.44,74059.49,11.9,0.99972,0.0,0.01272]
[1780205834781,37.44,74060.13,11.9,0.99972,0.0,0.01266]
[1780205836795,37.44,74057.71,11.9,0.99971,0.0,0.01289]
[1780205837802,37.44,74056.97,11.9,0.99971,0.0,0.01296]
[1780205838808,37.44,74056.12,11.9,0.99971,0.0,0.01305]
[1780205840823,37.44,74053.82,11.9,0.99971,0.0,0.01327]
[1780205846865,37.44,74053.77,11.9,0.99971,0.0,0.01328]
[1780205851900,37.44,74052.5,11.9,0.99972,0.0,0.01282]
[1780205854922,37.44,74051.34,11.9,0.99971,0.0,0.01293]
[1780205855929,37.44,74049.83,11.9,0.99971,0.0,0.01308]
[1780205856936,37.44,74046.61,11.9,0.9997,0.0,0.0134]
[1780205857942,37.44,74044.67,11.9,0.9997,0.0,0.01359]
[1780205858950,37.44,74043.7,11.9,0.99969,0.0,0.01369]
[1780205864992,37.44,74043.79,11.9,0.99969,0.0,0.01368]
[1780205865999,37.44,74043.2,11.9,0.99969,0.0,0.01375]
[1780205867006,37.44,74043.82,11.9,0.99969,0.0,0.01368]
[1780205872041,37.44,74043.96,11.9,0.9997,0.0,0.01367]
[1780205873408,37.44,74043.96,11.9,0.9997,0.0,0.01367]
[1780205873048,37.44,74042.28,11.9,0.99969,0.0,0.01384]
[1780205874055,37.44,74039.4,11.9,0.99968,0.0,0.01414]
[1780205875062,37.44,74035.98,11.9,0.99967,0.0,0.01451]
[1780205878083,37.44,74035.55,11.9,0.99967,0.0,0.01456]
[1780205880097,37.44,74034.86,11.9,0.99967,0.0,0.01463]
[1780205884126,37.44,74033.78,11.9,0.99967,0.0,0.01475]
[1780205885133,37.44,74033.11,11.9,0.99967,0.0,0.01482]
[1780205888154,37.44,74030.69,11.9,0.99966,0.0,0.01509]
[1780205889160,37.44,74030.14,11.9,0.99966,0.0,0.01515]
[1780205894197,37.44,74030.2,11.9,0.99966,0.0,0.01515]
[1780205895204,37.44,74029.76,11.9,0.99966,0.0,0.0152]
[1780205898224,37.44,74030.63,11.9,0.99966,0.0,0.0151]
[1780205901246,37.44,74030.14,11.9,0.99966,0.0,0.01515]
[1780205902253,37.44,74029.12,11.9,0.99966,0.0,0.01527]
[1780205905274,37.44,74029.68,11.9,0.99966,0.0,0.01521]
[1780205907288,37.44,74030.06,11.9,0.99966,0.0,0.01516]
[1780205911316,37.44,74030.25,11.9,0.99967,0.0,0.01448]
[1780205916351,37.44,74029.44,11.9,0.99967,0.0,0.01457]
[1780205917358,37.44,74028.62,11.9,0.99967,0.0,0.01466]
[1780205918365,37.44,74027.7,11.9,0.99967,0.0,0.01476]
[1780205919372,37.44,74022.36,11.9,0.99965,0.0,0.01537]
[1780205920379,37.44,74021.45,11.9,0.99965,0.0,0.01547]
[1780205921386,37.44,74022.97,11.9,0.99965,0.0,0.0153]
[1780205922393,37.44,74023.43,11.9,0.99966,0.0,0.01524]
[1780205927428,37.44,74023.36,11.9,0.99966,0.0,0.01525]
[1780205932463,37.44,74022.24,11.9,0.99965,0.0,0.01538]
[1780205935484,37.44,74022.73,11.9,0.99965,0.0,0.01532]
[1780205940450,37.44,74022.73,11.9,0.99965,0.0,0.01532]
[1780205939512,37.44,74019.2,11.9,0.99964,0.0,0.01573]
[1780205940519,37.44,74017.6,11.9,0.99964,0.0,0.01592]
[1780205941526,37.44,74014.57,11.9,0.99963,0.0,0.01628]
[1780205945554,37.44,74015.1,11.9,0.99963,0.0,0.01622]
[1780205949582,37.44,74015.59,11.9,0.99963,0.0,0.01616]
[1780205952603,37.44,74015.95,11.9,0.99963,0.0,0.01612]
[1780205956631,37.44,74015.57,11.9,0.99963,0.0,0.01616]
[1780205963680,37.44,74015.43,11.9,0.99963,0.0,0.01618]
[1780205965693,37.44,74014.3,11.9,0.99963,0.0,0.01631]
[1780205971736,37.44,74014.3,11.9,0.99965,0.0,0.01561]
[1780205976341,37.44,74015.2,11.9,0.99965,0.0,0.01551]
[1780205980799,37.44,74015.57,11.9,0.99965,0.0,0.01546]
[1780205984827,37.44,74016.13,11.9,0.99965,0.0,0.0154]
[1780205985835,37.44,74016.49,11.9,0.99965,0.0,0.01536]
[1780205995908,37.44,74016.32,11.9,0.99965,0.0,0.01538]
[1780205998929,37.44,74015.08,11.9,0.99965,0.0,0.01552]
[1780205999936,37.44,74016.18,11.9,0.99965,0.0,0.01539]
[1780206001951,37.44,74015.77,11.9,0.99965,0.0,0.01544]
[1780206005978,37.44,74016.25,11.9,0.99965,0.0,0.01538]
[1780206016048,37.44,74015.84,11.9,0.99965,0.0,0.01543]
[1780206020080,37.44,74015.47,11.9,0.99965,0.0,0.01547]
[1780206025111,37.44,74015.72,11.9,0.99965,0.0,0.01545]
[1780206035181,37.44,74014.62,11.9,0.99966,0.0,0.01489]
[1780206036188,37.44,74015.48,11.9,0.99966,0.0,0.01479]
[1780206041223,37.44,74015.45,11.9,0.99966,0.0,0.0148]
[1780206050288,37.44,74015.79,11.9,0.99966,0.0,0.01476]
[1780206055323,37.44,74014.65,11.9,0.99966,0.0,0.01489]
[1780206057337,37.44,74015.42,11.9,0.99966,0.0,0.0148]
[1780206062372,37.44,74015.19,11.9,0.99966,0.0,0.01483]
[1780206065393,37.44,74015.8,11.9,0.99966,0.0,0.01476]
[1780206070428,37.44,74016.04,11.9,0.99967,0.0,0.01473]
[1780206075463,37.44,74015.83,11.9,0.99966,0.0,0.01476]
[1780206085537,37.44,74014.68,11.9,0.99966,0.0,0.01488]
[1780206086544,37.44,74015.51,11.9,0.99966,0.0,0.01479]
[1780206091580,37.44,74014.15,11.9,0.99968,0.0,0.01428]
[1780206092587,37.44,74014.87,11.9,0.99968,0.0,0.0142]
[1780206095608,37.44,74015.29,11.9,0.99968,0.0,0.01416]
[1780206100643,37.44,74015.28,11.9,0.99968,0.0,0.01416]
[1780206105678,37.44,74014.71,11.9,0.99968,0.0,0.01422]
[1780206107692,37.44,74013.85,11.9,0.99967,0.0,0.01431]
[1780206108699,37.44,74014.65,11.9,0.99968,0.0,0.01423]
[1780206115748,37.44,74015.26,11.9,0.99968,0.0,0.01416]
[1780206125820,37.44,74014.43,11.9,0.99968,0.0,0.01425]
[1780206127835,37.44,74013.68,11.9,0.99967,0.0,0.01433]
[1780206128841,37.44,74014.27,11.9,0.99968,0.0,0.01427]
[1780206133876,37.44,74013.51,11.9,0.99967,0.0,0.01435]
[1780206135890,37.44,74014.02,11.9,0.99967,0.0,0.0143]
[1780206140925,37.44,74012.2,11.9,0.99967,0.0,0.01449]
[1780206141932,37.44,74005.53,11.9,0.99965,0.0,0.01524]
[1780206142939,37.44,74006.2,11.9,0.99965,0.0,0.01517]
[1780206143946,37.44,74004.38,11.9,0.99965,0.0,0.01538]
[1780206145961,37.44,74003.85,11.9,0.99965,0.0,0.01544]
[1780206146967,37.44,74000.12,11.9,0.99964,0.0,0.01588]
[1780206149988,37.44,73999.43,11.9,0.99963,0.0,0.01596]
[1780206152003,37.44,73997.85,11.9,0.99965,0.0,0.01544]
[1780206153009,37.44,73996.55,11.9,0.99964,0.0,0.01559]
[1780206158043,37.44,73996.41,11.9,0.99964,0.0,0.01561]
[1780206159051,37.44,73994.83,11.9,0.99964,0.0,0.01579]
[1780206160058,37.44,73992.6,11.9,0.99963,0.0,0.01606]
[1780206162072,37.44,73990.94,11.9,0.99962,0.0,0.01626]
[1780206163079,37.44,73991.44,11.9,0.99963,0.0,0.0162]
[1780206166281,37.44,73991.42,11.9,0.99963,0.0,0.0162]
[1780206167107,37.44,73988.19,11.9,0.99962,0.0,0.0166]
[1780206168114,37.44,73986.2,11.9,0.99961,0.0,0.01685]
[1780206171135,37.44,73986.59,11.9,0.99961,0.0,0.0168]
[1780206175163,37.44,73985.61,11.9,0.99961,0.0,0.01693]
[1780206180198,37.44,73985.43,11.9,0.99961,0.0,0.01695]
[1780206182213,37.44,73984.78,11.9,0.99961,0.0,0.01703]
[1780206183219,37.44,73984.17,11.9,0.9996,0.0,0.01711]
[1780206184226,37.44,73983.35,11.9,0.9996,0.0,0.01722]
[1780206188253,37.44,73993.49,11.9,0.99963,0.0,0.01595]
[1780206189261,37.44,73997.4,11.9,0.99964,0.0,0.01549]
[1780206194296,37.44,73997.04,11.9,0.99964,0.0,0.01553]
[1780206196310,37.44,73995.6,11.9,0.99964,0.0,0.0157]
[1780206197317,37.44,73995.18,11.9,0.99964,0.0,0.01575]
[1780206199331,37.44,73994.35,11.9,0.99964,0.0,0.01585]
[1780206200338,37.44,73994.8,11.9,0.99964,0.0,0.0158]
[1780206202352,37.44,73991.53,11.9,0.99963,0.0,0.01619]
[1780206206380,37.44,73989.84,11.9,0.99962,0.0,0.0164]
[1780206210408,37.44,73988.98,11.9,0.99962,0.0,0.0165]
[1780206211415,37.44,73985.64,11.9,0.99963,0.0,0.01618]
[1780206212422,37.44,73984.8,11.9,0.99962,0.0,0.01628]
[1780206214436,37.44,73984.34,11.9,0.99962,0.0,0.01634]
[1780206219472,37.44,73984.3,11.9,0.99962,0.0,0.01634]
[1780206223500,37.44,73983.58,11.9,0.99962,0.0,0.01643]
[1780206225514,37.44,73983.17,11.9,0.99962,0.0,0.01648]
[1780206227528,37.44,73983.62,11.9,0.99962,0.0,0.01643]
[1780206232563,37.44,73987.36,11.9,0.99963,0.0,0.01597]
[1780206237598,37.44,73987.09,11.9,0.99963,0.0,0.016]
[1780206240619,37.44,73988.53,11.9,0.99963,0.0,0.01583]
[1780206241626,37.44,73990.84,11.9,0.99964,0.0,0.01555]
[1780206243640,37.44,73991.33,11.9,0.99964,0.0,0.0155]
[1780206248675,37.44,73991.05,11.9,0.99964,0.0,0.01553]
[1780206252703,37.44,73995.6,11.9,0.99965,0.0,0.015]
[1780206253710,37.44,73996.78,11.9,0.99966,0.0,0.01487]
[1780206254717,37.44,73996.22,11.9,0.99966,0.0,0.01493]
[1780206255724,37.44,73997.54,11.9,0.99966,0.0,0.01478]
[1780206262774,37.44,73997.71,11.9,0.99966,0.0,0.01476]
[1780206264787,37.44,73998.45,11.9,0.99966,0.0,0.01468]
[1780206272844,37.44,73997.69,11.9,0.99968,0.0,0.0141]
[1780206273851,37.44,73996.74,11.9,0.99967,0.0,0.0142]
[1780206278886,37.44,73995.81,11.9,0.99967,0.0,0.0143]
[1780206279893,37.44,73996.63,11.9,0.99967,0.0,0.01421]
[1780206285935,37.44,73993.83,11.9,0.99967,0.0,0.01452]
[1780206286942,37.44,73992.45,11.9,0.99966,0.0,0.01467]
[1780206291977,37.44,73992.39,11.9,0.99966,0.0,0.01468]
[1780206292984,37.44,73992.75,11.9,0.99966,0.0,0.01464]
[1780206297025,37.44,73995.44,11.9,0.99967,0.0,0.01434]
[1780206298031,37.44,74002.42,11.9,0.99969,0.0,0.01359]
[1780206300051,37.44,74001.76,11.9,0.99969,0.0,0.01366]
[1780206301053,37.44,74002.24,11.9,0.99969,0.0,0.01361]
[1780206302060,37.44,74001.19,11.9,0.99969,0.0,0.01372]
[1780206303067,37.44,73997.33,11.9,0.99967,0.0,0.01413]
[1780206304074,37.44,73998.23,11.9,0.99968,0.0,0.01404]
[1780206305081,37.44,73998.66,11.9,0.99968,0.0,0.01399]
[1780206308103,37.44,73999.04,11.9,0.99968,0.0,0.01395]
[1780206313138,37.44,73998.56,11.9,0.99968,0.0,0.014]
[1780206314145,37.44,73999.21,11.9,0.99968,0.0,0.01393]
[1780206315152,37.44,73998.52,11.9,0.99968,0.0,0.01401]
[1780206316159,37.44,73997.9,11.9,0.99968,0.0,0.01407]
[1780206317166,37.44,73996.79,11.9,0.99967,0.0,0.01419]
[1780206318178,37.44,73996.41,11.9,0.99967,0.0,0.01423]
[1780206319185,37.44,73995.46,11.9,0.99967,0.0,0.01434]
[1780206324219,37.44,73995.68,11.9,0.99967,0.0,0.01431]
[1780206329143,37.44,73995.57,11.9,0.99967,0.0,0.01433]
[1780206329255,37.44,73994.25,11.9,0.99967,0.0,0.01447]
[1780206330261,37.44,73993.64,11.9,0.99966,0.0,0.01454]
[1780206331269,37.44,73993.14,11.9,0.99968,0.0,0.01393]
[1780206334290,37.44,73993.48,11.9,0.99968,0.0,0.01389]
[1780206339324,37.44,73991.76,11.9,0.99968,0.0,0.01408]
[1780206341339,37.44,73991.4,11.9,0.99967,0.0,0.01412]
[1780206343353,37.44,73990.4,11.9,0.99967,0.0,0.01422]
[1780206346374,37.44,73991.23,11.9,0.99967,0.0,0.01413]
[1780206348388,37.44,73990.65,11.9,0.99967,0.0,0.0142]
[1780206349395,37.44,73991.05,11.9,0.99967,0.0,0.01415]
[1780206351409,37.44,73990.2,11.9,0.99967,0.0,0.01425]
[1780206353423,37.44,73989.45,11.9,0.99967,0.0,0.01433]
[1780206354430,37.44,73988.48,11.9,0.99967,0.0,0.01444]
[1780206356444,37.44,73988.91,11.9,0.99967,0.0,0.01439]
[1780206359465,37.44,73988.52,11.9,0.99967,0.0,0.01443]
[1780206362486,37.44,73988.2,11.9,0.99967,0.0,0.01447]
[1780206366516,37.44,73988.77,11.9,0.99967,0.0,0.0144]
[1780206367522,37.44,73987.87,11.9,0.99966,0.0,0.0145]
[1780206369536,37.44,73988.63,11.9,0.99967,0.0,0.01442]
[1780206372557,37.44,73987.75,11.9,0.99966,0.0,0.01452]
[1780206373564,37.44,73986.21,11.9,0.99966,0.0,0.01469]
[1780206374571,37.44,73984.42,11.9,0.99965,0.0,0.01489]
[1780206375578,37.44,73983.38,11.9,0.99965,0.0,0.01501]
[1780206376585,37.44,73982.14,11.9,0.99965,0.0,0.01515]
[1780206377592,37.44,73981.7,11.9,0.99965,0.0,0.01521]
[1780206382627,37.44,73980.74,11.9,0.99964,0.0,0.01532]
[1780206383634,37.44,73980.02,11.9,0.99964,0.0,0.0154]
[1780206384641,37.44,73980.49,11.9,0.99964,0.0,0.01535]
[1780206389676,37.44,73979.13,11.9,0.99964,0.0,0.01551]
[1780206392697,37.44,73982.01,11.9,0.99966,0.0,0.01448]
[1780206394711,37.44,73983.69,11.9,0.99967,0.0,0.01429]
[1780206399746,37.44,73984.21,11.9,0.99967,0.0,0.01423]
[1780206400753,37.44,73985.02,11.9,0.99967,0.0,0.01414]
[1780206405788,37.44,73983.88,11.9,0.99967,0.0,0.01427]
[1780206407802,37.44,73983.23,11.9,0.99967,0.0,0.01434]
[1780206412837,37.44,73982.6,11.9,0.99967,0.0,0.01441]
[1780206415858,37.44,73981.75,11.9,0.99966,0.0,0.01451]
[1780206416865,37.44,73981.13,11.9,0.99966,0.0,0.01457]
[1780206417872,37.44,73980.72,11.9,0.99966,0.0,0.01462]
[1780206418879,37.44,73979.39,11.9,0.99966,0.0,0.01477]
[1780206419886,37.44,73979.04,11.9,0.99966,0.0,0.01481]
[1780206421900,37.44,73977.55,11.9,0.99965,0.0,0.01498]
[1780206423914,37.44,73977.93,11.9,0.99965,0.0,0.01494]
[1780206426935,37.44,73978.5,11.9,0.99965,0.0,0.01487]
[1780206427943,37.44,73977.95,11.9,0.99965,0.0,0.01494]
[1780206431970,37.44,73977.61,11.9,0.99965,0.0,0.01497]
[1780206438012,37.44,73977.64,11.9,0.99965,0.0,0.01497]
[1780206443396,37.44,73977.68,11.9,0.99965,0.0,0.01497]
[1780206445061,37.44,73978.23,11.9,0.99965,0.0,0.0149]
[1780206451103,37.44,73978.18,11.9,0.99967,0.0,0.01422]
[1780206456138,37.44,73978.14,11.9,0.99967,0.0,0.01423]
[1780206458152,37.44,73977.8,11.9,0.99967,0.0,0.01426]
[1780206463187,37.44,73977.51,11.9,0.99967,0.0,0.01429]
[1780206469229,37.44,73977.52,11.9,0.99967,0.0,0.01429]
[1780206473257,37.44,73976.96,11.9,0.99967,0.0,0.01436]
[1780206476278,37.44,73977.41,11.9,0.99967,0.0,0.01431]
[1780206482320,37.44,73977.74,11.9,0.99967,0.0,0.01427]
[1780206488362,37.44,73978.7,11.9,0.99967,0.0,0.01416]
[1780206489369,37.44,73979.1,11.9,0.99967,0.0,0.01412]
[1780206494404,37.44,73979.07,11.9,0.99967,0.0,0.01412]
[1780206499439,37.44,73979.12,11.9,0.99967,0.0,0.01412]
[1780206505481,37.44,73978.43,11.9,0.99967,0.0,0.01419]
[1780206506488,37.44,73977.72,11.9,0.99967,0.0,0.01427]
[1780206510516,37.44,73977.3,11.9,0.99967,0.0,0.01432]
[1780206512533,37.44,73977.56,11.9,0.99968,0.0,0.01362]
[1780206518575,37.44,73977.88,11.9,0.99968,0.0,0.01359]
[1780206523610,37.44,73978.41,11.9,0.99968,0.0,0.01353]
[1780206524617,37.44,73979.49,11.9,0.99969,0.0,0.01342]
[1780206525624,37.44,73978.4,11.9,0.99968,0.0,0.01353]
[1780206526631,37.44,73978.85,11.9,0.99969,0.0,0.01348]
[1780206531476,37.44,73978.99,11.9,0.99969,0.0,0.01347]
[1780206542743,37.44,73978.46,11.9,0.99968,0.0,0.01353]
[1780206543750,37.44,73979.09,11.9,0.99969,0.0,0.01346]
[1780206544757,37.44,73978.52,11.9,0.99968,0.0,0.01352]
[1780206549791,37.44,73978.5,11.9,0.99968,0.0,0.01352]
[1780206557322,37.44,73978.5,11.9,0.99968,0.0,0.01352]
[1780206560869,37.44,73979.9,11.9,0.99969,0.0,0.01337]
[1780206561876,37.44,73981.31,11.9,0.99969,0.0,0.01323]
[1780206562883,37.44,73981.64,11.9,0.99969,0.0,0.01319]
[1780206563890,37.44,73980.24,11.9,0.99969,0.0,0.01334]
[1780206564897,37.44,73979.44,11.9,0.99969,0.0,0.01342]
[1780206567918,37.44,73979.79,11.9,0.99969,0.0,0.01339]
[1780206568925,37.44,73980.78,11.9,0.99969,0.0,0.01328]
[1780206569932,37.44,73983.28,11.9,0.9997,0.0,0.01303]
[1780206570939,37.44,73986.03,11.9,0.9997,0.0,0.01275]
[1780206571946,37.44,73987.99,11.9,0.99972,0.0,0.01195]
[1780206572953,37.44,73988.72,11.9,0.99972,0.0,0.01188]
[1780206573960,37.44,73989.05,11.9,0.99973,0.0,0.01185]
[1780206577988,37.44,73990.61,11.9,0.99973,0.0,0.0117]
[1780206581009,37.44,73990.95,11.9,0.99973,0.0,0.01167]
[1780206586044,37.44,73991.76,11.9,0.99973,0.0,0.0116]
[1780206587051,37.44,73993.85,11.9,0.99974,0.0,0.01141]
[1780206588058,37.44,73996.65,11.9,0.99974,0.0,0.01116]
[1780206590072,37.44,73997.02,11.9,0.99974,0.0,0.01112]
[1780206592086,37.44,73998.6,11.9,0.99975,0.0,0.01098]
[1780206595107,37.44,73998.94,11.9,0.99975,0.0,0.01095]
[1780206598128,37.44,73991.14,11.9,0.99973,0.0,0.01165]
[1780206599141,37.44,73989.58,11.9,0.99973,0.0,0.0118]
[1780206601156,37.44,73988.92,11.9,0.99973,0.0,0.01186]
[1780206602162,37.44,73988.01,11.9,0.99972,0.0,0.01195]
[1780206603168,37.44,73985.69,11.9,0.99972,0.0,0.01217]
[1780206608204,37.44,73985.69,11.9,0.99972,0.0,0.01217]
[1780206611225,37.44,73985.35,11.9,0.99972,0.0,0.0122]
[1780206613239,37.44,73987.24,11.9,0.99972,0.0,0.01202]
[1780206614246,37.44,73989.03,11.9,0.99973,0.0,0.01185]
[1780206617267,37.44,73988.09,11.9,0.99972,0.0,0.01194]
[1780206618274,37.44,73986.0,11.9,0.99972,0.0,0.01214]
[1780206623309,37.44,73985.93,11.9,0.99972,0.0,0.01215]
[1780206628346,37.44,73982.64,11.9,0.99971,0.0,0.01247]
[1780206631367,37.44,73982.48,11.9,0.99972,0.0,0.01188]
[1780206635395,37.44,73983.13,11.9,0.99973,0.0,0.01182]
[1780206637409,37.44,73986.0,11.9,0.99973,0.0,0.01155]
[1780206642444,37.44,73985.93,11.9,0.99973,0.0,0.01155]
[1780206647480,37.44,73985.82,11.9,0.99973,0.0,0.01156]
[1780206653522,37.44,73988.79,11.9,0.99974,0.0,0.01129]
[1780206654529,37.44,73989.13,11.9,0.99974,0.0,0.01126]
[1780206655536,37.44,73990.65,11.9,0.99974,0.0,0.01113]
[1780206656543,37.44,73991.43,11.9,0.99974,0.0,0.01106]
[1780206659564,37.44,73991.89,11.9,0.99975,0.0,0.01102]
[1780206660571,37.44,73995.96,11.9,0.99975,0.0,0.01066]
[1780206661578,37.44,73998.48,11.9,0.99976,0.0,0.01045]
[1780206663592,37.44,73998.81,11.9,0.99976,0.0,0.01042]
[1780206668627,37.44,73998.97,11.9,0.99976,0.0,0.01041]
[1780206676964,37.44,73999.21,11.9,0.99976,0.0,0.01039]
[1780206682725,37.44,73998.92,11.9,0.99976,0.0,0.01041]
[1780206684739,37.44,73999.28,11.9,0.99976,0.0,0.01038]
[1780206686753,37.44,74000.25,11.9,0.99976,0.0,0.0103]
[1780206687763,37.44,74000.56,11.9,0.99976,0.0,0.01028]
[1780206688769,37.44,74000.88,11.9,0.99976,0.0,0.01025]
[1780206691791,37.44,74000.87,11.9,0.99978,0.0,0.00974]
[1780206693805,37.44,74000.44,11.9,0.99977,0.0,0.00977]
[1780206695818,37.44,73999.45,11.9,0.99977,0.0,0.00985]
[1780206696826,37.44,73999.02,11.9,0.99977,0.0,0.00988]
[1780206698841,37.44,73998.36,11.9,0.99977,0.0,0.00994]
[1780206703875,37.44,73997.14,11.9,0.99977,0.0,0.01004]
[1780206704882,37.44,73996.79,11.9,0.99977,0.0,0.01006]
[1780206706896,37.44,73995.24,11.9,0.99976,0.0,0.01019]
[1780206707903,37.44,73992.57,11.9,0.99976,0.0,0.01041]
[1780206708910,37.44,73988.32,11.9,0.99975,0.0,0.01078]
[1780206713945,37.44,73988.12,11.9,0.99975,0.0,0.01079]
[1780206714952,37.44,73987.5,11.9,0.99975,0.0,0.01085]
[1780206719987,37.44,73987.65,11.9,0.99975,0.0,0.01083]
[1780206725027,37.44,73987.48,11.9,0.99975,0.0,0.01085]
[1780206726034,37.44,73986.45,11.9,0.99975,0.0,0.01094]
[1780206728048,37.44,73983.79,11.9,0.99974,0.0,0.01117]
[1780206729055,37.44,73982.84,11.9,0.99974,0.0,0.01126]
[1780206733083,37.44,73982.51,11.9,0.99974,0.0,0.01129]
[1780206738118,37.44,73982.33,11.9,0.99974,0.0,0.01131]
[1780206739125,37.44,73981.49,11.9,0.99973,0.0,0.01138]
[1780206740132,37.44,73975.58,11.9,0.99972,0.0,0.01193]
[1780206742146,37.44,73974.84,11.9,0.99972,0.0,0.012]
[1780206743153,37.44,73974.39,11.9,0.99972,0.0,0.01205]
[1780206744160,37.44,73972.54,11.9,0.99971,0.0,0.01222]
[1780206745167,37.44,73971.49,11.9,0.99971,0.0,0.01233]
[1780206747181,37.44,73970.8,11.9,0.99971,0.0,0.0124]
[1780206751209,37.44,73971.39,11.9,0.99972,0.0,0.01173]
[1780206756244,37.44,73971.38,11.9,0.99972,0.0,0.01173]
[1780206762286,37.44,73971.14,11.9,0.99972,0.0,0.01175]
[1780206764300,37.44,73972.61,11.9,0.99973,0.0,0.01162]
[1780206765306,37.44,73973.75,11.9,0.99973,0.0,0.01151]
[1780206770342,37.44,73973.84,11.9,0.99973,0.0,0.0115]
[1780206773362,37.44,73973.5,11.9,0.99973,0.0,0.01153]
[1780206779405,37.44,73972.64,11.9,0.99973,0.0,0.01161]
[1780206780412,37.44,73971.89,11.9,0.99973,0.0,0.01168]
[1780206783433,37.44,73971.5,11.9,0.99973,0.0,0.01172]
[1780206784440,37.44,73969.67,11.9,0.99972,0.0,0.01189]
[1780206786454,37.44,73967.25,11.9,0.99971,0.0,0.01212]
[1780206787461,37.44,73966.05,11.9,0.99971,0.0,0.01224]
[1780206788468,37.44,73963.43,11.9,0.99971,0.0,0.0125]
[1780206791489,37.44,73961.21,11.9,0.9997,0.0,0.01272]
[1780206792496,37.44,73958.23,11.9,0.99969,0.0,0.01303]
[1780206793503,37.44,73957.64,11.9,0.99969,0.0,0.01309]
[1780206799545,37.44,73956.89,11.9,0.99969,0.0,0.01317]
[1780206804580,37.44,73957.23,11.9,0.99969,0.0,0.01313]
[1780206806594,37.44,73956.87,11.9,0.99969,0.0,0.01317]
[1780206811629,37.44,73956.88,11.9,0.9997,0.0,0.01252]
[1780206814650,37.44,73956.37,11.9,0.9997,0.0,0.01257]
[1780206820692,37.44,73956.02,11.9,0.9997,0.0,0.01261]
[1780206824720,37.44,73957.79,11.9,0.99971,0.0,0.01243]
[1780206825727,37.44,73957.25,11.9,0.9997,0.0,0.01249]
[1780206829755,37.44,73956.61,11.9,0.9997,0.0,0.01255]
[1780206835797,37.44,73956.68,11.9,0.9997,0.0,0.01254]
[1780206836804,37.44,73957.21,11.9,0.9997,0.0,0.01249]
[1780206841839,37.44,73956.55,11.9,0.9997,0.0,0.01256]
[1780206846874,37.44,73957.38,11.9,0.9997,0.0,0.01247]
[1780206848888,37.44,73956.88,11.9,0.9997,0.0,0.01252]
[1780206851909,37.44,73957.31,11.9,0.9997,0.0,0.01248]
[1780206852916,37.44,73956.8,11.9,0.9997,0.0,0.01253]
[1780206858958,37.44,73956.74,11.9,0.9997,0.0,0.01254]
[1780206869029,37.44,73956.74,11.9,0.9997,0.0,0.01254]
[1780206875071,37.44,73957.92,11.9,0.99972,0.0,0.0118]
[1780206876078,37.44,73957.38,11.9,0.99972,0.0,0.01185]
[1780206886147,37.44,73962.3,11.9,0.99973,0.0,0.01139]
[1780206887155,37.44,73962.86,11.9,0.99973,0.0,0.01134]
[1780206890176,37.44,73963.4,11.9,0.99973,0.0,0.01129]
[1780206899239,37.44,73963.96,11.9,0.99974,0.0,0.01124]
[1780206900246,37.44,73963.33,11.9,0.99973,0.0,0.01129]
[1780206906293,37.44,73963.27,11.9,0.99973,0.0,0.0113]
[1780206911217,37.44,73963.21,11.9,0.99973,0.0,0.01131]
[1780206917370,37.44,73961.42,11.9,0.99973,0.0,0.01147]
[1780206918377,37.44,73960.3,11.9,0.99973,0.0,0.01157]
[1780206920828,37.44,73960.3,11.9,0.99973,0.0,0.01157]
[1780206920852,37.44,73960.3,11.9,0.99973,0.0,0.01157]
[1780206921398,37.44,73954.11,11.9,0.99971,0.0,0.01217]
[1780206922405,37.44,73952.94,11.9,0.99971,0.0,0.01228]
[1780206926433,37.44,73955.26,11.9,0.99971,0.0,0.01205]
[1780206930461,37.44,73956.31,11.9,0.99972,0.0,0.01195]
[1780206932475,37.44,73956.28,11.9,0.99973,0.0,0.01135]
[1780206935496,37.44,73955.34,11.9,0.99973,0.0,0.01144]
[1780206936503,37.44,73954.15,11.9,0.99973,0.0,0.01155]
[1780206941539,37.44,73954.51,11.9,0.99973,0.0,0.01152]
[1780206943553,37.44,73955.36,11.9,0.99973,0.0,0.01144]
[1780206950602,37.44,73956.86,11.9,0.99973,0.0,0.0113]
[1780206951609,37.44,73957.94,11.9,0.99973,0.0,0.0112]
[1780206952616,37.44,73958.37,11.9,0.99974,0.0,0.01116]
[1780206956644,37.44,73960.51,11.9,0.99974,0.0,0.01097]
[1780206957651,37.44,73961.42,11.9,0.99974,0.0,0.01089]
[1780206964700,37.44,73961.75,11.9,0.99974,0.0,0.01086]
[1780206965707,37.44,73962.24,11.9,0.99974,0.0,0.01081]
[1780206974770,37.44,73962.28,11.9,0.99974,0.0,0.01081]
[1780206983833,37.44,73962.41,11.9,0.99975,0.0,0.0108]
[1780206985847,37.44,73962.9,11.9,0.99975,0.0,0.01076]
[1780206995917,37.44,73963.25,11.9,0.99976,0.0,0.01017]
[1780207008001,37.44,73963.11,11.9,0.99976,0.0,0.01018]
[1780207016057,37.44,73963.13,11.9,0.99976,0.0,0.01018]
[1780207026167,37.44,73963.13,11.9,0.99976,0.0,0.01018]
[1780207036237,37.44,73963.13,11.9,0.99976,0.0,0.01018]
[1780207044293,37.44,73962.84,11.9,0.99976,0.0,0.01021]
[1780207055371,37.44,73962.81,11.9,0.99977,0.0,0.00967]
[1780207069469,37.44,73962.9,11.9,0.99977,0.0,0.00966]
[1780207074504,37.44,73963.9,11.9,0.99977,0.0,0.00958]
[1780207075511,37.44,73967.8,11.9,0.99978,0.0,0.00928]
[1780207076518,37.44,73968.58,11.9,0.99978,0.0,0.00922]
[1780207081553,37.44,73968.22,11.9,0.99978,0.0,0.00925]
[1780207086588,37.44,73968.05,11.9,0.99978,0.0,0.00926]
[1780207090616,37.44,73968.88,11.9,0.99978,0.0,0.0092]
[1780207091623,37.44,73968.54,11.9,0.99978,0.0,0.00922]
[1780207099679,37.44,73970.35,11.9,0.99979,0.0,0.00908]
[1780207101693,37.44,73969.83,11.9,0.99979,0.0,0.00912]
[1780207105722,37.44,73970.52,11.9,0.99979,0.0,0.00907]
[1780207106729,37.44,73971.78,11.9,0.99979,0.0,0.00898]
[1780207108743,37.44,73972.71,11.9,0.99979,0.0,0.00891]
[1780207109750,37.44,73974.57,11.9,0.99979,0.0,0.00877]
[1780207110757,37.44,73975.24,11.9,0.9998,0.0,0.00872]
[1780207111764,37.44,73975.49,11.9,0.99981,0.0,0.00823]
[1780207116799,37.44,73974.66,11.9,0.99981,0.0,0.00829]
[1780207117806,37.44,73973.25,11.9,0.9998,0.0,0.00839]
[1780207118814,37.44,73971.61,11.9,0.9998,0.0,0.0085]
[1780207119820,37.44,73970.26,11.9,0.9998,0.0,0.0086]
[1780207122841,37.44,73970.66,11.9,0.9998,0.0,0.00857]
[1780207126869,37.44,73971.08,11.9,0.9998,0.0,0.00854]
[1780207136939,37.44,73970.8,11.9,0.9998,0.0,0.00856]
[1780207144099,37.44,73970.8,11.9,0.9998,0.0,0.00856]
[1780207154059,37.44,73970.04,11.9,0.9998,0.0,0.00862]
[1780207155066,37.44,73968.29,11.9,0.99979,0.0,0.00875]
[1780207160102,37.44,73968.59,11.9,0.99979,0.0,0.00872]
[1780207165137,37.44,73968.4,11.9,0.99979,0.0,0.00874]
[1780207170172,37.44,73968.32,11.9,0.99979,0.0,0.00874]
[1780207171179,37.44,73966.9,11.9,0.9998,0.0,0.00837]
[1780207174200,37.44,73967.26,11.9,0.9998,0.0,0.00834]
[1780207176214,37.44,73966.01,11.9,0.9998,0.0,0.00843]
[1780207177221,37.44,73966.66,11.9,0.9998,0.0,0.00838]
[1780207181249,37.44,73967.8,11.9,0.9998,0.0,0.0083]
[1780207182256,37.44,73968.19,11.9,0.9998,0.0,0.00828]
[1780207187291,37.44,73968.5,11.9,0.99981,0.0,0.00825]
[1780207194340,37.44,73969.45,11.9,0.99981,0.0,0.00819]
[1780207197361,37.44,73963.96,11.9,0.9998,0.0,0.00858]
[1780207198368,37.44,73956.94,11.9,0.99978,0.0,0.0091]
[1780207199375,37.44,73956.53,11.9,0.99978,0.0,0.00913]
[1780207200382,37.44,73955.95,11.9,0.99978,0.0,0.00917]
[1780207202396,37.44,73955.13,11.9,0.99978,0.0,0.00924]
[1780207203406,37.44,73959.14,11.9,0.99979,0.0,0.00893]
[1780207204411,37.44,73958.71,11.9,0.99979,0.0,0.00896]
[1780207205418,37.44,73956.03,11.9,0.99978,0.0,0.00917]
[1780207210455,37.44,73956.17,11.9,0.99978,0.0,0.00916]
[1780207219520,37.44,73955.76,11.9,0.99978,0.0,0.00919]
[1780207221535,37.44,73955.37,11.9,0.99978,0.0,0.00922]
[1780207222541,37.44,73955.84,11.9,0.99978,0.0,0.00918]
[1780207227576,37.44,73955.34,11.9,0.99978,0.0,0.00922]
[1780207231604,37.44,73955.49,11.9,0.99979,0.0,0.00871]
[1780207234625,37.44,73954.76,11.9,0.99979,0.0,0.00876]
[1780207240667,37.44,73954.82,11.9,0.99979,0.0,0.00876]
[1780207252751,37.44,73956.96,11.9,0.9998,0.0,0.0086]
[1780207254765,37.44,73954.85,11.9,0.99979,0.0,0.00876]
[1780207255772,37.44,73953.98,11.9,0.99979,0.0,0.00882]
[1780207260807,37.44,73953.64,11.9,0.99979,0.0,0.00885]
[1780207261814,37.44,73951.63,11.9,0.99979,0.0,0.009]
[1780207262821,37.44,73949.55,11.9,0.99978,0.0,0.00916]
[1780207267856,37.44,73948.91,11.9,0.99978,0.0,0.00921]
[1780207270877,37.44,73947.73,11.9,0.99978,0.0,0.0093]
[1780207275914,37.44,73947.49,11.9,0.99978,0.0,0.00932]
[1780207277928,37.44,73947.03,11.9,0.99978,0.0,0.00935]
[1780207280949,37.44,73946.61,11.9,0.99978,0.0,0.00939]
[1780207282963,37.44,73945.89,11.9,0.99977,0.0,0.00944]
[1780207287998,37.44,73945.72,11.9,0.99977,0.0,0.00946]
[1780207291020,37.44,73945.79,11.9,0.99979,0.0,0.00893]
[1780207294211,37.44,73945.79,11.9,0.99979,0.0,0.00893]
[1780207294250,37.44,73945.33,11.9,0.99979,0.0,0.00897]
[1780207295471,37.44,73945.33,11.9,0.99979,0.0,0.00897]
[1780207295572,37.44,73943.73,11.9,0.99978,0.0,0.00909]
[1780207296573,37.44,73941.68,11.9,0.99978,0.0,0.00925]
[1780207298069,37.44,73941.03,11.9,0.99978,0.0,0.0093]
[1780207302097,37.44,73935.97,11.9,0.99977,0.0,0.00971]
[1780207303141,37.44,73930.39,11.9,0.99975,0.0,0.01017]
[1780207304111,37.44,73929.91,11.9,0.99975,0.0,0.01021]
[1780207310152,37.44,73929.11,11.9,0.99975,0.0,0.01028]
[1780207311160,37.44,73926.4,11.9,0.99975,0.0,0.01052]
[1780207312167,37.44,73926.0,11.9,0.99974,0.0,0.01055]
[1780207314181,37.44,73925.47,11.9,0.99974,0.0,0.0106]
[1780207319216,37.44,73924.8,11.9,0.99974,0.0,0.01066]
[1780207320562,37.44,73924.8,11.9,0.99974,0.0,0.01066]
[1780207321230,37.44,73918.89,11.9,0.99973,0.0,0.0112]
[1780207322237,37.44,73915.61,11.9,0.99972,0.0,0.01151]
[1780207323244,37.44,73922.3,11.9,0.99974,0.0,0.01088]
[1780207325258,37.44,73921.86,11.9,0.99973,0.0,0.01092]
[1780207332308,37.44,73922.02,11.9,0.99974,0.0,0.01091]
[1780207333315,37.44,73920.27,11.9,0.99973,0.0,0.01107]
[1780207334322,37.44,73919.61,11.9,0.99973,0.0,0.01113]
[1780207335329,37.44,73919.12,11.9,0.99973,0.0,0.01118]
[1780207339357,37.44,73918.73,11.9,0.99973,0.0,0.01121]
[1780207342378,37.44,73916.65,11.9,0.99972,0.0,0.01141]
[1780207347413,37.44,73916.46,11.9,0.99972,0.0,0.01143]
[1780207353455,37.44,73916.18,11.9,0.99974,0.0,0.01084]
[1780207358490,37.44,73916.16,11.9,0.99974,0.0,0.01084]
[1780207365539,37.44,73915.6,11.9,0.99973,0.0,0.01089]
[1780207369567,37.44,73914.13,11.9,0.99973,0.0,0.01103]
[1780207370574,37.44,73912.89,11.9,0.99973,0.0,0.01114]
[1780207373595,37.44,73910.5,11.9,0.99972,0.0,0.01137]
[1780207378662,37.44,73910.55,11.9,0.99972,0.0,0.01136]
[1780207378764,37.44,73913.02,11.9,0.99973,0.0,0.01113]
[1780207382659,37.44,73912.52,11.9,0.99973,0.0,0.01118]
[1780207388704,37.44,73915.84,11.9,0.99973,0.0,0.01087]
[1780207391725,37.44,73916.31,11.9,0.99974,0.0,0.01083]
[1780207396760,37.44,73914.2,11.9,0.99973,0.0,0.01102]
[1780207401820,37.44,73916.28,11.9,0.99974,0.0,0.01083]
[1780207402829,37.44,73914.19,11.9,0.99973,0.0,0.01102]
[1780207405851,37.44,73913.68,11.9,0.99973,0.0,0.01107]
[1780207410885,37.44,73913.42,11.9,0.99973,0.0,0.01109]
[1780207412899,37.44,73912.55,11.9,0.99974,0.0,0.01057]
[1780207422969,37.44,73912.55,11.9,0.99974,0.0,0.01057]
[1780207425228,37.44,73912.41,11.9,0.99974,0.0,0.01058]
[1780207425990,37.44,73912.84,11.9,0.99974,0.0,0.01054]
[1780207430019,37.44,73913.78,11.9,0.99974,0.0,0.01046]
[1780207431661,37.44,73913.78,11.9,0.99974,0.0,0.01046]
[1780207431713,37.44,73914.93,11.9,0.99975,0.0,0.01036]
[1780207433040,37.44,73912.44,11.9,0.99974,0.0,0.01058]
[1780207434047,37.44,73912.76,11.9,0.99974,0.0,0.01055]
[1780207435470,37.44,73912.76,11.9,0.99974,0.0,0.01055]
[1780207439081,37.44,73911.67,11.9,0.99974,0.0,0.01065]
[1780207445124,37.44,73911.76,11.9,0.99974,0.0,0.01064]
[1780207449152,37.44,73911.44,11.9,0.99974,0.0,0.01067]
[1780207450159,37.44,73907.52,11.9,0.99973,0.0,0.01103]
[1780207451166,37.44,73906.5,11.9,0.99973,0.0,0.01112]
[1780207452173,37.44,73904.85,11.9,0.99972,0.0,0.01128]
[1780207453180,37.44,73902.21,11.9,0.99972,0.0,0.01153]
[1780207455194,37.44,73901.5,11.9,0.99971,0.0,0.0116]
[1780207457211,37.44,73900.74,11.9,0.99971,0.0,0.01167]
[1780207458802,37.44,73898.4,11.9,0.99971,0.0,0.0119]
[1780207459225,37.44,73896.59,11.9,0.9997,0.0,0.01208]
[1780207463253,37.44,73896.19,11.9,0.9997,0.0,0.01212]
[1780207466277,37.44,73897.34,11.9,0.9997,0.0,0.01201]
[1780207467283,37.44,73900.54,11.9,0.99971,0.0,0.01169]
[1780207469298,37.44,73900.86,11.9,0.99971,0.0,0.01166]
[1780207471312,37.44,73901.76,11.9,0.99973,0.0,0.01094]
[1780207475340,37.44,73902.46,11.9,0.99973,0.0,0.01088]
[1780207485411,37.44,73902.33,11.9,0.99973,0.0,0.01089]
[1780207487424,37.44,73906.47,11.9,0.99974,0.0,0.01052]
[1780207488431,37.44,73907.01,11.9,0.99974,0.0,0.01047]
[1780207489438,37.44,73907.36,11.9,0.99974,0.0,0.01044]
[1780207490445,37.44,73906.51,11.9,0.99974,0.0,0.01051]
[1780207493466,37.44,73905.72,11.9,0.99974,0.0,0.01058]
[1780207496046,37.44,73904.26,11.9,0.99974,0.0,0.01071]
[1780207496487,37.44,73903.7,11.9,0.99974,0.0,0.01076]
[1780207497494,37.44,73903.36,11.9,0.99973,0.0,0.0108]
[1780207500515,37.44,73902.34,11.9,0.99973,0.0,0.01089]
[1780207501522,37.44,73899.59,11.9,0.99973,0.0,0.01114]
[1780207502529,37.44,73897.79,11.9,0.99972,0.0,0.01132]
[1780207503536,37.44,73898.21,11.9,0.99972,0.0,0.01128]
[1780207505550,37.44,73897.7,11.9,0.99972,0.0,0.01132]
[1780207510585,37.44,73896.2,11.9,0.99972,0.0,0.01147]
[1780207512599,37.44,73895.76,11.9,0.99972,0.0,0.01151]
[1780207515620,37.44,73896.14,11.9,0.99972,0.0,0.01147]
[1780207520655,37.44,73896.16,11.9,0.99972,0.0,0.01147]
[1780207527704,37.44,73896.36,11.9,0.99972,0.0,0.01145]
[1780207531732,37.44,73896.45,11.9,0.99973,0.0,0.01082]
[1780207534753,37.44,73896.1,11.9,0.99973,0.0,0.01085]
[1780207539794,37.44,73895.92,11.9,0.99973,0.0,0.01086]
[1780207542815,37.44,73895.56,11.9,0.99973,0.0,0.0109]
[1780207546843,37.44,73894.41,11.9,0.99973,0.0,0.011]
[1780207550872,37.44,73893.3,11.9,0.99972,0.0,0.01111]
[1780207551878,37.44,73892.58,11.9,0.99972,0.0,0.01118]
[1780207554899,37.44,73891.89,11.9,0.99972,0.0,0.01124]
[1780207556913,37.44,73892.6,11.9,0.99972,0.0,0.01117]
[1780207561948,37.44,73892.3,11.9,0.99972,0.0,0.0112]
[1780207565978,37.44,73892.64,11.9,0.99972,0.0,0.01117]
[1780207570008,37.44,73891.24,11.9,0.99972,0.0,0.0113]
[1780207574034,37.44,73890.66,11.9,0.99972,0.0,0.01136]
[1780207576050,37.44,73890.25,11.9,0.99972,0.0,0.0114]
[1780207577057,37.44,73889.72,11.9,0.99972,0.0,0.01145]
[1780207582092,37.44,73889.68,11.9,0.99972,0.0,0.01145]
[1780207588134,37.44,73889.53,11.9,0.99972,0.0,0.01147]
[1780207592164,37.44,73895.73,11.9,0.99975,0.0,0.01028]
[1780207593169,37.44,73893.27,11.9,0.99974,0.0,0.01049]
[1780207594176,37.44,73891.78,11.9,0.99974,0.0,0.01063]
[1780207596190,37.44,73891.45,11.9,0.99974,0.0,0.01066]
[1780207597197,37.44,73892.7,11.9,0.99974,0.0,0.01055]
[1780207599211,37.44,73892.1,11.9,0.99974,0.0,0.0106]
[1780207601225,37.44,73893.95,11.9,0.99974,0.0,0.01043]
[1780207602232,37.44,73894.66,11.9,0.99974,0.0,0.01037]
[1780207603239,37.44,73895.81,11.9,0.99975,0.0,0.01027]
[1780207608274,37.44,73896.26,11.9,0.99975,0.0,0.01023]
[1780207609281,37.44,73898.29,11.9,0.99975,0.0,0.01005]
[1780207610288,37.44,73897.97,11.9,0.99975,0.0,0.01008]
[1780207613309,37.44,73898.45,11.9,0.99975,0.0,0.01004]
[1780207615323,37.44,73899.44,11.9,0.99975,0.0,0.00995]
[1780207618344,37.44,73899.0,11.9,0.99975,0.0,0.00999]
[1780207620358,37.44,73900.77,11.9,0.99976,0.0,0.00984]
[1780207623379,37.44,73901.33,11.9,0.99976,0.0,0.00979]
[1780207627406,37.44,73901.74,11.9,0.99976,0.0,0.00976]
[1780207628413,37.44,73903.42,11.9,0.99976,0.0,0.00962]
[1780207629421,37.44,73904.37,11.9,0.99977,0.0,0.00954]
[1780207632442,37.44,73902.47,11.9,0.99976,0.0,0.0097]
[1780207633449,37.44,73900.96,11.9,0.99976,0.0,0.00983]
[1780207634456,37.44,73899.13,11.9,0.99975,0.0,0.00998]
[1780207635463,37.44,73899.87,11.9,0.99976,0.0,0.00992]
[1780207636470,37.44,73900.28,11.9,0.99976,0.0,0.00988]
[1780207638484,37.44,73900.72,11.9,0.99976,0.0,0.00985]
[1780207641505,37.44,73900.26,11.9,0.99976,0.0,0.00988]
[1780207645533,37.44,73899.14,11.9,0.99975,0.0,0.00998]
[1780207646540,37.44,73898.34,11.9,0.99975,0.0,0.01005]
[1780207647547,37.44,73896.89,11.9,0.99975,0.0,0.01017]
[1780207648554,37.44,73896.29,11.9,0.99975,0.0,0.01023]
[1780207651574,37.44,73896.35,11.9,0.99976,0.0,0.00964]
[1780207652582,37.44,73895.34,11.9,0.99976,0.0,0.00973]
[1780207653589,37.44,73893.8,11.9,0.99976,0.0,0.00986]
[1780207654596,37.44,73893.15,11.9,0.99975,0.0,0.00991]
[1780207656609,37.44,73891.68,11.9,0.99975,0.0,0.01004]
[1780207661645,37.44,73891.64,11.9,0.99975,0.0,0.01004]
[1780207664666,37.44,73891.14,11.9,0.99975,0.0,0.01009]
[1780207666680,37.44,73890.61,11.9,0.99975,0.0,0.01013]
[1780207669701,37.44,73890.15,11.9,0.99975,0.0,0.01017]
[1780207670708,37.44,73889.76,11.9,0.99975,0.0,0.01021]
[1780207671715,37.44,73890.25,11.9,0.99975,0.0,0.01016]
[1780207672722,37.44,73890.86,11.9,0.99975,0.0,0.01011]
[1780207678764,37.44,73891.22,11.9,0.99975,0.0,0.01008]
[1780207681785,37.44,73895.82,11.9,0.99976,0.0,0.00969]
[1780207682792,37.44,73900.17,11.9,0.99977,0.0,0.00933]
[1780207686819,37.44,73900.91,11.9,0.99977,0.0,0.00927]
[1780207692863,37.44,73901.05,11.9,0.99977,0.0,0.00926]
[1780207698905,37.44,73901.07,11.9,0.99977,0.0,0.00926]
[1780207707968,37.44,73901.39,11.9,0.99977,0.0,0.00923]
[1780207709982,37.44,73900.99,11.9,0.99977,0.0,0.00926]
[1780207715017,37.44,73899.28,11.9,0.99978,0.0,0.00886]
[1780207716024,37.44,73898.69,11.9,0.99978,0.0,0.0089]
[1780207726094,37.44,73896.96,11.9,0.99978,0.0,0.00904]
[1780207727101,37.44,73894.41,11.9,0.99977,0.0,0.00924]
[1780207728108,37.44,73894.02,11.9,0.99977,0.0,0.00927]
[1780207729114,37.44,73892.98,11.9,0.99977,0.0,0.00936]
[1780207732136,37.44,73892.65,11.9,0.99977,0.0,0.00938]
[1780207738178,37.44,73892.71,11.9,0.99977,0.0,0.00938]
[1780207743213,37.44,73892.96,11.9,0.99977,0.0,0.00936]
[1780207748248,37.44,73893.05,11.9,0.99977,0.0,0.00935]
[1780207754290,37.44,73893.44,11.9,0.99977,0.0,0.00932]
[1780207762346,37.44,73893.55,11.9,0.99977,0.0,0.00931]
[1780207769395,37.44,73893.86,11.9,0.99977,0.0,0.00929]
[1780207771410,37.44,73897.03,11.9,0.99979,0.0,0.0085]
[1780207772416,37.44,73898.34,11.9,0.99979,0.0,0.00841]
[1780207779465,37.44,73898.29,11.9,0.99979,0.0,0.00841]
[1780207784500,37.44,73898.43,11.9,0.99979,0.0,0.0084]
[1780207793563,37.44,73898.02,11.9,0.99979,0.0,0.00843]
[1780207801618,37.44,73898.03,11.9,0.99979,0.0,0.00843]
[1780207806655,37.44,73904.23,11.9,0.9998,0.0,0.00798]
[1780207807661,37.44,73905.13,11.9,0.9998,0.0,0.00792]
[1780207813704,37.44,73905.18,11.9,0.99981,0.0,0.00791]
[1780207815718,37.44,73906.34,11.9,0.99981,0.0,0.00783]
[1780207818740,37.44,73911.16,11.9,0.99982,0.0,0.0075]
[1780207819747,37.44,73915.3,11.9,0.99982,0.0,0.00723]
[1780207824782,37.44,73917.83,11.9,0.99983,0.0,0.00707]
[1780207826796,37.44,73916.71,11.9,0.99983,0.0,0.00714]
[1780207829817,37.44,73913.34,11.9,0.99982,0.0,0.00736]
[1780207830824,37.44,73908.98,11.9,0.99981,0.0,0.00765]
[1780207831831,37.44,73909.2,11.9,0.99982,0.0,0.00717]
[1780207832838,37.44,73908.8,11.9,0.99982,0.0,0.0072]
[1780207836866,37.44,73908.4,11.9,0.99982,0.0,0.00722]
[1780207841901,37.44,73908.69,11.9,0.99982,0.0,0.00721]
[1780207846937,37.44,73909.0,11.9,0.99982,0.0,0.00719]
[1780207848105,37.44,73914.34,11.9,0.99983,0.0,0.00685]
[1780207851972,37.44,73915.97,11.9,0.99983,0.0,0.00675]
[1780207857007,37.44,73916.03,11.9,0.99983,0.0,0.00675]
[1780207862044,37.44,73915.16,11.9,0.99983,0.0,0.0068]
[1780207864058,37.44,73914.85,11.9,0.99983,0.0,0.00682]
[1780207869093,37.44,73914.59,11.9,0.99983,0.0,0.00683]
[1780207871107,37.44,73910.22,11.9,0.99983,0.0,0.00711]
[1780207872114,37.44,73906.53,11.9,0.99982,0.0,0.00735]
[1780207874128,37.44,73906.6,11.9,0.99982,0.0,0.00734]
[1780207875135,37.44,73907.39,11.9,0.99982,0.0,0.00729]
[1780207876142,37.44,73909.91,11.9,0.99982,0.0,0.00713]
[1780207880170,37.44,73910.27,11.9,0.99983,0.0,0.00711]
[1780207881177,37.44,73909.6,11.9,0.99982,0.0,0.00715]
[1780207882184,37.44,73908.52,11.9,0.99982,0.0,0.00722]
[1780207886212,37.44,73906.28,11.9,0.99982,0.0,0.00736]
[1780207887219,37.44,73905.57,11.9,0.99982,0.0,0.00741]
[1780207888226,37.44,73906.27,11.9,0.99982,0.0,0.00736]
[1780207893260,37.44,73906.25,11.9,0.99983,0.0,0.00691]
[1780207897289,37.44,73908.09,11.9,0.99983,0.0,0.0068]
[1780207898296,37.44,73908.55,11.9,0.99983,0.0,0.00677]
[1780207907359,37.44,73909.22,11.9,0.99983,0.0,0.00673]
[1780207911387,37.44,73908.82,11.9,0.99983,0.0,0.00675]
[1780207914408,37.44,73909.38,11.9,0.99983,0.0,0.00672]
[1780207917428,37.44,73908.98,11.9,0.99983,0.0,0.00674]
[1780207918436,37.44,73907.05,11.9,0.99983,0.0,0.00686]
[1780207923471,37.44,73906.85,11.9,0.99983,0.0,0.00688]
[1780207928505,37.44,73906.77,11.9,0.99983,0.0,0.00688]
[1780207930520,37.44,73907.09,11.9,0.99983,0.0,0.00686]
[1780207936562,37.44,73906.94,11.9,0.99983,0.0,0.00687]
[1780207938576,37.44,73906.61,11.9,0.99983,0.0,0.00689]
[1780207941156,37.44,73906.94,11.9,0.99983,0.0,0.00687]
[1780207942607,37.44,73906.61,11.9,0.99983,0.0,0.00689]
[1780207947643,37.44,73907.08,11.9,0.99983,0.0,0.00686]
[1780207951671,37.44,73906.9,11.9,0.99984,0.0,0.00644]
[1780207960734,37.44,73906.89,11.9,0.99984,0.0,0.00644]
[1780207966777,37.44,73906.95,11.9,0.99984,0.0,0.00644]
[1780207971812,37.44,73906.87,11.9,0.99984,0.0,0.00644]
[1780207976847,37.44,73906.97,11.9,0.99984,0.0,0.00644]
[1780207983896,37.44,73906.89,11.9,0.99984,0.0,0.00644]
[1780207997994,37.44,73906.86,11.9,0.99984,0.0,0.00645]
[1780208008064,37.44,73906.86,11.9,0.99984,0.0,0.00645]
[1780208016120,37.44,73907.14,11.9,0.99985,0.0,0.00602]
[1780208020148,37.44,73906.65,11.9,0.99985,0.0,0.00605]
[1780208023169,37.44,73906.35,11.9,0.99985,0.0,0.00606]
[1780208027197,37.44,73903.46,11.9,0.99985,0.0,0.00623]
[1780208028204,37.44,73902.77,11.9,0.99985,0.0,0.00627]
[1780208029211,37.44,73903.21,11.9,0.99985,0.0,0.00624]
[1780208030218,37.44,73902.87,11.9,0.99985,0.0,0.00626]
[1780208033239,37.44,73902.39,11.9,0.99984,0.0,0.00629]
[1780208038275,37.44,73902.13,11.9,0.99984,0.0,0.0063]
[1780208045324,37.44,73903.35,11.9,0.99985,0.0,0.00623]
[1780208046331,37.44,73904.02,11.9,0.99985,0.0,0.00619]
[1780208047338,37.44,73904.76,11.9,0.99985,0.0,0.00615]
[1780208051366,37.44,73905.19,11.9,0.99985,0.0,0.00613]
[1780208052373,37.44,73905.69,11.9,0.99985,0.0,0.0061]
[1780208055394,37.44,73906.0,11.9,0.99985,0.0,0.00608]
[1780208062444,37.44,73905.49,11.9,0.99985,0.0,0.00611]
[1780208064458,37.44,73904.77,11.9,0.99985,0.0,0.00615]
[1780208069493,37.44,73904.98,11.9,0.99985,0.0,0.00614]
[1780208072514,37.44,73904.86,11.9,0.99986,0.0,0.00575]
[1780208075535,37.44,73903.49,11.9,0.99986,0.0,0.00582]
[1780208076542,37.44,73901.96,11.9,0.99985,0.0,0.00591]
[1780208080569,37.44,73902.33,11.9,0.99985,0.0,0.00589]
[1780208081577,37.44,73901.94,11.9,0.99985,0.0,0.00591]
[1780208082584,37.44,73901.06,11.9,0.99985,0.0,0.00596]
[1780208084598,37.44,73901.38,11.9,0.99985,0.0,0.00594]
[1780208085605,37.44,73901.7,11.9,0.99985,0.0,0.00592]
[1780208093661,37.44,73901.59,11.9,0.99985,0.0,0.00593]
[1780208098696,37.44,73900.99,11.9,0.99985,0.0,0.00596]
[1780208099703,37.44,73899.81,11.9,0.99985,0.0,0.00602]
[1780208103731,37.44,73899.13,11.9,0.99985,0.0,0.00606]
[1780208104738,37.44,73898.43,11.9,0.99985,0.0,0.0061]
[1780208109772,37.44,73894.53,11.9,0.99984,0.0,0.00633]
[1780208110780,37.44,73892.36,11.9,0.99984,0.0,0.00645]
[1780208112794,37.44,73893.29,11.9,0.99984,0.0,0.0064]
[1780208114808,37.44,73892.88,11.9,0.99984,0.0,0.00642]
[1780208120850,37.44,73892.57,11.9,0.99984,0.0,0.00644]
[1780208124314,37.44,73891.94,11.9,0.99984,0.0,0.00648]
[1780208129914,37.44,73891.59,11.9,0.99984,0.0,0.0065]
[1780208133942,37.44,73891.6,11.9,0.99985,0.0,0.00608]
[1780208137970,37.44,73893.74,11.9,0.99985,0.0,0.00596]
[1780208138977,37.44,73899.84,11.9,0.99986,0.0,0.00563]
[1780208139984,37.44,73901.17,11.9,0.99986,0.0,0.00556]
[1780208140991,37.44,73902.05,11.9,0.99986,0.0,0.00551]
[1780208143189,37.44,73903.42,11.9,0.99987,0.0,0.00544]
[1780208144014,37.44,73906.76,11.9,0.99987,0.0,0.00528]
[1780208145021,37.44,73908.41,11.9,0.99987,0.0,0.0052]
[1780208146028,37.44,73908.85,11.9,0.99987,0.0,0.00517]
[1780208151064,37.44,73909.08,11.9,0.99987,0.0,0.00516]
[1780208154085,37.44,73909.43,11.9,0.99987,0.0,0.00515]
[1780208157106,37.44,73909.95,11.9,0.99987,0.0,0.00512]
[1780208162140,37.44,73907.08,11.9,0.99987,0.0,0.00526]
[1780208163148,37.44,73906.32,11.9,0.99987,0.0,0.0053]
[1780208164155,37.44,73905.94,11.9,0.99987,0.0,0.00532]
[1780208170197,37.44,73905.7,11.9,0.99987,0.0,0.00533]
[1780208172211,37.44,73905.31,11.9,0.99987,0.0,0.00535]
[1780208174225,37.44,73905.71,11.9,0.99987,0.0,0.00533]
[1780208175232,37.44,73906.06,11.9,0.99987,0.0,0.00531]
[1780208176239,37.44,73907.21,11.9,0.99987,0.0,0.00525]
[1780208178253,37.44,73907.51,11.9,0.99987,0.0,0.00524]
[1780208179260,37.44,73907.81,11.9,0.99987,0.0,0.00523]
[1780208180267,37.44,73909.7,11.9,0.99987,0.0,0.00513]
[1780208181273,37.44,73910.99,11.9,0.99988,0.0,0.00507]
[1780208182281,37.44,73912.44,11.9,0.99988,0.0,0.005]
[1780208185302,37.44,73912.04,11.9,0.99988,0.0,0.00502]
[1780208188323,37.44,73911.67,11.9,0.99988,0.0,0.00504]
[1780208193358,37.44,73912.0,11.9,0.99988,0.0,0.00468]
[1780208194365,37.44,73911.61,11.9,0.99988,0.0,0.0047]
[1780208198393,37.44,73912.06,11.9,0.99988,0.0,0.00468]
[1780208202421,37.44,73911.72,11.9,0.99988,0.0,0.0047]
[1780208203428,37.44,73912.68,11.9,0.99989,0.0,0.00465]
[1780208204435,37.44,73912.15,11.9,0.99988,0.0,0.00468]
[1780208207456,37.44,73912.9,11.9,0.99989,0.0,0.00464]
[1780208210477,37.44,73912.6,11.9,0.99989,0.0,0.00466]
[1780208215512,37.44,73912.68,11.9,0.99989,0.0,0.00465]
[1780208220547,37.44,73912.87,11.9,0.99989,0.0,0.00465]
[1780208225582,37.44,73912.58,11.9,0.99989,0.0,0.00466]
[1780208232631,37.44,73912.56,11.9,0.99989,0.0,0.00466]
[1780208237666,37.44,73912.89,11.9,0.99989,0.0,0.00464]
[1780208239680,37.44,73912.6,11.9,0.99989,0.0,0.00466]
[1780208245722,37.44,73912.7,11.9,0.99989,0.0,0.00465]
[1780208257806,37.44,73912.7,11.9,0.99989,0.0,0.00433]
[1780208264855,37.44,73912.78,11.9,0.99989,0.0,0.00433]
[1780208265868,37.44,73912.4,11.9,0.99989,0.0,0.00435]
[1780208279963,37.44,73912.4,11.9,0.99989,0.0,0.00435]
[1780208284998,37.44,73912.77,11.9,0.99989,0.0,0.00433]
[1780208288019,37.44,73913.42,11.9,0.99989,0.0,0.0043]
[1780208294061,37.44,73913.17,11.9,0.99989,0.0,0.00431]
[1780208295068,37.44,73912.87,11.9,0.99989,0.0,0.00433]
[1780208298089,37.44,73913.63,11.9,0.99989,0.0,0.00429]
[1780208299096,37.44,73913.11,11.9,0.99989,0.0,0.00432]
[1780208305138,37.44,73913.18,11.9,0.99989,0.0,0.00431]
[1780208311180,37.44,73913.11,11.9,0.9999,0.0,0.00401]
[1780208317222,37.44,73913.2,11.9,0.9999,0.0,0.00401]
[1780208325278,37.44,73913.2,11.9,0.9999,0.0,0.00401]
[1780208330313,37.44,73914.02,11.9,0.9999,0.0,0.00398]
[1780208331320,37.44,73913.22,11.9,0.9999,0.0,0.00401]
[1780208337362,37.44,73913.33,11.9,0.9999,0.0,0.004]
[1780208342397,37.44,73913.44,11.9,0.9999,0.0,0.004]
[1780208351460,37.44,73913.96,11.9,0.9999,0.0,0.00398]
[1780208354481,37.44,73915.03,11.9,0.9999,0.0,0.00394]
[1780208360523,37.44,73915.12,11.9,0.9999,0.0,0.00394]
[1780208365558,37.44,73915.02,11.9,0.9999,0.0,0.00394]
[1780208368579,37.44,73915.61,11.9,0.9999,0.0,0.00392]
[1780208371600,37.44,73916.81,11.9,0.99991,0.0,0.00359]
[1780208372607,37.44,73918.05,11.9,0.99991,0.0,0.00355]
[1780208373614,37.44,73918.58,11.9,0.99991,0.0,0.00353]
[1780208378649,37.44,73918.45,11.9,0.99991,0.0,0.00354]
[1780208383683,37.44,73918.63,11.9,0.99991,0.0,0.00353]
[1780208385698,37.44,73920.16,11.9,0.99991,0.0,0.00348]
[1780208386704,37.44,73921.66,11.9,0.99992,0.0,0.00343]
[1780208387712,37.44,73922.39,11.9,0.99992,0.0,0.0034]
[1780208390733,37.44,73925.19,11.9,0.99992,0.0,0.00331]
[1780208391741,37.44,73926.34,11.9,0.99992,0.0,0.00327]
[1780208397783,37.44,73926.5,11.9,0.99992,0.0,0.00327]
[1780208401812,37.44,73926.19,11.9,0.99992,0.0,0.00328]
[1780208402819,37.44,73925.75,11.9,0.99992,0.0,0.00329]
[1780208407854,37.44,73925.75,11.9,0.99992,0.0,0.00329]
[1780208412889,37.44,73925.72,11.9,0.99992,0.0,0.00329]
[1780208413896,37.44,73925.45,11.9,0.99992,0.0,0.0033]
[1780208414903,37.44,73925.76,11.9,0.99992,0.0,0.00329]
[1780208417924,37.44,73926.63,11.9,0.99992,0.0,0.00326]
[1780208427993,37.44,73926.32,11.9,0.99992,0.0,0.00327]
[1780208429001,37.44,73926.05,11.9,0.99992,0.0,0.00328]
[1780208431015,37.44,73925.72,11.9,0.99993,0.0,0.00305]
[1780208437057,37.44,73925.83,11.9,0.99993,0.0,0.00305]
[1780208445115,37.44,73925.83,11.9,0.99993,0.0,0.00305]
[1780208446122,37.44,73926.22,11.9,0.99993,0.0,0.00303]
[1780208447129,37.44,73926.64,11.9,0.99993,0.0,0.00302]
[1780208454178,37.44,73926.72,11.9,0.99993,0.0,0.00302]
[1780208459213,37.44,73926.41,11.9,0.99993,0.0,0.00303]
[1780208460220,37.44,73925.57,11.9,0.99993,0.0,0.00305]
[1780208461227,37.44,73926.15,11.9,0.99993,0.0,0.00304]
[1780208463241,37.44,73925.87,11.9,0.99993,0.0,0.00304]
[1780208465255,37.44,73927.07,11.9,0.99993,0.0,0.00301]
[1780208466262,37.44,73927.39,11.9,0.99993,0.0,0.003]
[1780208468276,37.44,73926.8,11.9,0.99993,0.0,0.00302]
[1780208474318,37.44,73927.25,11.9,0.99993,0.0,0.003]
[1780208483381,37.44,73927.09,11.9,0.99993,0.0,0.00301]
[1780208485395,37.44,73927.51,11.9,0.99993,0.0,0.00299]
[1780208490430,37.44,73927.69,11.9,0.99993,0.0,0.00299]
[1780208491437,37.44,73927.61,11.9,0.99993,0.0,0.00277]
[1780208497479,37.44,73927.48,11.9,0.99993,0.0,0.00277]
[1780208504528,37.44,73927.59,11.9,0.99993,0.0,0.00277]
[1780208509563,37.44,73928.07,11.9,0.99993,0.0,0.00275]
[1780208514601,37.44,73927.86,11.9,0.99993,0.0,0.00276]
[1780208515608,37.44,73928.46,11.9,0.99993,0.0,0.00274]
[1780208521650,37.44,73928.92,11.9,0.99993,0.0,0.00273]
[1780208524671,37.44,73929.36,11.9,0.99993,0.0,0.00272]
[1780208525678,37.44,73930.26,11.9,0.99993,0.0,0.00269]
[1780208526685,37.44,73929.79,11.9,0.99993,0.0,0.00271]
[1780208529706,37.44,73929.45,11.9,0.99993,0.0,0.00271]
[1780208532731,37.44,73928.87,11.9,0.99993,0.0,0.00273]
[1780208537766,37.44,73929.23,11.9,0.99993,0.0,0.00272]
[1780208546831,37.44,73928.53,11.9,0.99993,0.0,0.00274]
[1780208547838,37.44,73927.44,11.9,0.99993,0.0,0.00277]
[1780208549852,37.44,73927.08,11.9,0.99993,0.0,0.00278]
[1780208553880,37.44,73927.18,11.9,0.99994,0.0,0.00256]
[1780208555894,37.44,73927.59,11.9,0.99994,0.0,0.00255]
[1780208560929,37.44,73927.32,11.9,0.99994,0.0,0.00256]
[1780208562943,37.44,73926.92,11.9,0.99994,0.0,0.00257]
[1780208563952,37.44,73927.18,11.9,0.99994,0.0,0.00256]
[1780208565963,37.44,73926.53,11.9,0.99994,0.0,0.00258]
[1780208566971,37.44,73927.26,11.9,0.99994,0.0,0.00256]
[1780208573013,37.44,73927.3,11.9,0.99994,0.0,0.00256]
[1780208578049,37.44,73927.29,11.9,0.99994,0.0,0.00256]
[1780208583084,37.44,73927.31,11.9,0.99994,0.0,0.00256]
[1780208588119,37.44,73929.16,11.9,0.99994,0.0,0.00251]
[1780208590134,37.44,73929.57,11.9,0.99994,0.0,0.0025]
[1780208593155,37.44,73929.89,11.9,0.99994,0.0,0.00249]
[1780208595169,37.44,73929.61,11.9,0.99994,0.0,0.0025]
[1780208599197,37.44,73929.32,11.9,0.99994,0.0,0.00251]
[1780208608260,37.44,73929.25,11.9,0.99994,0.0,0.00251]
[1780208620345,37.44,73929.26,11.9,0.99994,0.0,0.00231]
[1780208625380,37.44,73929.37,11.9,0.99994,0.0,0.00231]
[1780208629408,37.44,73928.99,11.9,0.99994,0.0,0.00232]
[1780208639483,37.44,73929.4,11.9,0.99994,0.0,0.00231]
[1780208640490,37.44,73929.73,11.9,0.99994,0.0,0.0023]
[1780208641497,37.44,73934.13,11.9,0.99995,0.0,0.0022]
[1780208642504,37.44,73936.15,11.9,0.99995,0.0,0.00215]
[1780208643511,37.44,73936.92,11.9,0.99995,0.0,0.00214]
[1780208649553,37.44,73936.83,11.9,0.99995,0.0,0.00214]
[1780208657609,37.44,73937.19,11.9,0.99995,0.0,0.00213]
[1780208662644,37.44,73937.14,11.9,0.99995,0.0,0.00213]
[1780208670505,37.44,73937.14,11.9,0.99995,0.0,0.00213]
[1780208670700,37.44,73938.57,11.9,0.99995,0.0,0.0021]
[1780208671707,37.44,73937.71,11.9,0.99995,0.0,0.00195]
[1780208672713,37.44,73937.3,11.9,0.99995,0.0,0.00196]
[1780208675735,37.44,73937.55,11.9,0.99995,0.0,0.00195]
[1780208678756,37.44,73937.21,11.9,0.99995,0.0,0.00196]
[1780208682784,37.44,73935.42,11.9,0.99995,0.0,0.00199]
[1780208683791,37.44,73930.95,11.9,0.99995,0.0,0.00209]
[1780208684798,37.44,73930.41,11.9,0.99995,0.0,0.0021]
[1780208687820,37.44,73929.55,11.9,0.99995,0.0,0.00212]
[1780208688826,37.44,73928.98,11.9,0.99995,0.0,0.00213]
[1780208691848,37.44,73929.57,11.9,0.99995,0.0,0.00212]
[1780208693862,37.44,73929.29,11.9,0.99995,0.0,0.00213]
[1780208694869,37.44,73928.96,11.9,0.99995,0.0,0.00213]
[1780208695876,37.44,73928.14,11.9,0.99995,0.0,0.00215]
[1780208696883,37.44,73928.41,11.9,0.99995,0.0,0.00215]
[1780208698897,37.44,73928.14,11.9,0.99995,0.0,0.00215]
[1780208702925,37.44,73927.48,11.9,0.99995,0.0,0.00217]
[1780208709974,37.44,73927.69,11.9,0.99995,0.0,0.00216]
[1780208715009,37.44,73927.68,11.9,0.99995,0.0,0.00216]
[1780208728101,37.44,73928.16,11.9,0.99995,0.0,0.00215]
[1780208729108,37.44,73928.69,11.9,0.99995,0.0,0.00214]
[1780208731122,37.44,73928.76,11.9,0.99995,0.0,0.00196]
[1780208736157,37.44,73929.48,11.9,0.99995,0.0,0.00195]
[1780208744213,37.44,73928.89,11.9,0.99995,0.0,0.00196]
[1780208745224,37.44,73928.44,11.9,0.99995,0.0,0.00197]
[1780208751266,37.44,73928.41,11.9,0.99995,0.0,0.00197]
[1780208753280,37.44,73928.68,11.9,0.99995,0.0,0.00197]
[1780208761336,37.44,73928.47,11.9,0.99995,0.0,0.00197]
[1780208763350,37.44,73928.07,11.9,0.99995,0.0,0.00198]
[1780208764357,37.44,73926.61,11.9,0.99995,0.0,0.00201]
[1780208765364,37.44,73925.99,11.9,0.99995,0.0,0.00202]
[1780208766371,37.44,73926.48,11.9,0.99995,0.0,0.00201]
[1780208767378,37.44,73926.11,11.9,0.99995,0.0,0.00202]
[1780208768385,37.44,73925.66,11.9,0.99995,0.0,0.00203]
[1780208770400,37.44,73924.8,11.9,0.99995,0.0,0.00205]
[1780208771406,37.44,73925.32,11.9,0.99995,0.0,0.00204]
[1780208774427,37.44,73925.04,11.9,0.99995,0.0,0.00204]
[1780208779465,37.44,73924.92,11.9,0.99995,0.0,0.00204]
[1780208781479,37.44,73925.32,11.9,0.99995,0.0,0.00204]
[1780208782486,37.44,73925.63,11.9,0.99995,0.0,0.00203]
[1780208783493,37.44,73925.36,11.9,0.99995,0.0,0.00204]
[1780208784500,37.44,73924.97,11.9,0.99995,0.0,0.00204]
[1780208789535,37.44,73924.97,11.9,0.99995,0.0,0.00204]
[1780208791549,37.44,73925.72,11.9,0.99995,0.0,0.00186]
[1780208793563,37.44,73925.44,11.9,0.99995,0.0,0.00186]
[1780208806654,37.44,73925.41,11.9,0.99995,0.0,0.00187]
[1780208811689,37.44,73924.35,11.9,0.99995,0.0,0.00189]
[1780208812696,37.44,73922.97,11.9,0.99995,0.0,0.00191]
[1780208814710,37.44,73922.62,11.9,0.99995,0.0,0.00192]
[1780208819745,37.44,73922.22,11.9,0.99995,0.0,0.00193]
[1780208823773,37.44,73922.83,11.9,0.99995,0.0,0.00192]
[1780208825787,37.44,73922.27,11.9,0.99995,0.0,0.00193]
[1780208826794,37.44,73919.69,11.9,0.99995,0.0,0.00198]
[1780208827801,37.44,73916.58,11.9,0.99995,0.0,0.00205]
[1780208828808,37.44,73915.01,11.9,0.99995,0.0,0.00208]
[1780208833843,37.44,73914.97,11.9,0.99995,0.0,0.00208]
[1780208834850,37.44,73914.27,11.9,0.99995,0.0,0.0021]
[1780208837871,37.44,73913.74,11.9,0.99995,0.0,0.00211]
[1780208839885,37.44,73914.28,11.9,0.99995,0.0,0.0021]
[1780208840892,37.44,73914.82,11.9,0.99995,0.0,0.00209]
[1780208841898,37.44,73914.41,11.9,0.99995,0.0,0.0021]
[1780208844920,37.44,73914.87,11.9,0.99995,0.0,0.00209]
[1780208845927,37.44,73914.42,11.9,0.99995,0.0,0.0021]
[1780208848948,37.44,73914.11,11.9,0.99995,0.0,0.0021]
[1780208851969,37.44,73913.63,11.9,0.99995,0.0,0.00194]
[1780208852976,37.44,73914.0,11.9,0.99995,0.0,0.00193]
[1780208857004,37.44,73913.72,11.9,0.99995,0.0,0.00193]
[1780208860322,37.44,73913.79,11.9,0.99995,0.0,0.00193]
[1780208861328,37.44,73913.79,11.9,0.99995,0.0,0.00193]
[1780208862039,37.44,73914.1,11.9,0.99995,0.0,0.00193]
[1780208863046,37.44,73913.72,11.9,0.99995,0.0,0.00193]
[1780208864053,37.44,73914.5,11.9,0.99995,0.0,0.00192]
[1780208869088,37.44,73914.72,11.9,0.99995,0.0,0.00191]
[1780208872110,37.44,73915.17,11.9,0.99995,0.0,0.0019]
[1780208877145,37.44,73915.3,11.9,0.99995,0.0,0.0019]
[1780208884194,37.44,73915.52,11.9,0.99995,0.0,0.0019]
[1780208885201,37.44,73916.03,11.9,0.99995,0.0,0.00189]
[1780208886208,37.44,73917.72,11.9,0.99995,0.0,0.00185]
[1780208889229,37.44,73918.36,11.9,0.99995,0.0,0.00184]
[1780208890236,37.44,73918.06,11.9,0.99995,0.0,0.00185]
[1780208892250,37.44,73921.69,11.9,0.99996,0.0,0.00178]
[1780208893257,37.44,73923.67,11.9,0.99996,0.0,0.00174]
[1780208895271,37.44,73925.3,11.9,0.99996,0.0,0.00171]
[1780208898293,37.44,73926.05,11.9,0.99996,0.0,0.0017]
[1780208902321,37.44,73926.37,11.9,0.99996,0.0,0.00169]
[1780208904335,37.44,73926.92,11.9,0.99996,0.0,0.00168]
[1780208909370,37.44,73927.41,11.9,0.99996,0.0,0.00167]
[1780208912396,37.44,73927.01,11.9,0.99996,0.0,0.00153]
[1780208913405,37.44,73927.56,11.9,0.99996,0.0,0.00152]
[1780208914411,37.44,73928.17,11.9,0.99996,0.0,0.00151]
[1780208919447,37.44,73928.52,11.9,0.99996,0.0,0.00151]
[1780208923475,37.44,73929.6,11.9,0.99996,0.0,0.00149]
[1780208925489,37.44,73929.3,11.9,0.99996,0.0,0.0015]
[1780208928510,37.44,73930.34,11.9,0.99996,0.0,0.00148]
[1780208929517,37.44,73929.69,11.9,0.99996,0.0,0.00149]
[1780208934552,37.44,73929.38,11.9,0.99996,0.0,0.00149]
[1780208936565,37.44,73929.83,11.9,0.99996,0.0,0.00149]
[1780208942609,37.44,73931.55,11.9,0.99996,0.0,0.00146]
[1780208943619,37.44,73932.27,11.9,0.99996,0.0,0.00145]
[1780208946640,37.44,73932.71,11.9,0.99996,0.0,0.00144]
[1780208947647,37.44,73933.13,11.9,0.99996,0.0,0.00143]
[1780208950668,37.44,73931.38,11.9,0.99996,0.0,0.00146]
[1780208951675,37.44,73926.13,11.9,0.99996,0.0,0.00155]
[1780208952682,37.44,73924.86,11.9,0.99996,0.0,0.00157]
[1780208953689,37.44,73924.38,11.9,0.99996,0.0,0.00158]
[1780208954696,37.44,73924.71,11.9,0.99996,0.0,0.00157]
[1780208958724,37.44,73925.73,11.9,0.99996,0.0,0.00155]
[1780208960738,37.44,73925.47,11.9,0.99996,0.0,0.00156]
[1780208965773,37.44,73926.2,11.9,0.99996,0.0,0.00155]
[1780208966780,37.44,73926.64,11.9,0.99996,0.0,0.00154]
[1780208971815,37.44,73928.56,11.9,0.99997,0.0,0.00137]
[1780208972822,37.44,73928.82,11.9,0.99997,0.0,0.00137]
[1780208974836,37.44,73928.48,11.9,0.99997,0.0,0.00138]
[1780208975843,37.44,73928.78,11.9,0.99997,0.0,0.00137]
[1780208976850,37.44,73929.09,11.9,0.99997,0.0,0.00137]
[1780208983899,37.44,73929.63,11.9,0.99997,0.0,0.00136]
[1780208986920,37.44,73931.32,11.9,0.99997,0.0,0.00133]
[1780208987927,37.44,73930.83,11.9,0.99997,0.0,0.00134]
[1780208988933,37.44,73931.18,11.9,0.99997,0.0,0.00133]
[1780208989941,37.44,73930.9,11.9,0.99997,0.0,0.00134]
[1780208994976,37.44,73930.63,11.9,0.99997,0.0,0.00134]
[1780208995983,37.44,73929.03,11.9,0.99997,0.0,0.00137]
[1780208996990,37.44,73927.68,11.9,0.99997,0.0,0.00139]
[1780208997997,37.44,73925.4,11.9,0.99997,0.0,0.00142]
[1780208999004,37.44,73923.71,11.9,0.99996,0.0,0.00145]
[1780209000019,37.44,73918.82,11.9,0.99996,0.0,0.00153]
[1780209001019,37.44,73917.94,11.9,0.99996,0.0,0.00154]
[1780209002026,37.44,73915.37,11.9,0.99996,0.0,0.00159]
[1780209007061,37.44,73916.27,11.9,0.99996,0.0,0.00157]
[1780209008068,37.44,73918.05,11.9,0.99996,0.0,0.00154]
[1780209009076,37.44,73918.82,11.9,0.99996,0.0,0.00153]
[1780209014111,37.44,73920.33,11.9,0.99996,0.0,0.0015]
[1780209015118,37.44,73921.85,11.9,0.99996,0.0,0.00148]
[1780209016125,37.44,73922.18,11.9,0.99996,0.0,0.00147]
[1780209022350,37.44,73922.13,11.9,0.99996,0.0,0.00147]
[1780209026195,37.44,73926.51,11.9,0.99997,0.0,0.00141]
[1780209027202,37.44,73929.24,11.9,0.99997,0.0,0.00136]
[1780209028209,37.44,73930.93,11.9,0.99997,0.0,0.00134]
[1780209029216,37.44,73931.19,11.9,0.99997,0.0,0.00133]
[1780209030223,37.44,73930.83,11.9,0.99997,0.0,0.00134]
[1780209031230,37.44,73930.86,11.9,0.99997,0.0,0.00122]
[1780209037272,37.44,73931.46,11.9,0.99997,0.0,0.00121]
[1780209040294,37.44,73931.71,11.9,0.99997,0.0,0.00121]
[1780209041301,37.44,73932.95,11.9,0.99997,0.0,0.00119]
[1780209044322,37.44,73935.05,11.9,0.99997,0.0,0.00116]
[1780209045329,37.44,73935.94,11.9,0.99997,0.0,0.00115]
[1780209047343,37.44,73935.63,11.9,0.99997,0.0,0.00116]
[1780209048350,37.44,73935.33,11.9,0.99997,0.0,0.00116]
[1780209049357,37.44,73931.87,11.9,0.99997,0.0,0.0012]
[1780209050364,37.44,73931.22,11.9,0.99997,0.0,0.00121]
[1780209053385,37.44,73932.44,11.9,0.99997,0.0,0.0012]
[1780209056406,37.44,73933.74,11.9,0.99997,0.0,0.00118]
[1780209057413,37.44,73932.85,11.9,0.99997,0.0,0.00119]
[1780209058420,37.44,73933.27,11.9,0.99997,0.0,0.00119]
[1780209061443,37.44,73933.85,11.9,0.99997,0.0,0.00118]
[1780209062450,37.44,73934.14,11.9,0.99997,0.0,0.00117]
[1780209063458,37.44,73934.48,11.9,0.99997,0.0,0.00117]
[1780209064465,37.44,73934.84,11.9,0.99997,0.0,0.00117]
[1780209068493,37.44,73938.54,11.9,0.99997,0.0,0.00112]
[1780209069500,37.44,73947.42,11.9,0.99998,0.0,0.00101]
[1780209070507,37.44,73948.71,11.9,0.99998,0.0,0.001]
[1780209071514,37.44,73949.33,11.9,0.99998,0.0,0.00099]
[1780209074535,37.44,73949.73,11.9,0.99998,0.0,0.00099]
[1780209075542,37.44,73950.05,11.9,0.99998,0.0,0.00098]
[1780209076549,37.44,73950.44,11.9,0.99998,0.0,0.00098]
[1780209077556,37.44,73951.38,11.9,0.99998,0.0,0.00097]
[1780209078563,37.44,73953.62,11.9,0.99998,0.0,0.00094]
[1780209079570,37.44,73953.11,11.9,0.99998,0.0,0.00095]
[1780209083910,37.44,73953.26,11.9,0.99998,0.0,0.00095]
[1780209084605,37.44,73954.71,11.9,0.99998,0.0,0.00093]
[1780209085612,37.44,73956.55,11.9,0.99998,0.0,0.00091]
[1780209086620,37.44,73957.05,11.9,0.99998,0.0,0.00091]
[1780209088012,37.44,73957.09,11.9,0.99998,0.0,0.00091]
[1780209088634,37.44,73959.1,11.9,0.99998,0.0,0.00089]
[1780209089641,37.44,73959.79,11.9,0.99998,0.0,0.00088]
[1780209091655,37.44,73959.65,11.9,0.99998,0.0,0.0008]
[1780209092662,37.44,73956.21,11.9,0.99998,0.0,0.00083]
[1780209093669,37.44,73955.78,11.9,0.99998,0.0,0.00083]
[1780209094676,37.44,73956.42,11.9,0.99998,0.0,0.00083]
[1780209095701,37.44,73956.85,11.9,0.99998,0.0,0.00082]
[1780209097715,37.44,73956.19,11.9,0.99998,0.0,0.00083]
[1780209098722,37.44,73954.86,11.9,0.99998,0.0,0.00084]
[1780209099732,37.44,73953.19,11.9,0.99998,0.0,0.00086]
[1780209100736,37.44,73952.92,11.9,0.99998,0.0,0.00086]
[1780209101743,37.44,73953.66,11.9,0.99998,0.0,0.00085]
[1780209105771,37.44,73953.27,11.9,0.99998,0.0,0.00086]
[1780209107785,37.44,73953.8,11.9,0.99998,0.0,0.00085]
[1780209108792,37.44,73954.32,11.9,0.99998,0.0,0.00085]
[1780209111813,37.44,73953.72,11.9,0.99998,0.0,0.00085]
[1780209113827,37.44,73953.33,11.9,0.99998,0.0,0.00086]
[1780209117855,37.44,73953.05,11.9,0.99998,0.0,0.00086]
[1780209120876,37.44,73953.31,11.9,0.99998,0.0,0.00086]
[1780209124904,37.44,73955.34,11.9,0.99998,0.0,0.00084]
[1780209125911,37.44,73953.99,11.9,0.99998,0.0,0.00085]
[1780209126918,37.44,73953.48,11.9,0.99998,0.0,0.00086]
[1780209130946,37.44,73956.81,11.9,0.99998,0.0,0.00082]
[1780209131953,37.44,73958.44,11.9,0.99998,0.0,0.00081]
[1780209134974,37.44,73959.26,11.9,0.99998,0.0,0.0008]
[1780209136988,37.44,73958.69,11.9,0.99998,0.0,0.00081]
[1780209137995,37.44,73959.24,11.9,0.99998,0.0,0.0008]
[1780209140013,37.44,73959.52,11.9,0.99998,0.0,0.0008]
[1780209141018,37.44,73958.9,11.9,0.99998,0.0,0.0008]
[1780209142025,37.44,73956.88,11.9,0.99998,0.0,0.00082]
[1780209143032,37.44,73957.68,11.9,0.99998,0.0,0.00082]
[1780209144039,37.44,73958.14,11.9,0.99998,0.0,0.00081]
[1780209149074,37.44,73959.2,11.9,0.99998,0.0,0.0008]
[1780209150081,37.44,73959.59,11.9,0.99998,0.0,0.0008]
[1780209151088,37.44,73959.31,11.9,0.99998,0.0,0.00072]
[1780209152095,37.44,73960.06,11.9,0.99998,0.0,0.00072]
[1780209153102,37.44,73959.77,11.9,0.99998,0.0,0.00072]
[1780209154109,37.44,73959.24,11.9,0.99998,0.0,0.00072]
[1780209156123,37.44,73958.74,11.9,0.99998,0.0,0.00073]
[1780209157130,37.44,73959.19,11.9,0.99998,0.0,0.00072]
[1780209158137,37.44,73960.88,11.9,0.99998,0.0,0.00071]
[1780209159144,37.44,73960.36,11.9,0.99998,0.0,0.00071]
[1780209160150,37.44,73962.17,11.9,0.99998,0.0,0.0007]
[1780209161158,37.44,73963.02,11.9,0.99998,0.0,0.00069]
[1780209162165,37.44,73965.38,11.9,0.99998,0.0,0.00067]
[1780209163172,37.44,73966.3,11.9,0.99998,0.0,0.00067]
[1780209168207,37.44,73966.39,11.9,0.99998,0.0,0.00066]
[1780209172235,37.44,73965.34,11.9,0.99998,0.0,0.00067]
[1780209174249,37.44,73965.91,11.9,0.99998,0.0,0.00067]
[1780209175256,37.44,73966.5,11.9,0.99998,0.0,0.00066]
[1780209177270,37.44,73967.06,11.9,0.99998,0.0,0.00066]
[1780209178277,37.44,73971.39,11.9,0.99998,0.0,0.00063]
[1780209179284,37.44,73972.92,11.9,0.99999,0.0,0.00062]
[1780209182305,37.44,73973.41,11.9,0.99999,0.0,0.00061]
[1780209187340,37.44,73975.87,11.9,0.99999,0.0,0.0006]
[1780209188347,37.44,73976.44,11.9,0.99999,0.0,0.00059]
[1780209191262,37.44,73976.48,11.9,0.99999,0.0,0.00059]
[1780209191368,37.44,73977.57,11.9,0.99999,0.0,0.00058]
[1780209192375,37.44,73983.34,11.9,0.99999,0.0,0.00054]
[1780209193382,37.44,73983.99,11.9,0.99999,0.0,0.00054]
[1780209195396,37.44,73984.33,11.9,0.99999,0.0,0.00054]
[1780209196403,37.44,73985.51,11.9,0.99999,0.0,0.00053]
[1780209197410,37.44,73986.13,11.9,0.99999,0.0,0.00053]
[1780209198417,37.44,73987.91,11.9,0.99999,0.0,0.00052]
[1780209199424,37.44,73989.67,11.9,0.99999,0.0,0.00051]
[1780209200431,37.44,73990.98,11.9,0.99999,0.0,0.0005]
[1780209202445,37.44,73991.89,11.9,0.99999,0.0,0.00049]
[1780209204459,37.44,73992.52,11.9,0.99999,0.0,0.00049]
[1780209205466,37.44,73992.83,11.9,0.99999,0.0,0.00049]
[1780209211508,37.44,73992.86,11.9,0.99999,0.0,0.00044]
[1780209215085,37.44,73992.89,11.9,0.99999,0.0,0.00044]
[1780209215536,37.44,73994.54,11.9,0.99999,0.0,0.00043]
[1780209216543,37.44,73997.1,11.9,0.99999,0.0,0.00041]
[1780209217549,37.44,73996.77,11.9,0.99999,0.0,0.00042]
[1780209219565,37.44,73996.55,11.9,0.99999,0.0,0.00042]
[1780209221578,37.44,73998.56,11.9,0.99999,0.0,0.00041]
[1780209225606,37.44,73999.2,11.9,0.99999,0.0,0.0004]
[1780209226613,37.44,73999.41,11.9,0.99999,0.0,0.0004]
[1780209232654,37.44,73999.48,11.9,0.99999,0.0,0.0004]
[1780209233662,37.44,73999.25,11.9,0.99999,0.0,0.0004]
[1780209234669,37.44,73999.46,11.9,0.99999,0.0,0.0004]
[1780209235676,37.44,74000.3,11.9,0.99999,0.0,0.0004]
[1780209241737,37.44,73999.16,11.9,0.99999,0.0,0.0004]
[1780209241924,37.44,73999.16,11.9,0.99999,0.0,0.0004]
[1780209242739,37.44,73987.93,11.9,0.99999,0.0,0.00046]
[1780209243746,37.44,73985.77,11.9,0.99999,0.0,0.00047]
[1780209244752,37.44,73983.52,11.9,0.99999,0.0,0.00049]
[1780209245760,37.44,73982.23,11.9,0.99999,0.0,0.0005]
[1780209246767,37.44,73981.92,11.9,0.99999,0.0,0.0005]
[1780209248781,37.44,73981.07,11.9,0.99999,0.0,0.0005]
[1780209249788,37.44,73975.89,11.9,0.99999,0.0,0.00053]
[1780209250795,37.44,73972.76,11.9,0.99999,0.0,0.00055]
[1780209251802,37.44,73972.16,11.9,0.99999,0.0,0.00056]
[1780209252809,37.44,73972.55,11.9,0.99999,0.0,0.00056]
[1780209257844,37.44,73972.45,11.9,0.99999,0.0,0.00056]
[1780209259858,37.44,73974.65,11.9,0.99999,0.0,0.00054]
[1780209262879,37.44,73972.74,11.9,0.99999,0.0,0.00055]
[1780209268921,37.44,73973.09,11.9,0.99999,0.0,0.00055]
[1780209269928,37.44,73973.81,11.9,0.99999,0.0,0.00055]
[1780209270935,37.44,73974.18,11.9,0.99999,0.0,0.00055]
[1780209271942,37.44,73974.74,11.9,0.99999,0.0,0.00049]
[1780209272949,37.44,73975.58,11.9,0.99999,0.0,0.00048]
[1780209273956,37.44,73975.22,11.9,0.99999,0.0,0.00048]
[1780209274967,37.44,73974.82,11.9,0.99999,0.0,0.00048]
[1780209276981,37.44,73975.09,11.9,0.99999,0.0,0.00048]
[1780209277988,37.44,73975.51,11.9,0.99999,0.0,0.00048]
[1780209283025,37.44,73975.25,11.9,0.99999,0.0,0.00048]
[1780209289068,37.44,73975.29,11.9,0.99999,0.0,0.00048]
[1780209290075,37.44,73974.76,11.9,0.99999,0.0,0.00049]
[1780209291082,37.44,73974.49,11.9,0.99999,0.0,0.00049]
[1780209296117,37.44,73974.87,11.9,0.99999,0.0,0.00048]
[1780209302159,37.44,73974.83,11.9,0.99999,0.0,0.00048]
[1780209306187,37.44,73974.51,11.9,0.99999,0.0,0.00049]
[1780209308203,37.44,73974.74,11.9,0.99999,0.0,0.00049]
[1780209309210,37.44,73975.16,11.9,0.99999,0.0,0.00048]
[1780209315252,37.44,73975.14,11.9,0.99999,0.0,0.00048]
[1780209320287,37.44,73974.88,11.9,0.99999,0.0,0.00048]
[1780209324315,37.44,73975.14,11.9,0.99999,0.0,0.00048]
[1780209327336,37.44,73975.96,11.9,0.99999,0.0,0.00048]
[1780209328343,37.44,73975.33,11.9,0.99999,0.0,0.00048]
[1780209330360,37.44,73973.94,11.9,0.99999,0.0,0.00049]
[1780209331364,37.44,73965.03,11.9,0.99999,0.0,0.00049]
[1780209332371,37.44,73960.99,11.9,0.99999,0.0,0.00051]
[1780209334385,37.44,73960.63,11.9,0.99999,0.0,0.00051]
[1780209337406,37.44,73959.88,11.9,0.99999,0.0,0.00052]
[1780209342441,37.44,73959.44,11.9,0.99999,0.0,0.00052]
[1780209351504,37.44,73958.73,11.9,0.99999,0.0,0.00053]
[1780209354525,37.44,73957.88,11.9,0.99999,0.0,0.00053]
[1780209357546,37.44,73957.14,11.9,0.99999,0.0,0.00054]
[1780209358553,37.44,73956.87,11.9,0.99999,0.0,0.00054]
[1780209359560,37.44,73956.57,11.9,0.99999,0.0,0.00054]
[1780209361574,37.44,73956.26,11.9,0.99999,0.0,0.00054]
[1780209362582,37.44,73955.99,11.9,0.99999,0.0,0.00054]
[1780209365602,37.44,73956.26,11.9,0.99999,0.0,0.00054]
[1780209371644,37.44,73956.13,11.9,0.99999,0.0,0.00054]
[1780209372651,37.44,73955.84,11.9,0.99999,0.0,0.00054]
[1780209378693,37.44,73955.93,11.9,0.99999,0.0,0.00054]
[1780209379700,37.44,73956.5,11.9,0.99999,0.0,0.00054]
[1780209380707,37.44,73955.69,11.9,0.99999,0.0,0.00055]
[1780209381714,37.44,73956.3,11.9,0.99999,0.0,0.00054]
[1780209383728,37.44,73957.69,11.9,0.99999,0.0,0.00053]
[1780209384735,37.44,73959.49,11.9,0.99999,0.0,0.00052]
[1780209387757,37.44,73960.24,11.9,0.99999,0.0,0.00052]
[1780209388764,37.44,73961.97,11.9,0.99999,0.0,0.00051]
[1780209389771,37.44,73964.57,11.9,0.99999,0.0,0.00049]
[1780209390778,37.44,73969.63,11.9,0.99999,0.0,0.00046]
[1780209391785,37.44,73970.75,11.9,0.99999,0.0,0.00041]
[1780209392793,37.44,73972.1,11.9,0.99999,0.0,0.0004]
[1780209393799,37.44,73972.56,11.9,0.99999,0.0,0.0004]
[1780209394806,37.44,73972.94,11.9,0.99999,0.0,0.0004]
[1780209395813,37.44,73973.81,11.9,0.99999,0.0,0.00039]
[1780209396819,37.44,73974.64,11.9,0.99999,0.0,0.00039]
[1780209399841,37.44,73975.1,11.9,0.99999,0.0,0.00038]
[1780209400848,37.44,73978.67,11.9,0.99999,0.0,0.00037]
[1780209402862,37.44,73979.06,11.9,0.99999,0.0,0.00037]
[1780209404876,37.44,73972.13,11.9,0.99999,0.0,0.0004]
[1780209405883,37.44,73969.38,11.9,0.99999,0.0,0.00041]
[1780209406890,37.44,73969.15,11.9,0.99999,0.0,0.00041]
[1780209407897,37.44,73969.5,11.9,0.99999,0.0,0.00041]
[1780209410918,37.44,73969.17,11.9,0.99999,0.0,0.00041]
[1780209413939,37.44,73968.78,11.9,0.99999,0.0,0.00042]
[1780209417966,37.44,73969.27,11.9,0.99999,0.0,0.00041]
[1780209420988,37.44,73968.79,11.9,0.99999,0.0,0.00042]
[1780209428039,37.44,73968.69,11.9,0.99999,0.0,0.00042]
[1780209435090,37.44,73970.84,11.9,0.99999,0.0,0.00041]
[1780209437104,37.44,73970.43,11.9,0.99999,0.0,0.00041]
[1780209442139,37.44,73970.7,11.9,0.99999,0.0,0.00041]
[1780209448181,37.44,73970.59,11.9,0.99999,0.0,0.00041]
[1780209456238,37.44,73970.62,11.9,0.99999,0.0,0.00036]
[1780209457245,37.44,73970.92,11.9,0.99999,0.0,0.00036]
[1780209467975,37.44,73970.96,11.9,0.99999,0.0,0.00036]
[1780209479400,37.44,73970.87,11.9,0.99999,0.0,0.00036]
[1780209484435,37.44,73971.04,11.9,0.99999,0.0,0.00036]
[1780209485442,37.44,73971.41,11.9,0.99999,0.0,0.00036]
[1780209486449,37.44,73971.77,11.9,0.99999,0.0,0.00036]
[1780209491484,37.44,73971.6,11.9,0.99999,0.0,0.00036]
[1780209496519,37.44,73971.64,11.9,0.99999,0.0,0.00036]
[1780209502560,37.44,73971.3,11.9,0.99999,0.0,0.00036]
[1780209507596,37.44,73971.24,11.9,0.99999,0.0,0.00036]
[1780209514645,37.44,73971.87,11.9,0.99999,0.0,0.00032]
[1780209518673,37.44,73972.5,11.9,0.99999,0.0,0.00031]
[1780209520687,37.44,73972.85,11.9,0.99999,0.0,0.00031]
[1780209522701,37.44,73973.44,11.9,0.99999,0.0,0.00031]
[1780209527872,37.44,73973.59,11.9,0.99999,0.0,0.00031]
[1780209527887,37.44,73974.27,11.9,0.99999,0.0,0.00031]
[1780209528743,37.44,73973.66,11.9,0.99999,0.0,0.00031]
[1780209536799,37.44,73973.66,11.9,0.99999,0.0,0.00031]
[1780209538813,37.44,73974.14,11.9,0.99999,0.0,0.00031]
[1780209539820,37.44,73973.65,11.9,0.99999,0.0,0.00031]
[1780209540827,37.44,73972.49,11.9,0.99999,0.0,0.00031]
[1780209541835,37.44,73967.62,11.9,0.99999,0.0,0.00033]
[1780209543849,37.44,73968.73,11.9,0.99999,0.0,0.00033]
[1780209544856,37.44,73968.19,11.9,0.99999,0.0,0.00033]
[1780209545973,37.44,73967.81,11.9,0.99999,0.0,0.00033]
[1780209552912,37.44,73967.53,11.9,0.99999,0.0,0.00033]
[1780209554926,37.44,73968.01,11.9,0.99999,0.0,0.00033]
[1780209556940,37.44,73967.58,11.9,0.99999,0.0,0.00033]
[1780209557947,37.44,73966.92,11.9,0.99999,0.0,0.00034]
[1780209561975,37.44,73967.45,11.9,0.99999,0.0,0.00033]
[1780209564996,37.44,73966.41,11.9,0.99999,0.0,0.00034]
[1780209566003,37.44,73966.08,11.9,0.99999,0.0,0.00034]
[1780209568017,37.44,73965.51,11.9,0.99999,0.0,0.00034]
[1780209569024,37.44,73965.17,11.9,0.99999,0.0,0.00034]
[1780209570031,37.44,73965.6,11.9,0.99999,0.0,0.00034]
[1780209571038,37.44,73966.72,11.9,0.99999,0.0,0.0003]
[1780209572045,37.44,73967.13,11.9,0.99999,0.0,0.0003]
[1780209573052,37.44,73967.89,11.9,0.99999,0.0,0.00029]
[1780209574059,37.44,73969.23,11.9,0.99999,0.0,0.00029]
[1780209575066,37.44,73972.22,11.9,0.99999,0.0,0.00028]
[1780209576073,37.44,73973.31,11.9,0.99999,0.0,0.00027]
[1780209577080,37.44,73977.57,11.9,0.99999,0.0,0.00026]
[1780209578087,37.44,73979.08,11.9,0.99999,0.0,0.00025]
[1780209579094,37.44,73982.19,11.9,0.99999,0.0,0.00024]
[1780209580101,37.44,73982.6,11.9,0.99999,0.0,0.00024]
[1780209581108,37.44,73983.2,11.9,0.99999,0.0,0.00024]
[1780209582115,37.44,73983.51,11.9,0.99999,0.0,0.00024]
[1780209587150,37.44,73983.25,11.9,0.99999,0.0,0.00024]
[1780209588157,37.44,73982.89,11.9,0.99999,0.0,0.00024]
[1780209590171,37.44,73982.67,11.9,0.99999,0.0,0.00024]
[1780209595206,37.44,73983.81,11.9,0.99999,0.0,0.00024]
[1780209596213,37.44,73983.21,11.9,0.99999,0.0,0.00024]
[1780209597220,37.44,73978.16,11.9,0.99999,0.0,0.00026]
[1780209598227,37.44,73977.82,11.9,0.99999,0.0,0.00026]
[1780209603264,37.44,73977.98,11.9,0.99999,0.0,0.00026]
[1780209604271,37.44,73977.7,11.9,0.99999,0.0,0.00026]
[1780209610314,37.44,73977.7,11.9,0.99999,0.0,0.00026]
[1780209613336,37.44,73977.05,11.9,0.99999,0.0,0.00026]
[1780209618370,37.44,73972.84,11.9,0.99999,0.0,0.00028]
[1780209619377,37.44,73970.34,11.9,0.99999,0.0,0.00028]
[1780209620384,37.44,73970.06,11.9,0.99999,0.0,0.00029]
[1780209626428,37.44,73970.19,11.9,0.99999,0.0,0.00029]
[1780209630456,37.44,73967.64,11.9,0.99999,0.0,0.00029]
[1780209631463,37.44,73967.14,11.9,0.99999,0.0,0.00026]
[1780209633477,37.44,73967.42,11.9,0.99999,0.0,0.00026]
[1780209638512,37.44,73967.12,11.9,0.99999,0.0,0.00026]
[1780209639519,37.44,73966.71,11.9,0.99999,0.0,0.00026]
[1780209640526,37.44,73965.68,11.9,0.99999,0.0,0.00027]
[1780209641533,37.44,73965.96,11.9,0.99999,0.0,0.00027]
[1780209646568,37.44,73965.36,11.9,0.99999,0.0,0.00027]
[1780209649589,37.44,73964.28,11.9,0.99999,0.0,0.00027]
[1780209652610,37.44,73964.51,11.9,0.99999,0.0,0.00027]
[1780209655631,37.44,73964.76,11.9,0.99999,0.0,0.00027]
[1780209663687,37.44,73964.79,11.9,0.99999,0.0,0.00027]
[1780209668722,37.44,73964.82,11.9,0.99999,0.0,0.00027]
[1780209670736,37.44,73966.17,11.9,0.99999,0.0,0.00026]
[1780209671743,37.44,73969.59,11.9,0.99999,0.0,0.00025]
[1780209672750,37.44,73971.03,11.9,0.99999,0.0,0.00025]
[1780209673757,37.44,73970.8,11.9,0.99999,0.0,0.00025]
[1780209675771,37.44,73971.48,11.9,0.99999,0.0,0.00025]
[1780209676778,37.44,73970.93,11.9,0.99999,0.0,0.00025]
[1780209677785,37.44,73971.34,11.9,0.99999,0.0,0.00025]
[1780209682820,37.44,73971.31,11.9,0.99999,0.0,0.00025]
[1780209689869,37.44,73971.36,11.9,0.99999,0.0,0.00025]
[1780209691883,37.44,73971.02,11.9,0.99999,0.0,0.00022]
[1780209692890,37.44,73970.51,11.9,0.99999,0.0,0.00022]
[1780209704974,37.44,73970.54,11.9,0.99999,0.0,0.00022]
[1780209705981,37.44,73970.89,11.9,0.99999,0.0,0.00022]
[1780209706988,37.44,73971.81,11.9,0.99999,0.0,0.00022]
[1780209712024,37.44,73971.6,11.9,0.99999,0.0,0.00022]
[1780209714038,37.44,73968.99,11.9,0.99999,0.0,0.00022]
[1780209715045,37.44,73968.04,11.9,0.99999,0.0,0.00023]
[1780209721087,37.44,73967.95,11.9,0.99999,0.0,0.00023]
[1780209726122,37.44,73967.96,11.9,0.99999,0.0,0.00023]
[1780209732164,37.44,73968.16,11.9,0.99999,0.0,0.00023]
[1780209743241,37.44,73968.09,11.9,0.99999,0.0,0.00023]
[1780209749284,37.44,73968.0,11.9,0.99999,0.0,0.00023]
[1780209754322,37.44,73968.02,11.9,1.0,0.0,0.0002]
[1780209761371,37.44,73968.06,11.9,1.0,0.0,0.0002]
[1780209768419,37.44,73967.99,11.9,1.0,0.0,0.0002]
[1780209775469,37.44,73967.8,11.9,1.0,0.0,0.0002]
[1780209781511,37.44,73967.86,11.9,1.0,0.0,0.0002]
[1780209788560,37.44,73967.93,11.9,1.0,0.0,0.0002]
[1780209789566,37.44,73967.31,11.9,1.0,0.0,0.0002]
[1780209797622,37.44,73967.31,11.9,1.0,0.0,0.0002]
[1780209807693,37.44,73967.31,11.9,1.0,0.0,0.0002]
[1780209814741,37.44,73967.48,11.9,1.0,0.0,0.00018]
[1780209820784,37.44,73967.37,11.9,1.0,0.0,0.00018]
[1780209823804,37.44,73967.06,11.9,1.0,0.0,0.00018]
[1780209824811,37.44,73967.3,11.9,1.0,0.0,0.00018]
[1780209833876,37.44,73967.39,11.9,1.0,0.0,0.00018]
[1780209844953,37.44,73967.37,11.9,1.0,0.0,0.00018]
[1780209852004,37.44,73967.38,11.9,1.0,0.0,0.00018]
[1780209857044,37.44,73967.12,11.9,1.0,0.0,0.00018]
[1780209858051,37.44,73960.92,11.9,1.0,0.0,0.00019]
[1780209859058,37.44,73961.73,11.9,1.0,0.0,0.00019]
[1780209861072,37.44,73961.46,11.9,1.0,0.0,0.00019]
[1780209862079,37.44,73962.67,11.9,1.0,0.0,0.00019]
[1780209863086,37.44,73962.15,11.9,1.0,0.0,0.00019]
[1780209868121,37.44,73961.96,11.9,1.0,0.0,0.00019]
[1780209869128,37.44,73961.59,11.9,1.0,0.0,0.00019]
[1780209870135,37.44,73961.28,11.9,1.0,0.0,0.00019]
[1780209871142,37.44,73961.35,11.9,1.0,0.0,0.00017]
[1780209876177,37.44,73961.94,11.9,1.0,0.0,0.00016]
[1780209877184,37.44,73961.38,11.9,1.0,0.0,0.00017]
[1780209883229,37.44,73960.74,11.9,1.0,0.0,0.00017]
[1780209884236,37.44,73961.59,11.9,1.0,0.0,0.00017]
[1780209885243,37.44,73961.05,11.9,1.0,0.0,0.00017]
[1780209890277,37.44,73961.03,11.9,1.0,0.0,0.00017]
[1780209897327,37.44,73961.87,11.9,1.0,0.0,0.00016]
[1780209898334,37.44,73961.25,11.9,1.0,0.0,0.00017]
[1780209907397,37.44,73961.25,11.9,1.0,0.0,0.00017]
[1780209911425,37.44,73961.59,11.9,1.0,0.0,0.00017]
[1780209913439,37.44,73961.3,11.9,1.0,0.0,0.00017]
[1780209925524,37.44,73961.35,11.9,1.0,0.0,0.00017]
[1780209932573,37.44,73961.38,11.9,1.0,0.0,0.00014]
[1780209937608,37.44,73961.17,11.9,1.0,0.0,0.00014]
[1780209945664,37.44,73964.43,11.9,1.0,0.0,0.00014]
[1780209949692,37.44,73964.79,11.9,1.0,0.0,0.00014]
[1780209951705,37.44,73963.62,11.9,1.0,0.0,0.00014]
[1780209952713,37.44,73962.22,11.9,1.0,0.0,0.00014]
[1780209955734,37.44,73961.98,11.9,1.0,0.0,0.00014]
[1780209958755,37.44,73961.09,11.9,1.0,0.0,0.00014]
[1780209962783,37.44,73960.84,11.9,1.0,0.0,0.00014]
[1780209967818,37.44,73961.63,11.9,1.0,0.0,0.00014]
[1780209968825,37.44,73961.1,11.9,1.0,0.0,0.00014]
[1780209972853,37.44,73960.85,11.9,1.0,0.0,0.00014]
[1780209975874,37.44,73963.1,11.9,1.0,0.0,0.00014]
[1780209983930,37.44,73961.2,11.9,1.0,0.0,0.00014]
[1780209989972,37.44,73961.14,11.9,1.0,0.0,0.00014]
[1780209994001,37.44,73961.11,11.9,1.0,0.0,0.00012]
[1780210008100,37.44,73961.11,11.9,1.0,0.0,0.00012]
[1780210011121,37.44,73960.87,11.9,1.0,0.0,0.00013]
[1780210014142,37.44,73961.49,11.9,1.0,0.0,0.00012]
[1780210015149,37.44,73960.73,11.9,1.0,0.0,0.00013]
[1780210016636,37.44,73960.73,11.9,1.0,0.0,0.00013]
[1780210017472,37.44,73960.73,11.9,1.0,0.0,0.00013]
[1780210017635,37.44,73960.73,11.9,1.0,0.0,0.00013]
[1780210017490,37.44,73960.73,11.9,1.0,0.0,0.00013]
[1780210017720,37.44,73960.73,11.9,1.0,0.0,0.00013]
[1780210020185,37.44,73960.71,11.9,1.0,0.0,0.00013]
[1780210023205,37.44,73960.39,11.9,1.0,0.0,0.00013]
[1780210031260,37.44,73960.87,11.9,1.0,0.0,0.00013]
[1780210032268,37.44,73960.28,11.9,1.0,0.0,0.00013]
[1780210043352,37.44,73960.24,11.9,1.0,0.0,0.00013]
[1780210049394,37.44,73960.2,11.9,1.0,0.0,0.00013]
[1780210052415,37.44,73960.21,11.9,1.0,0.0,0.00011]
[1780210062485,37.44,73960.21,11.9,1.0,0.0,0.00011]
[1780210065506,37.44,73961.38,11.9,1.0,0.0,0.00011]
[1780210066513,37.44,73960.86,11.9,1.0,0.0,0.00011]
[1780210068527,37.44,73960.48,11.9,1.0,0.0,0.00011]
[1780210070541,37.44,73960.14,11.9,1.0,0.0,0.00011]
[1780210081621,37.44,73960.11,11.9,1.0,0.0,0.00011]
[1780210087662,37.44,73959.62,11.9,1.0,0.0,0.00011]
[1780210092697,37.44,73960.17,11.9,1.0,0.0,0.00011]
[1780210093704,37.44,73960.4,11.9,1.0,0.0,0.00011]
[1780210094711,37.44,73960.88,11.9,1.0,0.0,0.00011]
[1780210098739,37.44,73960.49,11.9,1.0,0.0,0.00011]
[1780210103775,37.44,73960.24,11.9,1.0,0.0,0.00011]
[1780210105788,37.44,73960.72,11.9,1.0,0.0,0.00011]
[1780210112837,37.44,73960.8,11.9,1.0,0.0,9e-05]
[1780210114851,37.44,73961.15,11.9,1.0,0.0,9e-05]
[1780210115858,37.44,73961.39,11.9,1.0,0.0,9e-05]
[1780210116865,37.44,73962.63,11.9,1.0,0.0,9e-05]
[1780210117872,37.44,73964.11,11.9,1.0,0.0,9e-05]
[1780210121900,37.44,73963.89,11.9,1.0,0.0,9e-05]
[1780210125928,37.44,73964.57,11.9,1.0,0.0,9e-05]
[1780210126935,37.44,73964.82,11.9,1.0,0.0,9e-05]
[1780210127942,37.44,73964.07,11.9,1.0,0.0,9e-05]
[1780210130963,37.44,73965.88,11.9,1.0,0.0,9e-05]
[1780210131970,37.44,73968.27,11.9,1.0,0.0,8e-05]
[1780210133984,37.44,73968.53,11.9,1.0,0.0,8e-05]
[1780210141037,37.44,73968.28,11.9,1.0,0.0,8e-05]
[1780210145065,37.44,73968.64,11.9,1.0,0.0,8e-05]
[1780210154128,37.44,73968.51,11.9,1.0,0.0,8e-05]
[1780210156142,37.44,73968.86,11.9,1.0,0.0,8e-05]
[1780210157149,37.44,73972.25,11.9,1.0,0.0,8e-05]
[1780210159163,37.44,73972.5,11.9,1.0,0.0,8e-05]
[1780210160170,37.44,73972.71,11.9,1.0,0.0,8e-05]
[1780210169233,37.44,73972.74,11.9,1.0,0.0,8e-05]
[1780210172550,37.44,73972.75,11.9,1.0,0.0,7e-05]
[1780210176282,37.44,73973.08,11.9,1.0,0.0,7e-05]
[1780210181317,37.44,73973.2,11.9,1.0,0.0,7e-05]
[1780210186352,37.44,73973.21,11.9,1.0,0.0,7e-05]
[1780210191387,37.44,73972.66,11.9,1.0,0.0,7e-05]
[1780210199152,37.44,73972.62,11.9,1.0,0.0,7e-05]
[1780210199445,37.44,73971.86,11.9,1.0,0.0,7e-05]
[1780210200451,37.44,73972.28,11.9,1.0,0.0,7e-05]
[1780210203472,37.44,73965.34,11.9,1.0,0.0,7e-05]
[1780210204479,37.44,73965.89,11.9,1.0,0.0,7e-05]
[1780210205486,37.44,73966.95,11.9,1.0,0.0,7e-05]
[1780210206493,37.44,73966.17,11.9,1.0,0.0,7e-05]
[1780210211528,37.44,73965.5,11.9,1.0,0.0,7e-05]
[1780210212535,37.44,73966.22,11.9,1.0,0.0,7e-05]
[1780210217570,37.44,73966.15,11.9,1.0,0.0,7e-05]
[1780210220603,37.44,73966.44,11.9,1.0,0.0,7e-05]
[1780210225641,37.44,73966.28,11.9,1.0,0.0,7e-05]
[1780210230676,37.44,73966.33,11.9,1.0,0.0,7e-05]
[1780210231683,37.44,73966.32,11.9,1.0,0.0,6e-05]
[1780210235712,37.44,73962.57,11.9,1.0,0.0,7e-05]
[1780210236719,37.44,73961.3,11.9,1.0,0.0,7e-05]
[1780210237726,37.44,73960.7,11.9,1.0,0.0,7e-05]
[1780210242761,37.44,73960.49,11.9,1.0,0.0,7e-05]
[1780210243768,37.44,73961.15,11.9,1.0,0.0,7e-05]
[1780210244775,37.44,73960.51,11.9,1.0,0.0,7e-05]
[1780210250816,37.44,73960.45,11.9,1.0,0.0,7e-05]
[1780210256859,37.44,73960.6,11.9,1.0,0.0,7e-05]
[1780210262901,37.44,73960.04,11.9,1.0,0.0,7e-05]
[1780210270957,37.44,73960.12,11.9,1.0,0.0,7e-05]
[1780210275992,37.44,73959.8,11.9,1.0,0.0,7e-05]
[1780210282034,37.44,73959.82,11.9,1.0,0.0,7e-05]
[1780210286062,37.44,73959.52,11.9,1.0,0.0,7e-05]
[1780210290090,37.44,73958.45,11.9,1.0,0.0,7e-05]
[1780210291097,37.44,73955.75,11.9,1.0,0.0,6e-05]
[1780210292104,37.44,73955.33,11.9,1.0,0.0,6e-05]
[1780210296132,37.44,73954.9,11.9,1.0,0.0,6e-05]
[1780210299153,37.44,73954.59,11.9,1.0,0.0,6e-05]
[1780210305195,37.44,73955.3,11.9,1.0,0.0,6e-05]
[1780210306202,37.44,73956.48,11.9,1.0,0.0,6e-05]
[1780210307209,37.44,73957.11,11.9,1.0,0.0,6e-05]
[1780210309223,37.44,73957.64,11.9,1.0,0.0,6e-05]
[1780210310229,37.44,73958.35,11.9,1.0,0.0,6e-05]
[1780210315264,37.44,73957.85,11.9,1.0,0.0,6e-05]
[1780210323321,37.44,73956.6,11.9,1.0,0.0,6e-05]
[1780210324328,37.44,73955.35,11.9,1.0,0.0,6e-05]
[1780210326342,37.44,73954.84,11.9,1.0,0.0,6e-05]
[1780210330370,37.44,73955.29,11.9,1.0,0.0,6e-05]
[1780210334397,37.44,73955.53,11.9,1.0,0.0,6e-05]
[1780210339433,37.44,73955.68,11.9,1.0,0.0,6e-05]
[1780210349502,37.44,73955.68,11.9,1.0,0.0,6e-05]
[1780210359573,37.44,73955.68,11.9,1.0,0.0,5e-05]
[1780210373671,37.44,73955.5,11.9,1.0,0.0,5e-05]
[1780210377699,37.44,73954.99,11.9,1.0,0.0,5e-05]
[1780210381727,37.44,73953.1,11.9,1.0,0.0,5e-05]
[1780210383742,37.44,73952.76,11.9,1.0,0.0,5e-05]
[1780210397840,37.44,73952.58,11.9,1.0,0.0,5e-05]
[1780210399853,37.44,73952.28,11.9,1.0,0.0,5e-05]
[1780210408917,37.44,73952.17,11.9,1.0,0.0,5e-05]
[1780210411942,37.44,73952.13,11.9,1.0,0.0,5e-05]
[1780210413959,37.44,73953.79,11.9,1.0,0.0,4e-05]
[1780210418994,37.44,73953.68,11.9,1.0,0.0,5e-05]
[1780210423022,37.44,73953.94,11.9,1.0,0.0,4e-05]
[1780210428057,37.44,73953.83,11.9,1.0,0.0,4e-05]
[1780210434462,37.44,73954.02,11.9,1.0,0.0,4e-05]
[1780210438127,37.44,73953.2,11.9,1.0,0.0,5e-05]
[1780210439134,37.44,73952.57,11.9,1.0,0.0,5e-05]
[1780210445178,37.44,73952.42,11.9,1.0,0.0,5e-05]
[1780210446185,37.44,73952.88,11.9,1.0,0.0,5e-05]
[1780210447192,37.44,73952.6,11.9,1.0,0.0,5e-05]
[1780210456255,37.44,73952.92,11.9,1.0,0.0,5e-05]
[1780210457263,37.44,73953.42,11.9,1.0,0.0,5e-05]
[1780210460283,37.44,73953.17,11.9,1.0,0.0,5e-05]
[1780210464312,37.44,73953.64,11.9,1.0,0.0,5e-05]
[1780210470354,37.44,73954.03,11.9,1.0,0.0,4e-05]
[1780210471361,37.44,73954.86,11.9,1.0,0.0,4e-05]
[1780210474382,37.44,73955.33,11.9,1.0,0.0,4e-05]
[1780210479417,37.44,73955.65,11.9,1.0,0.0,4e-05]
[1780210481431,37.44,73955.92,11.9,1.0,0.0,4e-05]
[1780210485459,37.44,73955.65,11.9,1.0,0.0,4e-05]
[1780210486466,37.44,73955.87,11.9,1.0,0.0,4e-05]
[1780210488480,37.44,73956.22,11.9,1.0,0.0,4e-05]
[1780210489487,37.44,73956.44,11.9,1.0,0.0,4e-05]
[1780210495530,37.44,73956.27,11.9,1.0,0.0,4e-05]
[1780210500565,37.44,73954.43,11.9,1.0,0.0,4e-05]
[1780210501572,37.44,73952.54,11.9,1.0,0.0,4e-05]
[1780210503586,37.44,73953.26,11.9,1.0,0.0,4e-05]
[1780210504593,37.44,73952.63,11.9,1.0,0.0,4e-05]
[1780210506607,37.44,73952.91,11.9,1.0,0.0,4e-05]
[1780210507616,37.44,73953.38,11.9,1.0,0.0,4e-05]
[1780210508621,37.44,73953.04,11.9,1.0,0.0,4e-05]
[1780210509628,37.44,73954.1,11.9,1.0,0.0,4e-05]
[1780210510635,37.44,73954.53,11.9,1.0,0.0,4e-05]
[1780210514663,37.44,73954.26,11.9,1.0,0.0,4e-05]
[1780210517684,37.44,73953.88,11.9,1.0,0.0,4e-05]
[1780210522719,37.44,73953.88,11.9,1.0,0.0,4e-05]
[1780210524733,37.44,73954.23,11.9,1.0,0.0,4e-05]
[1780210532789,37.44,73954.7,11.9,1.0,0.0,3e-05]
[1780210536817,37.44,73954.35,11.9,1.0,0.0,3e-05]
[1780210540845,37.44,73954.12,11.9,1.0,0.0,3e-05]
[1780210543866,37.44,73953.9,11.9,1.0,0.0,3e-05]
[1780210545880,37.44,73953.53,11.9,1.0,0.0,3e-05]
[1780210550915,37.44,73953.62,11.9,1.0,0.0,3e-05]
[1780210555950,37.44,73954.1,11.9,1.0,0.0,3e-05]
[1780210556957,37.44,73953.65,11.9,1.0,0.0,3e-05]
[1780210557963,37.44,73954.13,11.9,1.0,0.0,3e-05]
[1780210559978,37.44,73954.61,11.9,1.0,0.0,3e-05]
[1780210560985,37.44,73955.24,11.9,1.0,0.0,3e-05]
[1780210561992,37.44,73955.92,11.9,1.0,0.0,3e-05]
[1780210575084,37.44,73955.3,11.9,1.0,0.0,3e-05]
[1780210576091,37.44,73954.18,11.9,1.0,0.0,3e-05]
[1780210577098,37.44,73954.78,11.9,1.0,0.0,3e-05]
[1780210583140,37.44,73954.94,11.9,1.0,0.0,3e-05]
[1780210587168,37.44,73954.41,11.9,1.0,0.0,3e-05]
[1780210589182,37.44,73954.09,11.9,1.0,0.0,3e-05]
[1780210591196,37.44,73954.06,11.9,1.0,0.0,3e-05]
[1780210594219,37.44,73954.53,11.9,1.0,0.0,3e-05]
[1780210595226,37.44,73954.11,11.9,1.0,0.0,3e-05]
[1780210601271,37.44,73956.22,11.9,1.0,0.0,2e-05]
[1780210604292,37.44,73954.32,11.9,1.0,0.0,3e-05]
[1780210609327,37.44,73954.18,11.9,1.0,0.0,3e-05]
[1780210613355,37.44,73954.92,11.9,1.0,0.0,3e-05]
[1780210619397,37.44,73955.09,11.9,1.0,0.0,3e-05]
[1780210624432,37.44,73955.03,11.9,1.0,0.0,3e-05]
[1780210631481,37.44,73954.92,11.9,1.0,0.0,3e-05]
[1780210635509,37.44,73955.68,11.9,1.0,0.0,2e-05]
[1780210636517,37.44,73956.01,11.9,1.0,0.0,2e-05]
[1780210644572,37.44,73956.07,11.9,1.0,0.0,2e-05]
[1780210654642,37.44,73955.52,11.9,1.0,0.0,2e-05]
[1780210664713,37.44,73955.67,11.9,1.0,0.0,2e-05]
[1780210666726,37.44,73956.22,11.9,1.0,0.0,2e-05]
[1780210672768,37.44,73956.49,11.9,1.0,0.0,2e-05]
[1780210675790,37.44,73956.09,11.9,1.0,0.0,2e-05]
[1780210678811,37.44,73956.45,11.9,1.0,0.0,2e-05]
[1780210681832,37.44,73956.9,11.9,1.0,0.0,2e-05]
[1780210691902,37.44,73956.9,11.9,1.0,0.0,2e-05]
[1780210694923,37.44,73957.69,11.9,1.0,0.0,2e-05]
[1780210698951,37.44,73957.27,11.9,1.0,0.0,2e-05]
[1780210701972,37.44,73956.45,11.9,1.0,0.0,2e-05]
[1780210714060,37.44,73958.55,11.9,1.0,0.0,2e-05]
[1780210715068,37.44,73958.13,11.9,1.0,0.0,2e-05]
[1780210716076,37.44,73958.38,11.9,1.0,0.0,2e-05]
[1780210722118,37.44,73956.27,11.9,1.0,0.0,2e-05]
[1780210724132,37.44,73956.58,11.9,1.0,0.0,2e-05]
[1780210733195,37.44,73956.62,11.9,1.0,0.0,2e-05]
[1780210741251,37.44,73956.3,11.9,1.0,0.0,2e-05]
[1780210747294,37.44,73956.32,11.9,1.0,0.0,2e-05]
[1780210760386,37.44,73956.43,11.9,1.0,0.0,2e-05]
[1780210765421,37.44,73956.47,11.9,1.0,0.0,2e-05]
[1780210778512,37.44,73956.51,11.9,1.0,0.0,1e-05]
[1780210782540,37.44,73957.12,11.9,1.0,0.0,1e-05]
[1780210785561,37.44,73956.86,11.9,1.0,0.0,1e-05]
[1780210787156,37.44,73957.16,11.9,1.0,0.0,1e-05]
[1780210787575,37.44,73956.38,11.9,1.0,0.0,1e-05]
[1780210788582,37.44,73957.02,11.9,1.0,0.0,1e-05]
[1780210789589,37.44,73956.49,11.9,1.0,0.0,1e-05]
[1780210790597,37.44,73955.21,11.9,1.0,0.0,1e-05]
[1780210791602,37.44,73955.49,11.9,1.0,0.0,1e-05]
[1780210793618,37.44,73955.83,11.9,1.0,0.0,1e-05]
[1780210798652,37.44,73952.75,11.9,1.0,0.0,1e-05]
[1780210799659,37.44,73952.31,11.9,1.0,0.0,1e-05]
[1780210800667,37.44,73951.41,11.9,1.0,0.0,1e-05]
[1780210801673,37.44,73945.82,11.9,1.0,0.0,2e-05]
[1780210802715,37.44,73941.36,11.9,1.0,0.0,2e-05]
[1780210805224,37.44,73936.09,11.9,1.0,0.0,2e-05]
[1780210805702,37.44,73932.89,11.9,1.0,0.0,2e-05]
[1780210808723,37.44,73932.65,11.9,1.0,0.0,2e-05]
[1780210809730,37.44,73931.9,11.9,1.0,0.0,2e-05]
[1780210810737,37.44,73933.09,11.9,1.0,0.0,2e-05]
[1780210811745,37.44,73940.54,11.9,1.0,0.0,2e-05]
[1780210813759,37.44,73940.13,11.9,1.0,0.0,2e-05]
[1780210820808,37.44,73940.34,11.9,1.0,0.0,2e-05]
[1780210822822,37.44,73940.09,11.9,1.0,0.0,2e-05]
[1780210824836,37.44,73940.57,11.9,1.0,0.0,2e-05]
[1780210829871,37.44,73940.6,11.9,1.0,0.0,2e-05]
[1780210832892,37.44,73940.32,11.9,1.0,0.0,1e-05]
[1780210841955,37.44,73938.47,11.9,1.0,0.0,1e-05]
[1780210842962,37.44,73936.81,11.9,1.0,0.0,2e-05]
[1780210844976,37.44,73935.88,11.9,1.0,0.0,2e-05]
[1780210850012,37.44,73935.51,11.9,1.0,0.0,2e-05]
[1780210851019,37.44,73934.52,11.9,1.0,0.0,2e-05]
[1780210852026,37.44,73930.96,11.9,1.0,0.0,2e-05]
[1780210853033,37.44,73928.99,11.9,1.0,0.0,2e-05]
[1780210858068,37.44,73928.79,11.9,1.0,0.0,2e-05]
[1780210863103,37.44,73928.29,11.9,1.0,0.0,2e-05]
[1780210868138,37.44,73928.12,11.9,1.0,0.0,2e-05]
[1780210871017,37.44,73928.25,11.9,1.0,0.0,2e-05]
[1780210872167,37.44,73926.96,11.9,1.0,0.0,2e-05]
[1780210874182,37.44,73926.72,11.9,1.0,0.0,2e-05]
[1780210875189,37.44,73926.21,11.9,1.0,0.0,2e-05]
[1780210878210,37.44,73925.78,11.9,1.0,0.0,2e-05]
[1780210880224,37.44,73925.28,11.9,1.0,0.0,2e-05]
[1780210882238,37.44,73922.73,11.9,1.0,0.0,2e-05]
[1780210883245,37.44,73921.42,11.9,1.0,0.0,2e-05]
[1780210884252,37.44,73920.1,11.9,1.0,0.0,2e-05]
[1780210886266,37.44,73920.91,11.9,1.0,0.0,2e-05]
[1780210887273,37.44,73920.08,11.9,1.0,0.0,2e-05]
[1780210888280,37.44,73920.66,11.9,1.0,0.0,2e-05]
[1780210891300,37.44,73920.08,11.9,1.0,0.0,2e-05]
[1780210892308,37.44,73920.54,11.9,1.0,0.0,2e-05]
[1780210893321,37.44,73920.79,11.9,1.0,0.0,2e-05]
[1780210901376,37.44,73920.97,11.9,1.0,0.0,2e-05]
[1780210911446,37.44,73920.97,11.9,1.0,0.0,2e-05]
[1780210916480,37.44,73920.75,11.9,1.0,0.0,2e-05]
[1780210923530,37.44,73921.33,11.9,1.0,0.0,2e-05]
[1780210925544,37.44,73920.02,11.9,1.0,0.0,2e-05]
[1780210927558,37.44,73920.29,11.9,1.0,0.0,2e-05]
[1780210929572,37.44,73920.02,11.9,1.0,0.0,2e-05]
[1780210930579,37.44,73917.73,11.9,1.0,0.0,2e-05]
[1780210931586,37.44,73917.18,11.9,1.0,0.0,2e-05]
[1780210934607,37.44,73917.43,11.9,1.0,0.0,2e-05]
[1780210935614,37.44,73918.06,11.9,1.0,0.0,2e-05]
[1780210936621,37.44,73917.75,11.9,1.0,0.0,2e-05]
[1780210937628,37.44,73918.05,11.9,1.0,0.0,2e-05]
[1780210938635,37.44,73917.73,11.9,1.0,0.0,2e-05]
[1780210939642,37.44,73919.84,11.9,1.0,0.0,2e-05]
[1780210941656,37.44,73919.37,11.9,1.0,0.0,2e-05]
[1780210942663,37.44,73920.24,11.9,1.0,0.0,2e-05]
[1780210948705,37.44,73917.99,11.9,1.0,0.0,2e-05]
[1780210949968,37.44,73917.99,11.9,1.0,0.0,2e-05]
[1780210950069,37.44,73917.99,11.9,1.0,0.0,2e-05]
[1780210951570,37.44,73917.95,11.9,1.0,0.0,1e-05]
[1780210951726,37.44,73917.59,11.9,1.0,0.0,1e-05]
[1780210955754,37.44,73916.18,11.9,1.0,0.0,1e-05]
[1780210956761,37.44,73915.08,11.9,1.0,0.0,1e-05]
[1780210957768,37.44,73914.64,11.9,1.0,0.0,1e-05]
[1780210958775,37.44,73915.07,11.9,1.0,0.0,1e-05]
[1780210959782,37.44,73914.44,11.9,1.0,0.0,1e-05]
[1780210964818,37.44,73914.14,11.9,1.0,0.0,1e-05]
[1780210965824,37.44,73913.91,11.9,1.0,0.0,1e-05]
[1780210970859,37.44,73914.28,11.9,1.0,0.0,1e-05]
[1780210975894,37.44,73914.1,11.9,1.0,0.0,1e-05]
[1780210981951,37.44,73914.13,11.9,1.0,0.0,1e-05]
[1780210983965,37.44,73913.56,11.9,1.0,0.0,1e-05]
[1780210984973,37.44,73912.3,11.9,1.0,0.0,1e-05]
[1780210985980,37.44,73912.94,11.9,1.0,0.0,1e-05]
[1780210990011,37.44,73912.51,11.9,1.0,0.0,1e-05]
[1780210992022,37.44,73912.12,11.9,1.0,0.0,1e-05]
[1780210993029,37.44,73912.79,11.9,1.0,0.0,1e-05]
[1780210995043,37.44,73913.32,11.9,1.0,0.0,1e-05]
[1780211000080,37.44,73912.89,11.9,1.0,0.0,1e-05]
[1780211004108,37.44,73912.38,11.9,1.0,0.0,1e-05]
[1780211006122,37.44,73912.66,11.9,1.0,0.0,1e-05]
[1780211007129,37.44,73913.47,11.9,1.0,0.0,1e-05]
[1780211011157,37.44,73913.08,11.9,1.0,0.0,1e-05]
[1780211012164,37.44,73913.54,11.9,1.0,0.0,1e-05]
[1780211013171,37.44,73914.21,11.9,1.0,0.0,1e-05]
[1780211014178,37.44,73914.72,11.9,1.0,0.0,1e-05]
[1780211016192,37.44,73913.19,11.9,1.0,0.0,1e-05]
[1780211021227,37.44,73913.27,11.9,1.0,0.0,1e-05]
[1780211024248,37.44,73912.78,11.9,1.0,0.0,1e-05]
[1780211028277,37.44,73912.6,11.9,1.0,0.0,1e-05]
[1780211034319,37.44,73913.17,11.9,1.0,0.0,1e-05]
[1780211035326,37.44,73912.6,11.9,1.0,0.0,1e-05]
[1780211037340,37.44,73910.75,11.9,1.0,0.0,1e-05]
[1780211038347,37.44,73910.32,11.9,1.0,0.0,1e-05]
[1780211041570,37.44,73910.32,11.9,1.0,0.0,1e-05]
[1780211041656,37.44,73910.32,11.9,1.0,0.0,1e-05]
[1780211041757,37.44,73910.55,11.9,1.0,0.0,1e-05]
[1780211042375,37.44,73898.36,11.9,1.0,0.0,1e-05]
[1780211043382,37.44,73895.06,11.9,1.0,0.0,2e-05]
[1780211044389,37.44,73895.28,11.9,1.0,0.0,2e-05]
[1780211045396,37.44,73895.48,11.9,1.0,0.0,2e-05]
[1780211047409,37.44,73890.61,11.9,1.0,0.0,2e-05]
[1780211048417,37.44,73889.49,11.9,1.0,0.0,2e-05]
[1780211050707,37.44,73889.74,11.9,1.0,0.0,2e-05]
[1780211051438,37.44,73890.07,11.9,1.0,0.0,2e-05]
[1780211053452,37.44,73889.77,11.9,1.0,0.0,2e-05]
[1780211054459,37.44,73890.08,11.9,1.0,0.0,2e-05]
[1780211056472,37.44,73891.89,11.9,1.0,0.0,2e-05]
[1780211057480,37.44,73890.12,11.9,1.0,0.0,2e-05]
[1780211059494,37.44,73888.81,11.9,1.0,0.0,2e-05]
[1780211060501,37.44,73890.46,11.9,1.0,0.0,2e-05]
[1780211061509,37.44,73890.8,11.9,1.0,0.0,2e-05]
[1780211062516,37.44,73891.19,11.9,1.0,0.0,2e-05]
[1780211069565,37.44,73891.29,11.9,1.0,0.0,2e-05]
[1780211070572,37.44,73890.87,11.9,1.0,0.0,2e-05]
[1780211071584,37.44,73890.69,11.9,1.0,0.0,1e-05]
[1780211076619,37.44,73891.0,11.9,1.0,0.0,1e-05]
[1780211077626,37.44,73891.21,11.9,1.0,0.0,1e-05]
[1780211078633,37.44,73890.24,11.9,1.0,0.0,1e-05]
[1780211083668,37.44,73890.28,11.9,1.0,0.0,1e-05]
[1780211085682,37.44,73889.81,11.9,1.0,0.0,1e-05]
[1780211090717,37.44,73889.86,11.9,1.0,0.0,1e-05]
[1780211094745,37.44,73890.2,11.9,1.0,0.0,1e-05]
[1780211095752,37.44,73887.63,11.9,1.0,0.0,1e-05]
[1780211100787,37.44,73887.54,11.9,1.0,0.0,1e-05]
[1780211101797,37.44,73895.98,11.9,1.0,0.0,1e-05]
[1780211102229,37.44,73895.98,11.9,1.0,0.0,1e-05]
[1780211102803,37.44,73894.03,11.9,1.0,0.0,1e-05]
[1780211103809,37.44,73893.47,11.9,1.0,0.0,1e-05]
[1780211105824,37.44,73890.15,11.9,1.0,0.0,1e-05]
[1780211106831,37.44,73889.59,11.9,1.0,0.0,1e-05]
[1780211108845,37.44,73889.37,11.9,1.0,0.0,1e-05]
[1780211110859,37.44,73889.12,11.9,1.0,0.0,1e-05]
[1780211116901,37.44,73889.3,11.9,1.0,0.0,1e-05]
[1780211119922,37.44,73890.09,11.9,1.0,0.0,1e-05]
[1780211120929,37.44,73890.64,11.9,1.0,0.0,1e-05]
[1780211126971,37.44,73890.4,11.9,1.0,0.0,1e-05]
[1780211130999,37.44,73890.4,11.9,1.0,0.0,1e-05]
[1780211135029,37.44,73890.79,11.9,1.0,0.0,1e-05]
[1780211136036,37.44,73891.06,11.9,1.0,0.0,1e-05]
[1780211137043,37.44,73890.31,11.9,1.0,0.0,1e-05]
[1780211138050,37.44,73889.07,11.9,1.0,0.0,1e-05]
[1780211144092,37.44,73889.28,11.9,1.0,0.0,1e-05]
[1780211151141,37.44,73891.3,11.9,1.0,0.0,1e-05]
[1780211152147,37.44,73891.55,11.9,1.0,0.0,1e-05]
[1780211155170,37.44,73892.32,11.9,1.0,0.0,1e-05]
[1780211156177,37.44,73891.96,11.9,1.0,0.0,1e-05]
[1780211158190,37.44,73891.56,11.9,1.0,0.0,1e-05]
[1780211159198,37.44,73891.95,11.9,1.0,0.0,1e-05]
[1780211160205,37.44,73891.59,11.9,1.0,0.0,1e-05]
[1780211161212,37.44,73891.36,11.9,1.0,0.0,1e-05]
[1780211164235,37.44,73892.35,11.9,1.0,0.0,1e-05]
[1780211165243,37.44,73894.76,11.9,1.0,0.0,1e-05]
[1780211166250,37.44,73896.03,11.9,1.0,0.0,1e-05]
[1780211168264,37.44,73896.32,11.9,1.0,0.0,1e-05]
[1780211171285,37.44,73896.51,11.9,1.0,0.0,1e-05]
[1780211175313,37.44,73897.9,11.9,1.0,0.0,1e-05]
[1780211176320,37.44,73899.74,11.9,1.0,0.0,1e-05]
[1780211177327,37.44,73902.18,11.9,1.0,0.0,1e-05]
[1780211182362,37.44,73902.09,11.9,1.0,0.0,1e-05]
[1780211184376,37.44,73902.44,11.9,1.0,0.0,1e-05]
[1780211185383,37.44,73901.97,11.9,1.0,0.0,1e-05]
[1780211190418,37.44,73903.0,11.9,1.0,0.0,1e-05]
[1780211191425,37.44,73903.49,11.9,1.0,0.0,1e-05]
[1780211194446,37.44,73903.31,11.9,1.0,0.0,1e-05]
[1780211195453,37.44,73903.01,11.9,1.0,0.0,1e-05]
[1780211198474,37.44,73903.4,11.9,1.0,0.0,1e-05]
[1780211199481,37.44,73903.08,11.9,1.0,0.0,1e-05]
[1780211200488,37.44,73903.75,11.9,1.0,0.0,1e-05]
[1780211203509,37.44,73902.24,11.9,1.0,0.0,1e-05]
[1780211204516,37.44,73901.44,11.9,1.0,0.0,1e-05]
[1780211205523,37.44,73902.1,11.9,1.0,0.0,1e-05]
[1780211209551,37.44,73903.69,11.9,1.0,0.0,1e-05]
[1780211210558,37.44,73903.43,11.9,1.0,0.0,1e-05]
[1780211215592,37.44,73901.3,11.9,1.0,0.0,1e-05]
[1780211216599,37.44,73901.08,11.9,1.0,0.0,1e-05]
[1780211217607,37.44,73900.9,11.9,1.0,0.0,1e-05]
[1780211218614,37.44,73900.35,11.9,1.0,0.0,1e-05]
[1780211219620,37.44,73900.6,11.9,1.0,0.0,1e-05]
[1780211221635,37.44,73898.64,11.9,1.0,0.0,1e-05]
[1780211222642,37.44,73897.18,11.9,1.0,0.0,1e-05]
[1780211225663,37.44,73896.87,11.9,1.0,0.0,1e-05]
[1780211226670,37.44,73898.48,11.9,1.0,0.0,1e-05]
[1780211227677,37.44,73898.82,11.9,1.0,0.0,1e-05]
[1780211228684,37.44,73898.62,11.9,1.0,0.0,1e-05]
[1780211229691,37.44,73898.93,11.9,1.0,0.0,1e-05]
[1780211232712,37.44,73898.63,11.9,1.0,0.0,1e-05]
[1780211234726,37.44,73899.0,11.9,1.0,0.0,1e-05]
[1780211236740,37.44,73901.11,11.9,1.0,0.0,1e-05]
[1780211243789,37.44,73901.46,11.9,1.0,0.0,1e-05]
[1780211244796,37.44,73901.25,11.9,1.0,0.0,1e-05]
[1780211246810,37.44,73901.43,11.9,1.0,0.0,1e-05]
[1780211247817,37.44,73901.25,11.9,1.0,0.0,1e-05]
[1780211248824,37.44,73901.79,11.9,1.0,0.0,1e-05]
[1780211249830,37.44,73903.02,11.9,1.0,0.0,1e-05]
[1780211251845,37.44,73903.06,11.9,1.0,0.0,1e-05]
[1780211253859,37.44,73903.52,11.9,1.0,0.0,1e-05]
[1780211254866,37.44,73903.14,11.9,1.0,0.0,1e-05]
[1780211258894,37.44,73903.45,11.9,1.0,0.0,1e-05]
[1780211259901,37.44,73903.2,11.9,1.0,0.0,1e-05]
[1780211260907,37.44,73903.51,11.9,1.0,0.0,1e-05]
[1780211261915,37.44,73903.23,11.9,1.0,0.0,1e-05]
[1780211263929,37.44,73901.11,11.9,1.0,0.0,1e-05]
[1780211268964,37.44,73901.11,11.9,1.0,0.0,1e-05]
[1780211275008,37.44,73901.38,11.9,1.0,0.0,1e-05]
[1780211278030,37.44,73900.99,11.9,1.0,0.0,1e-05]
[1780211283065,37.44,73900.73,11.9,1.0,0.0,1e-05]
[1780211284072,37.44,73901.03,11.9,1.0,0.0,1e-05]
[1780211289107,37.44,73900.85,11.9,1.0,0.0,1e-05]
[1780211297163,37.44,73901.03,11.9,1.0,0.0,1e-05]
[1780211305219,37.44,73901.45,11.9,1.0,0.0,1e-05]
[1780211311261,37.44,73901.43,11.9,1.0,0.0,0.0]
[1780211317303,37.44,73901.34,11.9,1.0,0.0,0.0]
[1780211322338,37.44,73901.16,11.9,1.0,0.0,0.0]
[1780211326366,37.44,73900.98,11.9,1.0,0.0,0.0]
[1780211332408,37.44,73901.01,11.9,1.0,0.0,0.0]
[1780211336436,37.44,73898.47,11.9,1.0,0.0,0.0]
[1780211341471,37.44,73898.66,11.9,1.0,0.0,0.0]
[1780211343484,37.44,73897.25,11.9,1.0,0.0,0.0]
[1780211344492,37.44,73896.29,11.9,1.0,0.0,0.0]
[1780211345498,37.44,73896.07,11.9,1.0,0.0,0.0]
[1780211350534,37.44,73895.96,11.9,1.0,0.0,0.0]
[1780211355569,37.44,73896.04,11.9,1.0,0.0,0.0]
[1780211360090,37.44,73896.43,11.9,1.0,0.0,0.0]
[1780211361611,37.44,73896.78,11.9,1.0,0.0,0.0]
[1780211364632,37.44,73896.01,11.9,1.0,0.0,0.0]
[1780211369666,37.44,73896.15,11.9,1.0,0.0,0.0]
[1780211371681,37.44,73895.55,11.9,1.0,0.0,0.0]
[1780211372458,37.44,73895.55,11.9,1.0,0.0,0.0]
[1780211372688,37.44,73902.6,11.9,1.0,0.0,0.0]
[1780211374002,37.44,73900.4,11.9,1.0,0.0,0.0]
[1780211375709,37.44,73900.67,11.9,1.0,0.0,0.0]
[1780211376492,37.44,73900.67,11.9,1.0,0.0,0.0]
[1780211379919,37.44,73900.09,11.9,1.0,0.0,0.0]
[1780211384772,37.44,73899.91,11.9,1.0,0.0,0.0]
[1780211389807,37.44,73899.89,11.9,1.0,0.0,0.0]
[1780211393835,37.44,73901.99,11.9,1.0,0.0,0.0]
[1780211394842,37.44,73902.94,11.9,1.0,0.0,0.0]
[1780211395849,37.44,73904.33,11.9,1.0,0.0,0.0]
[1780211396856,37.44,73903.78,11.9,1.0,0.0,0.0]
[1780211397863,37.44,73904.04,11.9,1.0,0.0,0.0]
[1780211399877,37.44,73904.88,11.9,1.0,0.0,0.0]
[1780211400884,37.44,73905.68,11.9,1.0,0.0,0.0]
[1780211401891,37.44,73905.15,11.9,1.0,0.0,0.0]
[1780211403905,37.44,73906.7,11.9,1.0,0.0,0.0]
[1780211405919,37.44,73906.91,11.9,1.0,0.0,0.0]
[1780211406926,37.44,73906.28,11.9,1.0,0.0,0.0]
[1780211407933,37.44,73906.53,11.9,1.0,0.0,0.0]
[1780211409947,37.44,73906.9,11.9,1.0,0.0,0.0]
[1780211410954,37.44,73907.28,11.9,1.0,0.0,0.0]
[1780211412968,37.44,73908.02,11.9,1.0,0.0,0.0]
[1780211413975,37.44,73908.72,11.9,1.0,0.0,0.0]
[1780211414982,37.44,73908.21,11.9,1.0,0.0,0.0]
[1780211421039,37.44,73908.25,11.9,1.0,0.0,0.0]
[1780211425067,37.44,73907.75,11.9,1.0,0.0,0.0]
[1780211426074,37.44,73908.06,11.9,1.0,0.0,0.0]
[1780211431109,37.44,73907.98,11.9,1.0,0.0,0.0]
[1780211433123,37.44,73908.66,11.9,1.0,0.0,0.0]
[1780211434130,37.44,73909.36,11.9,1.0,0.0,0.0]
[1780211435137,37.44,73909.84,11.9,1.0,0.0,0.0]
[1780211437152,37.44,73909.51,11.9,1.0,0.0,0.0]
[1780211438158,37.44,73909.21,11.9,1.0,0.0,0.0]
[1780211445207,37.44,73909.08,11.9,1.0,0.0,0.0]
[1780211447221,37.44,73909.57,11.9,1.0,0.0,0.0]
[1780211448228,37.44,73909.9,11.9,1.0,0.0,0.0]
[1780211451249,37.44,73910.33,11.9,1.0,0.0,0.0]
[1780211452256,37.44,73912.88,11.9,1.0,0.0,0.0]
[1780211455277,37.44,73913.05,11.9,1.0,0.0,0.0]
[1780211461084,37.44,73913.19,11.9,1.0,0.0,0.0]
[1780211468371,37.44,73913.61,11.9,1.0,0.0,0.0]
[1780211469379,37.44,73913.43,11.9,1.0,0.0,0.0]
[1780211471393,37.44,73908.82,11.9,1.0,0.0,0.0]
[1780211472400,37.44,73907.02,11.9,1.0,0.0,0.0]
[1780211475421,37.44,73906.74,11.9,1.0,0.0,0.0]
[1780211477435,37.44,73905.9,11.9,1.0,0.0,0.0]
[1780211478442,37.44,73906.73,11.9,1.0,0.0,0.0]
[1780211482470,37.44,73906.29,11.9,1.0,0.0,0.0]
[1780211491243,37.44,73906.39,11.9,1.0,0.0,0.0]
[1780211491344,37.44,73906.39,11.9,1.0,0.0,0.0]
[1780211499589,37.44,73906.0,11.9,1.0,0.0,0.0]
[1780211503617,37.44,73905.69,11.9,1.0,0.0,0.0]
[1780211507645,37.44,73903.97,11.9,1.0,0.0,0.0]
[1780211508652,37.44,73903.8,11.9,1.0,0.0,0.0]
[1780211513687,37.44,73903.67,11.9,1.0,0.0,0.0]
[1780211517719,37.44,73903.98,11.9,1.0,0.0,0.0]
[1780211519733,37.44,73904.27,11.9,1.0,0.0,0.0]
[1780211521747,37.44,73904.64,11.9,1.0,0.0,0.0]
[1780211523761,37.44,73904.22,11.9,1.0,0.0,0.0]
[1780211529804,37.44,73904.28,11.9,1.0,0.0,0.0]
[1780211540881,37.44,73904.25,11.9,1.0,0.0,0.0]
[1780211544909,37.44,73903.89,11.9,1.0,0.0,0.0]
[1780211545916,37.44,73903.68,11.9,1.0,0.0,0.0]
[1780211547930,37.44,73904.06,11.9,1.0,0.0,0.0]
[1780211548937,37.44,73903.53,11.9,1.0,0.0,0.0]
[1780211550952,37.44,73901.04,11.9,1.0,0.0,0.0]
[1780211551958,37.44,73890.67,11.9,1.0,0.0,0.0]
[1780211552965,37.44,73882.9,11.9,1.0,0.0,0.0]
[1780211553972,37.44,73883.41,11.9,1.0,0.0,0.0]
[1780211554979,37.44,73883.07,11.9,1.0,0.0,0.0]
[1780211556996,37.44,73881.69,11.9,1.0,0.0,0.0]
[1780211558000,37.44,73874.05,11.9,1.0,0.0,0.0]
[1780211559245,37.44,73873.93,11.9,1.0,0.0,0.0]
[1780211560016,37.44,73873.24,11.9,1.0,0.0,0.0]
[1780211561023,37.44,73867.71,11.9,1.0,0.0,0.0]
[1780211562030,37.44,73864.93,11.9,1.0,0.0,0.0]
[1780211563037,37.44,73864.71,11.9,1.0,0.0,0.0]
[1780211564044,37.44,73864.49,11.9,1.0,0.0,0.0]
[1780211567066,37.44,73864.28,11.9,1.0,0.0,0.0]
[1780211570087,37.44,73864.01,11.9,1.0,0.0,0.0]
[1780211571094,37.44,73863.77,11.9,1.0,0.0,0.0]
[1780211572101,37.44,73862.9,11.9,1.0,0.0,0.0]
[1780211573111,37.44,73858.8,11.9,1.0,0.0,0.0]
[1780211574118,37.44,73858.4,11.9,1.0,0.0,0.0]
[1780211577139,37.44,73858.9,11.9,1.0,0.0,0.0]
[1780211578149,37.44,73858.37,11.9,1.0,0.0,0.0]
[1780211580163,37.44,73859.04,11.9,1.0,0.0,0.0]
[1780211584195,37.44,73861.88,11.9,1.0,0.0,0.0]
[1780211585198,37.44,73861.37,11.9,1.0,0.0,0.0]
[1780211586205,37.44,73861.77,11.9,1.0,0.0,0.0]
[1780211588219,37.44,73866.23,11.9,1.0,0.0,0.0]
[1780211589226,37.44,73868.77,11.9,1.0,0.0,0.0]
[1780211590233,37.44,73871.84,11.9,1.0,0.0,0.0]
[1780211591240,37.44,73875.2,11.9,1.0,0.0,0.0]
[1780211596275,37.44,73875.27,11.9,1.0,0.0,0.0]
[1780211597282,37.44,73876.28,11.9,1.0,0.0,0.0]
[1780211598289,37.44,73876.03,11.9,1.0,0.0,0.0]
[1780211599296,37.44,73876.4,11.9,1.0,0.0,0.0]
[1780211600303,37.44,73883.65,11.9,1.0,0.0,0.0]
[1780211601309,37.44,73886.73,11.9,1.0,0.0,0.0]
[1780211603326,37.44,73887.29,11.9,1.0,0.0,0.0]
[1780211606347,37.44,73887.6,11.9,1.0,0.0,0.0]
[1780211607354,37.44,73888.38,11.9,1.0,0.0,0.0]
[1780211609368,37.44,73887.9,11.9,1.0,0.0,0.0]
[1780211610375,37.44,73887.02,11.9,1.0,0.0,0.0]
[1780211611382,37.44,73886.01,11.9,1.0,0.0,0.0]
[1780211613396,37.44,73884.65,11.9,1.0,0.0,0.0]
[1780211614403,37.44,73883.31,11.9,1.0,0.0,0.0]
[1780211615410,37.44,73885.68,11.9,1.0,0.0,0.0]
[1780211616417,37.44,73884.82,11.9,1.0,0.0,0.0]
[1780211617424,37.44,73883.82,11.9,1.0,0.0,0.0]
[1780211618430,37.44,73885.92,11.9,1.0,0.0,0.0]
[1780211619437,37.44,73886.56,11.9,1.0,0.0,0.0]
[1780211620445,37.44,73887.47,11.9,1.0,0.0,0.0]
[1780211621452,37.44,73887.29,11.9,1.0,0.0,0.0]
[1780211622459,37.44,73887.67,11.9,1.0,0.0,0.0]
[1780211625480,37.44,73887.09,11.9,1.0,0.0,0.0]
[1780211626487,37.44,73886.47,11.9,1.0,0.0,0.0]
[1780211628501,37.44,73884.98,11.9,1.0,0.0,0.0]
[1780211629508,37.44,73881.27,11.9,1.0,0.0,0.0]
[1780211630515,37.44,73880.87,11.9,1.0,0.0,0.0]
[1780211632529,37.44,73880.47,11.9,1.0,0.0,0.0]
[1780211634543,37.44,73879.34,11.9,1.0,0.0,0.0]
[1780211637571,37.44,73878.93,11.9,1.0,0.0,0.0]
[1780211638577,37.44,73874.98,11.9,1.0,0.0,0.0]
[1780211639584,37.44,73873.76,11.9,1.0,0.0,0.0]
[1780211640591,37.44,73869.95,11.9,1.0,0.0,0.0]
[1780211641598,37.44,73867.65,11.9,1.0,0.0,0.0]
[1780211642605,37.44,73866.56,11.9,1.0,0.0,0.0]
[1780211643611,37.44,73864.6,11.9,1.0,0.0,0.0]
[1780211644619,37.44,73863.6,11.9,1.0,0.0,0.0]
[1780211645626,37.44,73865.27,11.9,1.0,0.0,0.0]
[1780211648647,37.44,73864.55,11.9,1.0,0.0,0.0]
[1780211652675,37.44,73868.22,11.9,1.0,0.0,0.0]
[1780211653682,37.44,73868.6,11.9,1.0,0.0,0.0]
[1780211654689,37.44,73869.69,11.9,1.0,0.0,0.0]
[1780211655696,37.44,73869.03,11.9,1.0,0.0,0.0]
[1780211657711,37.44,73868.58,11.9,1.0,0.0,0.0]
[1780211658717,37.44,73867.98,11.9,1.0,0.0,0.0]
[1780211659724,37.44,73867.14,11.9,1.0,0.0,0.0]
[1780211661738,37.44,73866.67,11.9,1.0,0.0,0.0]
[1780211663752,37.44,73868.85,11.9,1.0,0.0,0.0]
[1780211667780,37.44,73867.49,11.9,1.0,0.0,0.0]
[1780211670801,37.44,73866.95,11.9,1.0,0.0,0.0]
[1780211671808,37.44,73866.29,11.9,1.0,0.0,0.0]
[1780211672814,37.44,73865.67,11.9,1.0,0.0,0.0]
[1780211673822,37.44,73865.1,11.9,1.0,0.0,0.0]
[1780211676843,37.44,73863.75,11.9,1.0,0.0,0.0]
[1780211678857,37.44,73863.29,11.9,1.0,0.0,0.0]
[1780211683892,37.44,73863.99,11.9,1.0,0.0,0.0]
[1780211684899,37.44,73863.76,11.9,1.0,0.0,0.0]
[1780211688927,37.44,73863.48,11.9,1.0,0.0,0.0]
[1780211694969,37.44,73863.38,11.9,1.0,0.0,0.0]
[1780211696983,37.44,73864.04,11.9,1.0,0.0,0.0]
[1780211697990,37.44,73864.63,11.9,1.0,0.0,0.0]
[1780211698997,37.44,73864.1,11.9,1.0,0.0,0.0]
[1780211700030,37.44,73864.35,11.9,1.0,0.0,0.0]
[1780211703036,37.44,73863.97,11.9,1.0,0.0,0.0]
[1780211706057,37.44,73863.34,11.9,1.0,0.0,0.0]
[1780211707064,37.44,73862.93,11.9,1.0,0.0,0.0]
[1780211711092,37.44,73862.73,11.9,1.0,0.0,0.0]
[1780211712099,37.44,73862.5,11.9,1.0,0.0,0.0]
[1780211714113,37.44,73860.54,11.9,1.0,0.0,0.0]
[1780211715120,37.44,73860.02,11.9,1.0,0.0,0.0]
[1780211716128,37.44,73862.78,11.9,1.0,0.0,0.0]
[1780211717134,37.44,73863.51,11.9,1.0,0.0,0.0]
[1780211719148,37.44,73867.71,11.9,1.0,0.0,0.0]
[1780211720155,37.44,73868.88,11.9,1.0,0.0,0.0]
[1780211721162,37.44,73868.5,11.9,1.0,0.0,0.0]
[1780211723176,37.44,73868.71,11.9,1.0,0.0,0.0]
[1780211727204,37.44,73869.12,11.9,1.0,0.0,0.0]
[1780211728211,37.44,73868.41,11.9,1.0,0.0,0.0]
[1780211729218,37.44,73867.98,11.9,1.0,0.0,0.0]
[1780211730225,37.44,73867.44,11.9,1.0,0.0,0.0]
[1780211731232,37.44,73867.33,11.9,1.0,0.0,0.0]
[1780211737274,37.44,73867.03,11.9,1.0,0.0,0.0]
[1780211738281,37.44,73866.23,11.9,1.0,0.0,0.0]
[1780211742309,37.44,73865.35,11.9,1.0,0.0,0.0]
[1780211744323,37.44,73863.77,11.9,1.0,0.0,0.0]
[1780211745330,37.44,73862.67,11.9,1.0,0.0,0.0]
[1780211746337,37.44,73862.41,11.9,1.0,0.0,0.0]
[1780211748351,37.44,73861.83,11.9,1.0,0.0,0.0]
[1780211750367,37.44,73861.62,11.9,1.0,0.0,0.0]
[1780211752381,37.44,73859.67,11.9,1.0,0.0,0.0]
[1780211753388,37.44,73858.35,11.9,1.0,0.0,0.0]
[1780211754395,37.44,73858.0,11.9,1.0,0.0,0.0]
[1780211756409,37.44,73857.76,11.9,1.0,0.0,0.0]
[1780211757417,37.44,73857.0,11.9,1.0,0.0,0.0]
[1780211762451,37.44,73856.81,11.9,1.0,0.0,0.0]
[1780211771514,37.44,73857.26,11.9,1.0,0.0,0.0]
[1780211772521,37.44,73858.62,11.9,1.0,0.0,0.0]
[1780211773528,37.44,73856.68,11.9,1.0,0.0,0.0]
[1780211778562,37.44,73855.82,11.9,1.0,0.0,0.0]
[1780211779570,37.44,73856.09,11.9,1.0,0.0,0.0]
[1780211780576,37.44,73855.88,11.9,1.0,0.0,0.0]
[1780211781584,37.44,73855.34,11.9,1.0,0.0,0.0]
[1780211782590,37.44,73855.75,11.9,1.0,0.0,0.0]
[1780211783598,37.44,73856.5,11.9,1.0,0.0,0.0]
[1780211784605,37.44,73856.19,11.9,1.0,0.0,0.0]
[1780211787626,37.44,73856.53,11.9,1.0,0.0,0.0]
[1780211788633,37.44,73856.01,11.9,1.0,0.0,0.0]
[1780211791654,37.44,73856.37,11.9,1.0,0.0,0.0]
[1780211792660,37.44,73855.77,11.9,1.0,0.0,0.0]
[1780211793668,37.44,73856.1,11.9,1.0,0.0,0.0]
[1780211794675,37.44,73856.42,11.9,1.0,0.0,0.0]
[1780211795682,37.44,73855.95,11.9,1.0,0.0,0.0]
[1780211796690,37.44,73856.17,11.9,1.0,0.0,0.0]
[1780211798704,37.44,73855.65,11.9,1.0,0.0,0.0]
[1780211799711,37.44,73854.73,11.9,1.0,0.0,0.0]
[1780211800718,37.44,73854.32,11.9,1.0,0.0,0.0]
[1780211802733,37.44,73854.04,11.9,1.0,0.0,0.0]
[1780211803739,37.44,73853.68,11.9,1.0,0.0,0.0]
[1780211804746,37.44,73853.89,11.9,1.0,0.0,0.0]
[1780211805754,37.44,73853.65,11.9,1.0,0.0,0.0]
[1780211806760,37.44,73854.35,11.9,1.0,0.0,0.0]
[1780211807767,37.44,73853.94,11.9,1.0,0.0,0.0]
[1780211808774,37.44,73853.59,11.9,1.0,0.0,0.0]
[1780211809781,37.44,73854.74,11.9,1.0,0.0,0.0]
[1780211810787,37.44,73855.25,11.9,1.0,0.0,0.0]
[1780211811795,37.44,73854.76,11.9,1.0,0.0,0.0]
[1780211817837,37.44,73854.85,11.9,1.0,0.0,0.0]
[1780211822874,37.44,73854.89,11.9,1.0,0.0,0.0]
[1780211823880,37.44,73855.28,11.9,1.0,0.0,0.0]
[1780211824887,37.44,73855.0,11.9,1.0,0.0,0.0]
[1780211826901,37.44,73854.35,11.9,1.0,0.0,0.0]
[1780211832943,37.44,73854.03,11.9,1.0,0.0,0.0]
[1780211833950,37.44,73854.87,11.9,1.0,0.0,0.0]
[1780211834957,37.44,73854.51,11.9,1.0,0.0,0.0]
[1780211837978,37.44,73853.73,11.9,1.0,0.0,0.0]
[1780211838985,37.44,73854.07,11.9,1.0,0.0,0.0]
[1780211840999,37.44,73854.39,11.9,1.0,0.0,0.0]
[1780211845027,37.44,73853.84,11.9,1.0,0.0,0.0]
[1780211846034,37.44,73853.39,11.9,1.0,0.0,0.0]
[1780211848048,37.44,73853.07,11.9,1.0,0.0,0.0]
[1780211850062,37.44,73853.38,11.9,1.0,0.0,0.0]
[1780211851069,37.44,73853.08,11.9,1.0,0.0,0.0]
[1780211853083,37.44,73855.16,11.9,1.0,0.0,0.0]
[1780211854090,37.44,73854.82,11.9,1.0,0.0,0.0]
[1780211856104,37.44,73852.82,11.9,1.0,0.0,0.0]
[1780211857111,37.44,73848.81,11.9,1.0,0.0,0.0]
[1780211858118,37.44,73847.27,11.9,1.0,0.0,0.0]
[1780211859125,37.44,73847.82,11.9,1.0,0.0,0.0]
[1780211862146,37.44,73847.18,11.9,1.0,0.0,0.0]
[1780211865167,37.44,73853.26,11.9,1.0,0.0,0.0]
[1780211866174,37.44,73856.06,11.9,1.0,0.0,0.0]
[1780211868187,37.44,73855.77,11.9,1.0,0.0,0.0]
[1780211869195,37.44,73855.57,11.9,1.0,0.0,0.0]
[1780211871209,37.44,73855.95,11.9,1.0,0.0,0.0]
[1780211877251,37.44,73855.45,11.9,1.0,0.0,0.0]
[1780211878259,37.44,73854.56,11.9,1.0,0.0,0.0]
[1780211879266,37.44,73855.01,11.9,1.0,0.0,0.0]
[1780211884301,37.44,73855.36,11.9,1.0,0.0,0.0]
[1780211888329,37.44,73855.14,11.9,1.0,0.0,0.0]
[1780211892357,37.44,73855.5,11.9,1.0,0.0,0.0]
[1780211895378,37.44,73854.56,11.9,1.0,0.0,0.0]
[1780211896385,37.44,73854.05,11.9,1.0,0.0,0.0]
[1780211897392,37.44,73851.35,11.9,1.0,0.0,0.0]
[1780211898399,37.44,73849.25,11.9,1.0,0.0,0.0]
[1780211899405,37.44,73849.86,11.9,1.0,0.0,0.0]
[1780211900413,37.44,73849.05,11.9,1.0,0.0,0.0]
[1780211901420,37.44,73848.77,11.9,1.0,0.0,0.0]
[1780211906455,37.44,73850.92,11.9,1.0,0.0,0.0]
[1780211908469,37.44,73848.85,11.9,1.0,0.0,0.0]
[1780211911491,37.44,73848.62,11.9,1.0,0.0,0.0]
[1780211912498,37.44,73848.86,11.9,1.0,0.0,0.0]
[1780211914512,37.44,73848.59,11.9,1.0,0.0,0.0]
[1780211919547,37.44,73848.43,11.9,1.0,0.0,0.0]
[1780211922569,37.44,73847.99,11.9,1.0,0.0,0.0]
[1780211927605,37.44,73848.47,11.9,1.0,0.0,0.0]
[1780211928612,37.44,73848.9,11.9,1.0,0.0,0.0]
[1780211929618,37.44,73848.64,11.9,1.0,0.0,0.0]
[1780211930626,37.44,73849.12,11.9,1.0,0.0,0.0]
[1780211931633,37.44,73849.68,11.9,1.0,0.0,0.0]
[1780211933647,37.44,73850.01,11.9,1.0,0.0,0.0]
[1780211938682,37.44,73849.89,11.9,1.0,0.0,0.0]
[1780211941703,37.44,73849.64,11.9,1.0,0.0,0.0]
[1780211942710,37.44,73849.34,11.9,1.0,0.0,0.0]
[1780211943717,37.44,73849.05,11.9,1.0,0.0,0.0]
[1780211944723,37.44,73849.56,11.9,1.0,0.0,0.0]
[1780211947745,37.44,73848.54,11.9,1.0,0.0,0.0]
[1780211948752,37.44,73849.04,11.9,1.0,0.0,0.0]
[1780211949759,37.44,73849.25,11.9,1.0,0.0,0.0]
[1780211950766,37.44,73848.96,11.9,1.0,0.0,0.0]
[1780211951773,37.44,73848.62,11.9,1.0,0.0,0.0]
[1780211952780,37.44,73848.85,11.9,1.0,0.0,0.0]
[1780211957815,37.44,73848.71,11.9,1.0,0.0,0.0]
[1780211958822,37.44,73848.37,11.9,1.0,0.0,0.0]
[1780211959964,37.44,73848.94,11.9,1.0,0.0,0.0]
[1780211962849,37.44,73849.33,11.9,1.0,0.0,0.0]
[1780211963857,37.44,73849.82,11.9,1.0,0.0,0.0]
[1780211965871,37.44,73851.85,11.9,1.0,0.0,0.0]
[1780211971913,37.44,73849.77,11.9,1.0,0.0,0.0]
[1780211973927,37.44,73848.95,11.9,1.0,0.0,0.0]
[1780211974934,37.44,73849.64,11.9,1.0,0.0,0.0]
[1780211977347,37.44,73849.64,11.9,1.0,0.0,0.0]
[1780211977390,37.44,73848.89,11.9,1.0,0.0,0.0]
[1780211978470,37.44,73848.89,11.9,1.0,0.0,0.0]
[1780211978571,37.44,73848.55,11.9,1.0,0.0,0.0]
[1780211978962,37.44,73847.13,11.9,1.0,0.0,0.0]
[1780211979968,37.44,73846.64,11.9,1.0,0.0,0.0]
[1780211985010,37.44,73846.89,11.9,1.0,0.0,0.0]
[1780211992057,37.44,73847.51,11.9,1.0,0.0,0.0]
[1780211993064,37.44,73848.68,11.9,1.0,0.0,0.0]
[1780211994071,37.44,73847.95,11.9,1.0,0.0,0.0]
[1780211997092,37.44,73848.41,11.9,1.0,0.0,0.0]
[1780211999106,37.44,73847.34,11.9,1.0,0.0,0.0]
[1780212000113,37.44,73847.63,11.9,1.0,0.0,0.0]
[1780212001120,37.44,73847.28,11.9,1.0,0.0,0.0]
[1780212005148,37.44,73847.01,11.9,1.0,0.0,0.0]
[1780212006155,37.44,73847.3,11.9,1.0,0.0,0.0]
[1780212008168,37.44,73847.04,11.9,1.0,0.0,0.0]
[1780212013204,37.44,73846.82,11.9,1.0,0.0,0.0]
[1780212014211,37.44,73845.36,11.9,1.0,0.0,0.0]
[1780212016225,37.44,73845.71,11.9,1.0,0.0,0.0]
[1780212017232,37.44,73846.02,11.9,1.0,0.0,0.0]
[1780212019245,37.44,73845.2,11.9,1.0,0.0,0.0]
[1780212021260,37.44,73844.64,11.9,1.0,0.0,0.0]
[1780212024281,37.44,73845.38,11.9,1.0,0.0,0.0]
[1780212025288,37.44,73845.96,11.9,1.0,0.0,0.0]
[1780212028309,37.44,73845.29,11.9,1.0,0.0,0.0]
[1780212030323,37.44,73845.07,11.9,1.0,0.0,0.0]
[1780212031330,37.44,73843.93,11.9,1.0,0.0,0.0]
[1780212032337,37.44,73844.42,11.9,1.0,0.0,0.0]
[1780212033344,37.44,73844.75,11.9,1.0,0.0,0.0]
[1780212036365,37.44,73845.83,11.9,1.0,0.0,0.0]
[1780212041401,37.44,73845.96,11.9,1.0,0.0,0.0]
[1780212044422,37.44,73844.2,11.9,1.0,0.0,0.0]
[1780212045429,37.44,73844.51,11.9,1.0,0.0,0.0]
[1780212046436,37.44,73844.15,11.9,1.0,0.0,0.0]
[1780212048449,37.44,73843.93,11.9,1.0,0.0,0.0]
[1780212050466,37.44,73843.28,11.9,1.0,0.0,0.0]
[1780212051471,37.44,73843.56,11.9,1.0,0.0,0.0]
[1780212057513,37.44,73843.21,11.9,1.0,0.0,0.0]
[1780212062551,37.44,73843.11,11.9,1.0,0.0,0.0]
[1780212067586,37.44,73843.34,11.9,1.0,0.0,0.0]
[1780212072621,37.44,73843.51,11.9,1.0,0.0,0.0]
[1780212077656,37.44,73843.53,11.9,1.0,0.0,0.0]
[1780212078663,37.44,73843.17,11.9,1.0,0.0,0.0]
[1780212083698,37.44,73842.97,11.9,1.0,0.0,0.0]
[1780212086719,37.44,73842.64,11.9,1.0,0.0,0.0]
[1780212093768,37.44,73842.58,11.9,1.0,0.0,0.0]
[1780212096788,37.44,73840.69,11.9,1.0,0.0,0.0]
[1780212097796,37.44,73840.04,11.9,1.0,0.0,0.0]
[1780212098804,37.44,73839.78,11.9,1.0,0.0,0.0]
[1780212102833,37.44,73840.16,11.9,1.0,0.0,0.0]
[1780212104857,37.44,73839.34,11.9,1.0,0.0,0.0]
[1780212109892,37.44,73839.43,11.9,1.0,0.0,0.0]
[1780212112913,37.44,73838.74,11.9,1.0,0.0,0.0]
[1780212114927,37.44,73839.13,11.9,1.0,0.0,0.0]
[1780212119962,37.44,73839.62,11.9,1.0,0.0,0.0]
[1780212120969,37.44,73839.31,11.9,1.0,0.0,0.0]
[1780212121976,37.44,73831.89,11.9,1.0,0.0,0.0]
[1780212123888,37.44,73830.76,11.9,1.0,0.0,0.0]
[1780212125627,37.44,73830.77,11.9,1.0,0.0,0.0]
[1780212125729,37.44,73830.54,11.9,1.0,0.0,0.0]
[1780212127011,37.44,73829.07,11.9,1.0,0.0,0.0]
[1780212128477,37.44,73829.07,11.9,1.0,0.0,0.0]
[1780212128536,37.44,73828.69,11.9,1.0,0.0,0.0]
[1780212129025,37.44,73828.95,11.9,1.0,0.0,0.0]
[1780212130032,37.44,73828.68,11.9,1.0,0.0,0.0]
[1780212131926,37.44,73829.4,11.9,1.0,0.0,0.0]
[1780212132046,37.44,73829.64,11.9,1.0,0.0,0.0]
[1780212133053,37.44,73829.38,11.9,1.0,0.0,0.0]
[1780212134060,37.44,73829.01,11.9,1.0,0.0,0.0]
[1780212135067,37.44,73828.66,11.9,1.0,0.0,0.0]
[1780212138088,37.44,73827.95,11.9,1.0,0.0,0.0]
[1780212139095,37.44,73827.71,11.9,1.0,0.0,0.0]
[1780212141109,37.44,73827.1,11.9,1.0,0.0,0.0]
[1780212142116,37.44,73826.83,11.9,1.0,0.0,0.0]
[1780212143123,37.44,73826.38,11.9,1.0,0.0,0.0]
[1780212145137,37.44,73825.53,11.9,1.0,0.0,0.0]
[1780212156215,37.44,73825.36,11.9,1.0,0.0,0.0]
[1780212159236,37.44,73823.46,11.9,1.0,0.0,0.0]
[1780212164271,37.44,73822.95,11.9,1.0,0.0,0.0]
[1780212165278,37.44,73822.73,11.9,1.0,0.0,0.0]
[1780212170313,37.44,73822.49,11.9,1.0,0.0,0.0]
[1780212176355,37.44,73822.41,11.9,1.0,0.0,0.0]
[1780212180383,37.44,73822.72,11.9,1.0,0.0,0.0]
[1780212181390,37.44,73822.03,11.9,1.0,0.0,0.0]
[1780212183404,37.44,73821.54,11.9,1.0,0.0,0.0]
[1780212189446,37.44,73821.44,11.9,1.0,0.0,0.0]
[1780212195488,37.44,73821.26,11.9,1.0,0.0,0.0]
[1780212197502,37.44,73819.13,11.9,1.0,0.0,0.0]
[1780212198509,37.44,73818.79,11.9,1.0,0.0,0.0]
[1780212199516,37.44,73819.0,11.9,1.0,0.0,0.0]
[1780212201530,37.44,73817.97,11.9,1.0,0.0,0.0]
[1780212203544,37.44,73818.27,11.9,1.0,0.0,0.0]
[1780212205558,37.44,73817.95,11.9,1.0,0.0,0.0]
[1780212210593,37.44,73817.73,11.9,1.0,0.0,0.0]
[1780212211600,37.44,73817.34,11.9,1.0,0.0,0.0]
[1780212212607,37.44,73817.63,11.9,1.0,0.0,0.0]
[1780212214664,37.44,73817.59,11.9,1.0,0.0,0.0]
[1780212214758,37.44,73816.42,11.9,1.0,0.0,0.0]
[1780212215104,37.44,73816.42,11.9,1.0,0.0,0.0]
[1780212215157,37.44,73816.42,11.9,1.0,0.0,0.0]
[1780212215628,37.44,73807.52,11.9,1.0,0.0,0.0]
[1780212216635,37.44,73805.24,11.9,1.0,0.0,0.0]
[1780212217642,37.44,73805.98,11.9,1.0,0.0,0.0]
[1780212218649,37.44,73806.38,11.9,1.0,0.0,0.0]
[1780212223687,37.44,73806.52,11.9,1.0,0.0,0.0]
[1780212224692,37.44,73805.77,11.9,1.0,0.0,0.0]
[1780212226706,37.44,73805.25,11.9,1.0,0.0,0.0]
[1780212227713,37.44,73805.54,11.9,1.0,0.0,0.0]
[1780212228720,37.44,73809.23,11.9,1.0,0.0,0.0]
[1780212229727,37.44,73810.65,11.9,1.0,0.0,0.0]
[1780212230734,37.44,73811.04,11.9,1.0,0.0,0.0]
[1780212231741,37.44,73809.85,11.9,1.0,0.0,0.0]
[1780212232748,37.44,73809.44,11.9,1.0,0.0,0.0]
[1780212233754,37.44,73809.09,11.9,1.0,0.0,0.0]
[1780212235769,37.44,73805.6,11.9,1.0,0.0,0.0]
[1780212236776,37.44,73806.84,11.9,1.0,0.0,0.0]
[1780212237782,37.44,73807.18,11.9,1.0,0.0,0.0]
[1780212239797,37.44,73809.26,11.9,1.0,0.0,0.0]
[1780212240804,37.44,73810.09,11.9,1.0,0.0,0.0]
[1780212241811,37.44,73809.75,11.9,1.0,0.0,0.0]
[1780212242821,37.44,73806.45,11.9,1.0,0.0,0.0]
[1780212243826,37.44,73803.4,11.9,1.0,0.0,0.0]
[1780212244834,37.44,73804.89,11.9,1.0,0.0,0.0]
[1780212245841,37.44,73803.98,11.9,1.0,0.0,0.0]
[1780212248863,37.44,73801.79,11.9,1.0,0.0,0.0]
[1780212249870,37.44,73800.64,11.9,1.0,0.0,0.0]
[1780212251884,37.44,73800.35,11.9,1.0,0.0,0.0]
[1780212252198,37.44,73800.35,11.9,1.0,0.0,0.0]
[1780212252472,37.44,73800.35,11.9,1.0,0.0,0.0]
[1780212252891,37.44,73799.53,11.9,1.0,0.0,0.0]
[1780212253898,37.44,73798.02,11.9,1.0,0.0,0.0]
[1780212254905,37.44,73797.84,11.9,1.0,0.0,0.0]
[1780212255912,37.44,73797.03,11.9,1.0,0.0,0.0]
[1780212259940,37.44,73797.27,11.9,1.0,0.0,0.0]
[1780212260947,37.44,73797.93,11.9,1.0,0.0,0.0]
[1780212261954,37.44,73797.48,11.9,1.0,0.0,0.0]
[1780212262961,37.44,73797.95,11.9,1.0,0.0,0.0]
[1780212263968,37.44,73799.27,11.9,1.0,0.0,0.0]
[1780212264975,37.44,73800.44,11.9,1.0,0.0,0.0]
[1780212265982,37.44,73800.14,11.9,1.0,0.0,0.0]
[1780212271017,37.44,73800.29,11.9,1.0,0.0,0.0]
[1780212276053,37.44,73799.69,11.9,1.0,0.0,0.0]
[1780212277060,37.44,73796.92,11.9,1.0,0.0,0.0]
[1780212278067,37.44,73795.64,11.9,1.0,0.0,0.0]
[1780212280087,37.44,73794.09,11.9,1.0,0.0,0.0]
[1780212282101,37.44,73794.29,11.9,1.0,0.0,0.0]
[1780212286129,37.44,73794.09,11.9,1.0,0.0,0.0]
[1780212287136,37.44,73794.29,11.9,1.0,0.0,0.0]
[1780212292171,37.44,73794.1,11.9,1.0,0.0,0.0]
[1780212294185,37.44,73790.96,11.9,1.0,0.0,0.0]
[1780212295192,37.44,73792.34,11.9,1.0,0.0,0.0]
[1780212298213,37.44,73792.51,11.9,1.0,0.0,0.0]
[1780212299220,37.44,73793.33,11.9,1.0,0.0,0.0]
[1780212300227,37.44,73793.93,11.9,1.0,0.0,0.0]
[1780212303248,37.44,73793.63,11.9,1.0,0.0,0.0]
[1780212304255,37.44,73793.45,11.9,1.0,0.0,0.0]
[1780212307276,37.44,73793.65,11.9,1.0,0.0,0.0]
[1780212308283,37.44,73793.8,11.9,1.0,0.0,0.0]
[1780212309290,37.44,73793.95,11.9,1.0,0.0,0.0]
[1780212310573,37.44,73796.07,11.9,1.0,0.0,0.0]
[1780212311230,37.44,73796.07,11.9,1.0,0.0,0.0]
[1780212311568,37.44,73800.5,11.9,1.0,0.0,0.0]
[1780212312311,37.44,73804.61,11.9,1.0,0.0,0.0]
[1780212313318,37.44,73804.86,11.9,1.0,0.0,0.0]
[1780212315051,37.44,73804.86,11.9,1.0,0.0,0.0]
[1780212316339,37.44,73807.37,11.9,1.0,0.0,0.0]
[1780212318470,37.44,73807.44,11.9,1.0,0.0,0.0]
[1780212318488,37.44,73807.44,11.9,1.0,0.0,0.0]
[1780212319360,37.44,73805.41,11.9,1.0,0.0,0.0]
[1780212320367,37.44,73805.16,11.9,1.0,0.0,0.0]
[1780212321375,37.44,73803.55,11.9,1.0,0.0,0.0]
[1780212322382,37.44,73801.83,11.9,1.0,0.0,0.0]
[1780212323389,37.44,73802.22,11.9,1.0,0.0,0.0]
[1780212325403,37.44,73802.42,11.9,1.0,0.0,0.0]
[1780212327417,37.44,73801.33,11.9,1.0,0.0,0.0]
[1780212328424,37.44,73800.15,11.9,1.0,0.0,0.0]
[1780212329431,37.44,73799.38,11.9,1.0,0.0,0.0]
[1780212331445,37.44,73799.11,11.9,1.0,0.0,0.0]
[1780212332452,37.44,73798.01,11.9,1.0,0.0,0.0]
[1780212333459,37.44,73797.5,11.9,1.0,0.0,0.0]
[1780212337487,37.44,73797.13,11.9,1.0,0.0,0.0]
[1780212339501,37.44,73793.75,11.9,1.0,0.0,0.0]
[1780212340508,37.44,73792.9,11.9,1.0,0.0,0.0]
[1780212341515,37.44,73791.52,11.9,1.0,0.0,0.0]
[1780212342522,37.44,73790.94,11.9,1.0,0.0,0.0]
[1780212345958,37.44,73791.52,11.9,1.0,0.0,0.0]
[1780212349571,37.44,73791.08,11.9,1.0,0.0,0.0]
[1780212350578,37.44,73791.44,11.9,1.0,0.0,0.0]
[1780212353599,37.44,73791.72,11.9,1.0,0.0,0.0]
[1780212354606,37.44,73790.89,11.9,1.0,0.0,0.0]
[1780212356620,37.44,73791.44,11.9,1.0,0.0,0.0]
[1780212357627,37.44,73791.15,11.9,1.0,0.0,0.0]
[1780212358633,37.44,73792.15,11.9,1.0,0.0,0.0]
[1780212360648,37.44,73792.66,11.9,1.0,0.0,0.0]
[1780212361655,37.44,73794.63,11.9,1.0,0.0,0.0]
[1780212366689,37.44,73794.54,11.9,1.0,0.0,0.0]
[1780212367696,37.44,73796.51,11.9,1.0,0.0,0.0]
[1780212368704,37.44,73796.27,11.9,1.0,0.0,0.0]
[1780212371724,37.44,73798.55,11.9,1.0,0.0,0.0]
[1780212372931,37.44,73799.74,11.9,1.0,0.0,0.0]
[1780212376760,37.44,73799.99,11.9,1.0,0.0,0.0]
[1780212378774,37.44,73800.94,11.9,1.0,0.0,0.0]
[1780212379781,37.44,73804.58,11.9,1.0,0.0,0.0]
[1780212380788,37.44,73805.26,11.9,1.0,0.0,0.0]
[1780212381795,37.44,73806.01,11.9,1.0,0.0,0.0]
[1780212382801,37.44,73806.47,11.9,1.0,0.0,0.0]
[1780212383809,37.44,73806.84,11.9,1.0,0.0,0.0]
[1780212385825,37.44,73806.2,11.9,1.0,0.0,0.0]
[1780212386832,37.44,73806.48,11.9,1.0,0.0,0.0]
[1780212391867,37.44,73808.85,11.9,1.0,0.0,0.0]
[1780212396902,37.44,73808.3,11.9,1.0,0.0,0.0]
[1780212403951,37.44,73808.61,11.9,1.0,0.0,0.0]
[1780212405965,37.44,73807.8,11.9,1.0,0.0,0.0]
[1780212409993,37.44,73808.71,11.9,1.0,0.0,0.0]
[1780212413015,37.44,73808.23,11.9,1.0,0.0,0.0]
[1780212414023,37.44,73808.46,11.9,1.0,0.0,0.0]
[1780212416037,37.44,73808.19,11.9,1.0,0.0,0.0]
[1780212428122,37.44,73807.92,11.9,1.0,0.0,0.0]
[1780212431143,37.44,73808.28,11.9,1.0,0.0,0.0]
[1780212435171,37.44,73809.94,11.9,1.0,0.0,0.0]
[1780212436178,37.44,73809.11,11.9,1.0,0.0,0.0]
[1780212437185,37.44,73814.61,11.9,1.0,0.0,0.0]
[1780212438193,37.44,73815.08,11.9,1.0,0.0,0.0]
[1780212439199,37.44,73815.46,11.9,1.0,0.0,0.0]
[1780212440206,37.44,73815.18,11.9,1.0,0.0,0.0]
[1780212444234,37.44,73815.84,11.9,1.0,0.0,0.0]
[1780212445241,37.44,73816.11,11.9,1.0,0.0,0.0]
[1780212447255,37.44,73817.12,11.9,1.0,0.0,0.0]
[1780212448262,37.44,73816.44,11.9,1.0,0.0,0.0]
[1780212450276,37.44,73816.69,11.9,1.0,0.0,0.0]
[1780212451283,37.44,73816.58,11.9,1.0,0.0,0.0]
[1780212452290,37.44,73818.54,11.9,1.0,0.0,0.0]
[1780212454304,37.44,73818.81,11.9,1.0,0.0,0.0]
[1780212459339,37.44,73818.93,11.9,1.0,0.0,0.0]
[1780212461353,37.44,73818.72,11.9,1.0,0.0,0.0]
[1780212463367,37.44,73818.89,11.9,1.0,0.0,0.0]
[1780212464374,37.44,73818.39,11.9,1.0,0.0,0.0]
[1780212468402,37.44,73818.03,11.9,1.0,0.0,0.0]
[1780212469409,37.44,73817.87,11.9,1.0,0.0,0.0]
[1780212479479,37.44,73817.91,11.9,1.0,0.0,0.0]
[1780212483507,37.44,73820.05,11.9,1.0,0.0,0.0]
[1780212493577,37.44,73820.05,11.9,1.0,0.0,0.0]
[1780212494584,37.44,73813.82,11.9,1.0,0.0,0.0]
[1780212495591,37.44,73812.33,11.9,1.0,0.0,0.0]
[1780212497606,37.44,73812.94,11.9,1.0,0.0,0.0]
[1780212498614,37.44,73813.31,11.9,1.0,0.0,0.0]
[1780212499621,37.44,73813.15,11.9,1.0,0.0,0.0]
[1780212500628,37.44,73813.53,11.9,1.0,0.0,0.0]
[1780212501635,37.44,73813.25,11.9,1.0,0.0,0.0]
[1780212503649,37.44,73811.01,11.9,1.0,0.0,0.0]
[1780212507677,37.44,73810.71,11.9,1.0,0.0,0.0]
[1780212510698,37.44,73811.35,11.9,1.0,0.0,0.0]
[1780212511705,37.44,73811.1,11.9,1.0,0.0,0.0]
[1780212512712,37.44,73810.91,11.9,1.0,0.0,0.0]
[1780212513719,37.44,73810.63,11.9,1.0,0.0,0.0]
[1780212517747,37.44,73810.32,11.9,1.0,0.0,0.0]
[1780212523788,37.44,73810.32,11.9,1.0,0.0,0.0]
[1780212528824,37.44,73810.09,11.9,1.0,0.0,0.0]
[1780212534866,37.44,73810.04,11.9,1.0,0.0,0.0]
[1780212539901,37.44,73810.45,11.9,1.0,0.0,0.0]
[1780212540908,37.44,73811.16,11.9,1.0,0.0,0.0]
[1780212541915,37.44,73811.42,11.9,1.0,0.0,0.0]
[1780212542922,37.44,73811.08,11.9,1.0,0.0,0.0]
[1780212543928,37.44,73810.66,11.9,1.0,0.0,0.0]
[1780212545942,37.44,73810.49,11.9,1.0,0.0,0.0]
[1780212546950,37.44,73810.33,11.9,1.0,0.0,0.0]
[1780212551987,37.44,73810.29,11.9,1.0,0.0,0.0]
[1780212552994,37.44,73809.99,11.9,1.0,0.0,0.0]
[1780212558029,37.44,73810.03,11.9,1.0,0.0,0.0]
[1780212563065,37.44,73809.76,11.9,1.0,0.0,0.0]
[1780212568100,37.44,73811.83,11.9,1.0,0.0,0.0]
[1780212570114,37.44,73809.72,11.9,1.0,0.0,0.0]
[1780212573135,37.44,73809.34,11.9,1.0,0.0,0.0]
[1780212576156,37.44,73809.14,11.9,1.0,0.0,0.0]
[1780212577163,37.44,73807.53,11.9,1.0,0.0,0.0]
[1780212578170,37.44,73806.28,11.9,1.0,0.0,0.0]
[1780212579177,37.44,73805.92,11.9,1.0,0.0,0.0]
[1780212580184,37.44,73801.91,11.9,1.0,0.0,0.0]
[1780212581320,37.44,73797.15,11.9,1.0,0.0,0.0]
[1780212582201,37.44,73794.64,11.9,1.0,0.0,0.0]
[1780212584216,37.44,73794.96,11.9,1.0,0.0,0.0]
[1780212586229,37.44,73795.13,11.9,1.0,0.0,0.0]
[1780212589252,37.44,73793.81,11.9,1.0,0.0,0.0]
[1780212590258,37.44,73793.63,11.9,1.0,0.0,0.0]
[1780212592272,37.44,73793.91,11.9,1.0,0.0,0.0]
[1780212593279,37.44,73793.52,11.9,1.0,0.0,0.0]
[1780212594286,37.44,73793.05,11.9,1.0,0.0,0.0]
[1780212595293,37.44,73792.79,11.9,1.0,0.0,0.0]
[1780212596300,37.44,73791.36,11.9,1.0,0.0,0.0]
[1780212597307,37.44,73791.03,11.9,1.0,0.0,0.0]
[1780212598314,37.44,73790.56,11.9,1.0,0.0,0.0]
[1780212601335,37.44,73790.18,11.9,1.0,0.0,0.0]
[1780212602342,37.44,73789.54,11.9,1.0,0.0,0.0]
[1780212603349,37.44,73788.97,11.9,1.0,0.0,0.0]
[1780212604356,37.44,73789.99,11.9,1.0,0.0,0.0]
[1780212605363,37.44,73788.97,11.9,0.99778,0.0,0.0]
[1780212607377,37.44,73788.97,11.9,0.99778,0.0,0.0]
[1780212609391,37.44,73799.76,11.9,0.99556,0.0,0.0]
[1780212613425,37.44,73800.21,11.9,0.99333,0.0,0.0]
[1780212616446,37.44,73796.36,11.9,0.99111,0.0,0.0]
[1780212621549,37.44,73796.31,11.9,0.98889,0.0,0.0]
[1780212626483,37.44,73796.31,11.9,0.98667,0.0,0.0]
[1780212631571,37.44,73796.29,11.9,0.98444,0.0,0.0]
[1780212632578,37.44,73796.1,11.9,0.98222,0.0,0.0]
[1780212636606,37.44,73797.77,11.9,0.98,0.0,0.0]
[1780212640567,37.44,73798.28,11.9,0.97778,0.0,0.0]
[1780212645669,37.44,73798.21,11.9,0.97556,0.0,0.0]
[1780212651711,37.44,73798.28,11.9,0.97333,0.0,0.0]
[1780212652718,37.44,73797.5,11.9,0.97111,0.0,0.0]
[1780212656745,37.44,73796.92,11.9,0.96889,0.0,0.0]
[1780212662788,37.44,73796.77,11.9,0.96667,0.0,0.0]
[1780212664802,37.44,73789.46,11.9,0.96444,0.0,0.0]
[1780212668830,37.44,73791.14,11.9,0.96222,0.0,0.0]
[1780212672859,37.44,73793.43,11.9,0.96,0.0,0.0]
[1780212676886,37.44,73793.77,11.9,0.95778,0.0,0.0]
[1780212680914,37.44,73794.51,11.9,0.95556,0.0,0.0]
[1780212684943,37.44,73789.81,11.9,0.95333,0.0,0.0]
[1780212688971,37.44,73791.47,11.9,0.95111,0.0,0.0]
[1780212691992,37.44,73791.47,11.9,0.95111,0.0,0.0]
[1780212692999,37.44,73792.57,11.9,0.94889,0.0,0.0]
[1780212697027,37.44,73792.75,11.9,0.94667,0.0,0.0]
[1780212701055,37.44,73793.36,11.9,0.94444,0.0,0.0]
[1780212704631,37.44,73793.94,11.9,0.94222,0.0,0.0]
[1780212710118,37.44,73794.01,11.9,0.94,0.0,0.0]
[1780212715153,37.44,73793.98,11.9,0.93778,0.0,0.0]
[1780212718174,37.44,73791.45,11.9,0.93556,0.0,0.0]
[1780212721195,37.44,73790.99,11.9,0.93333,0.0,0.0]
[1780212725227,37.44,73790.46,11.9,0.93111,0.0,0.0]
[1780212729255,37.44,73792.68,11.9,0.92889,0.0,0.0]
[1780212732614,37.44,73792.38,11.9,0.92667,0.0,0.0]
[1780212737664,37.44,73792.32,11.9,0.92444,0.0,0.0]
[1780212741339,37.44,73790.34,11.9,0.92222,0.0,0.0]
[1780212745367,37.44,73787.17,11.9,0.92,0.0,0.0]
[1780212749395,37.44,73786.65,11.9,0.91778,0.0,0.0]
[1780212751409,37.44,73786.65,11.9,0.91778,0.0,0.0]
[1780212753429,37.44,73786.42,11.9,0.91556,0.0,0.0]
[1780212756446,37.44,73786.42,11.9,0.91556,0.0,0.0]
[1780212757374,37.44,73786.42,11.9,0.91556,0.0,0.0]
[1780212757455,37.44,73774.72,11.9,0.91333,0.0,0.0]
[1780212759467,37.44,73774.72,11.9,0.91333,0.0,0.0]
[1780212761481,37.44,73762.56,11.9,0.91111,0.0,0.0]
[1780212764100,37.44,73762.56,11.9,0.91111,0.0,0.0]
[1780212764502,37.44,73762.56,11.9,0.91111,0.0,0.0]
[1780212765510,37.44,73758.24,11.9,0.90889,0.0,0.0]
[1780212769538,37.44,73748.42,11.9,0.90667,0.0,0.0]
[1780212773566,37.44,73747.71,11.9,0.90444,0.0,0.0]
[1780212778601,37.44,73747.84,11.9,0.90222,0.0,0.0]
[1780212780615,37.44,73748.21,11.9,0.9,0.0,0.0]
[1780212784643,37.44,73753.82,11.9,0.89778,0.0,0.0]
[1780212788671,37.44,73754.63,11.9,0.89556,0.0,0.0]
[1780212792699,37.44,73754.93,11.9,0.89333,0.0,0.0]
[1780212796727,37.44,73754.07,11.9,0.89111,0.0,0.0]
[1780212801762,37.44,73754.13,11.9,0.88889,0.0,0.0]
[1780212804736,37.44,73754.31,11.9,0.88667,0.0,0.0]
[1780212809818,37.44,73754.45,11.9,0.88444,0.0,0.0]
[1780212811742,37.44,73754.45,11.9,0.88444,0.0,0.0]
[1780212816867,37.44,73752.61,11.9,0.88,0.0,0.0]
[1780212820898,37.44,73750.75,11.9,0.87778,0.0,0.0]
[1780212824926,37.44,73749.76,11.9,0.87556,0.0,0.0]
[1780212830968,37.44,73749.65,11.9,0.87333,0.0,0.0]
[1780212832982,37.44,73749.94,11.9,0.87111,0.0,0.0]
[1780212837010,37.44,73751.15,11.9,0.86889,0.0,0.0]
[1780212841039,37.44,73751.86,11.9,0.86667,0.0,0.0]
[1780212845067,37.44,73754.74,11.9,0.86444,0.0,0.0]
[1780212849095,37.44,73755.75,11.9,0.86222,0.0,0.0]
[1780212853123,37.44,73757.57,11.9,0.86,0.0,0.0]
[1780212857151,37.44,73754.33,11.9,0.85778,0.0,0.0]
[1780212862186,37.44,73754.47,11.9,0.85556,0.0,0.0]
[1780212865207,37.44,73753.07,11.9,0.85333,0.0,0.0]
[1780212869235,37.44,73752.2,11.9,0.85111,0.0,0.0]
[1780212871249,37.44,73752.2,11.9,0.85111,0.0,0.0]
[1780212876284,37.44,73752.2,11.9,0.84889,0.0,0.0]
[1780212877291,37.44,73748.8,11.9,0.84667,0.0,0.0]
[1780212882326,37.44,73748.83,11.9,0.84444,0.0,0.0]
[1780212885347,37.44,73748.03,11.9,0.84222,0.0,0.0]
[1780212889375,37.44,73747.48,11.9,0.84,0.0,0.0]
[1780212893403,37.44,73744.81,11.9,0.83778,0.0,0.0]
[1780212897434,37.44,73744.51,11.9,0.83556,0.0,0.0]
[1780212901491,37.44,73744.01,11.9,0.83333,0.0,0.0]
[1780212904836,37.44,73736.67,11.9,0.83111,0.0,0.0]
[1780212908839,37.44,73741.84,11.9,0.82889,0.0,0.0]
[1780212912844,37.44,73743.67,11.9,0.82667,0.0,0.0]
[1780212917600,37.44,73743.86,11.9,0.82444,0.0,0.0]
[1780212920851,37.44,73743.5,11.9,0.82222,0.0,0.0]
[1780212926664,37.44,73743.47,11.9,0.82,0.0,0.0]
[1780212929685,37.44,73746.34,11.9,0.81778,0.0,0.0]
[1780212931699,37.44,73746.34,11.9,0.81778,0.0,0.0]
[1780212933713,37.44,73744.86,11.9,0.81556,0.0,0.0]
[1780212937741,37.44,73743.32,11.9,0.81333,0.0,0.0]
[1780212942878,37.44,73743.2,11.9,0.81111,0.0,0.0]
[1780212948818,37.44,73743.15,11.9,0.80667,0.0,0.0]
[1780212952888,37.44,73742.97,11.9,0.80444,0.0,0.0]
[1780212957391,37.44,73742.97,11.9,0.80444,0.0,0.0]
[1780212957491,37.44,73747.47,11.9,0.80222,0.0,0.0]
[1780212961909,37.44,73751.86,11.9,0.8,0.0,0.0]
[1780212963374,37.44,73751.86,11.9,0.8,0.0,0.0]
[1780212964930,37.44,73759.99,11.9,0.79778,0.0,0.0]
[1780212969965,37.44,73760.74,11.9,0.79556,0.0,0.0]
[1780212975000,37.44,73762.72,11.9,0.79333,0.0,0.0]
[1780212980038,37.44,73762.58,11.9,0.79111,0.0,0.0]
[1780212986080,37.44,73763.7,11.9,0.78667,0.0,0.0]
[1780212991117,37.44,73763.82,11.9,0.78444,0.0,0.0]
[1780212996152,37.44,73763.15,11.9,0.78222,0.0,0.0]
[1780213002194,37.44,73763.64,11.9,0.77778,0.0,0.0]
[1780213005215,37.44,73768.52,11.9,0.77556,0.0,0.0]
[1780213010954,37.44,73772.67,11.9,0.77333,0.0,0.0]
[1780213016292,37.44,73773.03,11.9,0.77111,0.0,0.0]
[1780213022334,37.44,73774.14,11.9,0.76667,0.0,0.0]
[1780213027369,37.44,73773.29,11.9,0.76444,0.0,0.0]
[1780213032404,37.44,73773.82,11.9,0.76222,0.0,0.0]
[1780213037440,37.44,73774.23,11.9,0.75778,0.0,0.0]
[1780213042475,37.44,73774.7,11.9,0.75556,0.0,0.0]
[1780213047510,37.44,73778.47,11.9,0.75333,0.0,0.0]
[1780213053007,37.44,73777.67,11.9,0.74889,0.0,0.0]
[1780213058587,37.44,73777.82,11.9,0.74667,0.0,0.0]
[1780213061608,37.44,73785.77,11.9,0.74444,0.0,0.0]
[1780213066643,37.44,73786.49,11.9,0.74222,0.0,0.0]
[1780213071677,37.44,73783.89,11.9,0.74,0.0,0.0]
[1780213076713,37.44,73787.24,11.9,0.73778,0.0,0.0]
[1780213081748,37.44,73788.07,11.9,0.73333,0.0,0.0]
[1780213087790,37.44,73788.04,11.9,0.73111,0.0,0.0]
[1780213092825,37.44,73788.83,11.9,0.72889,0.0,0.0]
[1780213097860,37.44,73790.92,11.9,0.72444,0.0,0.0]
[1780213102895,37.44,73789.61,11.9,0.72222,0.0,0.0]
[1780213107931,37.44,73787.97,11.9,0.72,0.0,0.0]
[1780213112966,37.44,73788.71,11.9,0.71556,0.0,0.0]
[1780213118000,37.44,73788.33,11.9,0.71333,0.0,0.0]
[1780213123038,37.44,73785.37,11.9,0.71111,0.0,0.0]
[1780213128082,37.44,73786.22,11.9,0.70889,0.0,0.0]
[1780213133108,37.44,73789.9,11.9,0.70444,0.0,0.0]
[1780213139150,37.44,73786.43,11.9,0.70222,0.0,0.0]
[1780213144186,37.44,73785.92,11.9,0.7,0.0,0.0]
[1780213149221,37.44,73785.19,11.9,0.69556,0.0,0.0]
[1780213154256,37.44,73786.93,11.9,0.69333,0.0,0.0]
[1780213159291,37.44,73786.72,11.9,0.69111,0.0,0.0]
[1780213164326,37.44,73786.8,11.9,0.68667,0.0,0.0]
[1780213169361,37.44,73785.78,11.9,0.68444,0.0,0.0]
[1780213172382,37.44,73780.36,11.9,0.68222,0.0,0.0]
[1780213174396,37.44,73780.36,11.9,0.68222,0.0,0.0]
[1780213176411,37.44,73770.38,11.9,0.68,0.0,0.0]
[1780213181446,37.44,73767.99,11.9,0.67778,0.0,0.0]
[1780213186481,37.44,73767.08,11.9,0.67556,0.0,0.0]
[1780213191516,37.44,73766.84,11.9,0.67333,0.0,0.0]
[1780213196551,37.44,73766.06,11.9,0.66889,0.0,0.0]
[1780213198565,37.44,73766.06,11.9,0.66889,0.0,0.0]
[1780213199572,37.44,73766.06,11.9,0.66889,0.0,0.0]
[1780213200579,37.44,73752.35,11.9,0.66667,0.0,0.0]
[1780213205614,37.44,73752.48,11.9,0.66444,0.0,0.0]
[1780213208637,37.44,73756.92,11.9,0.66222,0.0,0.0]
[1780213213672,37.44,73761.2,11.9,0.66,0.0,0.0]
[1780213218707,37.44,73765.6,11.9,0.65778,0.0,0.0]
[1780213223742,37.44,73764.87,11.9,0.65556,0.0,0.0]
[1780213228777,37.44,73764.7,11.9,0.65111,0.0,0.0]
[1780213233816,37.44,73765.84,11.9,0.64889,0.0,0.0]
[1780213238866,37.44,73766.11,11.9,0.64667,0.0,0.0]
[1780213243901,37.44,73766.29,11.9,0.64444,0.0,0.0]
[1780213248936,37.44,73767.23,11.9,0.64,0.0,0.0]
[1780213253971,37.44,73768.15,11.9,0.63778,0.0,0.0]
[1780213259006,37.44,73767.99,11.9,0.63556,0.0,0.0]
[1780213263037,37.44,73772.57,11.9,0.63333,0.0,0.0]
[1780213268075,37.44,73773.44,11.9,0.63111,0.0,0.0]
[1780213273110,37.44,73776.65,11.9,0.62667,0.0,0.0]
[1780213278145,37.44,73776.47,11.9,0.62444,0.0,0.0]
[1780213283180,37.44,73777.92,11.9,0.62222,0.0,0.0]
[1780213288215,37.44,73777.92,11.9,0.62,0.0,0.0]
[1780213293250,37.44,73781.64,11.9,0.61556,0.0,0.0]
[1780213298285,37.44,73781.61,11.9,0.61333,0.0,0.0]
[1780213303320,37.44,73781.49,11.9,0.61111,0.0,0.0]
[1780213308355,37.44,73782.22,11.9,0.60667,0.0,0.0]
[1780213313390,37.44,73781.07,11.9,0.60444,0.0,0.0]
[1780213319353,37.44,73780.85,11.9,0.60222,0.0,0.0]
[1780213324467,37.44,73778.29,11.9,0.59778,0.0,0.0]
[1780213330363,37.44,73778.1,11.9,0.59556,0.0,0.0]
[1780213335369,37.44,73778.31,11.9,0.59333,0.0,0.0]
[1780213340579,37.44,73779.18,11.9,0.58889,0.0,0.0]
[1780213345614,37.44,73779.5,11.9,0.58667,0.0,0.0]
[1780213350649,37.44,73778.97,11.9,0.58444,0.0,0.0]
[1780213355684,37.44,73778.06,11.9,0.58222,0.0,0.0]
[1780213361396,37.44,73777.46,11.9,0.57778,0.0,0.0]
[1780213366400,37.44,73777.46,11.9,0.57556,0.0,0.0]
[1780213371404,37.44,73777.42,11.9,0.57333,0.0,0.0]
[1780213376831,37.44,73777.49,11.9,0.56889,0.0,0.0]
[1780213381866,37.44,73777.46,11.9,0.56667,0.0,0.0]
[1780213384887,37.44,73770.53,11.9,0.56444,0.0,0.0]
[1780213387908,37.44,73770.53,11.9,0.56444,0.0,0.0]
[1780213391936,37.44,73764.3,11.9,0.56222,0.0,0.0]
[1780213397979,37.44,73760.35,11.9,0.55778,0.0,0.0]
[1780213403436,37.44,73760.37,11.9,0.55556,0.0,0.0]
[1780213409057,37.44,73760.24,11.9,0.55111,0.0,0.0]
[1780213414092,37.44,73761.11,11.9,0.54889,0.0,0.0]
[1780213419127,37.44,73761.46,11.9,0.54667,0.0,0.0]
[1780213424164,37.44,73761.67,11.9,0.54444,0.0,0.0]
[1780213429462,37.44,73761.72,11.9,0.54,0.0,0.0]
[1780213435241,37.44,73761.66,11.9,0.53778,0.0,0.0]
[1780213440276,37.44,73761.64,11.9,0.53556,0.0,0.0]
[1780213445311,37.44,73761.19,11.9,0.53111,0.0,0.0]
[1780213450346,37.44,73759.3,11.9,0.52889,0.0,0.0]
[1780213455381,37.44,73761.8,11.9,0.52667,0.0,0.0]
[1780213460495,37.44,73762.78,11.9,0.52222,0.0,0.0]
[1780213466458,37.44,73762.65,11.9,0.52,0.0,0.0]
[1780213471493,37.44,73762.67,11.9,0.51778,0.0,0.0]
[1780213476511,37.44,73763.36,11.9,0.51333,0.0,0.0]
[1780213481565,37.44,73763.18,11.9,0.51111,0.0,0.0]
[1780213486604,37.44,73764.16,11.9,0.50889,0.0,0.0]
[1780213492646,37.44,73764.11,11.9,0.50444,0.0,0.0]
[1780213497681,37.44,73763.83,11.9,0.50222,0.0,0.0]
[1780213502715,37.44,73763.54,11.9,0.5,0.0,0.0]
[1780213507751,37.44,73762.77,11.9,0.49778,0.0,0.0]
[1780213513793,37.44,73761.91,11.9,0.49333,0.0,0.0]
[1780213517822,37.44,73764.52,11.9,0.49111,0.0,0.0]
[1780213522857,37.44,73767.43,11.9,0.48889,0.0,0.0]
[1780213527891,37.44,73768.61,11.9,0.48667,0.0,0.0]
[1780213532927,37.44,73768.98,11.9,0.48222,0.0,0.0]
[1780213537963,37.44,73769.23,11.9,0.48,0.0,0.0]
[1780213542998,37.44,73772.7,11.9,0.47778,0.0,0.0]
[1780213549041,37.44,73771.19,11.9,0.47333,0.0,0.0]
[1780213554076,37.44,73771.33,11.9,0.47111,0.0,0.0]
[1780213557097,37.44,73776.36,11.9,0.46889,0.0,0.0]
[1780213562132,37.44,73778.92,11.9,0.46667,0.0,0.0]
[1780213567168,37.44,73778.96,11.9,0.46444,0.0,0.0]
[1780213572205,37.44,73779.3,11.9,0.46222,0.0,0.0]
[1780213577240,37.44,73778.65,11.9,0.45778,0.0,0.0]
[1780213582275,37.44,73778.95,11.9,0.45556,0.0,0.0]
[1780213587310,37.44,73777.85,11.9,0.45333,0.0,0.0]
[1780213592345,37.44,73775.33,11.9,0.45111,0.0,0.0]
[1780213597383,37.44,73775.72,11.9,0.44667,0.0,0.0]
[1780213602418,37.44,73775.56,11.9,0.44444,0.0,0.0]
[1780213607652,37.44,73775.46,11.9,0.44222,0.0,0.0]
[1780213613495,37.44,73776.98,11.9,0.43778,0.0,0.0]
[1780213618530,37.44,73780.04,11.9,0.43556,0.0,0.0]
[1780213623668,37.44,73779.85,11.9,0.43333,0.0,0.0]
[1780213629674,37.44,73779.69,11.9,0.42889,0.0,0.0]
[1780213634677,37.44,73779.63,11.9,0.42667,0.0,0.0]
[1780213639685,37.44,73779.31,11.9,0.42444,0.0,0.0]
[1780213644723,37.44,73779.79,11.9,0.42,0.0,0.0]
[1780213649758,37.44,73779.4,11.9,0.41778,0.0,0.0]
[1780213655697,37.44,73779.32,11.9,0.41556,0.0,0.0]
[1780213660835,37.44,73779.28,11.9,0.41111,0.0,0.0]
[1780213666708,37.44,73779.19,11.9,0.40889,0.0,0.0]
[1780213671713,37.44,73779.01,11.9,0.40667,0.0,0.0]
[1780213676948,37.44,73779.14,11.9,0.40222,0.0,0.0]
[1780213681983,37.44,73780.09,11.9,0.4,0.0,0.0]
[1780213688025,37.44,73780.04,11.9,0.39778,0.0,0.0]
[1780213693060,37.44,73777.39,11.9,0.39333,0.0,0.0]
[1780213698095,37.44,73775.05,11.9,0.39111,0.0,0.0]
[1780213703747,37.44,73775.31,11.9,0.38889,0.0,0.0]
[1780213709171,37.44,73775.29,11.9,0.38444,0.0,0.0]
[1780213715214,37.44,73775.3,11.9,0.38222,0.0,0.0]
[1780213720762,37.44,73775.16,11.9,0.37778,0.0,0.0]
[1780213725768,37.44,73775.16,11.9,0.37556,0.0,0.0]
[1780213731326,37.44,73775.0,11.9,0.37333,0.0,0.0]
[1780213736779,37.44,73775.02,11.9,0.36889,0.0,0.0]
[1780213742403,37.44,73775.02,11.9,0.36667,0.0,0.0]
[1780213747438,37.44,73776.65,11.9,0.36444,0.0,0.0]
[1780213752473,37.44,73776.87,11.9,0.36222,0.0,0.0]
[1780213757508,37.44,73778.41,11.9,0.35778,0.0,0.0]
[1780213761537,37.44,73778.11,11.9,0.35556,0.0,0.0]
[1780213767578,37.44,73772.25,11.9,0.35333,0.0,0.0]
[1780213772612,37.44,73772.26,11.9,0.35111,0.0,0.0]
[1780213777648,37.44,73772.16,11.9,0.34667,0.0,0.0]
[1780213782683,37.44,73772.05,11.9,0.34444,0.0,0.0]
[1780213787718,37.44,73771.88,11.9,0.34222,0.0,0.0]
[1780213792835,37.44,73770.33,11.9,0.33778,0.0,0.0]
[1780213798843,37.44,73770.11,11.9,0.33556,0.0,0.0]
[1780213804847,37.44,73770.37,11.9,0.33111,0.0,0.0]
[1780213809852,37.44,73770.38,11.9,0.32889,0.0,0.0]
[1780213814856,37.44,73770.38,11.9,0.32667,0.0,0.0]
[1780213819942,37.44,73770.88,11.9,0.32444,0.0,0.0]
[1780213824977,37.44,73771.2,11.9,0.32,0.0,0.0]
[1780213827998,37.44,73771.2,11.9,0.32,0.0,0.0]
[1780213833033,37.44,73775.33,11.9,0.31556,0.0,0.0]
[1780213838069,37.44,73774.95,11.9,0.31333,0.0,0.0]
[1780213843104,37.44,73774.81,11.9,0.31111,0.0,0.0]
[1780213848139,37.44,73775.19,11.9,0.30889,0.0,0.0]
[1780213853174,37.44,73776.25,11.9,0.30444,0.0,0.0]
[1780213859216,37.44,73776.03,11.9,0.30222,0.0,0.0]
[1780213864251,37.44,73775.41,11.9,0.3,0.0,0.0]
[1780213869286,37.44,73773.97,11.9,0.29556,0.0,0.0]
[1780213874321,37.44,73774.07,11.9,0.29333,0.0,0.0]
[1780213879923,37.44,73774.18,11.9,0.29111,0.0,0.0]
[1780213885398,37.44,73774.14,11.9,0.28667,0.0,0.0]
[1780213890433,37.44,73773.79,11.9,0.28444,0.0,0.0]
[1780213895468,37.44,73771.82,11.9,0.28222,0.0,0.0]
[1780213900503,37.44,73771.27,11.9,0.28,0.0,0.0]
[1780213906545,37.44,73770.85,11.9,0.27556,0.0,0.0]
[1780213911580,37.44,73770.85,11.9,0.27333,0.0,0.0]
[1780213916614,37.44,73771.14,11.9,0.27111,0.0,0.0]
[1780213921651,37.44,73771.08,11.9,0.26667,0.0,0.0]
[1780213926969,37.44,73770.99,11.9,0.26444,0.0,0.0]
[1780213932729,37.44,73771.01,11.9,0.26222,0.0,0.0]
[1780213937978,37.44,73771.02,11.9,0.25778,0.0,0.0]
[1780213943985,37.44,73771.02,11.9,0.25556,0.0,0.0]
[1780213949849,37.44,73771.2,11.9,0.25111,0.0,0.0]
[1780213954884,37.44,73771.29,11.9,0.24889,0.0,0.0]
[1780213959919,37.44,73771.31,11.9,0.24667,0.0,0.0]
[1780213964954,37.44,73771.84,11.9,0.24222,0.0,0.0]
[1780213970000,37.44,73771.89,11.9,0.24,0.0,0.0]
[1780213975015,37.44,73771.97,11.9,0.23778,0.0,0.0]
[1780213980059,37.44,73772.01,11.9,0.23556,0.0,0.0]
[1780213986026,37.44,73771.95,11.9,0.23111,0.0,0.0]
[1780213991137,37.44,73771.94,11.9,0.22889,0.0,0.0]
[1780213997036,37.44,73771.92,11.9,0.22444,0.0,0.0]
[1780214002214,37.44,73771.92,11.9,0.22222,0.0,0.0]
[1780214007249,37.44,73772.04,11.9,0.22,0.0,0.0]
[1780214012284,37.44,73772.09,11.9,0.21778,0.0,0.0]
[1780214017319,37.44,73771.95,11.9,0.21333,0.0,0.0]
[1780214022354,37.44,73771.84,11.9,0.21111,0.0,0.0]
[1780214027389,37.44,73771.84,11.9,0.20889,0.0,0.0]
[1780214033431,37.44,73771.53,11.9,0.20444,0.0,0.0]
[1780214038466,37.44,73771.11,11.9,0.20222,0.0,0.0]
[1780214043501,37.44,73771.1,11.9,0.2,0.0,0.0]
[1780214047529,37.44,73773.13,11.9,0.19778,0.0,0.0]
[1780214053093,37.44,73773.4,11.9,0.19333,0.0,0.0]
[1780214058606,37.44,73773.29,11.9,0.19111,0.0,0.0]
[1780214063641,37.44,73773.06,11.9,0.18889,0.0,0.0]
[1780214068676,37.44,73774.77,11.9,0.18667,0.0,0.0]
[1780214073711,37.44,73774.31,11.9,0.18222,0.0,0.0]
[1780214079753,37.44,73774.28,11.9,0.18,0.0,0.0]
[1780214082775,37.44,73775.32,11.9,0.17778,0.0,0.0]
[1780214088817,37.44,73776.76,11.9,0.17333,0.0,0.0]
[1780214093851,37.44,73776.82,11.9,0.17111,0.0,0.0]
[1780214098887,37.44,73776.59,11.9,0.16889,0.0,0.0]
[1780214101909,37.44,73776.56,11.9,0.16667,0.0,0.0]
[1780214106945,37.44,73776.54,11.9,0.16444,0.0,0.0]
[1780214112989,37.44,73776.39,11.9,0.16,0.0,0.0]
[1780214118024,37.44,73776.34,11.9,0.15778,0.0,0.0]
[1780214123061,37.44,73776.33,11.9,0.15556,0.0,0.0]
[1780214128182,37.44,73774.73,11.9,0.15111,0.0,0.0]
[1780214134138,37.44,73774.61,11.9,0.14889,0.0,0.0]
[1780214139173,37.44,73774.64,11.9,0.14667,0.0,0.0]
[1780214144208,37.44,73773.57,11.9,0.14222,0.0,0.0]
[1780214149242,37.44,73773.55,11.9,0.14,0.0,0.0]
[1780214154278,37.44,73773.65,11.9,0.13778,0.0,0.0]
[1780214159313,37.44,73773.9,11.9,0.13556,0.0,0.0]
[1780214165218,37.44,73773.65,11.9,0.13111,0.0,0.0]
[1780214171397,37.44,73773.65,11.9,0.12889,0.0,0.0]
[1780214178449,37.44,73773.85,11.9,0.12444,0.0,0.0]
[1780214184491,37.44,73773.82,11.9,0.12,0.0,0.0]
[1780214189526,37.44,73773.75,11.9,0.11778,0.0,0.0]
[1780214194561,37.44,73774.44,11.9,0.11556,0.0,0.0]
[1780214199596,37.44,73774.57,11.9,0.11333,0.0,0.0]
[1780214204631,37.44,73774.72,11.9,0.10889,0.0,0.0]
[1780214212687,37.44,73774.71,11.9,0.10444,0.0,0.0]
[1780214217722,37.44,73775.13,11.9,0.10222,0.0,0.0]
[1780214222757,37.44,73774.94,11.9,0.1,0.0,0.0]
[1780214228282,37.44,73775.17,11.9,0.09556,0.0,0.0]
[1780214233835,37.44,73775.17,11.9,0.09333,0.0,0.0]
[1780214238870,37.44,73775.22,11.9,0.09111,0.0,0.0]
[1780214243905,37.44,73775.17,11.9,0.08889,0.0,0.0]
[1780214248940,37.44,73774.22,11.9,0.08444,0.0,0.0]
[1780214255989,37.44,73774.03,11.9,0.08222,0.0,0.0]
[1780214261026,37.44,73773.95,11.9,0.07778,0.0,0.0]
[1780214267068,37.44,73773.96,11.9,0.07556,0.0,0.0]
[1780214272103,37.44,73773.97,11.9,0.07333,0.0,0.0]
[1780214277138,37.44,73773.94,11.9,0.06889,0.0,0.0]
[1780214285195,37.44,73773.95,11.9,0.06444,0.0,0.0]
[1780214290229,37.44,73773.99,11.9,0.06222,0.0,0.0]
[1780214295265,37.44,73773.96,11.9,0.06,0.0,0.0]
[1780214300300,37.44,73773.94,11.9,0.05556,0.0,0.0]
[1780214305335,37.44,73773.91,11.9,0.05333,0.0,0.0]
[1780214310370,37.44,73773.89,11.9,0.05111,0.0,0.0]
[1780214316412,37.44,73773.99,11.9,0.04667,0.0,0.0]
[1780214321447,37.44,73774.0,11.9,0.04444,0.0,0.0]
[1780214326482,37.44,73773.99,11.9,0.04222,0.0,0.0]
[1780214331517,37.44,73773.88,11.9,0.04,0.0,0.0]
[1780214336552,37.44,73773.86,11.9,0.03556,0.0,0.0]
[1780214341587,37.44,73773.87,11.9,0.03333,0.0,0.0]
[1780214346622,37.44,73773.89,11.9,0.03111,0.0,0.0]
[1780214352406,37.44,73773.93,11.9,0.02667,0.0,0.0]
[1780214360719,37.44,73773.93,11.9,0.02222,0.0,0.0]
[1780214365755,37.44,73773.9,11.9,0.02,0.0,0.0]
[1780214370790,37.44,73773.9,11.9,0.01778,0.0,0.0]
[1780214375825,37.44,73773.83,11.9,0.0,0.0,0.0]
[1780214380860,37.44,73773.83,11.9,0.0,0.0,0.0]
[1780214393955,37.44,73773.83,11.9,0.0,0.0,0.0]
[1780214401004,37.44,73773.82,11.9,0.0,0.0,0.0]
[1780214401567,37.44,73773.82,11.9,0.0,0.0,0.0]
[1780214400095,37.44,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,37.44,73773.82,0.0,0.0,0.0,0.0]